Garmin International 2016-08-10T13:05:50Z 2345.00390625 2016-08-10T12:15:52Z biv Soardi Lodge user SymbolAndName SymbolAndName 2016-08-10T12:15:52Z 2657.5280760000001 2016-08-07T07:42:51Z bivio s224_s224A ciamarella Crossing user SymbolAndName SymbolAndName 2016-08-07T07:42:51Z 2016-08-09T20:56:09Z Bonneval sur l'arc IN City Hall user SymbolAndName SymbolAndName 2016-08-09T20:56:09Z 3152 2016-08-05T20:52:58Z Col S-W de Bonneval Cemetery user SymbolAndName SymbolAndName 2016-08-05T20:52:58Z 2016-08-09T21:27:27Z forno alpi graie OUT City Hall user SymbolAndName SymbolAndName 2016-08-09T21:27:27Z 2617.9172359999998 2016-08-09T05:50:17Z inizio morena Cemetery user SymbolAndName SymbolAndName 2016-08-09T05:50:17Z 2016-08-09T21:00:24Z l'ecot Flag user SymbolAndName SymbolAndName 2016-08-09T21:00:24Z 3212.0683589999999 2016-08-07T10:12:56Z passo del Collerin Cemetery user SymbolAndName SymbolAndName 2016-08-07T10:12:56Z 2016-08-09T21:28:44Z pian della mussa IN Flag, Blue user SymbolAndName SymbolAndName 2016-08-09T21:28:44Z 2506.0229490000002 2016-08-09T04:54:27Z ponte romano Museum user SymbolAndName SymbolAndName 2016-08-09T04:54:27Z 2213.3388669999999 2016-08-07T13:52:23Z refuge de Averole Residence user SymbolAndName SymbolAndName 2016-08-07T13:52:23Z 2589.984375 2016-08-08T14:00:45Z refuge des evettes Residence user SymbolAndName SymbolAndName 2016-08-08T14:00:45Z 2016-08-09T20:52:15Z route averole OUT Flag user SymbolAndName SymbolAndName 2016-08-09T20:52:15Z 2025.115112 2016-08-08T12:20:32Z sentiero refuge des evettes Flag, Blue user SymbolAndName SymbolAndName 2016-08-08T12:20:32Z bonneval_forno alpi graie DarkRed 1812.1099999999999 2016-08-08T09:54:58Z 1809.3599999999999 2016-08-08T09:55:07Z 1810.8800000000001 2016-08-08T09:55:19Z 1811.6199999999999 2016-08-08T09:55:29Z 1811.79 2016-08-08T09:55:39Z 1811.1300000000001 2016-08-08T09:55:52Z 1811.49 2016-08-08T09:55:59Z 1811.6099999999999 2016-08-08T09:56:08Z 1811.23 2016-08-08T09:56:20Z 1810.6600000000001 2016-08-08T09:56:24Z 1810.1900000000001 2016-08-08T09:56:35Z 1811.22 2016-08-08T09:56:45Z 1811.8299999999999 2016-08-08T09:56:55Z 1812.5899999999999 2016-08-08T09:57:01Z 1812.9100000000001 2016-08-08T09:57:03Z 1813.8099999999999 2016-08-08T09:57:15Z 1815 2016-08-08T09:57:28Z 1816.2 2016-08-08T09:57:40Z 1817.79 2016-08-08T09:57:50Z 1819.01 2016-08-08T09:58:01Z 1821.0799999999999 2016-08-08T09:58:12Z 1823.3099999999999 2016-08-08T09:58:20Z 1824.79 2016-08-08T09:58:30Z 1825.25 2016-08-08T09:58:35Z 1826.49 2016-08-08T09:58:42Z 1827.8099999999999 2016-08-08T09:58:48Z 1830.6800000000001 2016-08-08T09:58:58Z 1833.8299999999999 2016-08-08T09:59:10Z 1836.3499999999999 2016-08-08T09:59:22Z 1838.9300000000001 2016-08-08T09:59:35Z 1840.5 2016-08-08T09:59:47Z 1841.4000000000001 2016-08-08T09:59:55Z 1843.1400000000001 2016-08-08T10:00:05Z 1844.9300000000001 2016-08-08T10:00:15Z 1847.47 2016-08-08T10:00:27Z 1847.5899999999999 2016-08-08T10:00:34Z 1849.1300000000001 2016-08-08T10:00:43Z 1851.25 2016-08-08T10:00:55Z 1852.73 2016-08-08T10:01:03Z 1855.02 2016-08-08T10:01:15Z 1855.02 2016-08-08T10:01:17Z 1855.26 2016-08-08T10:01:22Z 1855.75 2016-08-08T10:01:30Z 1855.4000000000001 2016-08-08T10:01:37Z 1855.25 2016-08-08T10:01:38Z 1853.1900000000001 2016-08-08T10:01:49Z 1852.27 2016-08-08T10:01:59Z 1850.8599999999999 2016-08-08T10:02:09Z 1850.97 2016-08-08T10:02:20Z 1850.6400000000001 2016-08-08T10:02:25Z 1850.21 2016-08-08T10:02:37Z 1849.5599999999999 2016-08-08T10:02:46Z 1849.55 2016-08-08T10:02:55Z 1850.6700000000001 2016-08-08T10:03:29Z 1850.74 2016-08-08T10:03:38Z 1850.6800000000001 2016-08-08T10:03:40Z 1849.3099999999999 2016-08-08T10:03:48Z 1848.0699999999999 2016-08-08T10:03:56Z 1846.9200000000001 2016-08-08T10:04:03Z 1847.28 2016-08-08T10:04:10Z 1847.4300000000001 2016-08-08T10:04:18Z 1847.6400000000001 2016-08-08T10:04:25Z 1847.6300000000001 2016-08-08T10:04:31Z 1847.8900000000001 2016-08-08T10:04:35Z 1847.4400000000001 2016-08-08T10:04:44Z 1846.1500000000001 2016-08-08T10:04:53Z 1846.9400000000001 2016-08-08T10:05:03Z 1846.52 2016-08-08T10:05:08Z 1846.1700000000001 2016-08-08T10:05:13Z 1844.6400000000001 2016-08-08T10:05:24Z 1844.9400000000001 2016-08-08T10:05:34Z 1846.29 2016-08-08T10:05:45Z 1845.02 2016-08-08T10:05:57Z 1845.3199999999999 2016-08-08T10:06:08Z 1845.0599999999999 2016-08-08T10:06:11Z 1845.1600000000001 2016-08-08T10:06:21Z 1846.45 2016-08-08T10:06:30Z 1847.6700000000001 2016-08-08T10:06:39Z 1849.3699999999999 2016-08-08T10:06:48Z 1851.9400000000001 2016-08-08T10:06:59Z 1852.6900000000001 2016-08-08T10:07:07Z 1852.21 2016-08-08T10:07:18Z 1851.2 2016-08-08T10:07:30Z 1851.78 2016-08-08T10:07:40Z 1851.75 2016-08-08T10:07:46Z 1852.2 2016-08-08T10:07:54Z 1851.24 2016-08-08T10:08:02Z 1851.6700000000001 2016-08-08T10:08:11Z 1852.6099999999999 2016-08-08T10:08:20Z 1852.8699999999999 2016-08-08T10:08:28Z 1854.1099999999999 2016-08-08T10:08:37Z 1856.04 2016-08-08T10:08:48Z 1856.4100000000001 2016-08-08T10:08:50Z 1858.3199999999999 2016-08-08T10:09:03Z 1858.5699999999999 2016-08-08T10:09:15Z 1858.71 2016-08-08T10:09:26Z 1856.99 2016-08-08T10:09:37Z 1856.05 2016-08-08T10:09:47Z 1856.22 2016-08-08T10:09:58Z 1857.45 2016-08-08T10:10:05Z 1858.76 2016-08-08T10:10:13Z 1859.5599999999999 2016-08-08T10:10:21Z 1860.3099999999999 2016-08-08T10:10:29Z 1861.21 2016-08-08T10:10:39Z 1862.01 2016-08-08T10:10:46Z 1862.98 2016-08-08T10:10:53Z 1863.3299999999999 2016-08-08T10:11:00Z 1863.8 2016-08-08T10:11:08Z 1863.24 2016-08-08T10:11:16Z 1863.03 2016-08-08T10:11:22Z 1862.4300000000001 2016-08-08T10:11:30Z 1861.95 2016-08-08T10:11:35Z 1862.1900000000001 2016-08-08T10:11:43Z 1863.73 2016-08-08T10:11:53Z 1864.47 2016-08-08T10:11:59Z 1866.04 2016-08-08T10:12:09Z 1867.53 2016-08-08T10:12:21Z 1868.52 2016-08-08T10:12:31Z 1869.4200000000001 2016-08-08T10:12:39Z 1869.8299999999999 2016-08-08T10:12:47Z 1869.3599999999999 2016-08-08T10:12:58Z 1869.1500000000001 2016-08-08T10:13:09Z 1869.1199999999999 2016-08-08T10:13:20Z 1870.8399999999999 2016-08-08T10:13:29Z 1871.8099999999999 2016-08-08T10:13:37Z 1871.8499999999999 2016-08-08T10:13:38Z 1872.8399999999999 2016-08-08T10:13:45Z 1874.3099999999999 2016-08-08T10:13:55Z 1874.6099999999999 2016-08-08T10:13:56Z 1875.8699999999999 2016-08-08T10:14:07Z 1875.47 2016-08-08T10:14:17Z 1875.79 2016-08-08T10:14:21Z 1876.03 2016-08-08T10:14:29Z 1875.53 2016-08-08T10:14:33Z 1875.1400000000001 2016-08-08T10:14:40Z 1875.5 2016-08-08T10:14:50Z 1875.6800000000001 2016-08-08T10:14:54Z 1875.3699999999999 2016-08-08T10:14:57Z 1875.1800000000001 2016-08-08T10:15:09Z 1873.6900000000001 2016-08-08T10:15:19Z 1871.04 2016-08-08T10:15:27Z 1869.1099999999999 2016-08-08T10:15:36Z 1867.49 2016-08-08T10:15:45Z 1866.27 2016-08-08T10:15:52Z 1864.9300000000001 2016-08-08T10:15:57Z 1864.1099999999999 2016-08-08T10:16:01Z 1863.2 2016-08-08T10:16:12Z 1864 2016-08-08T10:16:21Z 1865.02 2016-08-08T10:16:31Z 1865.6300000000001 2016-08-08T10:16:40Z 1865.5999999999999 2016-08-08T10:16:45Z 1866.8599999999999 2016-08-08T10:16:55Z 1866.49 2016-08-08T10:17:05Z 1867.0899999999999 2016-08-08T10:17:13Z 1867.48 2016-08-08T10:17:21Z 1866.29 2016-08-08T10:17:31Z 1866.26 2016-08-08T10:17:40Z 1866.8 2016-08-08T10:17:50Z 1867.5999999999999 2016-08-08T10:17:58Z 1867.4200000000001 2016-08-08T10:18:07Z 1866.5699999999999 2016-08-08T10:18:17Z 1865.8199999999999 2016-08-08T10:18:28Z 1864.77 2016-08-08T10:18:38Z 1867.3199999999999 2016-08-08T10:18:48Z 1867.6900000000001 2016-08-08T10:18:50Z 1869.21 2016-08-08T10:18:59Z 