Garmin International 2016-08-14T18:11:51Z Passaggio dei ghiacciai Transparent 1090.2724609 2016-08-13T04:12:16Z 1090.7529297 2016-08-13T04:12:17Z 1096.0402832 2016-08-13T04:12:18Z 1100.3664551 2016-08-13T04:12:19Z 1105.1728516 2016-08-13T04:12:20Z 1109.4987793 2016-08-13T04:12:21Z 1113.3439941 2016-08-13T04:12:22Z 1117.6699219 2016-08-13T04:12:23Z 1121.5151367 2016-08-13T04:12:24Z 1124.8798828 2016-08-13T04:12:25Z 1129.2055664 2016-08-13T04:12:26Z 1132.5705566 2016-08-13T04:12:27Z 1135.9350586 2016-08-13T04:12:28Z 1139.7802734 2016-08-13T04:12:29Z 1142.6643066 2016-08-13T04:12:30Z 1146.0288086 2016-08-13T04:12:31Z 1149.3935547 2016-08-13T04:12:32Z 1155.1613770 2016-08-13T04:12:34Z 1160.4484863 2016-08-13T04:12:36Z 1165.7360840 2016-08-13T04:12:38Z 1170.5424805 2016-08-13T04:12:40Z 1175.3488770 2016-08-13T04:12:42Z 1179.6748047 2016-08-13T04:12:44Z 1184.0009766 2016-08-13T04:12:46Z 1187.8461914 2016-08-13T04:12:48Z 1189.7687988 2016-08-13T04:12:49Z 1195.0559082 2016-08-13T04:12:52Z 1198.4206543 2016-08-13T04:12:54Z 1203.2272949 2016-08-13T04:12:57Z 1207.5532227 2016-08-13T04:13:00Z 1211.3984375 2016-08-13T04:13:03Z 1214.7631836 2016-08-13T04:13:06Z 1218.1276855 2016-08-13T04:13:09Z 1221.9729004 2016-08-13T04:13:13Z 1225.8181152 2016-08-13T04:13:17Z 1229.1828613 2016-08-13T04:13:21Z 1232.0668945 2016-08-13T04:13:25Z 1233.0280762 2016-08-13T04:13:27Z 1235.9121094 2016-08-13T04:13:31Z 1239.2766113 2016-08-13T04:13:36Z 1239.2766113 2016-08-13T04:13:37Z 1240.7185059 2016-08-13T04:13:40Z 1244.0834961 2016-08-13T04:13:45Z 1245.5253906 2016-08-13T04:13:48Z 1246.9672852 2016-08-13T04:13:51Z 1250.8125000 2016-08-13T04:13:59Z 1253.6965332 2016-08-13T04:14:10Z 1256.5803223 2016-08-13T04:14:33Z 1258.5029297 2016-08-13T04:14:47Z 1260.9064941 2016-08-13T04:15:09Z 1261.3872070 2016-08-13T04:15:24Z 1261.3872070 2016-08-13T04:15:38Z 1263.7902832 2016-08-13T04:15:56Z 1264.7517090 2016-08-13T04:16:10Z 1265.7131348 2016-08-13T04:16:17Z 1266.1936035 2016-08-13T04:16:21Z 1267.6354980 2016-08-13T04:16:33Z 1268.5969238 2016-08-13T04:16:46Z 1269.0776367 2016-08-13T04:16:47Z 1270.0388184 2016-08-13T04:16:58Z 1271.0002441 2016-08-13T04:17:02Z 1273.4035645 2016-08-13T04:17:19Z 1275.8066406 2016-08-13T04:17:36Z 1276.2875977 2016-08-13T04:17:37Z 1278.2102051 2016-08-13T04:17:51Z 1280.6135254 2016-08-13T04:18:14Z 1283.4973145 2016-08-13T04:18:33Z 1286.3813477 2016-08-13T04:18:50Z 1288.3039551 2016-08-13T04:19:08Z 1290.7070313 2016-08-13T04:19:27Z 1294.0720215 2016-08-13T04:19:47Z 1297.4365234 2016-08-13T04:20:08Z 1300.8010254 2016-08-13T04:20:30Z 1303.6850586 2016-08-13T04:20:51Z 1306.5688477 2016-08-13T04:21:08Z 1308.0112305 2016-08-13T04:21:22Z 1310.4143066 2016-08-13T04:21:38Z 1313.2983398 2016-08-13T04:21:54Z 1315.7016602 2016-08-13T04:22:12Z 1317.6240234 2016-08-13T04:22:28Z 1319.0661621 2016-08-13T04:22:46Z 1321.4692383 2016-08-13T04:23:03Z 1323.3920898 2016-08-13T04:23:20Z 1323.3920898 2016-08-13T04:23:23Z 1325.3146973 2016-08-13T04:23:42Z 1327.7180176 2016-08-13T04:24:00Z 1330.1213379 2016-08-13T04:24:17Z 1332.0439453 2016-08-13T04:24:37Z 1334.4472656 2016-08-13T04:24:57Z 1336.3698730 2016-08-13T04:25:16Z 1338.7731934 2016-08-13T04:25:35Z 1341.1765137 2016-08-13T04:25:58Z 1343.0991211 2016-08-13T04:26:16Z 1345.5024414 2016-08-13T04:26:34Z 1347.9057617 2016-08-13T04:26:55Z 1349.8283691 2016-08-13T04:27:14Z 1352.2314453 2016-08-13T04:27:31Z 1353.6735840 2016-08-13T04:27:47Z 1355.5961914 2016-08-13T04:28:06Z 1356.0769043 2016-08-13T04:28:23Z 1356.0769043 2016-08-13T04:28:36Z 1357.5190430 2016-08-13T04:28:49Z 1358.9609375 2016-08-13T04:29:07Z 1360.4028320 2016-08-13T04:29:26Z 1362.8061523 2016-08-13T04:29:42Z 1364.2480469 2016-08-13T04:29:56Z 1366.1706543 2016-08-13T04:30:13Z 1368.5739746 2016-08-13T04:30:30Z 1370.9772949 2016-08-13T04:30:52Z 1372.4194336 2016-08-13T04:31:04Z 1373.3808594 2016-08-13T04:31:13Z 1373.8613281 2016-08-13T04:31:21Z 1374.3420410 2016-08-13T04:31:35Z 1374.8227539 2016-08-13T04:31:50Z 1375.7839355 2016-08-13T04:32:02Z 1376.2646484 2016-08-13T04:32:04Z 1378.6679688 2016-08-13T04:32:19Z 1380.5905762 2016-08-13T04:32:34Z 1383.4743652 2016-08-13T04:32:52Z 1385.3969727 2016-08-13T04:33:11Z 1387.3195801 2016-08-13T04:33:27Z 1389.7231445 2016-08-13T04:33:46Z 1390.6843262 2016-08-13T04:33:52Z 1393.5683594 2016-08-13T04:34:13Z 1396.4523926 2016-08-13T04:34:34Z 1399.3361816 2016-08-13T04:34:57Z 1399.3361816 2016-08-13T04:34:58Z 1400.7780762 2016-08-13T04:35:10Z 1403.1813965 2016-08-13T04:35:33Z 1405.5849609 2016-08-13T04:35:49Z 1406.0654297 2016-08-13T04:35:54Z 1407.5075684 2016-08-13T04:36:00Z 1407.5075684 2016-08-13T04:36:05Z 1409.4301758 2016-08-13T04:36:18Z 1411.3527832 2016-08-13T04:36:37Z 1412.7946777 2016-08-13T04:36:54Z 1414.2365723 2016-08-13T04:37:15Z 1415.1979980 2016-08-13T04:37:31Z 1415.1979980 2016-08-13T04:37:50Z 1414.2365723 2016-08-13T04:38:06Z 1414.2365723 2016-08-13T04:38:13Z 1413.2753906 2016-08-13T04:38:30Z 1412.7946777 2016-08-13T04:38:31Z 1412.7946777 2016-08-13T04:38:33Z 1411.3527832 2016-08-13T04:38:46Z 1409.9106445 2016-08-13T04:38:56Z 1409.9106445 2016-08-13T04:39:02Z 1409.4301758 2016-08-13T04:39:07Z 1409.4301758 2016-08-13T04:39:13Z 1409.4301758 2016-08-13T04:39:26Z 1409.4301758 2016-08-13T04:39:30Z 1409.4301758 2016-08-13T04:39:34Z 1408.9494629 2016-08-13T04:39:37Z 1408.4687500 2016-08-13T04:39:42Z 1407.9882813 2016-08-13T04:39:49Z 1407.9882813 2016-08-13T04:40:03Z 1406.5461426 2016-08-13T04:40:15Z 1406.0654297 2016-08-13T04:40:27Z 1405.5849609 2016-08-13T04:40:33Z 1406.0654297 2016-08-13T04:40:44Z 1406.5461426 2016-08-13T04:40:59Z 1406.0654297 2016-08-13T04:41:10Z 1406.0654297 2016-08-13T04:41:16Z 1406.0654297 2016-08-13T04:41:25Z 1406.0654297 2016-08-13T04:41:29Z 1406.0654297 2016-08-13T04:41:38Z 1405.5849609 2016-08-13T04:41:47Z 1404.6235352 2016-08-13T04:41:54Z 1403.6621094 2016-08-13T04:42:05Z 1402.2199707 2016-08-13T04:42:16Z 1402.2199707 2016-08-13T04:42:26Z 1401.2587891 2016-08-13T04:42:40Z 1402.7006836 2016-08-13T04:42:54Z 1403.6621094 2016-08-13T04:43:09Z 1404.1430664 2016-08-13T04:43:21Z 1404.6235352 2016-08-13T04:43:35Z 1404.6235352 2016-08-13T04:43:47Z 1405.1042480 2016-08-13T04:44:00Z 1406.0654297 2016-08-13T04:44:12Z 1406.5461426 2016-08-13T04:44:23Z 1407.0268555 2016-08-13T04:44:36Z 1407.0268555 2016-08-13T04:44:47Z 1407.9882813 2016-08-13T04:45:05Z 1407.9882813 2016-08-13T04:45:06Z 1407.9882813 2016-08-13T04:45:25Z 1409.4301758 2016-08-13T04:45:44Z 1409.9106445 2016-08-13T04:46:00Z 1410.3913574 2016-08-13T04:46:14Z 1410.3913574 2016-08-13T04:46:16Z 1410.3913574 2016-08-13T04:46:25Z 1413.2753906 2016-08-13T04:46:40Z 1414.2365723 2016-08-13T04:46:45Z 1415.6787109 2016-08-13T04:46:56Z 1415.6787109 2016-08-13T04:47:11Z 1416.6398926 2016-08-13T04:47:39Z 1415.6787109 2016-08-13T04:48:07Z 1415.6787109 2016-08-13T04:48:09Z 1416.6398926 2016-08-13T04:48:20Z 1416.6398926 2016-08-13T04:48:25Z 1418.5625000 2016-08-13T04:48:42Z 1419.0432129 2016-08-13T04:48:47Z 1420.0046387 2016-08-13T04:49:00Z 1419.5239258 2016-08-13T04:49:01Z 1420.0046387 2016-08-13T04:49:04Z 1420.0046387 2016-08-13T04:49:13Z 1419.5239258 2016-08-13T04:49:20Z 1419.5239258 2016-08-13T04:49:32Z 1418.5625000 2016-08-13T04:49:41Z 1419.0432129 2016-08-13T04:49:43Z 1418.0817871 2016-08-13T04:49:56Z 1417.6010742 2016-08-13T04:50:01Z 1416.1591797 2016-08-13T04:50:09Z 1416.1591797 2016-08-13T04:50:24Z 1416.1591797 2016-08-13T04:50:25Z 1416.6398926 2016-08-13T04:50:38Z 1416.6398926 2016-08-13T04:50:40Z 1417.1206055 2016-08-13T04:50:53Z 1417.6010742 2016-08-13T04:51:00Z 1417.6010742 2016-08-13T04:51:04Z 1419.0432129 2016-08-13T04:51:16Z 1420.0046387 2016-08-13T04:51:22Z 1421.9272461 2016-08-13T04:51:37Z 1424.3305664 2016-08-13T04:51:53Z 1424.3305664 2016-08-13T04:51:54Z 1426.2531738 2016-08-13T04:52:08Z 1428.1757813 2016-08-13T04:52:21Z 1430.0983887 2016-08-13T04:52:34Z 1431.5402832 2016-08-13T04:52:48Z 1432.0209961 2016-08-13T04:52:52Z 1431.5402832 2016-08-13T04:52:56Z 1432.0209961 2016-08-13T04:53:02Z 1432.9821777 2016-08-13T04:53:15Z 1435.3854980 2016-08-13T04:53:34Z 1435.3854980 2016-08-13T04:53:37Z 1436.8276367 2016-08-13T04:53:46Z 1436.8276367 2016-08-13T04:53:50Z 1437.3083496 2016-08-13T04:53:53Z 1438.7504883 2016-08-13T04:54:03Z 1439.7116699 2016-08-13T04:54:07Z 1440.6728516 2016-08-13T04:54:14Z 1441.1535645 2016-08-13T04:54:18Z 1441.6342773 2016-08-13T04:54:23Z 1442.1149902 2016-08-13T04:54:26Z 1442.5957031 2016-08-13T04:54:28Z 1443.0761719 2016-08-13T04:54:31Z 1444.0375977 2016-08-13T04:54:42Z 1445.4794922 2016-08-13T04:54:56Z 1446.9213867 2016-08-13T04:55:09Z 1446.9213867 2016-08-13T04:55:20Z 1446.9213867 2016-08-13T04:55:21Z 1447.4020996 2016-08-13T04:55:33Z 1447.4020996 2016-08-13T04:55:38Z 1445.9602051 2016-08-13T04:55:53Z 1446.9213867 2016-08-13T04:56:09Z 1446.4409180 2016-08-13T04:56:10Z 1446.4409180 2016-08-13T04:56:20Z 1446.4409180 2016-08-13T04:56:25Z 1444.5180664 2016-08-13T04:56:27Z 1446.4409180 2016-08-13T04:56:30Z 1445.4794922 2016-08-13T04:56:39Z 1444.5180664 2016-08-13T04:56:44Z 1444.5180664 2016-08-13T04:56:46Z 1444.5180664 2016-08-13T04:56:48Z 1444.0375977 2016-08-13T04:56:53Z 1444.0375977 2016-08-13T04:57:01Z 1444.5180664 2016-08-13T04:57:07Z 1444.0375977 2016-08-13T04:57:10Z 1443.5568848 2016-08-13T04:57:15Z 1444.0375977 2016-08-13T04:57:23Z 1444.5180664 2016-08-13T04:57:35Z 1443.5568848 2016-08-13T04:57:44Z 1442.5957031 2016-08-13T04:57:59Z 1442.5957031 2016-08-13T04:58:12Z 1442.5957031 2016-08-13T04:58:16Z 1442.1149902 2016-08-13T04:58:20Z 1442.1149902 2016-08-13T04:58:27Z 1441.6342773 2016-08-13T04:58:33Z 1440.6728516 2016-08-13T04:58:42Z 1440.1923828 2016-08-13T04:58:45Z 1439.2309570 2016-08-13T04:58:55Z 1439.2309570 2016-08-13T04:58:58Z 1438.7504883 2016-08-13T04:59:05Z 1438.7504883 2016-08-13T04:59:12Z 1438.7504883 2016-08-13T04:59:16Z 1438.2697754 2016-08-13T04:59:29Z 1438.7504883 2016-08-13T04:59:45Z 1439.7116699 2016-08-13T04:59:53Z 1440.1923828 2016-08-13T04:59:58Z 1440.1923828 2016-08-13T05:00:01Z 1440.6728516 2016-08-13T05:00:05Z 1441.1535645 2016-08-13T05:00:17Z 1441.6342773 2016-08-13T05:00:29Z 1441.1535645 2016-08-13T05:00:30Z 1442.5957031 2016-08-13T05:00:40Z 1442.5957031 2016-08-13T05:00:42Z 1442.5957031 2016-08-13T05:00:46Z 1442.5957031 2016-08-13T05:00:50Z 1443.5568848 2016-08-13T05:01:04Z 1443.5568848 2016-08-13T05:01:07Z 1444.5180664 2016-08-13T05:01:15Z 1445.4794922 2016-08-13T05:01:27Z 1446.4409180 2016-08-13T05:01:40Z 1447.4020996 2016-08-13T05:01:49Z 1447.4020996 2016-08-13T05:01:58Z 1447.4020996 2016-08-13T05:02:08Z 1447.8828125 2016-08-13T05:02:14Z 1448.3632813 2016-08-13T05:02:17Z 1448.3632813 2016-08-13T05:02:24Z 1447.8828125 2016-08-13T05:02:35Z 1447.8828125 2016-08-13T05:02:45Z 1447.8828125 2016-08-13T05:02:49Z 1448.3632813 2016-08-13T05:02:58Z 1448.8439941 2016-08-13T05:03:05Z 1448.8439941 2016-08-13T05:03:08Z 1448.8439941 2016-08-13T05:03:13Z 1448.3632813 2016-08-13T05:03:18Z 1448.3632813 2016-08-13T05:03:22Z 1448.3632813 2016-08-13T05:03:27Z 1448.8439941 2016-08-13T05:03:36Z 1449.3247070 2016-08-13T05:03:39Z 1449.3247070 2016-08-13T05:03:41Z 1449.8054199 2016-08-13T05:03:46Z 1450.2861328 2016-08-13T05:03:50Z 1450.2861328 2016-08-13T05:03:54Z 1450.7666016 2016-08-13T05:04:02Z 1450.7666016 2016-08-13T05:04:19Z 1451.7280273 2016-08-13T05:04:38Z 1451.7280273 2016-08-13T05:04:40Z 1451.2473145 2016-08-13T05:04:42Z 1451.7280273 2016-08-13T05:04:47Z 1451.7280273 2016-08-13T05:04:50Z 1452.2087402 2016-08-13T05:05:00Z 1453.1701660 2016-08-13T05:05:12Z 1453.6508789 2016-08-13T05:05:23Z 1456.5346680 2016-08-13T05:05:41Z 1458.4572754 2016-08-13T05:05:55Z 1459.8991699 2016-08-13T05:06:05Z 1461.8220215 2016-08-13T05:06:19Z 1462.3024902 2016-08-13T05:06:22Z 1462.3024902 2016-08-13T05:06:25Z 1463.7443848 2016-08-13T05:06:34Z 1464.7058105 2016-08-13T05:06:40Z 1465.1865234 2016-08-13T05:06:44Z 1465.6672363 2016-08-13T05:06:50Z 1467.1091309 2016-08-13T05:06:56Z 1467.5895996 2016-08-13T05:07:00Z 1468.5512695 2016-08-13T05:07:09Z 1469.5126953 2016-08-13T05:07:20Z 1469.5126953 2016-08-13T05:07:27Z 1469.9931641 2016-08-13T05:07:34Z 1470.4738770 2016-08-13T05:07:39Z 1471.4350586 2016-08-13T05:07:54Z 1472.3964844 2016-08-13T05:08:09Z 1473.3579102 2016-08-13T05:08:25Z 1473.8383789 2016-08-13T05:08:32Z 1473.8383789 2016-08-13T05:08:46Z 1474.7998047 2016-08-13T05:09:00Z 1475.2802734 2016-08-13T05:09:04Z 1477.2031250 2016-08-13T05:09:18Z 1477.2031250 2016-08-13T05:09:19Z 1478.6450195 2016-08-13T05:09:32Z 1479.6062012 2016-08-13T05:09:39Z 1481.5288086 2016-08-13T05:09:51Z 1482.4902344 2016-08-13T05:10:04Z 1484.4130859 2016-08-13T05:10:18Z 1485.3742676 2016-08-13T05:10:35Z 1486.8161621 2016-08-13T05:10:49Z 1487.7775879 2016-08-13T05:11:05Z 1488.7390137 2016-08-13T05:11:23Z 1490.6613770 2016-08-13T05:11:42Z 1491.6228027 2016-08-13T05:12:02Z 1492.5842285 2016-08-13T05:12:24Z 1492.1035156 2016-08-13T05:12:45Z 1492.5842285 2016-08-13T05:13:05Z 1493.0646973 2016-08-13T05:13:22Z 1494.5065918 2016-08-13T05:13:42Z 1494.9873047 2016-08-13T05:13:58Z 1496.9099121 2016-08-13T05:14:18Z 1498.8325195 2016-08-13T05:14:33Z 1500.2749023 2016-08-13T05:14:49Z 1502.1972656 2016-08-13T05:15:06Z 1502.6779785 2016-08-13T05:15:25Z 1503.6394043 2016-08-13T05:15:44Z 1503.6394043 2016-08-13T05:16:01Z 1503.1586914 2016-08-13T05:16:19Z 1503.6394043 2016-08-13T05:16:37Z 1506.0424805 2016-08-13T05:16:58Z 1506.5231934 2016-08-13T05:17:08Z 1507.4846191 2016-08-13T05:17:23Z 1509.4072266 2016-08-13T05:17:40Z 1512.2910156 2016-08-13T05:17:54Z 1514.6943359 2016-08-13T05:18:09Z 1517.0979004 2016-08-13T05:18:25Z 1519.0205078 2016-08-13T05:18:40Z 1521.4235840 2016-08-13T05:18:56Z 1524.7883301 2016-08-13T05:19:13Z 1527.6721191 2016-08-13T05:19:32Z 1530.0754395 2016-08-13T05:19:47Z 1533.4401855 2016-08-13T05:20:04Z 1536.8046875 2016-08-13T05:20:20Z 1539.6887207 2016-08-13T05:20:38Z 1543.0532227 2016-08-13T05:20:56Z 1545.9372559 2016-08-13T05:21:12Z 1548.8212891 2016-08-13T05:21:29Z 1551.2246094 2016-08-13T05:21:43Z 1554.1086426 2016-08-13T05:22:02Z 1556.9924316 2016-08-13T05:22:31Z 1557.4731445 2016-08-13T05:22:52Z 1559.8762207 2016-08-13T05:23:12Z 1562.2795410 2016-08-13T05:23:28Z 1565.1638184 2016-08-13T05:23:43Z 1568.0476074 2016-08-13T05:23:59Z 1571.8928223 2016-08-13T05:24:17Z 1574.7768555 2016-08-13T05:24:34Z 1578.1413574 2016-08-13T05:24:55Z 1581.0256348 2016-08-13T05:25:14Z 1584.3901367 2016-08-13T05:25:29Z 1586.7932129 2016-08-13T05:25:43Z 1590.1579590 2016-08-13T05:26:01Z 1593.0417480 2016-08-13T05:26:20Z 1595.9257813 2016-08-13T05:26:39Z 1599.2905273 2016-08-13T05:27:06Z 1602.1743164 2016-08-13T05:27:22Z 1604.5776367 2016-08-13T05:27:41Z 1607.4616699 2016-08-13T05:27:57Z 1610.8261719 2016-08-13T05:28:14Z 1613.7102051 2016-08-13T05:28:32Z 1616.5942383 2016-08-13T05:28:48Z 1619.4782715 2016-08-13T05:29:02Z 1622.3620605 2016-08-13T05:29:22Z 1625.7265625 2016-08-13T05:29:41Z 1628.1301270 2016-08-13T05:29:57Z 1630.0527344 2016-08-13T05:30:14Z 1632.4560547 2016-08-13T05:30:30Z 1635.8205566 2016-08-13T05:30:49Z 1639.1850586 2016-08-13T05:31:04Z 1641.5883789 2016-08-13T05:31:19Z 1644.4724121 2016-08-13T05:31:36Z 1645.9145508 2016-08-13T05:31:55Z 1647.3564453 2016-08-13T05:32:16Z 1647.8371582 2016-08-13T05:32:33Z 1648.7983398 2016-08-13T05:32:52Z 1649.2790527 2016-08-13T05:33:15Z 1648.7983398 2016-08-13T05:33:39Z 1650.2404785 2016-08-13T05:33:56Z 1652.6435547 2016-08-13T05:34:20Z 1655.0468750 2016-08-13T05:34:40Z 1657.9309082 2016-08-13T05:34:57Z 1660.3342285 2016-08-13T05:35:19Z 1660.8149414 2016-08-13T05:35:40Z 1662.7375488 2016-08-13T05:36:07Z 1664.1794434 2016-08-13T05:36:32Z 1665.1408691 2016-08-13T05:36:48Z 1666.5827637 2016-08-13T05:37:12Z 1666.5827637 2016-08-13T05:37:32Z 1668.0246582 2016-08-13T05:37:51Z 1668.5053711 2016-08-13T05:38:20Z 1669.4667969 2016-08-13T05:38:42Z 1670.9086914 2016-08-13T05:39:00Z 1671.3891602 2016-08-13T05:39:18Z 1671.8698730 2016-08-13T05:39:37Z 1671.3891602 2016-08-13T05:39:54Z 1671.8698730 2016-08-13T05:40:09Z 1671.3891602 2016-08-13T05:40:35Z 1671.3891602 2016-08-13T05:40:51Z 1673.3120117 2016-08-13T05:41:09Z 1675.2343750 2016-08-13T05:41:23Z 1678.1186523 2016-08-13T05:41:41Z 1681.4831543 2016-08-13T05:41:56Z 1684.8479004 2016-08-13T05:42:16Z 1686.7702637 2016-08-13T05:42:34Z 1689.6542969 2016-08-13T05:42:51Z 1692.5385742 2016-08-13T05:43:09Z 1695.9030762 2016-08-13T05:43:28Z 1698.7868652 2016-08-13T05:43:45Z 1699.2675781 2016-08-13T05:43:49Z 1702.6320801 2016-08-13T05:44:09Z 1705.5161133 2016-08-13T05:44:25Z 1708.4001465 2016-08-13T05:44:46Z 1710.3227539 2016-08-13T05:45:06Z 1713.2067871 2016-08-13T05:45:24Z 1716.0905762 2016-08-13T05:45:42Z 1718.9746094 2016-08-13T05:46:01Z 1721.8583984 2016-08-13T05:46:16Z 1724.7426758 2016-08-13T05:46:30Z 1726.1845703 2016-08-13T05:46:43Z 1729.0683594 2016-08-13T05:47:01Z 1731.9523926 2016-08-13T05:47:27Z 1734.3557129 2016-08-13T05:47:42Z 1736.7587891 2016-08-13T05:47:59Z 1740.1237793 2016-08-13T05:48:16Z 1743.4882813 2016-08-13T05:48:36Z 1746.3723145 