1870.03 2016-08-08T10:19:04Z 1870.96 2016-08-08T10:19:18Z 1871.0899999999999 2016-08-08T10:19:22Z 1871.4200000000001 2016-08-08T10:19:35Z 1872.0599999999999 2016-08-08T10:19:44Z 1872.9300000000001 2016-08-08T10:19:57Z 1873.27 2016-08-08T10:20:06Z 1873.5999999999999 2016-08-08T10:20:19Z 1873.27 2016-08-08T10:20:33Z 1872.9200000000001 2016-08-08T10:20:43Z 1872.6300000000001 2016-08-08T10:20:54Z 1872.1400000000001 2016-08-08T10:21:05Z 1871.8399999999999 2016-08-08T10:21:19Z 1871.8499999999999 2016-08-08T10:21:30Z 1872.0999999999999 2016-08-08T10:21:39Z 1872.3800000000001 2016-08-08T10:21:51Z 1872.74 2016-08-08T10:22:03Z 1872.9100000000001 2016-08-08T10:22:08Z 1872.25 2016-08-08T10:22:15Z 1872.77 2016-08-08T10:22:29Z 1873.5899999999999 2016-08-08T10:22:42Z 1873.8499999999999 2016-08-08T10:22:52Z 1873.9400000000001 2016-08-08T10:22:53Z 1875.1500000000001 2016-08-08T10:23:05Z 1875.97 2016-08-08T10:23:20Z 1876.51 2016-08-08T10:23:30Z 1877.6900000000001 2016-08-08T10:23:41Z 1878.0699999999999 2016-08-08T10:23:49Z 1878.21 2016-08-08T10:23:56Z 1878.3900000000001 2016-08-08T10:24:02Z 1878.5799999999999 2016-08-08T10:24:12Z 1878.78 2016-08-08T10:24:20Z 1879.05 2016-08-08T10:24:28Z 1879.0999999999999 2016-08-08T10:24:29Z 1879.25 2016-08-08T10:24:40Z 1880.1700000000001 2016-08-08T10:24:52Z 1881.22 2016-08-08T10:25:06Z 1882.6600000000001 2016-08-08T10:25:16Z 1882.8699999999999 2016-08-08T10:25:25Z 1883.5899999999999 2016-08-08T10:25:35Z 1883.8699999999999 2016-08-08T10:25:43Z 1884.75 2016-08-08T10:25:51Z 1885.9400000000001 2016-08-08T10:25:58Z 1887.8699999999999 2016-08-08T10:26:07Z 1889.95 2016-08-08T10:26:18Z 1891.49 2016-08-08T10:26:26Z 1892.8 2016-08-08T10:26:34Z 1894.3 2016-08-08T10:26:42Z 1895.8599999999999 2016-08-08T10:26:51Z 1897.1099999999999 2016-08-08T10:27:01Z 1898.3599999999999 2016-08-08T10:27:10Z 1899.6099999999999 2016-08-08T10:27:18Z 1901.3299999999999 2016-08-08T10:27:29Z 1902.6300000000001 2016-08-08T10:27:39Z 1903.6199999999999 2016-08-08T10:27:47Z 1904.9000000000001 2016-08-08T10:27:55Z 1905.45 2016-08-08T10:28:03Z 1906.02 2016-08-08T10:28:12Z 1907.23 2016-08-08T10:28:23Z 1907.9100000000001 2016-08-08T10:28:33Z 1908.7 2016-08-08T10:28:51Z 1908.96 2016-08-08T10:29:16Z 1909.6700000000001 2016-08-08T10:29:39Z 1909.95 2016-08-08T10:29:51Z 1911.01 2016-08-08T10:29:59Z 1912.1600000000001 2016-08-08T10:30:07Z 1913.51 2016-08-08T10:30:15Z 1915.29 2016-08-08T10:30:25Z 1917.51 2016-08-08T10:30:34Z 1918.9300000000001 2016-08-08T10:30:43Z 1921.1900000000001 2016-08-08T10:30:52Z 1922.9400000000001 2016-08-08T10:31:02Z 1925.04 2016-08-08T10:31:12Z 1926.3199999999999 2016-08-08T10:31:21Z 1927.4400000000001 2016-08-08T10:31:32Z 1927.98 2016-08-08T10:31:41Z 1928.45 2016-08-08T10:31:49Z 1928.9200000000001 2016-08-08T10:32:01Z 1929.52 2016-08-08T10:32:10Z 1930.1900000000001 2016-08-08T10:32:19Z 1930.9000000000001 2016-08-08T10:32:28Z 1931.2 2016-08-08T10:32:37Z 1931.1500000000001 2016-08-08T10:32:44Z 1931.28 2016-08-08T10:32:51Z 1931.5799999999999 2016-08-08T10:32:53Z 1931.6400000000001 2016-08-08T10:32:55Z 1932.79 2016-08-08T10:33:05Z 1934.1900000000001 2016-08-08T10:33:14Z 1935.1700000000001 2016-08-08T10:33:24Z 1934.2 2016-08-08T10:33:34Z 1932.9400000000001 2016-08-08T10:33:44Z 1932.6700000000001 2016-08-08T10:33:55Z 1932.55 2016-08-08T10:34:01Z 1931.53 2016-08-08T10:34:08Z 1932.29 2016-08-08T10:34:19Z 1933.52 2016-08-08T10:34:27Z 1934.51 2016-08-08T10:34:35Z 1935.6500000000001 2016-08-08T10:34:43Z 1936.5799999999999 2016-08-08T10:34:49Z 1937.01 2016-08-08T10:34:55Z 1937.96 2016-08-08T10:35:02Z 1939.5599999999999 2016-08-08T10:35:12Z 1941.27 2016-08-08T10:35:21Z 1941.5599999999999 2016-08-08T10:35:25Z 1941.72 2016-08-08T10:35:28Z 1942.0599999999999 2016-08-08T10:35:41Z 1944.4000000000001 2016-08-08T10:35:52Z 1946.26 2016-08-08T10:36:04Z 1947.5599999999999 2016-08-08T10:36:14Z 1949.1400000000001 2016-08-08T10:36:27Z 1949.71 2016-08-08T10:36:37Z 1949.77 2016-08-08T10:36:46Z 1950.5899999999999 2016-08-08T10:36:55Z 1951.5 2016-08-08T10:37:05Z 1952.02 2016-08-08T10:37:14Z 1952.77 2016-08-08T10:37:22Z 1952.8 2016-08-08T10:37:41Z 1953.0799999999999 2016-08-08T10:37:57Z 1953.1900000000001 2016-08-08T10:38:17Z 1953.3499999999999 2016-08-08T10:38:31Z 1954.77 2016-08-08T10:38:40Z 1955.73 2016-08-08T10:38:48Z 1956.5799999999999 2016-08-08T10:38:57Z 1957.6300000000001 2016-08-08T10:39:07Z 1958.1300000000001 2016-08-08T10:39:17Z 1959.55 2016-08-08T10:39:25Z 1961.21 2016-08-08T10:39:34Z 1962.8299999999999 2016-08-08T10:39:45Z 1963.52 2016-08-08T10:39:51Z 1964.77 2016-08-08T10:40:04Z 1966.3499999999999 2016-08-08T10:40:14Z 1968.03 2016-08-08T10:40:25Z 1969.24 2016-08-08T10:40:35Z 1970.1300000000001 2016-08-08T10:40:45Z 1970.8699999999999 2016-08-08T10:40:55Z 1971.99 2016-08-08T10:41:06Z 1972.76 2016-08-08T10:41:17Z 1972.8900000000001 2016-08-08T10:41:26Z 1973.02 2016-08-08T10:41:38Z 1973.54 2016-08-08T10:41:48Z 1974.6600000000001 2016-08-08T10:41:58Z 1975.55 2016-08-08T10:42:08Z 1975.96 2016-08-08T10:42:12Z 1975.27 2016-08-08T10:42:23Z 1975.98 2016-08-08T10:42:33Z 1977.5 2016-08-08T10:42:44Z 1979.23 2016-08-08T10:42:53Z 1980.78 2016-08-08T10:43:02Z 1982.3800000000001 2016-08-08T10:43:12Z 1984.0599999999999 2016-08-08T10:43:24Z 1985.3800000000001 2016-08-08T10:43:34Z 1985.78 2016-08-08T10:43:38Z 1986.8199999999999 2016-08-08T10:43:48Z 1988.8699999999999 2016-08-08T10:43:57Z 1991.49 2016-08-08T10:44:08Z 1991.6900000000001 2016-08-08T10:44:18Z 1991.49 2016-08-08T10:44:26Z 1991.49 2016-08-08T10:44:28Z 1991.6500000000001 2016-08-08T10:44:39Z 1990.72 2016-08-08T10:44:49Z 1991.27 2016-08-08T10:45:00Z 1991.8699999999999 2016-08-08T10:45:13Z 1992.3499999999999 2016-08-08T10:45:24Z 1993.05 2016-08-08T10:45:35Z 1993.77 2016-08-08T10:45:45Z 1995.4400000000001 2016-08-08T10:45:56Z 1996.24 2016-08-08T10:46:06Z 1997.8199999999999 2016-08-08T10:46:16Z 1999.28 2016-08-08T10:46:26Z 2000.7 2016-08-08T10:46:38Z 2002 2016-08-08T10:46:48Z 2003.4100000000001 2016-08-08T10:46:58Z 2004.98 2016-08-08T10:47:10Z 2006.8699999999999 2016-08-08T10:47:22Z 2008.1400000000001 2016-08-08T10:47:32Z 2008.77 2016-08-08T10:47:41Z 2010.04 2016-08-08T10:47:51Z 2011.5 2016-08-08T10:48:02Z 2013.1400000000001 2016-08-08T10:48:13Z 2015 2016-08-08T10:48:22Z 2016.24 2016-08-08T10:48:31Z 2017.4000000000001 2016-08-08T10:48:42Z 2018.6099999999999 2016-08-08T10:48:52Z 2019.71 2016-08-08T10:49:01Z 2021.1300000000001 2016-08-08T10:49:11Z 2021.74 2016-08-08T10:49:21Z 2022.05 2016-08-08T10:49:32Z 2022.55 2016-08-08T10:49:43Z 2022.29 2016-08-08T10:49:52Z 2023.29 2016-08-08T10:50:10Z 2023.55 2016-08-08T10:50:25Z 2023.8499999999999 2016-08-08T10:50:36Z 2022.6900000000001 2016-08-08T10:51:42Z 2022.1800000000001 2016-08-08T10:55:05Z 2023.3099999999999 2016-08-08T10:55:13Z 2023.8199999999999 2016-08-08T10:55:30Z 2024.6500000000001 2016-08-08T10:55:54Z 2025.03 2016-08-08T10:56:01Z 2026.4000000000001 2016-08-08T10:56:10Z 2026.72 2016-08-08T10:56:13Z 2026.96 2016-08-08T10:56:21Z 2027.0799999999999 2016-08-08T10:56:22Z 2027.6099999999999 2016-08-08T10:56:34Z 2027.73 2016-08-08T10:56:43Z 2027.8099999999999 2016-08-08T10:56:48Z 2029.2 2016-08-08T10:57:00Z 2029.6800000000001 2016-08-08T10:57:08Z 2030.4300000000001 2016-08-08T10:57:13Z 2031.3399999999999 2016-08-08T10:57:23Z 2032.4000000000001 2016-08-08T10:57:31Z 2033.3900000000001 2016-08-08T10:57:42Z 2034.9400000000001 2016-08-08T10:57:52Z 2037.0599999999999 2016-08-08T10:58:02Z 2037.7 2016-08-08T10:58:12Z 2037.53 2016-08-08T10:58:27Z 2037.3 2016-08-08T10:58:39Z 