2016-08-13T05:48:52Z 1748.2946777 2016-08-13T05:49:05Z 1751.1787109 2016-08-13T05:49:22Z 1753.1013184 2016-08-13T05:49:38Z 1673.7924805 2016-08-13T05:49:52Z 1673.7924805 2016-08-13T05:49:53Z 1674.7539063 2016-08-13T05:50:11Z 1676.6767578 2016-08-13T05:50:28Z 1678.5993652 2016-08-13T05:50:53Z 1681.0026855 2016-08-13T05:51:11Z 1680.0412598 2016-08-13T05:51:26Z 1681.9638672 2016-08-13T05:51:41Z 1684.3671875 2016-08-13T05:52:00Z 1686.2897949 2016-08-13T05:52:16Z 1688.2124023 2016-08-13T05:52:31Z 1690.6154785 2016-08-13T05:52:51Z 1691.0961914 2016-08-13T05:53:10Z 1691.5769043 2016-08-13T05:53:49Z 1693.9804688 2016-08-13T05:54:11Z 1695.9030762 2016-08-13T05:54:26Z 1698.3061523 2016-08-13T05:54:43Z 1700.7094727 2016-08-13T05:55:02Z 1702.6320801 2016-08-13T05:55:29Z 1705.0354004 2016-08-13T05:55:55Z 1707.4387207 2016-08-13T05:56:10Z 1709.3615723 2016-08-13T05:56:28Z 1712.7260742 2016-08-13T05:56:51Z 1716.0905762 2016-08-13T05:57:07Z 1719.4553223 2016-08-13T05:57:22Z 1721.8583984 2016-08-13T05:57:37Z 1725.2231445 2016-08-13T05:57:53Z 1728.1071777 2016-08-13T05:58:07Z 1730.9912109 2016-08-13T05:58:23Z 1733.8750000 2016-08-13T05:58:35Z 1737.2395020 2016-08-13T05:58:51Z 1740.1237793 2016-08-13T05:59:05Z 1743.4882813 2016-08-13T05:59:19Z 1746.8527832 2016-08-13T05:59:35Z 1750.2175293 2016-08-13T05:59:52Z 1750.2175293 2016-08-13T06:00:09Z 1750.2175293 2016-08-13T06:00:26Z 1751.6594238 2016-08-13T06:00:43Z 1751.6594238 2016-08-13T06:00:53Z 1754.0627441 2016-08-13T06:01:08Z 1756.9467773 2016-08-13T06:01:29Z 1757.4274902 2016-08-13T06:01:46Z 1757.9082031 2016-08-13T06:02:04Z 1759.3500977 2016-08-13T06:02:22Z 1761.7534180 2016-08-13T06:02:39Z 1763.1953125 2016-08-13T06:03:08Z 1766.0791016 2016-08-13T06:03:22Z 1768.4824219 2016-08-13T06:04:02Z 1766.5598145 2016-08-13T06:04:20Z 1764.1564941 2016-08-13T06:04:48Z 1764.1564941 2016-08-13T06:04:49Z 1764.1564941 2016-08-13T06:05:03Z 1764.6372070 2016-08-13T06:05:20Z 1768.0017090 2016-08-13T06:05:44Z 1770.8857422 2016-08-13T06:05:55Z 1774.2504883 2016-08-13T06:06:07Z 1777.6149902 2016-08-13T06:06:20Z 1780.4990234 2016-08-13T06:06:32Z 1783.8635254 2016-08-13T06:06:50Z 1785.7861328 2016-08-13T06:07:06Z 1788.6704102 2016-08-13T06:07:18Z 1791.5541992 2016-08-13T06:07:29Z 1794.4379883 2016-08-13T06:07:42Z 1797.8027344 2016-08-13T06:07:54Z 1800.6865234 2016-08-13T06:08:13Z 1801.1672363 2016-08-13T06:08:52Z 1803.0898438 2016-08-13T06:09:18Z 1805.9738770 2016-08-13T06:09:34Z 1809.3386230 2016-08-13T06:09:48Z 1810.7805176 2016-08-13T06:10:03Z 1811.7419434 2016-08-13T06:10:24Z 1810.2998047 2016-08-13T06:10:43Z 1813.1838379 2016-08-13T06:11:06Z 1816.0676270 2016-08-13T06:11:24Z 1819.4323730 2016-08-13T06:11:41Z 1822.7971191 2016-08-13T06:12:00Z 1825.6809082 2016-08-13T06:12:21Z 1829.0454102 2016-08-13T06:12:39Z 1831.9294434 2016-08-13T06:12:57Z 1835.2939453 2016-08-13T06:13:16Z 1838.1782227 2016-08-13T06:13:33Z 1841.5427246 2016-08-13T06:13:50Z 1844.9072266 2016-08-13T06:14:09Z 1846.3493652 2016-08-13T06:14:26Z 1849.7138672 2016-08-13T06:14:46Z 1852.5979004 2016-08-13T06:15:01Z 1854.5205078 2016-08-13T06:15:24Z 1857.4045410 2016-08-13T06:15:46Z 1860.2883301 2016-08-13T06:16:00Z 1863.6528320 2016-08-13T06:16:15Z 1867.0175781 2016-08-13T06:16:33Z 1869.4211426 2016-08-13T06:16:49Z 1872.3049316 2016-08-13T06:17:03Z 1875.6694336 2016-08-13T06:17:24Z 1878.5534668 2016-08-13T06:17:37Z 1879.9953613 2016-08-13T06:18:00Z 1882.8791504 2016-08-13T06:18:16Z 1886.2441406 2016-08-13T06:18:31Z 1889.6086426 2016-08-13T06:18:45Z 1891.5312500 2016-08-13T06:19:04Z 1894.8957520 2016-08-13T06:19:19Z 1897.7797852 2016-08-13T06:19:33Z 1900.6638184 2016-08-13T06:19:48Z 1904.0285645 2016-08-13T06:20:02Z 1906.9123535 2016-08-13T06:20:15Z 1910.2768555 2016-08-13T06:20:30Z 1913.1608887 2016-08-13T06:20:46Z 1916.5256348 2016-08-13T06:21:01Z 1919.8901367 2016-08-13T06:21:18Z 1923.2548828 2016-08-13T06:21:35Z 1924.2160645 2016-08-13T06:22:07Z 1927.5805664 2016-08-13T06:22:26Z 1929.5031738 2016-08-13T06:22:42Z 1929.9838867 2016-08-13T06:22:43Z 1932.3874512 2016-08-13T06:22:56Z 1935.7519531 2016-08-13T06:23:11Z 1938.6359863 2016-08-13T06:23:25Z 1942.0004883 2016-08-13T06:23:42Z 1943.9230957 2016-08-13T06:23:58Z 1947.2875977 2016-08-13T06:24:17Z 1950.6523438 2016-08-13T06:24:31Z 1953.5363770 2016-08-13T06:24:45Z 1956.9008789 2016-08-13T06:24:59Z 1959.7846680 2016-08-13T06:25:14Z 1963.1494141 2016-08-13T06:25:30Z 1966.0334473 2016-08-13T06:25:47Z 1968.4367676 2016-08-13T06:26:00Z 1971.8012695 2016-08-13T06:26:18Z 1974.6853027 2016-08-13T06:26:35Z 1978.0498047 2016-08-13T06:27:05Z 1981.4145508 2016-08-13T06:27:20Z 1984.7792969 2016-08-13T06:27:37Z 1987.6630859 2016-08-13T06:27:53Z 1990.5468750 2016-08-13T06:28:07Z 1994.3920898 2016-08-13T06:28:23Z 1997.2763672 2016-08-13T06:28:37Z 2000.6408691 2016-08-13T06:28:54Z 2004.0056152 2016-08-13T06:29:10Z 2007.3701172 2016-08-13T06:29:25Z 2010.2539063 2016-08-13T06:29:40Z 2013.6186523 2016-08-13T06:29:56Z 2016.0219727 2016-08-13T06:30:12Z 2019.3867188 2016-08-13T06:30:25Z 2022.7512207 2016-08-13T06:30:37Z 2022.2705078 2016-08-13T06:30:38Z 2025.6350098 2016-08-13T06:30:57Z 2028.5192871 2016-08-13T06:31:09Z 2031.8837891 2016-08-13T06:31:24Z 2035.2482910 2016-08-13T06:31:39Z 2038.6130371 2016-08-13T06:32:09Z 2041.9775391 2016-08-13T06:32:24Z 2042.4582520 2016-08-13T06:32:25Z 2045.3422852 2016-08-13T06:34:26Z 2048.2260742 2016-08-13T06:36:32Z 2051.5908203 2016-08-13T06:38:49Z 2053.9941406 2016-08-13T06:39:51Z 2056.8779297 2016-08-13T06:40:13Z 2059.7617188 2016-08-13T06:40:28Z 2063.1267090 2016-08-13T06:40:40Z 2066.0104980 2016-08-13T06:40:52Z 2069.3752441 2016-08-13T06:41:08Z 2072.2590332 2016-08-13T06:41:24Z 2075.1428223 2016-08-13T06:41:38Z 2078.5078125 2016-08-13T06:41:54Z 2081.8723145 2016-08-13T06:42:11Z 2085.2368164 2016-08-13T06:42:29Z 2088.1208496 2016-08-13T06:42:45Z 2091.0046387 2016-08-13T06:42:59Z 2094.3693848 2016-08-13T06:43:16Z 2097.7341309 2016-08-13T06:43:30Z 2100.6179199 2016-08-13T06:43:45Z 2103.9826660 2016-08-13T06:44:00Z 2106.8664551 2016-08-13T06:44:18Z 2110.2312012 2016-08-13T06:44:36Z 2113.1152344 2016-08-13T06:44:52Z 2116.4797363 2016-08-13T06:45:08Z 2119.8442383 2016-08-13T06:45:30Z 2122.7282715 2016-08-13T06:45:42Z 2126.0930176 2016-08-13T06:46:01Z 2128.9768066 2016-08-13T06:46:15Z 2132.3415527 2016-08-13T06:46:33Z 2135.7060547 2016-08-13T06:46:48Z 2139.0705566 2016-08-13T06:47:04Z 2138.5900879 2016-08-13T06:47:05Z 2140.5126953 2016-08-13T06:47:15Z 2143.3967285 2016-08-13T06:47:32Z 2146.7612305 2016-08-13T06:47:47Z 2150.1259766 2016-08-13T06:48:13Z 2151.0871582 2016-08-13T06:48:38Z 2154.4516602 2016-08-13T06:48:54Z 2156.8552246 2016-08-13T06:49:12Z 2159.2585449 2016-08-13T06:49:27Z 2162.6230469 2016-08-13T06:49:43Z 2165.5070801 2016-08-13T06:49:57Z 2167.4294434 2016-08-13T06:50:10Z 2170.3134766 2016-08-13T06:50:24Z 2173.1977539 2016-08-13T06:50:39Z 2176.0815430 2016-08-13T06:50:56Z 2179.4460449 2016-08-13T06:51:13Z 2182.3300781 2016-08-13T06:51:30Z 2185.6945801 2016-08-13T06:51:48Z 2189.0593262 2016-08-13T06:52:04Z 2191.9433594 2016-08-13T06:52:17Z 2194.8271484 2016-08-13T06:52:35Z 2198.1916504 2016-08-13T06:52:53Z 2201.0756836 2016-08-13T06:53:07Z 2204.4404297 2016-08-13T06:53:21Z 2207.8051758 2016-08-13T06:53:57Z 2210.6889648 2016-08-13T06:54:10Z 2214.0534668 2016-08-13T06:54:28Z 2216.9375000 2016-08-13T06:54:44Z 2219.8212891 2016-08-13T06:54:58Z 2223.1862793 2016-08-13T06:55:12Z 2226.0700684 2016-08-13T06:55:28Z 2229.4345703 2016-08-13T06:55:45Z 2232.3186035 2016-08-13T06:56:01Z 2235.6831055 2016-08-13T06:56:14Z 2237.6059570 2016-08-13T06:56:30Z 2240.9704590 2016-08-13T06:56:45Z 2244.3349609 2016-08-13T06:57:01Z 2246.2578125 2016-08-13T06:57:15Z 2249.6223145 2016-08-13T06:57:33Z 2252.9870605 2016-08-13T06:57:53Z 2255.8708496 2016-08-13T06:58:09Z 2258.2741699 2016-08-13T06:58:21Z 2261.6389160 2016-08-13T06:58:38Z 2264.5227051 2016-08-13T06:59:21Z 2267.8872070 2016-08-13T06:59:39Z 2271.2519531 2016-08-13T06:59:56Z 2274.1359863 2016-08-13T07:00:12Z 2277.0200195 2016-08-13T07:00:29Z 2279.4230957 2016-08-13T07:00:44Z 2281.3457031 2016-08-13T07:00:58Z 2284.2299805 2016-08-13T07:01:15Z 2287.1137695 2016-08-13T07:01:32Z 2290.4782715 2016-08-13T07:01:50Z 2293.8430176 2016-08-13T07:02:11Z 2296.7268066 2016-08-13T07:02:30Z 2299.1301270 2016-08-13T07:02:49Z 2302.4948730 2016-08-13T07:03:06Z 2305.8593750 2016-08-13T07:03:24Z 2308.7434082 2016-08-13T07:03:56Z 2312.1079102 2016-08-13T07:04:19Z 2315.4726563 