2036.8099999999999 2016-08-08T10:58:51Z 2036.3499999999999 2016-08-08T10:59:04Z 2035.0699999999999 2016-08-08T12:11:28Z 2034.3699999999999 2016-08-08T12:11:37Z 2033.72 2016-08-08T12:11:45Z 2033.3800000000001 2016-08-08T12:11:56Z 2033.48 2016-08-08T12:12:05Z 2033.3099999999999 2016-08-08T12:12:14Z 2034.24 2016-08-08T12:12:22Z 2034.3599999999999 2016-08-08T12:12:25Z 2034.1700000000001 2016-08-08T12:12:35Z 2035.1099999999999 2016-08-08T12:12:46Z 2036.0599999999999 2016-08-08T12:12:59Z 2036.1900000000001 2016-08-08T12:13:08Z 2037.2 2016-08-08T12:13:18Z 2038.02 2016-08-08T12:13:27Z 2039.4100000000001 2016-08-08T12:13:38Z 2039.0899999999999 2016-08-08T12:13:46Z 2039.3699999999999 2016-08-08T12:13:54Z 2039.3599999999999 2016-08-08T12:14:04Z 2039.72 2016-08-08T12:14:13Z 2039.95 2016-08-08T12:14:18Z 2040.25 2016-08-08T12:14:29Z 2041.21 2016-08-08T12:14:40Z 2041.0999999999999 2016-08-08T12:14:47Z 2040.8699999999999 2016-08-08T12:15:02Z 2041.1500000000001 2016-08-08T12:15:14Z 2040.23 2016-08-08T12:15:23Z 2039.52 2016-08-08T12:15:35Z 2039.1700000000001 2016-08-08T12:15:46Z 2038.5899999999999 2016-08-08T12:15:57Z 2037.8499999999999 2016-08-08T12:16:08Z 2037.77 2016-08-08T12:16:17Z 2037.1300000000001 2016-08-08T12:16:22Z 2035.1500000000001 2016-08-08T12:16:35Z 2033.3900000000001 2016-08-08T12:16:44Z 2032.1600000000001 2016-08-08T12:16:53Z 2032.1800000000001 2016-08-08T12:16:54Z 2030.9400000000001 2016-08-08T12:17:07Z 2029.7 2016-08-08T12:17:21Z 2029.8 2016-08-08T12:17:33Z 2028.5599999999999 2016-08-08T12:17:44Z 2026.73 2016-08-08T12:17:54Z 2025.49 2016-08-08T12:18:05Z 2024.8299999999999 2016-08-08T12:18:16Z 2024.22 2016-08-08T12:18:29Z 2023.55 2016-08-08T12:18:42Z 2023.4300000000001 2016-08-08T12:18:53Z 2022.46 2016-08-08T12:19:05Z 2022.9300000000001 2016-08-08T12:19:16Z 2023.1099999999999 2016-08-08T12:19:25Z 2023.5899999999999 2016-08-08T12:19:44Z 2023.45 2016-08-08T12:20:02Z 2023.6199999999999 2016-08-08T12:20:14Z 2024.1300000000001 2016-08-08T12:20:22Z 2025.1099999999999 2016-08-08T12:20:32Z 2025.7 2016-08-08T12:20:41Z 2026.28 2016-08-08T12:20:48Z 2027.3800000000001 2016-08-08T12:20:56Z 2028.99 2016-08-08T12:21:05Z 2029.6900000000001 2016-08-08T12:21:14Z 2031.5 2016-08-08T12:21:26Z 2032.6199999999999 2016-08-08T12:21:38Z 2033.28 2016-08-08T12:21:48Z 2033.98 2016-08-08T12:21:57Z 2035.45 2016-08-08T12:22:05Z 2037.48 2016-08-08T12:22:12Z 2038.8499999999999 2016-08-08T12:22:20Z 2039.4300000000001 2016-08-08T12:22:28Z 2040.3399999999999 2016-08-08T12:22:38Z 2041.24 2016-08-08T12:22:48Z 2041.9200000000001 2016-08-08T12:22:55Z 2042.77 2016-08-08T12:23:02Z 2043.9100000000001 2016-08-08T12:23:11Z 2043.75 2016-08-08T12:23:20Z 2043.8900000000001 2016-08-08T12:23:22Z 2044.7 2016-08-08T12:23:29Z 2046.23 2016-08-08T12:23:40Z 2047.7 2016-08-08T12:23:50Z 2048.6999999999998 2016-08-08T12:23:59Z 2049.6500000000001 2016-08-08T12:24:06Z 2050.8699999999999 2016-08-08T12:24:14Z 2052.5599999999999 2016-08-08T12:24:23Z 2054.0799999999999 2016-08-08T12:24:32Z 2054.5900000000001 2016-08-08T12:24:40Z 2056.0900000000001 2016-08-08T12:24:49Z 2057.5100000000002 2016-08-08T12:24:58Z 2058.9099999999999 2016-08-08T12:25:07Z 2059.8299999999999 2016-08-08T12:25:17Z 2060.6500000000001 2016-08-08T12:25:24Z 2061.7199999999998 2016-08-08T12:25:31Z 2062.3899999999999 2016-08-08T12:25:37Z 2062.75 2016-08-08T12:25:46Z 2063.54 2016-08-08T12:25:55Z 2064.71 2016-08-08T12:26:05Z 2066.4000000000001 2016-08-08T12:26:12Z 2067.48 2016-08-08T12:26:20Z 2068.4699999999998 2016-08-08T12:26:28Z 2069.6799999999998 2016-08-08T12:26:36Z 2070.6399999999999 2016-08-08T12:26:45Z 2071.98 2016-08-08T12:26:54Z 2073.0300000000002 2016-08-08T12:27:02Z 2074.6999999999998 2016-08-08T12:27:09Z 2075.0100000000002 2016-08-08T12:27:17Z 2074.0900000000001 2016-08-08T12:27:22Z 2074.46 2016-08-08T12:27:30Z 2076.1399999999999 2016-08-08T12:27:38Z 2077.3000000000002 2016-08-08T12:27:46Z 2077.8600000000001 2016-08-08T12:27:53Z 2077.5999999999999 2016-08-08T12:28:02Z 2077.8400000000001 2016-08-08T12:28:17Z 2077.5500000000002 2016-08-08T12:28:32Z 2077.52 2016-08-08T12:28:42Z 2077.6399999999999 2016-08-08T12:28:52Z 2078.0799999999999 2016-08-08T12:29:01Z 2078.6300000000001 2016-08-08T12:29:09Z 2078.8000000000002 2016-08-08T12:29:10Z 2079.0500000000002 2016-08-08T12:29:17Z 2079.4899999999998 2016-08-08T12:29:27Z 2080.2800000000002 2016-08-08T12:29:36Z 2081.1700000000001 2016-08-08T12:29:46Z 2081.2800000000002 2016-08-08T12:29:53Z 2081.71 2016-08-08T12:30:00Z 2082.1799999999998 2016-08-08T12:30:08Z 2082.9200000000001 2016-08-08T12:30:18Z 2083.6700000000001 2016-08-08T12:30:27Z 2085.2199999999998 2016-08-08T12:30:37Z 2086.1799999999998 2016-08-08T12:30:45Z 2086.3600000000001 2016-08-08T12:30:47Z 2086.3800000000001 2016-08-08T12:30:57Z 2086.8499999999999 2016-08-08T12:31:06Z 2087.1900000000001 2016-08-08T12:31:11Z 2087.0900000000001 2016-08-08T12:31:22Z 2087.8699999999999 2016-08-08T12:31:31Z 2088.46 2016-08-08T12:31:40Z 2088.3099999999999 2016-08-08T12:31:48Z 2087.7399999999998 2016-08-08T12:31:54Z 2088.0500000000002 2016-08-08T12:32:04Z 2088.3600000000001 2016-08-08T12:32:10Z 2089.0500000000002 2016-08-08T12:32:17Z 2090.6300000000001 2016-08-08T12:32:27Z 2090.8400000000001 2016-08-08T12:32:32Z 2090.1700000000001 2016-08-08T12:32:41Z 2089.7600000000002 2016-08-08T12:32:48Z 2089.8099999999999 2016-08-08T12:32:54Z 2090.2800000000002 2016-08-08T12:33:01Z 2090.8899999999999 2016-08-08T12:33:08Z 2091.52 2016-08-08T12:33:15Z 2092.6100000000001 2016-08-08T12:33:23Z 2094.2199999999998 2016-08-08T12:33:31Z 2096.2800000000002 2016-08-08T12:33:40Z 2097.54 2016-08-08T12:33:48Z 2099.3800000000001 2016-08-08T12:33:58Z 2100.8099999999999 2016-08-08T12:34:09Z 2101.9200000000001 2016-08-08T12:34:19Z 2102.7600000000002 2016-08-08T12:34:30Z 2104.1199999999999 2016-08-08T12:34:39Z 2105.3899999999999 2016-08-08T12:34:49Z 2106.6700000000001 2016-08-08T12:34:59Z 2108.54 2016-08-08T12:35:09Z 2110.1799999999998 2016-08-08T12:35:18Z 2111.5599999999999 2016-08-08T12:35:27Z 2113.5100000000002 2016-08-08T12:35:40Z 2114.5900000000001 2016-08-08T12:35:49Z 2116.04 2016-08-08T12:35:59Z 2117.7800000000002 2016-08-08T12:36:07Z 2119.1399999999999 2016-08-08T12:36:17Z 2120.6300000000001 2016-08-08T12:36:27Z 2120.9299999999998 2016-08-08T12:36:35Z 2122.2800000000002 2016-08-08T12:36:45Z 2124.02 2016-08-08T12:36:55Z 2125.3499999999999 2016-08-08T12:37:07Z 2126.27 2016-08-08T12:37:16Z 2127.3899999999999 2016-08-08T12:37:26Z 2129.02 2016-08-08T12:37:38Z 2130.48 2016-08-08T12:37:47Z 2131.3699999999999 2016-08-08T12:37:56Z 2133.7199999999998 2016-08-08T12:38:09Z 2135.71 2016-08-08T12:38:19Z 2137.0900000000001 2016-08-08T12:38:33Z 2137.8200000000002 2016-08-08T12:38:42Z 2139.5799999999999 2016-08-08T12:38:52Z 2141.6199999999999 2016-08-08T12:39:03Z 2143.21 2016-08-08T12:39:13Z 2144.5500000000002 2016-08-08T12:39:23Z 2145.54 2016-08-08T12:39:32Z 2147.3499999999999 2016-08-08T12:39:41Z 2148.8000000000002 2016-08-08T12:39:50Z 2150.3600000000001 2016-08-08T12:39:58Z 2152.3699999999999 2016-08-08T12:40:06Z 2153.8000000000002 2016-08-08T12:40:14Z 2155.4299999999998 2016-08-08T12:40:23Z 2157.3200000000002 2016-08-08T12:40:33Z 2158.3000000000002 2016-08-08T12:40:40Z 2159.5799999999999 2016-08-08T12:40:51Z 2160.5 2016-08-08T12:41:00Z 2162.77 2016-08-08T12:41:11Z 2164.3899999999999 2016-08-08T12:41:20Z 2165.3499999999999 2016-08-08T12:41:31Z 2165.7199999999998 2016-08-08T12:41:40Z 2167.2600000000002 2016-08-08T12:41:51Z 2168.5999999999999 2016-08-08T12:41:58Z 2170.3600000000001 2016-08-08T12:42:07Z 2171.6300000000001 2016-08-08T12:42:15Z 2172.48 2016-08-08T12:42:26Z 2174.5500000000002 2016-08-08T12:42:41Z 2176.23 2016-08-08T12:42:52Z 2179.75 2016-08-08T12:43:04Z 2182.3600000000001 2016-08-08T12:43:14Z 2184.0300000000002 2016-08-08T12:43:24Z 2184.9299999999998 2016-08-08T12:43:33Z 2186.2800000000002 2016-08-08T12:43:44Z 2188.23 2016-08-08T12:43:55Z 2189.4699999999998 2016-08-08T12:44:04Z 2190.6599999999999 2016-08-08T12:44:14Z 2191.1599999999999 2016-08-08T12:44:24Z 2192.3800000000001 2016-08-08T12:44:33Z 2192.29 2016-08-08T12:44:48Z 2193.3600000000001 2016-08-08T12:45:01Z 2194.4000000000001 2016-08-08T12:45:12Z 2196.25 2016-08-08T12:45:22Z 2197.71 2016-08-08T12:45:32Z 2199.5599999999999 2016-08-08T12:45:44Z 2202.6700000000001 2016-08-08T12:45:56Z 2205.4499999999998 2016-08-08T12:46:09Z 2206.98 2016-08-08T12:46:17Z 2208.3000000000002 2016-08-08T12:46:26Z 2209.1599999999999 2016-08-08T12:46:34Z 2211.48 2016-08-08T12:46:48Z 2213.4899999999998 2016-08-08T12:47:00Z 2214.5 2016-08-08T12:47:11Z 2215.6599999999999 2016-08-08T12:47:24Z 2216.6399999999999 2016-08-08T12:47:33Z 2218.1900000000001 2016-08-08T12:47:43Z 2218.7800000000002 2016-08-08T12:47:52Z 2219.48 2016-08-08T12:48:01Z 2221.5 2016-08-08T12:48:12Z 2223.1500000000001 2016-08-08T12:48:20Z 2224.6599999999999 2016-08-08T12:48:28Z 2225.8299999999999 2016-08-08T12:48:39Z 2227.3299999999999 2016-08-08T12:48:52Z 2229.0100000000002 2016-08-08T12:49:07Z 2229.98 2016-08-08T12:49:16Z 2231.3400000000001 2016-08-08T12:49:24Z 2232.6599999999999 2016-08-08T12:49:32Z 2233.8299999999999 2016-08-08T12:49:41Z 2234.6900000000001 2016-08-08T12:49:57Z 2235.0599999999999 2016-08-08T12:50:14Z 2236.29 2016-08-08T12:50:28Z 2237.5700000000002 2016-08-08T12:50:37Z 2238.6399999999999 2016-08-08T12:50:46Z 2240.5799999999999 2016-08-08T12:50:56Z 2241.8299999999999 2016-08-08T12:51:05Z 2243.0900000000001 2016-08-08T12:51:15Z 2245.1500000000001 2016-08-08T12:51:29Z 2246.48 2016-08-08T12:51:37Z 2248.3899999999999 2016-08-08T12:51:47Z 2249.5100000000002 2016-08-08T12:51:54Z 2251.27 2016-08-08T12:52:04Z 2252.6799999999998 2016-08-08T12:52:12Z 2255.46 2016-08-08T12:52:22Z 2256.0900000000001 2016-08-08T12:52:30Z 2257.1500000000001 2016-08-08T12:52:39Z 2258.0799999999999 2016-08-08T12:52:47Z 2259.6599999999999 2016-08-08T12:52:55Z 2261.29 2016-08-08T12:53:07Z 2262.5599999999999 2016-08-08T12:53:17Z 2263.7199999999998 2016-08-08T12:53:26Z 2265.2600000000002 2016-08-08T12:53:35Z 2266.75 2016-08-08T12:53:45Z 2268.3600000000001 2016-08-08T12:53:54Z 2268.8200000000002 2016-08-08T12:54:02Z 2270.0900000000001 2016-08-08T12:54:12Z 2271.5900000000001 2016-08-08T12:54:21Z 2273.5100000000002 2016-08-08T12:54:33Z 2275.0500000000002 2016-08-08T12:54:43Z 2276.1900000000001 2016-08-08T12:54:52Z 2277.0799999999999 2016-08-08T12:55:07Z 2278.3099999999999 2016-08-08T12:55:16Z 2278.3000000000002 2016-08-08T12:55:27Z 2279.6399999999999 2016-08-08T12:55:38Z 2281.1599999999999 2016-08-08T12:55:46Z 2282.6900000000001 2016-08-08T12:55:55Z 2284.3000000000002 2016-08-08T12:56:03Z 2285.5500000000002 2016-08-08T12:56:11Z 2286.1700000000001 2016-08-08T12:56:18Z 2287.4499999999998 2016-08-08T12:56:26Z 2290.8200000000002 2016-08-08T12:56:44Z 2292.6599999999999 2016-08-08T12:56:53Z 2293.8499999999999 2016-08-08T12:57:02Z 2295.48 2016-08-08T12:57:12Z 2296.7199999999998 2016-08-08T12:57:19Z 2298.8000000000002 2016-08-08T12:57:30Z 2300.3099999999999 2016-08-08T12:57:38Z 2301.0799999999999 2016-08-08T12:57:47Z 2301.3899999999999 2016-08-08T12:57:57Z 2301.6700000000001 2016-08-08T12:58:07Z 2303.3899999999999 2016-08-08T12:58:18Z 2304.5900000000001 2016-08-08T12:58:25Z 2305.8000000000002 2016-08-08T12:58:34Z 2306.3699999999999 2016-08-08T12:58:43Z 2307.6799999999998 2016-08-08T12:58:50Z 2309.4000000000001 2016-08-08T12:59:00Z 2310.9099999999999 2016-08-08T12:59:11Z 2312 2016-08-08T12:59:20Z 2312.7199999999998 2016-08-08T12:59:30Z 2314.1999999999998 2016-08-08T12:59:39Z 2315.9200000000001 2016-08-08T12:59:52Z 2317.4299999999998 2016-08-08T13:00:01Z 2318.5799999999999 2016-08-08T13:00:11Z 2319.5 2016-08-08T13:00:22Z 2320.8400000000001 2016-08-08T13:00:31Z 2321.8000000000002 2016-08-08T13:00:41Z 2322.3499999999999 2016-08-08T13:00:51Z 2323.8499999999999 2016-08-08T13:01:00Z 2324.52 2016-08-08T13:01:11Z 2325.5999999999999 2016-08-08T13:01:18Z 2325.9400000000001 2016-08-08T13:01:27Z 2324.9000000000001 2016-08-08T13:01:37Z 2324.8699999999999 2016-08-08T13:01:47Z 2324.9899999999998 2016-08-08T13:07:38Z 2325 2016-08-08T13:08:01Z 2325.04 2016-08-08T13:08:29Z 2326.04 2016-08-08T13:08:38Z 2325.6100000000001 2016-08-08T13:08:50Z 2326.1900000000001 2016-08-08T13:08:57Z 2327 2016-08-08T13:09:06Z 2327.5500000000002 2016-08-08T13:09:16Z 2328.02 2016-08-08T13:09:34Z 2328.27 2016-08-08T13:09:49Z 2328.4699999999998 2016-08-08T13:10:17Z 2329.04 2016-08-08T13:10:38Z 2329.1599999999999 2016-08-08T13:10:57Z 2329.6799999999998 2016-08-08T13:11:05Z 2330.5900000000001 2016-08-08T13:11:15Z 2331.52 2016-08-08T13:11:24Z 2332.29 2016-08-08T13:11:34Z 2333.3200000000002 2016-08-08T13:11:44Z 2333.3899999999999 2016-08-08T13:11:56Z 2334.3200000000002 2016-08-08T13:12:04Z 2335.6700000000001 2016-08-08T13:12:13Z 2336.2600000000002 2016-08-08T13:12:22Z 2337.1100000000001 2016-08-08T13:12:31Z 2337.96 2016-08-08T13:12:43Z 2338.9400000000001 2016-08-08T13:12:53Z 2340.3299999999999 2016-08-08T13:13:02Z 2341.8299999999999 2016-08-08T13:13:12Z 2342.7399999999998 2016-08-08T13:13:23Z 2343.25 2016-08-08T13:13:30Z 2344.8400000000001 2016-08-08T13:13:39Z 2346.0599999999999 2016-08-08T13:13:48Z 2346.9899999999998 2016-08-08T13:13:57Z 2346.8899999999999 2016-08-08T13:14:05Z 2346.71 2016-08-08T13:14:13Z 2346.75 2016-08-08T13:14:22Z 2347.0900000000001 2016-08-08T13:14:30Z 2348.6500000000001 2016-08-08T13:14:39Z 2349.8800000000001 2016-08-08T13:14:48Z 2351.1999999999998 2016-08-08T13:14:58Z 2352.2600000000002 2016-08-08T13:15:07Z 2353.8499999999999 2016-08-08T13:15:18Z 2355.5700000000002 2016-08-08T13:15:30Z 2356.6999999999998 2016-08-08T13:15:39Z 2357.96 2016-08-08T13:15:48Z 2359.46 2016-08-08T13:15:56Z 2360.8299999999999 2016-08-08T13:16:07Z 2362.77 2016-08-08T13:16:17Z 2364.75 2016-08-08T13:16:27Z 2366.4000000000001 2016-08-08T13:16:38Z 2367.8600000000001 2016-08-08T13:16:48Z 2369.1300000000001 2016-08-08T13:16:57Z 2370.1700000000001 2016-08-08T13:17:07Z 2370.6199999999999 2016-08-08T13:17:16Z 2371.5700000000002 2016-08-08T13:17:25Z 2372.5599999999999 2016-08-08T13:17:33Z 2373.7800000000002 2016-08-08T13:17:41Z 2374.96 2016-08-08T13:17:51Z 2376.4099999999999 2016-08-08T13:18:02Z 2377.9000000000001 2016-08-08T13:18:11Z 2378.8699999999999 2016-08-08T13:18:20Z 2380.75 2016-08-08T13:18:27Z 2381.9400000000001 2016-08-08T13:18:36Z 2382.7600000000002 2016-08-08T13:18:46Z 2383.5599999999999 2016-08-08T13:18:55Z 2384.4699999999998 2016-08-08T13:19:06Z 2385.2399999999998 2016-08-08T13:19:15Z 2386.5300000000002 2016-08-08T13:19:25Z 2387.5799999999999 2016-08-08T13:19:33Z 2388.9899999999998 2016-08-08T13:19:42Z 2389.1199999999999 2016-08-08T13:19:51Z 2389.9200000000001 2016-08-08T13:20:06Z 2391.0500000000002 2016-08-08T13:20:15Z 2392.4000000000001 2016-08-08T13:20:25Z 2394.4899999999998 2016-08-08T13:20:35Z 2396.0100000000002 2016-08-08T13:20:45Z 2396.7600000000002 2016-08-08T13:20:55Z 2397.0999999999999 2016-08-08T13:21:12Z 2396.8800000000001 2016-08-08T13:21:28Z 2396.46 2016-08-08T13:21:43Z 2396.4899999999998 2016-08-08T13:22:02Z 2397.5900000000001 2016-08-08T13:22:14Z 