2016-08-13T07:04:36Z 2318.3566895 2016-08-13T07:04:51Z 2321.7211914 2016-08-13T07:05:07Z 2325.0856934 2016-08-13T07:05:25Z 2328.4504395 2016-08-13T07:05:43Z 2331.3342285 2016-08-13T07:06:01Z 2334.6992188 2016-08-13T07:06:16Z 2337.5830078 2016-08-13T07:06:31Z 2340.9475098 2016-08-13T07:06:49Z 2343.8315430 2016-08-13T07:07:10Z 2347.1960449 2016-08-13T07:07:26Z 2349.1188965 2016-08-13T07:08:01Z 2352.4833984 2016-08-13T07:08:28Z 2355.8479004 2016-08-13T07:08:46Z 2359.2126465 2016-08-13T07:09:09Z 2362.0964355 2016-08-13T07:09:26Z 2364.9807129 2016-08-13T07:09:43Z 2368.3452148 2016-08-13T07:10:04Z 2371.2290039 2016-08-13T07:10:25Z 2374.5937500 2016-08-13T07:10:45Z 2376.9970703 2016-08-13T07:11:08Z 2380.3618164 2016-08-13T07:11:32Z 2383.2456055 2016-08-13T07:11:48Z 2386.6101074 2016-08-13T07:12:05Z 2389.9748535 2016-08-13T07:12:24Z 2392.8586426 2016-08-13T07:12:43Z 2396.2236328 2016-08-13T07:13:02Z 2398.6267090 2016-08-13T07:13:20Z 2401.9912109 2016-08-13T07:13:41Z 2404.8752441 2016-08-13T07:14:03Z 2408.2397461 2016-08-13T07:14:21Z 2411.6044922 2016-08-13T07:14:41Z 2414.0078125 2016-08-13T07:14:57Z 2416.8918457 2016-08-13T07:15:15Z 2419.7756348 2016-08-13T07:15:34Z 2421.6982422 2016-08-13T07:16:13Z 2425.0627441 2016-08-13T07:16:31Z 2428.4277344 2016-08-13T07:16:53Z 2431.3115234 2016-08-13T07:17:10Z 2434.1955566 2016-08-13T07:17:28Z 2437.5600586 2016-08-13T07:17:48Z 2440.4438477 2016-08-13T07:18:04Z 2443.8085938 2016-08-13T07:18:26Z 2446.6926270 2016-08-13T07:18:43Z 2450.0573730 2016-08-13T07:19:02Z 2452.4604492 2016-08-13T07:19:24Z 2455.3444824 2016-08-13T07:19:44Z 2458.2282715 2016-08-13T07:20:23Z 2461.5932617 2016-08-13T07:20:41Z 2464.9577637 2016-08-13T07:20:59Z 2467.8415527 2016-08-13T07:21:16Z 2469.7641602 2016-08-13T07:21:37Z 2472.6481934 2016-08-13T07:21:56Z 2476.0129395 2016-08-13T07:22:10Z 2476.4936523 2016-08-13T07:22:24Z 2478.4162598 2016-08-13T07:22:41Z 2480.3388672 2016-08-13T07:23:02Z 2481.7807617 2016-08-13T07:23:20Z 2483.7033691 2016-08-13T07:23:25Z 2485.6259766 2016-08-13T07:23:43Z 2485.1452637 2016-08-13T07:23:55Z 2485.1452637 2016-08-13T07:24:26Z 2485.6259766 2016-08-13T07:24:40Z 2487.0678711 2016-08-13T07:26:41Z 2487.5485840 2016-08-13T07:26:56Z 2489.4711914 2016-08-13T07:27:12Z 2488.5100098 2016-08-13T07:27:25Z 2488.0292969 2016-08-13T07:27:41Z 2488.9904785 2016-08-13T07:27:56Z 2491.8745117 2016-08-13T07:28:14Z 2494.7585449 2016-08-13T07:28:26Z 2495.7199707 2016-08-13T07:28:41Z 2496.6811523 2016-08-13T07:28:54Z 2500.0458984 2016-08-13T07:29:12Z 2500.5263672 2016-08-13T07:29:28Z 2502.9296875 2016-08-13T07:29:59Z 2506.2941895 2016-08-13T07:30:20Z 2508.2170410 2016-08-13T07:30:38Z 2510.1396484 2016-08-13T07:30:54Z 2513.0236816 2016-08-13T07:31:13Z 2515.9074707 2016-08-13T07:31:31Z 2518.7915039 2016-08-13T07:31:51Z 2522.1560059 2016-08-13T07:32:10Z 2525.0400391 2016-08-13T07:32:28Z 2527.9240723 2016-08-13T07:32:52Z 2530.3273926 2016-08-13T07:33:11Z 2533.6918945 2016-08-13T07:33:29Z 2536.5756836 2016-08-13T07:33:45Z 2539.9404297 2016-08-13T07:34:03Z 2542.8244629 2016-08-13T07:34:25Z 2546.1892090 2016-08-13T07:34:49Z 2548.5922852 2016-08-13T07:35:06Z 2550.9956055 2016-08-13T07:35:23Z 2554.3601074 2016-08-13T07:35:41Z 2557.2443848 2016-08-13T07:36:00Z 2558.6862793 2016-08-13T07:36:32Z 2562.0507813 2016-08-13T07:36:47Z 2564.4541016 2016-08-13T07:37:03Z 2565.8959961 2016-08-13T07:37:17Z 2568.7800293 2016-08-13T07:37:35Z 2571.1831055 2016-08-13T07:37:53Z 2574.5480957 2016-08-13T07:38:13Z 2576.9514160 2016-08-13T07:38:37Z 2578.8737793 2016-08-13T07:38:52Z 2582.2385254 2016-08-13T07:39:11Z 2585.6030273 2016-08-13T07:39:35Z 2587.0449219 2016-08-13T07:39:48Z 2588.9677734 2016-08-13T07:40:10Z 2592.3325195 2016-08-13T07:40:28Z 2595.2163086 2016-08-13T07:40:47Z 2598.5810547 2016-08-13T07:41:09Z 2601.4648438 2016-08-13T07:41:30Z 2604.3486328 2016-08-13T07:41:52Z 2607.2324219 2016-08-13T07:42:12Z 2609.6357422 2016-08-13T07:42:31Z 2611.5585938 2016-08-13T07:42:47Z 2614.4428711 2016-08-13T07:43:04Z 2617.3266602 2016-08-13T07:43:26Z 2620.6914063 2016-08-13T07:43:44Z 2622.6137695 2016-08-13T07:44:00Z 2625.4980469 2016-08-13T07:44:17Z 2625.9785156 2016-08-13T07:44:43Z 2628.3818359 2016-08-13T07:45:19Z 2631.2656250 2016-08-13T07:45:35Z 2634.6303711 2016-08-13T07:45:54Z 2637.5141602 2016-08-13T07:46:13Z 2639.4370117 2016-08-13T07:46:28Z 2641.8398438 2016-08-13T07:46:45Z 2644.7246094 2016-08-13T07:46:59Z 2646.6469727 2016-08-13T07:47:14Z 2647.6083984 2016-08-13T07:47:29Z 2649.5307617 2016-08-13T07:47:48Z 2652.8955078 2016-08-13T07:48:07Z 2655.7792969 2016-08-13T07:48:24Z 2659.1440430 2016-08-13T07:48:42Z 2661.5473633 2016-08-13T07:49:15Z 2664.4311523 2016-08-13T07:49:27Z 2667.3149414 2016-08-13T07:49:47Z 2669.2377930 2016-08-13T07:50:07Z 2670.6796875 2016-08-13T07:50:21Z 2671.6411133 2016-08-13T07:50:36Z 2672.6020508 2016-08-13T07:52:08Z 2672.1215820 2016-08-13T07:52:31Z 2674.5249023 2016-08-13T07:54:55Z 2675.4863281 2016-08-13T07:55:38Z 2678.3706055 2016-08-13T07:57:50Z 2678.8510742 2016-08-13T07:58:20Z 2679.3320313 2016-08-13T07:58:53Z 2679.3320313 2016-08-13T07:59:17Z 2679.8125000 2016-08-13T07:59:37Z 2680.2929688 2016-08-13T08:00:18Z 2680.2929688 2016-08-13T08:00:55Z 2678.8510742 2016-08-13T08:01:24Z 2680.2929688 2016-08-13T08:02:01Z 2680.2929688 2016-08-13T08:02:22Z 2680.2929688 2016-08-13T08:02:54Z 2680.2929688 2016-08-13T08:04:05Z 2680.2929688 2016-08-13T08:04:35Z 2680.7739258 2016-08-13T08:05:03Z 2680.7739258 2016-08-13T08:05:29Z 2681.2543945 2016-08-13T08:05:58Z 2684.6191406 2016-08-13T08:06:19Z 2687.5029297 2016-08-13T08:06:39Z 2690.8676758 2016-08-13T08:07:08Z 2693.7514648 2016-08-13T08:07:31Z 2697.1157227 2016-08-13T08:07:48Z 2700.0000000 2016-08-13T08:08:10Z 2703.3642578 2016-08-13T08:08:31Z 2706.7290039 2016-08-13T08:08:55Z 2708.6523438 2016-08-13T08:09:14Z 2711.5361328 2016-08-13T08:09:33Z 2714.4199219 2016-08-13T08:09:54Z 2718.2651367 2016-08-13T08:10:13Z 2718.7456055 2016-08-13T08:10:40Z 2722.1103516 2016-08-13T08:11:13Z 2724.9941406 2016-08-13T08:11:31Z 2728.3588867 2016-08-13T08:11:51Z 2731.7236328 2016-08-13T08:12:16Z 2735.0878906 2016-08-13T08:12:33Z 2737.9716797 2016-08-13T08:12:58Z 2740.8564453 2016-08-13T08:13:17Z 2744.2207031 2016-08-13T08:13:39Z 2747.1049805 2016-08-13T08:13:57Z 2749.9887695 2016-08-13T08:14:24Z 2753.3530273 2016-08-13T08:14:43Z 2756.2373047 2016-08-13T08:15:05Z 2758.1596680 2016-08-13T08:15:38Z 2761.5244141 2016-08-13T08:16:07Z 2764.8886719 2016-08-13T08:16:32Z 2767.7729492 2016-08-13T08:16:57Z 2766.3305664 2016-08-13T08:17:18Z 2768.2534180 2016-08-13T08:17:34Z 2767.7729492 2016-08-13T08:17:51Z 2766.8115234 2016-08-13T08:19:02Z 2764.8886719 2016-08-13T08:19:28Z 2762.0048828 2016-08-13T08:19:45Z 2760.0825195 2016-08-13T08:20:10Z 2758.6401367 2016-08-13T08:20:30Z 2759.6015625 2016-08-13T08:20:54Z 2758.6401367 2016-08-13T08:21:17Z 2757.6791992 2016-08-13T08:21:40Z 2758.1596680 2016-08-13T08:22:02Z 2759.6015625 2016-08-13T08:22:25Z 2762.9663086 2016-08-13T08:22:49Z 2764.4082031 2016-08-13T08:23:16Z 2763.4467773 2016-08-13T08:23:43Z 2760.5629883 2016-08-13T08:24:08Z 2759.1210938 2016-08-13T08:24:24Z 2758.1596680 2016-08-13T08:24:37Z 2753.8339844 2016-08-13T08:24:47Z 2758.1596680 2016-08-13T08:24:48Z 2758.6401367 2016-08-13T08:25:10Z 2757.6791992 2016-08-13T08:25:27Z 2754.7954102 2016-08-13T08:25:45Z 2752.8725586 2016-08-13T08:25:58Z 2750.9497070 2016-08-13T08:26:13Z 2749.5078125 2016-08-13T08:26:27Z 2751.4306641 2016-08-13T08:26:47Z 2751.4306641 2016-08-13T08:27:01Z 2750.9497070 2016-08-13T08:27:15Z 2748.5468750 2016-08-13T08:27:30Z 2747.5854492 2016-08-13T08:27:45Z 2746.6240234 2016-08-13T08:27:57Z 2745.6625977 2016-08-13T08:28:35Z 2745.1821289 2016-08-13T08:28:37Z 2744.2207031 2016-08-13T08:28:50Z 2743.7402344 2016-08-13T08:29:05Z 2743.2592773 2016-08-13T08:29:19Z 2743.2592773 2016-08-13T08:29:33Z 2742.7788086 2016-08-13T08:30:06Z 2740.8564453 2016-08-13T08:30:20Z 2739.8945313 2016-08-13T08:30:32Z 2737.4912109 2016-08-13T08:30:47Z 2735.0878906 2016-08-13T08:31:03Z 2732.6845703 2016-08-13T08:31:19Z 2730.7622070 2016-08-13T08:31:37Z 2729.8007813 2016-08-13T08:31:51Z 2728.3588867 2016-08-13T08:32:07Z 2728.8393555 2016-08-13T08:32:18Z 2730.2812500 2016-08-13T08:32:33Z 2732.2041016 2016-08-13T08:32:51Z 2733.1655273 2016-08-13T08:33:10Z 2734.6074219 2016-08-13T08:33:27Z 2734.6074219 2016-08-13T08:33:44Z 2734.1264648 2016-08-13T08:33:58Z 2732.6845703 2016-08-13T08:34:13Z 2732.6845703 2016-08-13T08:34:27Z 2733.1655273 2016-08-13T08:34:44Z 