2399.0599999999999 2016-08-08T13:22:24Z 2400.6399999999999 2016-08-08T13:22:32Z 2401.79 2016-08-08T13:22:42Z 2402.8099999999999 2016-08-08T13:22:51Z 2404.2199999999998 2016-08-08T13:23:01Z 2405.4499999999998 2016-08-08T13:23:10Z 2406.5300000000002 2016-08-08T13:23:20Z 2407.9699999999998 2016-08-08T13:23:29Z 2409.5500000000002 2016-08-08T13:23:40Z 2410.48 2016-08-08T13:23:48Z 2411.6199999999999 2016-08-08T13:23:58Z 2413.2399999999998 2016-08-08T13:24:10Z 2414.0700000000002 2016-08-08T13:24:18Z 2415.2800000000002 2016-08-08T13:24:27Z 2416.3000000000002 2016-08-08T13:24:36Z 2416.4200000000001 2016-08-08T13:24:46Z 2418.2199999999998 2016-08-08T13:24:55Z 2419.48 2016-08-08T13:25:04Z 2420.8200000000002 2016-08-08T13:25:12Z 2422.8499999999999 2016-08-08T13:25:23Z 2424.5 2016-08-08T13:25:33Z 2425.6399999999999 2016-08-08T13:25:41Z 2427.0100000000002 2016-08-08T13:25:49Z 2428.7199999999998 2016-08-08T13:25:58Z 2429.9099999999999 2016-08-08T13:26:06Z 2431.1399999999999 2016-08-08T13:26:14Z 2431.27 2016-08-08T13:26:22Z 2431.7600000000002 2016-08-08T13:26:29Z 2433.1500000000001 2016-08-08T13:26:38Z 2435.4699999999998 2016-08-08T13:26:49Z 2436.1300000000001 2016-08-08T13:26:57Z 2437.3000000000002 2016-08-08T13:27:05Z 2439.0599999999999 2016-08-08T13:27:14Z 2439.6300000000001 2016-08-08T13:27:22Z 2441.46 2016-08-08T13:27:31Z 2442.3499999999999 2016-08-08T13:27:39Z 2443.6900000000001 2016-08-08T13:27:48Z 2442.9400000000001 2016-08-08T13:28:01Z 2442.75 2016-08-08T13:28:17Z 2441.6999999999998 2016-08-08T13:28:47Z 2441.0900000000001 2016-08-08T13:29:02Z 2440.3000000000002 2016-08-08T13:29:21Z 2440.0700000000002 2016-08-08T13:29:37Z 2440.71 2016-08-08T13:29:48Z 2442.0500000000002 2016-08-08T13:30:04Z 2443.6500000000001 2016-08-08T13:30:14Z 2445.1700000000001 2016-08-08T13:30:24Z 2446.0300000000002 2016-08-08T13:30:33Z 2447.3000000000002 2016-08-08T13:30:41Z 2449.1199999999999 2016-08-08T13:30:51Z 2450.8899999999999 2016-08-08T13:31:02Z 2452.4200000000001 2016-08-08T13:31:12Z 2454.3099999999999 2016-08-08T13:31:22Z 2455.77 2016-08-08T13:31:32Z 2458.0100000000002 2016-08-08T13:31:42Z 2460.1999999999998 2016-08-08T13:31:54Z 2461.27 2016-08-08T13:32:03Z 2462.3600000000001 2016-08-08T13:32:12Z 2463.3400000000001 2016-08-08T13:32:21Z 2465.0100000000002 2016-08-08T13:32:31Z 2467.1199999999999 2016-08-08T13:32:40Z 2468.4099999999999 2016-08-08T13:32:49Z 2470.23 2016-08-08T13:33:00Z 2471.6700000000001 2016-08-08T13:33:10Z 2471.5900000000001 2016-08-08T13:33:21Z 2471.6999999999998 2016-08-08T13:33:23Z 2471.6100000000001 2016-08-08T13:33:25Z 2472.27 2016-08-08T13:33:37Z 2473.3000000000002 2016-08-08T13:33:48Z 2474.4099999999999 2016-08-08T13:34:00Z 2475.77 2016-08-08T13:34:11Z 2476.6300000000001 2016-08-08T13:34:23Z 2477.96 2016-08-08T13:34:35Z 2478.6500000000001 2016-08-08T13:34:41Z 2479.8299999999999 2016-08-08T13:34:52Z 2481.4899999999998 2016-08-08T13:35:05Z 2482.6999999999998 2016-08-08T13:35:16Z 2483.4899999999998 2016-08-08T13:35:26Z 2484.5 2016-08-08T13:35:39Z 2485.3299999999999 2016-08-08T13:35:49Z 2486.1199999999999 2016-08-08T13:35:57Z 2487.4699999999998 2016-08-08T13:36:06Z 2488.5799999999999 2016-08-08T13:36:18Z 2489.79 2016-08-08T13:36:30Z 2491.1100000000001 2016-08-08T13:36:40Z 2491.77 2016-08-08T13:36:48Z 2492.6300000000001 2016-08-08T13:36:57Z 2493.1999999999998 2016-08-08T13:37:10Z 2494.3699999999999 2016-08-08T13:37:20Z 2495.6999999999998 2016-08-08T13:37:29Z 2496.9699999999998 2016-08-08T13:37:40Z 2497.7800000000002 2016-08-08T13:37:50Z 2498.6599999999999 2016-08-08T13:38:02Z 2500.1300000000001 2016-08-08T13:38:13Z 2500.8099999999999 2016-08-08T13:38:23Z 2502.27 2016-08-08T13:38:32Z 2503.1300000000001 2016-08-08T13:38:43Z 2504.5300000000002 2016-08-08T13:38:54Z 2505.54 2016-08-08T13:39:04Z 2506.3400000000001 2016-08-08T13:39:13Z 2507.1199999999999 2016-08-08T13:39:26Z 2508.52 2016-08-08T13:39:38Z 2510.23 2016-08-08T13:39:50Z 2511.6700000000001 2016-08-08T13:40:01Z 2512.71 2016-08-08T13:40:11Z 2513.0300000000002 2016-08-08T13:40:20Z 2513.8000000000002 2016-08-08T13:40:30Z 2514.8299999999999 2016-08-08T13:40:41Z 2514.7600000000002 2016-08-08T13:40:52Z 2515.1399999999999 2016-08-08T13:41:02Z 2516.2199999999998 2016-08-08T13:41:14Z 2516.75 2016-08-08T13:41:22Z 2518.1199999999999 2016-08-08T13:41:33Z 2519.1300000000001 2016-08-08T13:41:42Z 2520.5799999999999 2016-08-08T13:41:53Z 2521.9299999999998 2016-08-08T13:42:04Z 2523.04 2016-08-08T13:42:15Z 2524.0900000000001 2016-08-08T13:42:26Z 2526.4699999999998 2016-08-08T13:42:36Z 2528.5 2016-08-08T13:42:47Z 2529.4000000000001 2016-08-08T13:42:58Z 2530.1399999999999 2016-08-08T13:43:07Z 2530.7600000000002 2016-08-08T13:43:18Z 2532.1199999999999 2016-08-08T13:43:28Z 2533.4200000000001 2016-08-08T13:43:37Z 2535.0799999999999 2016-08-08T13:43:48Z 2536.8200000000002 2016-08-08T13:43:59Z 2538.3600000000001 2016-08-08T13:44:08Z 2539.5300000000002 2016-08-08T13:44:18Z 2540.5500000000002 2016-08-08T13:44:29Z 2540.6900000000001 2016-08-08T13:44:38Z 2541.8699999999999 2016-08-08T13:44:48Z 2543.25 2016-08-08T13:45:00Z 2543.77 2016-08-08T13:45:10Z 2545.27 2016-08-08T13:45:22Z 2546.2199999999998 2016-08-08T13:45:30Z 2547.1700000000001 2016-08-08T13:45:39Z 2547.7199999999998 2016-08-08T13:45:50Z 2548.4099999999999 2016-08-08T13:45:59Z 2548.9499999999998 2016-08-08T13:46:08Z 2549.7800000000002 2016-08-08T13:46:19Z 2551.23 2016-08-08T13:46:27Z 2552.6700000000001 2016-08-08T13:46:36Z 2554.1500000000001 2016-08-08T13:46:45Z 2554.29 2016-08-08T13:46:54Z 2554.0999999999999 2016-08-08T13:47:07Z 2554.3699999999999 2016-08-08T13:47:20Z 2555.3000000000002 2016-08-08T13:47:28Z 2556.6700000000001 2016-08-08T13:47:38Z 2557.79 2016-08-08T13:47:48Z 2558.5500000000002 2016-08-08T13:47:59Z 2559.7399999999998 2016-08-08T13:48:11Z 2560.2800000000002 2016-08-08T13:48:20Z 2561.5900000000001 2016-08-08T13:48:29Z 2562.6999999999998 2016-08-08T13:48:36Z 2563.6700000000001 2016-08-08T13:48:46Z 2564.98 2016-08-08T13:48:59Z 2566.0599999999999 2016-08-08T13:49:11Z 2567.3400000000001 2016-08-08T13:49:22Z 2568.1399999999999 2016-08-08T13:49:33Z 2569.1599999999999 2016-08-08T13:49:43Z 2570.1500000000001 2016-08-08T13:49:52Z 2571.79 2016-08-08T13:50:03Z 2573.1100000000001 2016-08-08T13:50:13Z 2573.7800000000002 2016-08-08T13:50:22Z 2574.6999999999998 2016-08-08T13:50:33Z 2575.7600000000002 2016-08-08T13:50:45Z 2576.0799999999999 2016-08-08T13:50:57Z 2577.04 2016-08-08T13:51:08Z 2577.6999999999998 2016-08-08T13:51:20Z 2578.0999999999999 2016-08-08T13:51:30Z 2578.1999999999998 2016-08-08T13:51:41Z 2578.1700000000001 2016-08-08T13:51:52Z 2578.1100000000001 2016-08-08T13:52:01Z 2578.0300000000002 2016-08-08T13:52:12Z 2577.96 2016-08-08T13:52:25Z 2577.75 2016-08-08T13:52:38Z 2577.3600000000001 2016-08-08T13:52:53Z 2577.5300000000002 2016-08-08T13:53:18Z 2577.6700000000001 2016-08-08T13:53:36Z 2577.3299999999999 2016-08-08T13:53:54Z 2577.1999999999998 2016-08-08T13:53:56Z 2575.8299999999999 2016-08-08T13:54:08Z 2575.8499999999999 2016-08-08T13:54:18Z 2575.8400000000001 2016-08-08T13:54:27Z 2575.3899999999999 2016-08-08T13:54:43Z 2574.7600000000002 2016-08-08T13:54:53Z 2574.0100000000002 2016-08-08T13:55:03Z 2574.02 2016-08-08T13:55:15Z 2574.5300000000002 2016-08-08T13:55:28Z 2574.6199999999999 2016-08-08T13:55:36Z 2575.6599999999999 2016-08-08T13:55:48Z 2576.7600000000002 2016-08-08T13:55:56Z 2578.0799999999999 2016-08-08T13:56:06Z 2579.54 2016-08-08T13:56:14Z 2580.3600000000001 2016-08-08T13:56:23Z 2580.3600000000001 2016-08-08T13:56:32Z 