2734.1264648 2016-08-13T08:34:59Z 2735.0878906 2016-08-13T08:35:15Z 2736.5297852 2016-08-13T08:35:36Z 2737.9716797 2016-08-13T08:35:54Z 2738.4526367 2016-08-13T08:36:12Z 2739.4140625 2016-08-13T08:36:23Z 2740.3754883 2016-08-13T08:36:39Z 2742.2983398 2016-08-13T08:36:58Z 2744.2207031 2016-08-13T08:37:12Z 2743.7402344 2016-08-13T08:37:29Z 2743.7402344 2016-08-13T08:37:54Z 2741.8173828 2016-08-13T08:38:06Z 2739.8945313 2016-08-13T08:38:21Z 2738.9331055 2016-08-13T08:38:36Z 2736.0493164 2016-08-13T08:38:50Z 2735.5683594 2016-08-13T08:39:01Z 2734.1264648 2016-08-13T08:39:18Z 2731.2426758 2016-08-13T08:39:30Z 2728.8393555 2016-08-13T08:39:44Z 2726.9169922 2016-08-13T08:39:59Z 2723.5522461 2016-08-13T08:40:13Z 2722.5908203 2016-08-13T08:40:26Z 2721.6298828 2016-08-13T08:40:32Z 2721.6298828 2016-08-13T08:40:47Z 2721.1489258 2016-08-13T08:41:16Z 2720.6684570 2016-08-13T08:41:34Z 2718.2651367 2016-08-13T08:43:01Z 2717.7846680 2016-08-13T08:43:14Z 2716.8232422 2016-08-13T08:43:31Z 2715.8618164 2016-08-13T08:43:42Z 2712.4970703 2016-08-13T08:43:56Z 2710.5747070 2016-08-13T08:44:13Z 2709.6132813 2016-08-13T08:44:27Z 2706.2485352 2016-08-13T08:44:44Z 2704.3256836 2016-08-13T08:44:58Z 2701.4418945 2016-08-13T08:45:13Z 2698.0771484 2016-08-13T08:45:27Z 2695.1933594 2016-08-13T08:45:45Z 2692.7900391 2016-08-13T08:45:59Z 2691.3481445 2016-08-13T08:46:15Z 2689.4252930 2016-08-13T08:46:29Z 2689.4252930 2016-08-13T08:46:40Z 2687.9833984 2016-08-13T08:46:53Z 2687.9833984 2016-08-13T08:46:54Z 2687.0224609 2016-08-13T08:47:01Z 2684.1381836 2016-08-13T08:47:18Z 2683.6577148 2016-08-13T08:47:25Z 2682.6962891 2016-08-13T08:47:30Z 2682.2158203 2016-08-13T08:47:35Z 2682.2158203 2016-08-13T08:47:38Z 2682.2158203 2016-08-13T08:47:55Z 2680.7739258 2016-08-13T08:48:13Z 2682.6962891 2016-08-13T08:48:31Z 2686.0610352 2016-08-13T08:49:08Z 2686.5415039 2016-08-13T08:49:29Z 2685.5805664 2016-08-13T08:49:39Z 2683.1772461 2016-08-13T08:49:52Z 2681.7348633 2016-08-13T08:49:56Z 2678.3706055 2016-08-13T08:50:12Z 2675.0053711 2016-08-13T08:50:29Z 2672.6020508 2016-08-13T08:50:43Z 2671.6411133 2016-08-13T08:50:48Z 2669.7182617 2016-08-13T08:51:02Z 2667.3149414 2016-08-13T08:51:16Z 2665.3925781 2016-08-13T08:51:31Z 2662.5087891 2016-08-13T08:51:47Z 2661.5473633 2016-08-13T08:51:51Z 2658.6630859 2016-08-13T08:52:08Z 2661.0664063 2016-08-13T08:52:30Z 2660.1054688 2016-08-13T08:52:44Z 2658.6630859 2016-08-13T08:53:02Z 2655.7792969 2016-08-13T08:53:17Z 2654.8183594 2016-08-13T08:53:25Z 2651.4536133 2016-08-13T08:53:40Z 2648.5698242 2016-08-13T08:53:57Z 2647.6083984 2016-08-13T08:54:09Z 2644.7246094 2016-08-13T08:54:35Z 2642.3208008 2016-08-13T08:54:51Z 2639.4370117 2016-08-13T08:55:04Z 2637.0336914 2016-08-13T08:55:19Z 2634.1494141 2016-08-13T08:55:36Z 2631.2656250 2016-08-13T08:55:53Z 2628.8623047 2016-08-13T08:56:11Z 2626.4589844 2016-08-13T08:56:21Z 2623.5751953 2016-08-13T08:56:37Z 2622.6137695 2016-08-13T08:56:39Z 2620.2104492 2016-08-13T08:57:13Z 2616.8461914 2016-08-13T08:57:29Z 2613.9624023 2016-08-13T08:57:43Z 2611.0776367 2016-08-13T08:58:04Z 2608.1938477 2016-08-13T08:58:21Z 2606.7519531 2016-08-13T08:58:33Z 2604.8291016 2016-08-13T08:58:45Z 2603.8681641 2016-08-13T08:58:57Z 2600.9843750 2016-08-13T08:59:15Z 2598.1000977 2016-08-13T08:59:33Z 2596.1777344 2016-08-13T08:59:45Z 2594.7355957 2016-08-13T08:59:58Z 2591.8518066 2016-08-13T09:00:15Z 2590.4096680 2016-08-13T09:00:29Z 2588.0065918 2016-08-13T09:00:47Z 2586.5642090 2016-08-13T09:00:54Z 2584.6418457 2016-08-13T09:01:09Z 2583.1997070 2016-08-13T09:01:26Z 2582.7189941 2016-08-13T09:01:31Z 2582.2385254 2016-08-13T09:01:33Z 2580.3159180 2016-08-13T09:01:46Z 2577.9125977 2016-08-13T09:02:05Z 2575.5092773 2016-08-13T09:02:18Z 2573.1062012 2016-08-13T09:02:33Z 2570.7026367 2016-08-13T09:02:48Z 2568.7800293 2016-08-13T09:02:55Z 2565.8959961 2016-08-13T09:03:13Z 2563.9733887 2016-08-13T09:03:26Z 2560.6088867 2016-08-13T09:03:43Z 2559.1669922 2016-08-13T09:03:52Z 2557.7250977 2016-08-13T09:04:02Z 2555.3215332 2016-08-13T09:04:21Z 2552.4375000 2016-08-13T09:04:38Z 2550.9956055 2016-08-13T09:04:55Z 2548.5922852 2016-08-13T09:05:11Z 2545.7084961 2016-08-13T09:05:42Z 2542.8244629 2016-08-13T09:05:57Z 2540.4211426 2016-08-13T09:06:10Z 2538.4985352 2016-08-13T09:06:24Z 2535.1337891 2016-08-13T09:06:37Z 2534.1726074 2016-08-13T09:07:07Z 2530.8081055 2016-08-13T09:07:21Z 2530.3273926 2016-08-13T09:07:23Z 2527.9240723 2016-08-13T09:07:33Z 2525.5207520 2016-08-13T09:07:46Z 2523.1174316 2016-08-13T09:08:01Z 2521.1945801 2016-08-13T09:08:17Z 2519.7526855 2016-08-13T09:08:30Z 2516.8688965 2016-08-13T09:08:47Z 2513.9848633 2016-08-13T09:09:03Z 2512.0622559 2016-08-13T09:09:17Z 2510.1396484 2016-08-13T09:09:30Z 2509.1784668 2016-08-13T09:09:47Z 2506.2941895 2016-08-13T09:10:09Z 2503.4104004 2016-08-13T09:10:25Z 2501.9682617 2016-08-13T09:10:33Z 2499.5651855 2016-08-13T09:10:46Z 2496.6811523 2016-08-13T09:10:59Z 2493.7973633 2016-08-13T09:11:15Z 2492.8359375 2016-08-13T09:11:24Z 2492.3554688 2016-08-13T09:11:43Z 2491.3937988 2016-08-13T09:12:01Z 2489.4711914 2016-08-13T09:12:18Z 2488.9904785 2016-08-13T09:12:58Z 2487.5485840 2016-08-13T09:14:36Z 2485.6259766 2016-08-13T09:14:50Z 2482.7419434 2016-08-13T09:15:06Z 2480.3388672 2016-08-13T09:15:20Z 2478.8967285 2016-08-13T09:15:28Z 2476.9743652 2016-08-13T09:15:42Z 2474.5708008 2016-08-13T09:15:55Z 2473.1289063 2016-08-13T09:16:07Z 2470.7255859 2016-08-13T09:16:23Z 2469.7641602 2016-08-13T09:16:28Z 2467.8415527 2016-08-13T09:16:42Z 2467.3608398 2016-08-13T09:16:46Z 2465.4384766 2016-08-13T09:17:04Z 2463.5156250 2016-08-13T09:17:20Z 2460.6318359 2016-08-13T09:17:38Z 2461.1125488 2016-08-13T09:17:59Z 2460.6318359 2016-08-13T09:18:18Z 2457.7478027 2016-08-13T09:19:03Z 2454.8637695 2016-08-13T09:19:20Z 2451.9797363 2016-08-13T09:19:39Z 2449.5766602 2016-08-13T09:19:53Z 2446.6926270 2016-08-13T09:20:08Z 2444.2893066 2016-08-13T09:20:21Z 2442.8471680 2016-08-13T09:20:28Z 2441.4052734 2016-08-13T09:20:43Z 2440.9245605 2016-08-13T09:20:49Z 2439.9633789 2016-08-13T09:20:59Z 2437.5600586 2016-08-13T09:21:16Z 2435.6374512 2016-08-13T09:21:38Z 2434.1955566 2016-08-13T09:21:52Z 2432.2729492 2016-08-13T09:22:07Z 2429.3889160 2016-08-13T09:22:26Z 2427.9467773 2016-08-13T09:22:41Z 2425.0627441 2016-08-13T09:23:00Z 2422.1789551 2016-08-13T09:23:18Z 2420.7370605 2016-08-13T09:23:36Z 2419.2951660 2016-08-13T09:23:40Z 2416.8918457 2016-08-13T09:23:59Z 2414.0078125 2016-08-13T09:24:17Z 2412.0852051 2016-08-13T09:24:32Z 2409.6816406 2016-08-13T09:24:49Z 2408.2397461 2016-08-13T09:25:04Z 2407.2785645 2016-08-13T09:25:06Z 2406.3171387 2016-08-13T09:25:09Z 2403.4333496 2016-08-13T09:25:24Z 2401.9912109 2016-08-13T09:25:41Z 2399.5881348 2016-08-13T09:25:59Z 2399.1074219 2016-08-13T09:26:01Z 2396.7041016 2016-08-13T09:26:18Z 2393.3393555 2016-08-13T09:26:36Z 2391.4167480 2016-08-13T09:26:51Z 2388.0522461 2016-08-13T09:27:10Z 2384.6877441 2016-08-13T09:27:24Z 2382.2844238 2016-08-13T09:27:41Z 2380.8425293 2016-08-13T09:27:51Z 2380.8425293 2016-08-13T09:27:57Z 2377.4775391 2016-08-13T09:28:14Z 2375.0742188 2016-08-13T09:28:30Z 2372.1904297 2016-08-13T09:28:49Z 2371.7097168 2016-08-13T09:28:55Z 2368.8259277 2016-08-13T09:29:11Z 2365.9418945 2016-08-13T09:29:29Z 2364.9807129 2016-08-13T09:29:42Z 2362.0964355 2016-08-13T09:29:57Z 2360.6545410 2016-08-13T09:30:04Z 2358.2512207 2016-08-13T09:30:23Z 2355.8479004 2016-08-13T09:30:42Z 2355.3674316 2016-08-13T09:30:47Z 2353.4448242 2016-08-13T09:30:57Z 2351.5222168 2016-08-13T09:31:13Z 2350.0803223 2016-08-13T09:31:18Z 2349.5996094 2016-08-13T09:31:24Z 2347.1960449 2016-08-13T09:31:42Z 2345.2734375 2016-08-13T09:31:59Z 2343.3508301 2016-08-13T09:32:13Z 2340.9475098 2016-08-13T09:32:32Z 2338.5444336 2016-08-13T09:32:49Z 2338.5444336 2016-08-13T09:33:19Z 2337.1022949 2016-08-13T09:36:28Z 2333.7377930 2016-08-13T09:36:45Z 2333.2570801 2016-08-13T09:36:48Z 2331.3342285 2016-08-13T09:36:54Z 2327.9697266 2016-08-13T09:37:12Z 2325.5664063 2016-08-13T09:37:27Z 2323.1633301 2016-08-13T09:37:40Z 2320.7600098 2016-08-13T09:37:53Z 2317.8759766 2016-08-13T09:38:06Z 2314.9919434 2016-08-13T09:38:22Z 2312.1079102 2016-08-13T09:38:38Z 2310.6660156 2016-08-13T09:38:51Z 2307.3015137 2016-08-13T09:39:07Z 2304.4174805 2016-08-13T09:39:24Z 2302.0141602 2016-08-13T09:39:39Z 2300.0917969 2016-08-13T09:39:54Z 2298.1687012 2016-08-13T09:40:11Z 2294.8041992 2016-08-13T09:40:30Z 2292.8815918 2016-08-13T09:40:46Z 