2580.6500000000001 2016-08-08T13:56:46Z 2581.8800000000001 2016-08-08T13:56:57Z 2582.2399999999998 2016-08-08T13:57:08Z 2582.8200000000002 2016-08-08T13:57:19Z 2582.6500000000001 2016-08-08T13:57:24Z 2582.5100000000002 2016-08-08T13:57:38Z 2583.0700000000002 2016-08-08T13:57:48Z 2583.9099999999999 2016-08-08T13:58:01Z 2584.23 2016-08-08T13:58:11Z 2584.1100000000001 2016-08-08T13:58:23Z 2584.6100000000001 2016-08-08T13:58:35Z 2585.52 2016-08-08T13:58:45Z 2586.5 2016-08-08T13:58:56Z 2585.6999999999998 2016-08-08T13:59:07Z 2585.75 2016-08-08T13:59:21Z 2585.8299999999999 2016-08-08T13:59:22Z 2585.9299999999998 2016-08-08T13:59:30Z 2587.02 2016-08-08T13:59:39Z 2587.6300000000001 2016-08-08T13:59:43Z 2588.2600000000002 2016-08-08T13:59:51Z 2587.6900000000001 2016-08-08T13:59:58Z 2587.5599999999999 2016-08-08T14:00:08Z 2587.3099999999999 2016-08-08T14:00:16Z 2587.9899999999998 2016-08-08T14:00:25Z 2589.6599999999999 2016-08-08T14:00:37Z 2589.8800000000001 2016-08-08T14:00:48Z 2589.8000000000002 2016-08-08T14:00:58Z 2589.6300000000001 2016-08-08T14:01:12Z 2589.3299999999999 2016-08-08T14:01:22Z 2589.2399999999998 2016-08-08T14:01:32Z 2588.77 2016-08-08T14:01:40Z 2588.6999999999998 2016-08-08T14:01:52Z 2588.0799999999999 2016-08-08T14:02:15Z 2593.9200000000001 2016-08-09T04:30:52Z 2594.4200000000001 2016-08-09T04:31:02Z 2594.6100000000001 2016-08-09T04:31:16Z 2594.5700000000002 2016-08-09T04:31:29Z 2594.7399999999998 2016-08-09T04:31:40Z 2594.4200000000001 2016-08-09T04:31:55Z 2594.0999999999999 2016-08-09T04:32:06Z 2593.71 2016-08-09T04:32:16Z 2593.3699999999999 2016-08-09T04:32:29Z 2592.75 2016-08-09T04:32:42Z 2592.8899999999999 2016-08-09T04:32:55Z 2593.1599999999999 2016-08-09T04:33:04Z 2593.0599999999999 2016-08-09T04:33:23Z 2593.02 2016-08-09T04:33:40Z 2594.1500000000001 2016-08-09T04:33:51Z 2594.21 2016-08-09T04:34:01Z 2593.1500000000001 2016-08-09T04:34:09Z 2591.9000000000001 2016-08-09T04:34:18Z 2590.5500000000002 2016-08-09T04:34:28Z 2589.3299999999999 2016-08-09T04:34:36Z 2588.46 2016-08-09T04:34:44Z 2587.1599999999999 2016-08-09T04:34:53Z 2586.0500000000002 2016-08-09T04:35:01Z 2584.4000000000001 2016-08-09T04:35:10Z 2583.8200000000002 2016-08-09T04:35:13Z 2583.3699999999999 2016-08-09T04:35:16Z 2582.5900000000001 2016-08-09T04:35:24Z 2580.8000000000002 2016-08-09T04:35:31Z 2579.46 2016-08-09T04:35:40Z 2577.73 2016-08-09T04:35:48Z 2575.5999999999999 2016-08-09T04:35:55Z 2575.0100000000002 2016-08-09T04:36:03Z 2574.8899999999999 2016-08-09T04:36:11Z 2574.8099999999999 2016-08-09T04:36:12Z 2574.1500000000001 2016-08-09T04:36:16Z 2574.8000000000002 2016-08-09T04:36:24Z 2576.0300000000002 2016-08-09T04:36:34Z 2576 2016-08-09T04:36:35Z 2575.8699999999999 2016-08-09T04:36:37Z 2575.04 2016-08-09T04:36:47Z 2573.4899999999998 2016-08-09T04:36:54Z 2573.02 2016-08-09T04:36:56Z 2572.0599999999999 2016-08-09T04:37:04Z 2570.8899999999999 2016-08-09T04:37:13Z 2571.1500000000001 2016-08-09T04:37:22Z 2570.6900000000001 2016-08-09T04:37:32Z 2569.8400000000001 2016-08-09T04:37:41Z 2569.1300000000001 2016-08-09T04:37:52Z 2568.6100000000001 2016-08-09T04:37:59Z 2568.8200000000002 2016-08-09T04:38:04Z 2568.1799999999998 2016-08-09T04:38:13Z 2568.4299999999998 2016-08-09T04:38:16Z 2568.2399999999998 2016-08-09T04:38:24Z 2568.1100000000001 2016-08-09T04:38:25Z 2567.0799999999999 2016-08-09T04:38:34Z 2566.0900000000001 2016-08-09T04:38:43Z 2565.96 2016-08-09T04:38:52Z 2564.54 2016-08-09T04:39:00Z 2563.54 2016-08-09T04:39:08Z 2562.96 2016-08-09T04:39:17Z 2561.8499999999999 2016-08-09T04:39:26Z 2560.8899999999999 2016-08-09T04:39:34Z 2560.1900000000001 2016-08-09T04:39:40Z 2558.7800000000002 2016-08-09T04:39:47Z 2556.7399999999998 2016-08-09T04:39:55Z 2556.1999999999998 2016-08-09T04:39:58Z 2555.5900000000001 2016-08-09T04:40:06Z 2554.1999999999998 2016-08-09T04:40:14Z 2552.9000000000001 2016-08-09T04:40:23Z 2551.73 2016-08-09T04:40:34Z 2551.2800000000002 2016-08-09T04:40:37Z 2550.6999999999998 2016-08-09T04:40:46Z 2550.2399999999998 2016-08-09T04:40:54Z 2549.4299999999998 2016-08-09T04:41:04Z 2549.1999999999998 2016-08-09T04:41:16Z 2548.4000000000001 2016-08-09T04:41:27Z 2547.73 2016-08-09T04:41:34Z 2546.6700000000001 2016-08-09T04:41:41Z 2545.1999999999998 2016-08-09T04:41:49Z 2543.5999999999999 2016-08-09T04:41:57Z 2542.73 2016-08-09T04:42:04Z 2541.54 2016-08-09T04:42:12Z 2540.23 2016-08-09T04:42:19Z 2539.5900000000001 2016-08-09T04:42:27Z 2538.0100000000002 2016-08-09T04:42:36Z 2536.46 2016-08-09T04:42:44Z 2536.29 2016-08-09T04:42:45Z 2535.75 2016-08-09T04:42:53Z 2535.71 2016-08-09T04:43:00Z 2534.8800000000001 2016-08-09T04:43:08Z 2533.5300000000002 2016-08-09T04:43:16Z 2532.0100000000002 2016-08-09T04:43:25Z 2532.25 2016-08-09T04:43:33Z 2531.5999999999999 2016-08-09T04:43:39Z 2530.96 2016-08-09T04:43:44Z 2530.2199999999998 2016-08-09T04:43:51Z 2529.52 2016-08-09T04:43:59Z 2529.3899999999999 2016-08-09T04:44:09Z 2529.2600000000002 2016-08-09T04:44:18Z 2529.04 2016-08-09T04:44:31Z 2529.0100000000002 2016-08-09T04:44:32Z 2529.6999999999998 2016-08-09T04:44:43Z 2530.9400000000001 2016-08-09T04:44:51Z 2533.0999999999999 2016-08-09T04:45:01Z 2533.6999999999998 2016-08-09T04:45:10Z 2532.7399999999998 2016-08-09T04:45:17Z 2531.3699999999999 2016-08-09T04:45:24Z 2531.0799999999999 2016-08-09T04:45:33Z 2531.6300000000001 2016-08-09T04:45:44Z 2530.9699999999998 2016-08-09T04:45:52Z 2530.1100000000001 2016-08-09T04:46:00Z 2529.6300000000001 2016-08-09T04:46:07Z 2529.6799999999998 2016-08-09T04:46:16Z 2529.4000000000001 2016-08-09T04:46:26Z 2529.1700000000001 2016-08-09T04:46:34Z 2528.75 2016-08-09T04:46:46Z 2527.5700000000002 2016-08-09T04:46:55Z 2525.73 2016-08-09T04:47:07Z 2523.6300000000001 2016-08-09T04:47:15Z 2522.6399999999999 2016-08-09T04:47:19Z 2521.96 2016-08-09T04:47:28Z 2522.0999999999999 2016-08-09T04:47:34Z 2522.2600000000002 2016-08-09T04:47:36Z 2521.1700000000001 2016-08-09T04:47:44Z 2521.5599999999999 2016-08-09T04:47:52Z 2522.6500000000001 2016-08-09T04:48:01Z 2523 2016-08-09T04:48:04Z 2523.5799999999999 2016-08-09T04:48:13Z 2521.3699999999999 2016-08-09T04:48:22Z 2519.1900000000001 2016-08-09T04:48:30Z 2518.73 2016-08-09T04:48:32Z 2517.02 2016-08-09T04:48:40Z 2515.8000000000002 2016-08-09T04:48:48Z 2517.1599999999999 2016-08-09T04:48:58Z 2519.6900000000001 2016-08-09T04:49:08Z 2521.5500000000002 2016-08-09T04:49:20Z 2521.3400000000001 2016-08-09T04:49:28Z 2519.8499999999999 2016-08-09T04:49:37Z 2519.6900000000001 2016-08-09T04:49:38Z 2518.8499999999999 2016-08-09T04:49:44Z 2517.77 2016-08-09T04:49:54Z 2517.4400000000001 2016-08-09T04:50:01Z 2517.0500000000002 2016-08-09T04:50:05Z 2515.8699999999999 2016-08-09T04:50:10Z 2514.5999999999999 2016-08-09T04:50:20Z 2513.73 2016-08-09T04:50:32Z 2513.4299999999998 2016-08-09T04:50:40Z 2511.6999999999998 2016-08-09T04:50:48Z 2510.5100000000002 2016-08-09T04:50:52Z 2509.98 2016-08-09T04:50:56Z 2509.9299999999998 2016-08-09T04:50:59Z 2510.4400000000001 2016-08-09T04:51:09Z 2509.6300000000001 2016-08-09T04:51:19Z 2509.0100000000002 2016-08-09T04:51:23Z 2506.73 2016-08-09T04:51:30Z 2506.6500000000001 2016-08-09T04:51:40Z 2507.23 2016-08-09T04:51:50Z 2506.4499999999998 2016-08-09T04:51:59Z 2505.9000000000001 2016-08-09T04:52:11Z 2505.8699999999999 2016-08-09T04:52:15Z 2505.7199999999998 2016-08-09T04:52:21Z 2505.73 2016-08-09T04:52:30Z 2506.0599999999999 2016-08-09T04:52:38Z 2505.9299999999998 2016-08-09T04:52:41Z 2506.0900000000001 2016-08-09T04:52:48Z 2505.98 2016-08-09T04:52:53Z 2505.6100000000001 