2289.5170898 2016-08-13T09:41:07Z 2288.0751953 2016-08-13T09:41:18Z 2287.1137695 2016-08-13T09:41:20Z 2284.2299805 2016-08-13T09:41:33Z 2280.8652344 2016-08-13T09:41:49Z 2278.9423828 2016-08-13T09:41:55Z 2277.5004883 2016-08-13T09:42:08Z 2274.1359863 2016-08-13T09:42:25Z 2271.2519531 2016-08-13T09:42:39Z 2269.3295898 2016-08-13T09:42:47Z 2267.4064941 2016-08-13T09:43:02Z 2265.4841309 2016-08-13T09:43:16Z 2264.5227051 2016-08-13T09:43:30Z 2264.0419922 2016-08-13T09:44:01Z 2262.6000977 2016-08-13T09:44:15Z 2260.6774902 2016-08-13T09:44:20Z 2257.7937012 2016-08-13T09:44:33Z 2254.9096680 2016-08-13T09:44:42Z 2252.0256348 2016-08-13T09:44:57Z 2249.1416016 2016-08-13T09:45:12Z 2246.7382813 2016-08-13T09:45:28Z 2243.8544922 2016-08-13T09:45:42Z 2240.9704590 2016-08-13T09:45:58Z 2238.0866699 2016-08-13T09:46:18Z 2234.7219238 2016-08-13T09:46:37Z 2231.8378906 2016-08-13T09:46:55Z 2230.8767090 2016-08-13T09:47:09Z 2227.5119629 2016-08-13T09:47:25Z 2225.5893555 2016-08-13T09:47:38Z 2222.7055664 2016-08-13T09:47:56Z 2220.3022461 2016-08-13T09:48:10Z 2218.3793945 2016-08-13T09:48:23Z 2215.0148926 2016-08-13T09:48:40Z 2212.6115723 2016-08-13T09:48:55Z 2211.6503906 2016-08-13T09:48:58Z 2209.2470703 2016-08-13T09:49:13Z 2206.3630371 2016-08-13T09:49:28Z 2203.4790039 2016-08-13T09:49:44Z 2201.5563965 2016-08-13T09:49:54Z 2199.1530762 2016-08-13T09:50:09Z 2196.2692871 2016-08-13T09:50:25Z 2193.3852539 2016-08-13T09:50:39Z 2190.9819336 2016-08-13T09:50:53Z 2187.6171875 2016-08-13T09:51:08Z 2185.2138672 2016-08-13T09:51:21Z 2183.2912598 2016-08-13T09:51:34Z 2180.8881836 2016-08-13T09:51:47Z 2178.0041504 2016-08-13T09:52:03Z 2175.1201172 2016-08-13T09:52:17Z 2172.2363281 2016-08-13T09:52:32Z 2169.3522949 2016-08-13T09:52:45Z 2165.9875488 2016-08-13T09:53:00Z 2164.0649414 2016-08-13T09:53:15Z 2161.6618652 2016-08-13T09:53:29Z 2158.2971191 2016-08-13T09:53:41Z 2155.8935547 2016-08-13T09:53:55Z 2153.9711914 2016-08-13T09:54:07Z 2151.5678711 2016-08-13T09:54:18Z 2150.1259766 2016-08-13T09:54:30Z 2149.6452637 2016-08-13T09:54:32Z 2149.1645508 2016-08-13T09:54:36Z 2148.2031250 2016-08-13T09:54:41Z 2147.7226563 2016-08-13T09:54:45Z 2145.3193359 2016-08-13T09:54:58Z 2143.3967285 2016-08-13T09:55:12Z 2140.9934082 2016-08-13T09:55:26Z 2137.6286621 2016-08-13T09:55:45Z 2135.7060547 2016-08-13T09:55:57Z 2132.8220215 2016-08-13T09:56:14Z 2129.4575195 2016-08-13T09:56:30Z 2128.0156250 2016-08-13T09:56:45Z 2127.5349121 2016-08-13T09:56:48Z 2124.6511230 2016-08-13T09:57:00Z 2121.2861328 2016-08-13T09:57:16Z 2120.3249512 2016-08-13T09:57:22Z 2117.4409180 2016-08-13T09:57:36Z 2114.5571289 2016-08-13T09:57:54Z 2111.6733398 2016-08-13T09:58:05Z 2108.7893066 2016-08-13T09:58:19Z 2105.9050293 2016-08-13T09:58:35Z 2103.5019531 2016-08-13T09:59:06Z 2101.5793457 2016-08-13T09:59:21Z 2099.1760254 2016-08-13T09:59:36Z 2095.3308105 2016-08-13T09:59:49Z 2092.4470215 2016-08-13T10:00:05Z 2090.0434570 2016-08-13T10:00:19Z 2088.1208496 2016-08-13T10:00:28Z 2086.1982422 2016-08-13T10:00:37Z 2084.7563477 2016-08-13T10:00:44Z 2083.3142090 2016-08-13T10:00:51Z 2081.3916016 2016-08-13T10:01:06Z 2078.0270996 2016-08-13T10:01:18Z 2074.6623535 2016-08-13T10:01:33Z 2071.7783203 2016-08-13T10:01:47Z 2068.8945313 2016-08-13T10:02:09Z 2066.9719238 2016-08-13T10:02:21Z 2064.0878906 2016-08-13T10:02:39Z 2061.6848145 2016-08-13T10:02:53Z 2058.8005371 2016-08-13T10:03:06Z 2055.9165039 2016-08-13T10:03:22Z 2054.9553223 2016-08-13T10:03:26Z 2054.4746094 2016-08-13T10:03:30Z 2052.0712891 2016-08-13T10:03:42Z 2049.6682129 2016-08-13T10:03:58Z 2048.7067871 2016-08-13T10:04:00Z 2046.3037109 2016-08-13T10:04:17Z 2042.9387207 2016-08-13T10:04:32Z 2040.5354004 2016-08-13T10:04:44Z 2037.6516113 2016-08-13T10:05:00Z 2036.2097168 2016-08-13T10:05:12Z 2034.7678223 2016-08-13T10:05:26Z 2030.9226074 2016-08-13T10:05:42Z 2028.0385742 2016-08-13T10:05:56Z 2025.6350098 2016-08-13T10:06:10Z 2022.2705078 2016-08-13T10:06:24Z 2018.9060059 2016-08-13T10:06:41Z 2016.5026855 2016-08-13T10:06:58Z 2014.5800781 2016-08-13T10:07:15Z 2011.6960449 2016-08-13T10:07:35Z 2009.7731934 2016-08-13T10:07:43Z 2007.8508301 2016-08-13T10:07:59Z 2006.4086914 2016-08-13T10:08:06Z 2004.4860840 2016-08-13T10:08:17Z 2002.0827637 2016-08-13T10:08:31Z 1998.7182617 2016-08-13T10:08:50Z 1997.2763672 2016-08-13T10:09:05Z 1995.3535156 2016-08-13T10:09:19Z 1992.9501953 2016-08-13T10:09:39Z 1990.0664063 2016-08-13T10:09:51Z 1988.1437988 2016-08-13T10:10:04Z 1984.7792969 2016-08-13T10:10:21Z 1984.2985840 2016-08-13T10:10:24Z 1982.3759766 2016-08-13T10:10:37Z 1979.0109863 2016-08-13T10:10:53Z 1977.0886230 2016-08-13T10:11:04Z 1974.2045898 2016-08-13T10:11:15Z 1970.8400879 2016-08-13T10:11:29Z 1970.8400879 2016-08-13T10:11:32Z 1970.8400879 2016-08-13T10:11:43Z 1967.9560547 2016-08-13T10:11:59Z 1967.9560547 2016-08-13T10:12:00Z 1964.1108398 2016-08-13T10:12:18Z 1962.6687012 2016-08-13T10:12:35Z 1961.7075195 2016-08-13T10:12:50Z 1958.8234863 2016-08-13T10:13:09Z 1957.8623047 2016-08-13T10:13:27Z 1956.4201660 2016-08-13T10:13:42Z 1953.0556641 2016-08-13T10:13:55Z 1950.6523438 2016-08-13T10:14:06Z 1947.2875977 2016-08-13T10:14:23Z 1948.2490234 2016-08-13T10:14:28Z 1944.8842773 2016-08-13T10:14:41Z 1942.0004883 2016-08-13T10:14:55Z 1938.6359863 2016-08-13T10:15:11Z 1938.6359863 2016-08-13T10:15:12Z 1935.2712402 2016-08-13T10:15:28Z 1933.3486328 2016-08-13T10:15:38Z 1930.4645996 2016-08-13T10:15:50Z 1927.5805664 2016-08-13T10:16:05Z 1925.1772461 2016-08-13T10:16:20Z 1922.2934570 2016-08-13T10:16:35Z 1919.8901367 2016-08-13T10:16:51Z 1916.5256348 2016-08-13T10:17:06Z 1914.6027832 2016-08-13T10:17:16Z 1912.6801758 2016-08-13T10:17:32Z 1910.7575684 2016-08-13T10:17:37Z 1908.8349609 2016-08-13T10:17:53Z 1905.4704590 2016-08-13T10:18:06Z 1904.0285645 2016-08-13T10:18:18Z 1902.5864258 2016-08-13T10:18:32Z 1901.1445313 2016-08-13T10:18:46Z 1900.1833496 2016-08-13T10:19:01Z 1898.7409668 2016-08-13T10:19:18Z 1898.7409668 2016-08-13T10:19:19Z 1898.2602539 2016-08-13T10:19:33Z 1896.8183594 2016-08-13T10:19:45Z 1895.8571777 2016-08-13T10:19:58Z 1893.9345703 2016-08-13T10:20:10Z 1892.9731445 2016-08-13T10:20:31Z 1890.5698242 2016-08-13T10:20:52Z 1888.6474609 2016-08-13T10:21:08Z 1885.2827148 2016-08-13T10:21:24Z 1882.3986816 2016-08-13T10:21:35Z 1881.9179688 2016-08-13T10:21:39Z 1881.4372559 2016-08-13T10:21:43Z 1878.5534668 2016-08-13T10:21:55Z 1876.6308594 2016-08-13T10:22:09Z 1873.7468262 2016-08-13T10:22:29Z 1870.8630371 2016-08-13T10:22:51Z 1869.4211426 2016-08-13T10:23:00Z 1869.4211426 2016-08-13T10:23:15Z 1866.5368652 2016-08-13T10:23:36Z 1865.0949707 2016-08-13T10:23:46Z 1864.1335449 2016-08-13T10:24:04Z 1657.4501953 2016-08-13T10:24:09Z 1657.4501953 2016-08-13T10:24:10Z 1656.9694824 2016-08-13T10:24:25Z 1655.5275879 2016-08-13T10:24:45Z 1655.0468750 2016-08-13T10:24:51Z 1652.6435547 2016-08-13T10:25:12Z 1652.1628418 2016-08-13T10:25:29Z 1650.7209473 2016-08-13T10:25:33Z 1649.7597656 2016-08-13T10:25:49Z 1649.2790527 2016-08-13T10:25:54Z 1648.7983398 2016-08-13T10:26:05Z 1647.8371582 2016-08-13T10:26:16Z 1647.3564453 2016-08-13T10:26:22Z 1647.3564453 2016-08-13T10:26:34Z 1645.9145508 2016-08-13T10:26:38Z 1645.9145508 2016-08-13T10:26:50Z 1644.4724121 2016-08-13T10:27:08Z 1643.5109863 2016-08-13T10:27:20Z 1642.5498047 2016-08-13T10:27:32Z 1643.5109863 2016-08-13T10:27:47Z 1642.5498047 2016-08-13T10:28:05Z 1642.0690918 2016-08-13T10:28:11Z 1641.5883789 2016-08-13T10:28:15Z 1641.1076660 2016-08-13T10:28:29Z 1640.6269531 2016-08-13T10:28:42Z 1639.6657715 2016-08-13T10:28:57Z 1639.6657715 2016-08-13T10:28:59Z 1639.1850586 2016-08-13T10:29:11Z 1638.7045898 2016-08-13T10:29:15Z 1639.1850586 2016-08-13T10:29:29Z 1641.1076660 2016-08-13T10:29:44Z 1639.1850586 2016-08-13T10:30:03Z 1638.7045898 2016-08-13T10:30:16Z 1635.8205566 2016-08-13T10:30:34Z 1633.4172363 2016-08-13T10:30:52Z 1631.4946289 2016-08-13T10:31:07Z 1629.0913086 2016-08-13T10:31:17Z 1627.1687012 2016-08-13T10:31:37Z 1625.7265625 2016-08-13T10:31:51Z 1623.8039551 2016-08-13T10:32:01Z 1621.4006348 2016-08-13T10:32:14Z 1619.9587402 2016-08-13T10:32:27Z 1618.9975586 2016-08-13T10:32:38Z 1617.5554199 2016-08-13T10:32:41Z 1615.6330566 2016-08-13T10:32:53Z 1614.6716309 2016-08-13T10:32:57Z 1611.7875977 2016-08-13T10:33:15Z 1609.8647461 2016-08-13T10:33:32Z 1609.8647461 2016-08-13T10:33:44Z 1609.3842773 2016-08-13T10:33:46Z 1608.9035645 2016-08-13T10:33:54Z 1607.9423828 2016-08-13T10:34:07Z 1606.5002441 2016-08-13T10:34:14Z 1604.5776367 