2016-08-09T04:53:03Z 2505.3800000000001 2016-08-09T04:53:10Z 2504.4099999999999 2016-08-09T04:53:30Z 2503.5799999999999 2016-08-09T04:53:48Z 2503.5100000000002 2016-08-09T04:53:52Z 2503.4499999999998 2016-08-09T04:54:02Z 2503.96 2016-08-09T04:54:10Z 2504.6700000000001 2016-08-09T04:54:19Z 2506.0500000000002 2016-08-09T04:54:28Z 2505.9499999999998 2016-08-09T04:54:36Z 2506.0100000000002 2016-08-09T04:54:43Z 2506.4099999999999 2016-08-09T04:54:55Z 2506.1199999999999 2016-08-09T04:55:08Z 2506.9400000000001 2016-08-09T04:55:26Z 2507.1399999999999 2016-08-09T04:55:44Z 2506.4899999999998 2016-08-09T04:56:01Z 2506.1199999999999 2016-08-09T04:56:17Z 2504.9099999999999 2016-08-09T04:56:26Z 2504.79 2016-08-09T04:56:34Z 2505.1700000000001 2016-08-09T04:56:40Z 2505.6700000000001 2016-08-09T04:56:47Z 2505.9699999999998 2016-08-09T04:56:53Z 2507.79 2016-08-09T04:57:04Z 2509.1100000000001 2016-08-09T04:57:11Z 2508.3499999999999 2016-08-09T04:57:15Z 2507.0799999999999 2016-08-09T04:57:20Z 2506.3699999999999 2016-08-09T04:57:30Z 2506.6799999999998 2016-08-09T04:57:40Z 2506.7600000000002 2016-08-09T04:57:43Z 2506.9000000000001 2016-08-09T04:57:46Z 2506.9499999999998 2016-08-09T04:57:52Z 2507.0300000000002 2016-08-09T04:57:56Z 2507.9200000000001 2016-08-09T04:58:07Z 2508.3099999999999 2016-08-09T04:58:15Z 2508.3499999999999 2016-08-09T04:58:24Z 2508.5999999999999 2016-08-09T04:58:33Z 2509.1500000000001 2016-08-09T04:58:44Z 2509.52 2016-08-09T04:58:55Z 2510.0100000000002 2016-08-09T04:59:06Z 2510.3299999999999 2016-08-09T04:59:16Z 2510.4099999999999 2016-08-09T04:59:17Z 2510.6300000000001 2016-08-09T04:59:23Z 2510.6799999999998 2016-08-09T04:59:25Z 2511.3899999999999 2016-08-09T04:59:35Z 2511.3200000000002 2016-08-09T04:59:46Z 2511.04 2016-08-09T04:59:49Z 2511.8200000000002 2016-08-09T04:59:56Z 2512.54 2016-08-09T05:00:05Z 2512.8000000000002 2016-08-09T05:00:10Z 2513.6100000000001 2016-08-09T05:00:20Z 2514.25 2016-08-09T05:00:29Z 2514.8400000000001 2016-08-09T05:00:38Z 2515.79 2016-08-09T05:00:48Z 2516.0700000000002 2016-08-09T05:00:51Z 2516.3099999999999 2016-08-09T05:00:55Z 2516.48 2016-08-09T05:01:06Z 2515.9699999999998 2016-08-09T05:01:15Z 2515.6300000000001 2016-08-09T05:01:25Z 2515.4299999999998 2016-08-09T05:01:37Z 2515.5900000000001 2016-08-09T05:01:50Z 2516.1399999999999 2016-08-09T05:02:02Z 2516.1700000000001 2016-08-09T05:02:10Z 2516.1100000000001 2016-08-09T05:02:12Z 2516.2800000000002 2016-08-09T05:02:20Z 2516.25 2016-08-09T05:02:25Z 2516.48 2016-08-09T05:02:29Z 2517.0700000000002 2016-08-09T05:02:39Z 2517.3400000000001 2016-08-09T05:02:47Z 2517.1799999999998 2016-08-09T05:02:57Z 2517.8800000000001 2016-08-09T05:03:09Z 2518.5599999999999 2016-08-09T05:03:20Z 2518.9699999999998 2016-08-09T05:03:31Z 2518.8899999999999 2016-08-09T05:03:41Z 2519.2199999999998 2016-08-09T05:03:50Z 2519.9899999999998 2016-08-09T05:04:00Z 2520.25 2016-08-09T05:04:10Z 2520.21 2016-08-09T05:04:13Z 2520.77 2016-08-09T05:04:25Z 2521.4000000000001 2016-08-09T05:04:37Z 2522.1300000000001 2016-08-09T05:04:46Z 2522.7399999999998 2016-08-09T05:04:55Z 2523.0900000000001 2016-08-09T05:05:05Z 2523.4699999999998 2016-08-09T05:05:12Z 2524.4299999999998 2016-08-09T05:05:20Z 2525.1599999999999 2016-08-09T05:05:29Z 2525.7800000000002 2016-08-09T05:05:36Z 2526.7399999999998 2016-08-09T05:05:45Z 2527.0300000000002 2016-08-09T05:05:53Z 2527.4899999999998 2016-08-09T05:06:01Z 2527.9099999999999 2016-08-09T05:06:10Z 2528.3699999999999 2016-08-09T05:06:19Z 2529.1399999999999 2016-08-09T05:06:30Z 2529.4299999999998 2016-08-09T05:06:40Z 2529.3000000000002 2016-08-09T05:06:48Z 2529.6900000000001 2016-08-09T05:06:57Z 2529.9699999999998 2016-08-09T05:07:06Z 2530.5100000000002 2016-08-09T05:07:16Z 2531.1999999999998 2016-08-09T05:07:26Z 2531.6100000000001 2016-08-09T05:07:35Z 2532.3299999999999 2016-08-09T05:07:47Z 2532.4400000000001 2016-08-09T05:07:59Z 2532.8299999999999 2016-08-09T05:08:07Z 2532.7600000000002 2016-08-09T05:08:15Z 2533.8099999999999 2016-08-09T05:08:25Z 2534.27 2016-08-09T05:08:37Z 2532.77 2016-08-09T05:08:46Z 2532.6500000000001 2016-08-09T05:08:53Z 2533.1999999999998 2016-08-09T05:09:00Z 2534.04 2016-08-09T05:09:10Z 2534.1900000000001 2016-08-09T05:09:22Z 2536.6399999999999 2016-08-09T05:09:32Z 2538.6700000000001 2016-08-09T05:09:41Z 2539.1100000000001 2016-08-09T05:09:51Z 2540.02 2016-08-09T05:10:01Z 2539.9099999999999 2016-08-09T05:10:04Z 2540.4299999999998 2016-08-09T05:10:15Z 2540.79 2016-08-09T05:10:23Z 2540.8499999999999 2016-08-09T05:10:32Z 2541.3299999999999 2016-08-09T05:10:40Z 2541.6900000000001 2016-08-09T05:10:45Z 2543.5 2016-08-09T05:10:56Z 2544.6100000000001 2016-08-09T05:11:08Z 2544.7600000000002 2016-08-09T05:11:15Z 2545 2016-08-09T05:11:26Z 2545.25 2016-08-09T05:11:35Z 2545.5599999999999 2016-08-09T05:11:45Z 2545.5900000000001 2016-08-09T05:11:54Z 2545.5999999999999 2016-08-09T05:12:02Z 2545.4200000000001 2016-08-09T05:12:06Z 2545.7199999999998 2016-08-09T05:12:13Z 2545.5799999999999 2016-08-09T05:12:17Z 2546.4499999999998 2016-08-09T05:12:28Z 2546.9200000000001 2016-08-09T05:12:37Z 2547.3299999999999 2016-08-09T05:12:47Z 2547.6399999999999 2016-08-09T05:12:55Z 2548.3600000000001 2016-08-09T05:13:03Z 2548.8299999999999 2016-08-09T05:13:14Z 2549.3099999999999 2016-08-09T05:13:26Z 2549.8000000000002 2016-08-09T05:13:37Z 2550.6999999999998 2016-08-09T05:13:48Z 2551.3299999999999 2016-08-09T05:13:53Z 2551.5900000000001 2016-08-09T05:13:58Z 2551.6999999999998 2016-08-09T05:14:09Z 2551.8200000000002 2016-08-09T05:14:23Z 2552 2016-08-09T05:14:31Z 2552.3899999999999 2016-08-09T05:14:40Z 2552.5 2016-08-09T05:14:50Z 2552.6399999999999 2016-08-09T05:15:01Z 2552.2199999999998 2016-08-09T05:15:06Z 2552.2199999999998 2016-08-09T05:15:08Z 2552.8400000000001 2016-08-09T05:15:18Z 2552.75 2016-08-09T05:15:29Z 2553.1900000000001 2016-08-09T05:15:39Z 2552.96 2016-08-09T05:15:50Z 2552.6399999999999 2016-08-09T05:15:58Z 2552.1999999999998 2016-08-09T05:16:07Z 2552.0999999999999 2016-08-09T05:16:16Z 2552.0300000000002 2016-08-09T05:16:25Z 2551.9099999999999 2016-08-09T05:16:35Z 2551.7399999999998 2016-08-09T05:16:44Z 2551.4400000000001 2016-08-09T05:16:52Z 2551.3200000000002 2016-08-09T05:16:56Z 2551.3099999999999 2016-08-09T05:17:07Z 2550.9299999999998 2016-08-09T05:17:12Z 2551.0100000000002 2016-08-09T05:17:22Z 2550.8600000000001 2016-08-09T05:17:31Z 2551.1900000000001 2016-08-09T05:17:40Z 2551.25 2016-08-09T05:17:50Z 2551.0700000000002 2016-08-09T05:18:02Z 2550.0900000000001 2016-08-09T05:18:17Z 2550.2199999999998 2016-08-09T05:18:31Z 2551.1999999999998 2016-08-09T05:18:37Z 2552.3699999999999 2016-08-09T05:18:44Z 2552.7199999999998 2016-08-09T05:18:53Z 2551.9000000000001 2016-08-09T05:19:02Z 2552.0799999999999 2016-08-09T05:19:11Z 2552.6300000000001 2016-08-09T05:19:19Z 2552.5100000000002 2016-08-09T05:19:21Z 2553.0900000000001 2016-08-09T05:19:30Z 2554.48 2016-08-09T05:19:38Z 2554.54 2016-08-09T05:19:47Z 2555.0900000000001 2016-08-09T05:21:16Z 2555.0799999999999 2016-08-09T05:21:43Z 2555.0799999999999 2016-08-09T05:21:52Z 2554.77 2016-08-09T05:22:01Z 2554.4000000000001 2016-08-09T05:22:11Z 2554.4899999999998 2016-08-09T05:22:19Z 2554.75 2016-08-09T05:22:31Z 2555.3099999999999 2016-08-09T05:22:40Z 2555.3400000000001 2016-08-09T05:22:50Z 2555.9400000000001 2016-08-09T05:22:59Z 2556 2016-08-09T05:23:08Z 2556.2800000000002 2016-08-09T05:23:18Z 2556.5500000000002 2016-08-09T05:23:28Z 2556.1799999999998 2016-08-09T05:23:34Z 2556.0100000000002 2016-08-09T05:23:45Z 