2016-08-13T10:34:28Z 1604.5776367 2016-08-13T10:34:29Z 1602.1743164 2016-08-13T10:34:44Z 1599.7712402 2016-08-13T10:34:56Z 1598.8098145 2016-08-13T10:35:04Z 1595.4450684 2016-08-13T10:35:19Z 1593.5224609 2016-08-13T10:35:33Z 1590.1579590 2016-08-13T10:35:47Z 1587.2739258 2016-08-13T10:36:01Z 1584.8708496 2016-08-13T10:36:20Z 1582.9479980 2016-08-13T10:36:34Z 1580.5449219 2016-08-13T10:36:49Z 1579.5832520 2016-08-13T10:36:57Z 1578.1413574 2016-08-13T10:37:11Z 1578.1413574 2016-08-13T10:37:15Z 1577.1801758 2016-08-13T10:37:27Z 1576.6994629 2016-08-13T10:37:32Z 1574.7768555 2016-08-13T10:37:43Z 1571.8928223 2016-08-13T10:37:59Z 1569.4897461 2016-08-13T10:38:12Z 1569.0090332 2016-08-13T10:38:29Z 1568.5283203 2016-08-13T10:38:42Z 1568.0476074 2016-08-13T10:38:49Z 1568.5283203 2016-08-13T10:38:51Z 1568.0476074 2016-08-13T10:38:58Z 1566.1250000 2016-08-13T10:39:12Z 1566.1250000 2016-08-13T10:39:13Z 1565.1638184 2016-08-13T10:39:19Z 1563.2409668 2016-08-13T10:39:28Z 1562.2795410 2016-08-13T10:39:32Z 1562.7602539 2016-08-13T10:39:44Z 1561.7990723 2016-08-13T10:39:58Z 1561.3183594 2016-08-13T10:40:05Z 1559.8762207 2016-08-13T10:40:18Z 1556.9924316 2016-08-13T10:40:34Z 1554.5891113 2016-08-13T10:40:49Z 1554.5891113 2016-08-13T10:40:50Z 1553.6279297 2016-08-13T10:40:55Z 1552.1857910 2016-08-13T10:41:06Z 1551.2246094 2016-08-13T10:41:19Z 1551.2246094 2016-08-13T10:41:25Z 1551.2246094 2016-08-13T10:41:28Z 1549.7827148 2016-08-13T10:41:33Z 1549.3020020 2016-08-13T10:41:41Z 1548.8212891 2016-08-13T10:41:47Z 1548.3405762 2016-08-13T10:41:54Z 1547.3791504 2016-08-13T10:42:03Z 1546.8984375 2016-08-13T10:42:05Z 1546.4179688 2016-08-13T10:42:12Z 1546.4179688 2016-08-13T10:42:14Z 1544.9758301 2016-08-13T10:42:25Z 1544.0146484 2016-08-13T10:42:34Z 1543.5339355 2016-08-13T10:42:38Z 1542.0920410 2016-08-13T10:42:51Z 1538.7275391 2016-08-13T10:43:08Z 1535.8435059 2016-08-13T10:43:24Z 1534.8823242 2016-08-13T10:43:29Z 1532.4790039 2016-08-13T10:43:49Z 1530.5561523 2016-08-13T10:44:03Z 1530.0754395 2016-08-13T10:44:04Z 1529.5947266 2016-08-13T10:44:10Z 1528.6335449 2016-08-13T10:44:21Z 1528.6335449 2016-08-13T10:44:24Z 1527.6721191 2016-08-13T10:44:26Z 1526.2302246 2016-08-13T10:44:40Z 1525.7495117 2016-08-13T10:44:41Z 1525.2687988 2016-08-13T10:44:51Z 1524.3076172 2016-08-13T10:45:04Z 1524.3076172 2016-08-13T10:45:05Z 1523.3464355 2016-08-13T10:45:10Z 1523.3464355 2016-08-13T10:45:13Z 1522.8657227 2016-08-13T10:45:16Z 1522.3850098 2016-08-13T10:45:18Z 1521.4235840 2016-08-13T10:45:32Z 1520.9431152 2016-08-13T10:45:45Z 1520.4624023 2016-08-13T10:45:50Z 1519.5012207 2016-08-13T10:45:53Z 1519.0205078 2016-08-13T10:46:01Z 1518.5397949 2016-08-13T10:46:13Z 1517.0979004 2016-08-13T10:46:23Z 1517.0979004 2016-08-13T10:46:25Z 1515.6557617 2016-08-13T10:46:38Z 1514.6943359 2016-08-13T10:46:50Z 1514.2136230 2016-08-13T10:46:56Z 1513.7329102 2016-08-13T10:47:00Z 1513.2524414 2016-08-13T10:47:14Z 1512.7717285 2016-08-13T10:47:27Z 1513.2524414 2016-08-13T10:47:28Z 1512.7717285 2016-08-13T10:47:37Z 1512.7717285 2016-08-13T10:47:38Z 1511.8105469 2016-08-13T10:47:51Z 1510.8491211 2016-08-13T10:48:03Z 1510.8491211 2016-08-13T10:48:06Z 1510.8491211 2016-08-13T10:48:08Z 1509.8876953 2016-08-13T10:48:22Z 1509.4072266 2016-08-13T10:48:29Z 1507.9653320 2016-08-13T10:48:43Z 1507.4846191 2016-08-13T10:48:48Z 1506.5231934 2016-08-13T10:48:54Z 1506.5231934 2016-08-13T10:49:01Z 1506.0424805 2016-08-13T10:49:03Z 1507.0039063 2016-08-13T10:49:18Z 1506.5231934 2016-08-13T10:49:25Z 1506.0424805 2016-08-13T10:49:34Z 1505.0812988 2016-08-13T10:49:45Z 1504.1201172 2016-08-13T10:49:52Z 1503.1586914 2016-08-13T10:50:05Z 1504.1201172 2016-08-13T10:50:21Z 1503.6394043 2016-08-13T10:50:57Z 1502.6779785 2016-08-13T10:51:08Z 1501.7167969 2016-08-13T10:51:13Z 1501.7167969 2016-08-13T10:51:17Z 1501.7167969 2016-08-13T10:51:21Z 1500.7553711 2016-08-13T10:51:26Z 1499.7939453 2016-08-13T10:51:39Z 1499.7939453 2016-08-13T10:51:49Z 1499.7939453 2016-08-13T10:51:54Z 1499.7939453 2016-08-13T10:51:59Z 1498.8325195 2016-08-13T10:52:06Z 1498.3518066 2016-08-13T10:52:14Z 1497.8713379 2016-08-13T10:52:21Z 1496.9099121 2016-08-13T10:52:23Z 1496.4294434 2016-08-13T10:52:26Z 1495.9487305 2016-08-13T10:52:33Z 1494.9873047 2016-08-13T10:52:40Z 1494.0261230 2016-08-13T10:52:47Z 1493.5454102 2016-08-13T10:52:52Z 1491.6228027 2016-08-13T10:53:06Z 1491.6228027 2016-08-13T10:53:14Z 1490.6613770 2016-08-13T10:53:22Z 1489.7001953 2016-08-13T10:53:26Z 1488.7390137 2016-08-13T10:53:33Z 1489.2194824 2016-08-13T10:53:36Z 1487.7775879 2016-08-13T10:53:48Z 1488.7390137 2016-08-13T10:54:17Z 1488.7390137 2016-08-13T10:54:18Z 1487.7775879 2016-08-13T10:54:23Z 1488.2583008 2016-08-13T10:54:24Z 1486.8161621 2016-08-13T10:54:35Z 1486.8161621 2016-08-13T10:54:36Z 1486.3356934 2016-08-13T10:54:41Z 1484.8937988 2016-08-13T10:54:46Z 1482.9707031 2016-08-13T10:54:57Z 1482.0095215 2016-08-13T10:55:12Z 1480.0869141 2016-08-13T10:55:24Z 1480.0869141 2016-08-13T10:55:54Z 1477.6835938 2016-08-13T10:56:12Z 1476.2416992 2016-08-13T10:56:27Z 1474.7998047 2016-08-13T10:56:35Z 1474.3190918 2016-08-13T10:56:40Z 1474.3190918 2016-08-13T10:56:53Z 1472.3964844 2016-08-13T10:57:05Z 1470.9545898 2016-08-13T10:57:17Z 1470.4738770 2016-08-13T10:57:37Z 1470.4738770 2016-08-13T10:57:41Z 1469.9931641 2016-08-13T10:57:44Z 1468.5512695 2016-08-13T10:57:58Z 1466.6284180 2016-08-13T10:58:13Z 1464.2250977 2016-08-13T10:58:28Z 1463.2639160 2016-08-13T10:58:38Z 1461.3413086 2016-08-13T10:58:53Z 1458.9379883 2016-08-13T10:59:08Z 1457.9768066 2016-08-13T10:59:10Z 1457.0153809 2016-08-13T10:59:21Z 1455.5734863 2016-08-13T10:59:38Z 1455.0927734 2016-08-13T10:59:43Z 1452.6894531 2016-08-13T11:00:03Z 1450.7666016 2016-08-13T11:00:17Z 1450.2861328 2016-08-13T11:00:20Z 1449.8054199 2016-08-13T11:00:25Z 1448.3632813 2016-08-13T11:00:32Z 1447.4020996 2016-08-13T11:00:42Z 1444.5180664 2016-08-13T11:00:57Z 1442.5957031 2016-08-13T11:01:11Z 1441.6342773 2016-08-13T11:01:13Z 1439.7116699 2016-08-13T11:01:26Z 1436.8276367 2016-08-13T11:01:41Z 1435.3854980 2016-08-13T11:01:54Z 1435.8662109 2016-08-13T11:01:57Z 1434.9050293 2016-08-13T11:02:02Z 1433.9436035 2016-08-13T11:02:05Z 1431.5402832 2016-08-13T11:02:17Z 1430.0983887 2016-08-13T11:02:24Z 1428.1757813 2016-08-13T11:02:33Z 1426.2531738 2016-08-13T11:02:42Z 1424.8112793 2016-08-13T11:02:52Z 1423.8498535 2016-08-13T11:02:59Z 1422.4079590 2016-08-13T11:03:07Z 1421.9272461 2016-08-13T11:03:13Z 1420.9660645 2016-08-13T11:03:21Z 1419.5239258 2016-08-13T11:03:31Z 1417.6010742 2016-08-13T11:03:43Z 1417.6010742 2016-08-13T11:03:45Z 1416.1591797 2016-08-13T11:03:49Z 1416.1591797 2016-08-13T11:03:50Z 1414.7172852 2016-08-13T11:03:59Z 1413.7558594 2016-08-13T11:04:03Z 1413.2753906 2016-08-13T11:04:08Z 1413.7558594 2016-08-13T11:04:12Z 1412.3139648 2016-08-13T11:04:16Z 1412.3139648 2016-08-13T11:04:20Z 1410.3913574 2016-08-13T11:04:30Z 1407.9882813 2016-08-13T11:04:41Z 1407.0268555 2016-08-13T11:04:51Z 1405.1042480 2016-08-13T11:05:03Z 1404.6235352 2016-08-13T11:05:07Z 1402.7006836 2016-08-13T11:05:18Z 1400.2976074 2016-08-13T11:05:22Z 1400.7780762 2016-08-13T11:05:25Z 1399.8168945 2016-08-13T11:05:31Z 1399.8168945 2016-08-13T11:05:33Z 1398.3747559 2016-08-13T11:05:38Z 1397.8942871 2016-08-13T11:05:52Z 1397.4135742 2016-08-13T11:05:56Z 1397.8942871 2016-08-13T11:06:01Z 1395.0102539 2016-08-13T11:06:15Z 1392.6071777 2016-08-13T11:06:27Z 1390.2038574 2016-08-13T11:06:42Z 1389.7231445 2016-08-13T11:06:44Z 1389.2424316 2016-08-13T11:06:48Z 1388.2812500 2016-08-13T11:06:55Z 1386.8388672 2016-08-13T11:07:00Z 1385.8776855 2016-08-13T11:07:07Z 1385.8776855 2016-08-13T11:07:10Z 1384.4357910 2016-08-13T11:07:16Z 1383.9550781 2016-08-13T11:07:22Z 1382.0324707 2016-08-13T11:07:37Z 1380.5905762 2016-08-13T11:07:49Z 1380.5905762 2016-08-13T11:08:00Z 1379.6291504 2016-08-13T11:08:15Z 1378.6679688 2016-08-13T11:08:25Z 1378.1872559 2016-08-13T11:08:38Z 1378.1872559 2016-08-13T11:08:48Z 1376.7453613 2016-08-13T11:08:51Z 1376.2646484 2016-08-13T11:08:55Z 1375.3032227 2016-08-13T11:08:59Z 1375.3032227 2016-08-13T11:09:05Z 1372.4194336 2016-08-13T11:09:16Z 1370.9772949 2016-08-13T11:09:31Z 1370.0158691 2016-08-13T11:09:33Z 1369.5354004 2016-08-13T11:09:41Z 1369.5354004 2016-08-13T11:09:43Z 1369.5354004 2016-08-13T11:09:49Z 1369.0546875 2016-08-13T11:09:51Z 1368.5739746 2016-08-13T11:09:53Z 1368.5739746 2016-08-13T11:09:59Z 1368.0932617 2016-08-13T11:10:06Z 1367.6125488 2016-08-13T11:10:11Z 1366.6513672 2016-08-13T11:10:20Z 1365.2094727 2016-08-13T11:10:33Z 1364.7287598 2016-08-13T11:10:38Z 1363.2868652 2016-08-13T11:10:43Z 1362.8061523 2016-08-13T11:10:53Z 1361.3642578 2016-08-13T11:11:03Z 1359.4416504 2016-08-13T11:11:12Z 1358.9609375 2016-08-13T11:11:15Z 1357.5190430 2016-08-13T11:11:25Z 1357.0383301 2016-08-13T11:11:34Z 1357.5190430 2016-08-13T11:11:46Z 1357.0383301 2016-08-13T11:11:51Z 1356.0769043 2016-08-13T11:11:57Z 1354.6347656 2016-08-13T11:12:04Z 1354.6347656 2016-08-13T11:12:07Z 1354.1542969 2016-08-13T11:12:12Z 1353.1928711 2016-08-13T11:12:14Z 1352.2314453 2016-08-13T11:12:24Z 1350.7895508 2016-08-13T11:12:34Z 1350.7895508 2016-08-13T11:12:36Z 1348.8669434 2016-08-13T11:12:49Z 1349.3476563 2016-08-13T11:12:51Z 1348.3862305 2016-08-13T11:12:57Z 1347.4250488 2016-08-13T11:13:03Z 1346.4638672 2016-08-13T11:13:11Z 1345.5024414 2016-08-13T11:13:15Z 1344.0605469 2016-08-13T11:13:27Z 1342.6186523 2016-08-13T11:13:44Z 1339.7343750 2016-08-13T11:13:57Z 1337.8117676 2016-08-13T11:14:11Z 1336.3698730 2016-08-13T11:14:23Z 1334.4472656 2016-08-13T11:14:36Z 1333.9665527 2016-08-13T11:14:41Z 1333.0051270 2016-08-13T11:14:53Z 1332.5246582 2016-08-13T11:15:03Z 1331.5632324 2016-08-13T11:15:13Z 1330.6020508 2016-08-13T11:15:18Z 1329.1599121 2016-08-13T11:15:33Z 1329.6406250 2016-08-13T11:15:43Z 1329.6406250 2016-08-13T11:15:50Z 1329.6406250 2016-08-13T11:15:59Z 1329.6406250 2016-08-13T11:16:08Z 1328.6794434 2016-08-13T11:16:11Z 1329.1599121 2016-08-13T11:16:15Z 1327.7180176 2016-08-13T11:16:24Z 1326.7568359 2016-08-13T11:16:33Z 1326.7568359 2016-08-13T11:16:34Z 1326.2761230 2016-08-13T11:16:44Z 1326.2761230 2016-08-13T11:16:49Z 1326.7568359 2016-08-13T11:17:00Z 1326.2761230 2016-08-13T11:17:05Z 1325.3146973 2016-08-13T11:17:13Z 1324.8342285 2016-08-13T11:17:27Z 1324.8342285 2016-08-13T11:17:31Z 1324.8342285 2016-08-13T11:17:37Z 1324.3535156 2016-08-13T11:17:50Z 1323.8725586 2016-08-13T11:17:55Z 1323.8725586 2016-08-13T11:18:06Z 1323.3920898 2016-08-13T11:18:08Z 1322.9113770 2016-08-13T11:18:19Z 1322.4306641 2016-08-13T11:18:32Z 1322.4306641 2016-08-13T11:18:34Z 1321.9499512 2016-08-13T11:18:45Z 1321.4692383 2016-08-13T11:19:02Z 1320.5080566 2016-08-13T11:19:14Z 1320.5080566 2016-08-13T11:19:27Z 1319.5468750 2016-08-13T11:19:35Z 1319.0661621 2016-08-13T11:19:43Z 1318.5854492 2016-08-13T11:19:49Z 1318.1047363 2016-08-13T11:19:59Z 1317.6240234 2016-08-13T11:20:04Z 1316.6628418 2016-08-13T11:20:17Z 1315.7016602 2016-08-13T11:20:26Z 1315.7016602 2016-08-13T11:20:35Z 1314.7402344 2016-08-13T11:20:49Z 1314.7402344 2016-08-13T11:20:56Z 1312.8176270 2016-08-13T11:21:09Z 1310.8950195 2016-08-13T11:21:22Z 1309.4531250 2016-08-13T11:21:37Z 1308.4916992 2016-08-13T11:21:49Z 1308.0112305 2016-08-13T11:21:53Z 1307.5302734 2016-08-13T11:22:09Z 1307.0495605 2016-08-13T11:22:20Z 1306.0881348 2016-08-13T11:22:34Z 1305.1269531 2016-08-13T11:22:39Z 1304.6462402 2016-08-13T11:22:49Z 1304.1657715 2016-08-13T11:23:04Z 1303.2043457 2016-08-13T11:23:11Z 1303.2043457 2016-08-13T11:23:24Z 1302.2429199 2016-08-13T11:23:27Z 1301.7624512 2016-08-13T11:23:32Z 1299.8398438 2016-08-13T11:23:49Z 1298.3977051 2016-08-13T11:24:04Z 1297.9172363 2016-08-13T11:24:08Z 1296.4753418 2016-08-13T11:24:21Z 1296.9558105 2016-08-13T11:24:26Z 1295.5139160 2016-08-13T11:24:32Z 1294.0720215 2016-08-13T11:24:43Z 1294.0720215 2016-08-13T11:24:53Z 1293.5913086 2016-08-13T11:25:01Z 1293.1105957 2016-08-13T11:25:05Z 1291.6684570 2016-08-13T11:25:20Z 1289.2651367 2016-08-13T11:25:35Z 1287.3425293 2016-08-13T11:25:49Z 1287.3425293 2016-08-13T11:25:51Z 1285.9006348 2016-08-13T11:26:04Z 1283.9780273 2016-08-13T11:26:16Z 1283.4973145 2016-08-13T11:26:28Z 1281.0942383 2016-08-13T11:26:43Z 1280.1328125 2016-08-13T11:26:52Z 1278.2102051 2016-08-13T11:27:05Z 1275.8066406 2016-08-13T11:27:18Z 1275.8066406 2016-08-13T11:27:22Z 1272.9228516 2016-08-13T11:27:45Z 1271.0002441 2016-08-13T11:27:58Z 1270.0388184 2016-08-13T11:28:10Z 1268.5969238 2016-08-13T11:28:22Z 1265.7131348 2016-08-13T11:28:47Z 1265.7131348 2016-08-13T11:28:49Z 1262.3483887 2016-08-13T11:29:02Z 1261.8679199 2016-08-13T11:29:18Z 1259.9448242 2016-08-13T11:29:35Z 1259.9448242 2016-08-13T11:29:47Z 1258.9836426 2016-08-13T11:30:01Z 1258.5029297 2016-08-13T11:30:02Z 1258.0224609 2016-08-13T11:30:12Z 1257.0610352 2016-08-13T11:30:28Z 1256.0996094 2016-08-13T11:30:40Z 1255.6191406 2016-08-13T11:30:51Z 1254.6577148 2016-08-13T11:30:54Z 1254.1772461 2016-08-13T11:31:02Z 1252.7351074 2016-08-13T11:31:11Z 1252.7351074 2016-08-13T11:31:17Z 1251.7739258 2016-08-13T11:31:24Z 1251.2932129 2016-08-13T11:31:36Z 1250.8125000 2016-08-13T11:31:43Z 1249.8513184 2016-08-13T11:31:55Z 1249.3706055 2016-08-13T11:31:56Z 1248.8898926 2016-08-13T11:32:09Z 1246.0061035 2016-08-13T11:32:33Z 1244.0834961 2016-08-13T11:32:50Z 1243.1218262 2016-08-13T11:33:11Z 1241.6799316 2016-08-13T11:33:23Z 1241.6799316 2016-08-13T11:33:35Z 1239.7573242 2016-08-13T11:33:52Z 1237.8347168 2016-08-13T11:34:21Z 1237.3540039 2016-08-13T11:34:36Z 1236.3928223 2016-08-13T11:34:42Z 1236.3928223 2016-08-13T11:34:47Z 1236.3928223 2016-08-13T11:34:52Z 1235.4313965 2016-08-13T11:35:04Z 1235.9121094 2016-08-13T11:35:10Z 1236.8732910 2016-08-13T11:35:21Z 1236.8732910 2016-08-13T11:35:25Z 1236.8732910 2016-08-13T11:35:27Z 1237.3540039 2016-08-13T11:35:33Z 1237.3540039 2016-08-13T11:35:36Z 1237.3540039 2016-08-13T11:35:39Z 1236.8732910 2016-08-13T11:35:43Z 1236.3928223 2016-08-13T11:35:47Z 1236.3928223 2016-08-13T11:35:50Z 1235.9121094 2016-08-13T11:35:55Z 1235.4313965 2016-08-13T11:35:57Z 1235.4313965 2016-08-13T11:36:01Z 1233.5087891 2016-08-13T11:36:14Z 1233.5087891 2016-08-13T11:36:16Z 1232.0668945 2016-08-13T11:36:26Z 1231.5861816 2016-08-13T11:36:30Z 1230.1442871 2016-08-13T11:36:41Z 1229.1828613 2016-08-13T11:36:49Z 1228.7023926 2016-08-13T11:37:01Z 1228.7023926 2016-08-13T11:37:15Z 1228.2216797 2016-08-13T11:37:26Z 1228.2216797 2016-08-13T11:37:33Z 1227.7407227 2016-08-13T11:37:44Z 1227.7407227 2016-08-13T11:37:50Z 1227.7407227 2016-08-13T11:37:56Z 1227.2602539 2016-08-13T11:38:01Z 1226.7795410 2016-08-13T11:38:14Z 1226.7795410 2016-08-13T11:38:26Z 1224.3762207 2016-08-13T11:38:45Z 1222.4536133 2016-08-13T11:39:01Z 1222.4536133 2016-08-13T11:39:02Z 1221.4921875 2016-08-13T11:39:11Z 1221.0117188 2016-08-13T11:39:18Z 1219.5698242 2016-08-13T11:39:28Z 1219.5698242 2016-08-13T11:39:30Z 1218.6083984 2016-08-13T11:39:36Z 1218.1276855 2016-08-13T11:39:38Z 1217.1665039 2016-08-13T11:39:43Z 1214.7631836 2016-08-13T11:39:56Z 1212.3598633 2016-08-13T11:40:09Z 1211.3984375 2016-08-13T11:40:21Z 1209.4758301 2016-08-13T11:40:33Z 1208.0339355 2016-08-13T11:40:47Z 1207.0725098 2016-08-13T11:40:52Z 1206.5917969 2016-08-13T11:41:01Z 1205.1499023 2016-08-13T11:41:13Z 1202.7465820 2016-08-13T11:41:29Z 1201.3046875 2016-08-13T11:41:51Z 1200.8239746 2016-08-13T11:41:56Z 1200.8239746 2016-08-13T11:42:02Z 1199.8627930 2016-08-13T11:42:14Z 1198.9013672 2016-08-13T11:42:26Z 1197.9401855 2016-08-13T11:42:38Z 1195.5366211 2016-08-13T11:42:59Z 1195.5366211 2016-08-13T11:43:00Z 1193.6140137 2016-08-13T11:43:15Z 1192.6528320 2016-08-13T11:43:27Z 1190.7299805 2016-08-13T11:43:42Z 1189.7687988 2016-08-13T11:43:54Z 1189.2880859 2016-08-13T11:43:57Z 1188.8076172 2016-08-13T11:43:59Z 1187.8461914 2016-08-13T11:44:12Z 1187.8461914 2016-08-13T11:44:15Z 1187.8461914 2016-08-13T11:44:18Z 1187.3654785 2016-08-13T11:44:20Z 1186.8847656 2016-08-13T11:44:31Z 1185.9235840 2016-08-13T11:44:40Z 1185.4428711 2016-08-13T11:44:46Z 1185.4428711 2016-08-13T11:44:49Z 1184.9624023 2016-08-13T11:44:52Z 1184.4816895 2016-08-13T11:44:55Z 1183.5202637 2016-08-13T11:45:08Z 1180.6364746 2016-08-13T11:45:23Z 1179.6748047 2016-08-13T11:45:29Z 1179.1940918 2016-08-13T11:45:35Z 1177.2717285 2016-08-13T11:45:49Z 1175.8295898 2016-08-13T11:46:01Z 1173.4265137 2016-08-13T11:46:15Z 1172.4650879 2016-08-13T11:46:29Z 1171.9843750 2016-08-13T11:46:35Z 1169.1005859 2016-08-13T11:46:48Z 1167.6584473 2016-08-13T11:46:55Z 1166.6972656 2016-08-13T11:47:02Z 1165.7360840 2016-08-13T11:47:14Z 1163.8129883 2016-08-13T11:47:25Z 1163.3325195 2016-08-13T11:47:31Z 1160.9291992 2016-08-13T11:47:46Z 1160.4484863 2016-08-13T11:47:50Z 1160.4484863 2016-08-13T11:47:52Z 1159.4873047 2016-08-13T11:47:58Z 1158.0454102 2016-08-13T11:48:10Z 1158.0454102 2016-08-13T11:48:17Z 1157.5646973 2016-08-13T11:48:31Z 1157.5646973 2016-08-13T11:48:42Z 1157.5646973 2016-08-13T11:48:45Z