2555.5700000000002 2016-08-09T05:23:54Z 2554.3699999999999 2016-08-09T05:24:05Z 2553.1700000000001 2016-08-09T05:24:14Z 2552.8899999999999 2016-08-09T05:24:18Z 2552.96 2016-08-09T05:24:27Z 2552.52 2016-08-09T05:24:36Z 2552.4099999999999 2016-08-09T05:24:47Z 2552.8800000000001 2016-08-09T05:25:00Z 2552.96 2016-08-09T05:25:12Z 2552.9200000000001 2016-08-09T05:25:20Z 2553.4499999999998 2016-08-09T05:25:30Z 2553.21 2016-08-09T05:25:38Z 2553.3099999999999 2016-08-09T05:25:45Z 2553.6900000000001 2016-08-09T05:25:56Z 2554.1199999999999 2016-08-09T05:26:04Z 2554.5999999999999 2016-08-09T05:26:13Z 2555.6300000000001 2016-08-09T05:26:24Z 2555.8800000000001 2016-08-09T05:26:35Z 2555.9099999999999 2016-08-09T05:26:39Z 2556.3699999999999 2016-08-09T05:26:50Z 2556.9099999999999 2016-08-09T05:26:58Z 2557.0599999999999 2016-08-09T05:27:02Z 2557.71 2016-08-09T05:27:14Z 2558.1100000000001 2016-08-09T05:27:24Z 2558.3800000000001 2016-08-09T05:27:36Z 2558.71 2016-08-09T05:27:46Z 2559.0700000000002 2016-08-09T05:27:55Z 2558.71 2016-08-09T05:28:06Z 2559.2399999999998 2016-08-09T05:28:18Z 2558.96 2016-08-09T05:28:28Z 2558.96 2016-08-09T05:28:37Z 2558.8699999999999 2016-08-09T05:28:46Z 2558.4400000000001 2016-08-09T05:28:50Z 2557.9499999999998 2016-08-09T05:28:58Z 2557.9499999999998 2016-08-09T05:29:02Z 2558.6500000000001 2016-08-09T05:29:12Z 2559.5900000000001 2016-08-09T05:29:24Z 2560.1900000000001 2016-08-09T05:29:33Z 2561.0799999999999 2016-08-09T05:29:41Z 2561.1599999999999 2016-08-09T05:29:49Z 2561.6100000000001 2016-08-09T05:29:56Z 2562.6399999999999 2016-08-09T05:30:07Z 2563.6199999999999 2016-08-09T05:30:18Z 2563.6900000000001 2016-08-09T05:30:20Z 2564.04 2016-08-09T05:30:26Z 2564.7800000000002 2016-08-09T05:30:37Z 2565.0599999999999 2016-08-09T05:30:50Z 2565.4400000000001 2016-08-09T05:31:00Z 2566.2399999999998 2016-08-09T05:31:11Z 2566.6399999999999 2016-08-09T05:31:19Z 2566.5999999999999 2016-08-09T05:31:29Z 2566.9899999999998 2016-08-09T05:31:37Z 2567.25 2016-08-09T05:31:49Z 2567.1100000000001 2016-08-09T05:31:50Z 2566.9299999999998 2016-08-09T05:31:53Z 2567.98 2016-08-09T05:32:04Z 2569.2800000000002 2016-08-09T05:32:13Z 2569.5 2016-08-09T05:32:22Z 2569.1300000000001 2016-08-09T05:32:31Z 2570.1100000000001 2016-08-09T05:32:39Z 2570.9699999999998 2016-08-09T05:32:48Z 2572.25 2016-08-09T05:32:57Z 2573.04 2016-08-09T05:33:05Z 2574.0700000000002 2016-08-09T05:33:16Z 2575.0599999999999 2016-08-09T05:33:25Z 2576.0300000000002 2016-08-09T05:33:40Z 2576.3899999999999 2016-08-09T05:33:52Z 2577.0599999999999 2016-08-09T05:34:00Z 2577.4099999999999 2016-08-09T05:34:08Z 2577.4699999999998 2016-08-09T05:34:19Z 2578.5799999999999 2016-08-09T05:34:27Z 2578.4099999999999 2016-08-09T05:34:37Z 2579.4000000000001 2016-08-09T05:34:46Z 2579.8200000000002 2016-08-09T05:34:56Z 2579.6100000000001 2016-08-09T05:35:04Z 2579.5599999999999 2016-08-09T05:35:07Z 2580.0100000000002 2016-08-09T05:35:15Z 2580.5100000000002 2016-08-09T05:35:23Z 2581.0799999999999 2016-08-09T05:35:31Z 2582.0100000000002 2016-08-09T05:35:39Z 2582.8899999999999 2016-08-09T05:35:48Z 2584.2600000000002 2016-08-09T05:35:59Z 2584.46 2016-08-09T05:36:08Z 2585.5599999999999 2016-08-09T05:36:18Z 2585.3299999999999 2016-08-09T05:36:35Z 2585.4099999999999 2016-08-09T05:36:42Z 2584.9899999999998 2016-08-09T05:36:49Z 2585.79 2016-08-09T05:36:58Z 2585.6500000000001 2016-08-09T05:37:01Z 2585.27 2016-08-09T05:37:09Z 2584.8099999999999 2016-08-09T05:37:17Z 2585.29 2016-08-09T05:37:25Z 2585.4699999999998 2016-08-09T05:37:38Z 2585.4000000000001 2016-08-09T05:37:50Z 2585.21 2016-08-09T05:38:02Z 2585.23 2016-08-09T05:38:10Z 2586.02 2016-08-09T05:38:19Z 2587.3000000000002 2016-08-09T05:38:28Z 2588.4299999999998 2016-08-09T05:38:37Z 2588.9000000000001 2016-08-09T05:38:47Z 2589.0700000000002 2016-08-09T05:38:53Z 2589.5 2016-08-09T05:39:03Z 2590.5100000000002 2016-08-09T05:39:11Z 2591.4699999999998 2016-08-09T05:39:22Z 2592.3400000000001 2016-08-09T05:39:31Z 2592.9899999999998 2016-08-09T05:39:43Z 2593.0999999999999 2016-08-09T05:39:52Z 2593.7199999999998 2016-08-09T05:40:00Z 2593.5300000000002 2016-08-09T05:40:07Z 2594.1799999999998 2016-08-09T05:40:18Z 2594.8099999999999 2016-08-09T05:40:27Z 2595.5 2016-08-09T05:40:36Z 2595.6700000000001 2016-08-09T05:40:44Z 2596.0799999999999 2016-08-09T05:40:53Z 2596.5900000000001 2016-08-09T05:41:01Z 2597.9299999999998 2016-08-09T05:41:10Z 2599.9499999999998 2016-08-09T05:41:20Z 2601.3499999999999 2016-08-09T05:41:29Z 2602.1799999999998 2016-08-09T05:41:39Z 2603.52 2016-08-09T05:41:48Z 2601.8899999999999 2016-08-09T05:46:14Z 2600.4299999999998 2016-08-09T05:47:52Z 2601.3200000000002 2016-08-09T05:48:01Z 2602.52 2016-08-09T05:48:09Z 2603.2399999999998 2016-08-09T05:48:17Z 2604.6599999999999 2016-08-09T05:48:27Z 2605.6799999999998 2016-08-09T05:48:36Z 2607.1599999999999 2016-08-09T05:48:44Z 2607.9899999999998 2016-08-09T05:48:52Z 2609.1799999999998 2016-08-09T05:49:02Z 2610.3600000000001 2016-08-09T05:49:11Z 2611.3699999999999 2016-08-09T05:49:20Z 2612.4000000000001 2016-08-09T05:49:29Z 2613.3899999999999 2016-08-09T05:49:38Z 2614.71 2016-08-09T05:49:48Z 2616.25 2016-08-09T05:49:58Z 2617.8400000000001 2016-08-09T05:50:10Z 2617.8400000000001 2016-08-09T05:50:19Z 2618.2199999999998 2016-08-09T05:50:29Z 2619.2800000000002 2016-08-09T05:50:38Z 2620.1700000000001 2016-08-09T05:50:48Z 2620.8200000000002 2016-08-09T05:50:56Z 2622 2016-08-09T05:51:05Z 2622.8000000000002 2016-08-09T05:51:13Z 2624.1399999999999 2016-08-09T05:51:24Z 2625.7199999999998 2016-08-09T05:51:33Z 2626.3800000000001 2016-08-09T05:51:41Z 2627.1500000000001 2016-08-09T05:51:49Z 2627.7199999999998 2016-08-09T05:51:58Z 2628.2399999999998 2016-08-09T05:52:05Z 2628.96 2016-08-09T05:52:13Z 2630.04 2016-08-09T05:52:19Z 2630.9000000000001 2016-08-09T05:52:27Z 2632.1999999999998 2016-08-09T05:52:36Z 2633.6300000000001 2016-08-09T05:52:47Z 2634.1500000000001 2016-08-09T05:52:55Z 2634.3299999999999 2016-08-09T05:53:07Z 2635.21 2016-08-09T05:53:15Z 2636.3499999999999 2016-08-09T05:53:25Z 2637.8899999999999 2016-08-09T05:53:34Z 2639.9400000000001 2016-08-09T05:53:43Z 2641.3800000000001 2016-08-09T05:53:52Z 2643.4000000000001 2016-08-09T05:54:02Z 2644.4099999999999 2016-08-09T05:54:10Z 2645.77 2016-08-09T05:54:18Z 2646.1300000000001 2016-08-09T05:54:28Z 2648.0599999999999 2016-08-09T05:54:38Z 2649.4400000000001 2016-08-09T05:54:47Z 2650.9400000000001 2016-08-09T05:54:56Z 2652.4400000000001 2016-08-09T05:55:04Z 2653.54 2016-08-09T05:55:11Z 2654.1799999999998 2016-08-09T05:55:20Z 2655.6500000000001 2016-08-09T05:55:29Z 2657.25 2016-08-09T05:55:38Z 2658.5599999999999 2016-08-09T05:55:48Z 2659.6199999999999 2016-08-09T05:55:57Z 2660.6700000000001 2016-08-09T05:56:04Z 2662.1799999999998 2016-08-09T05:56:14Z 2663.3899999999999 2016-08-09T05:56:24Z 2664.6700000000001 2016-08-09T05:56:33Z 2665.6300000000001 2016-08-09T05:56:41Z 2667.0700000000002 2016-08-09T05:56:49Z 2667.6599999999999 2016-08-09T05:56:56Z 2669.2199999999998 2016-08-09T05:57:07Z 2670.54 2016-08-09T05:57:17Z 2671.8499999999999 2016-08-09T05:57:25Z 2673.02 2016-08-09T05:57:33Z 2674.4499999999998 2016-08-09T05:57:43Z 2675.6100000000001 2016-08-09T05:57:52Z 2676.8800000000001 2016-08-09T05:58:02Z 2677.9699999999998 2016-08-09T05:58:12Z 2678.6999999999998 2016-08-09T05:58:19Z 2680.5100000000002 2016-08-09T05:58:29Z 2681.0999999999999 2016-08-09T05:58:37Z 2681.5999999999999 2016-08-09T05:58:45Z 2682.0100000000002 2016-08-09T05:58:54Z 2682.96 2016-08-09T05:59:01Z 2683.77 2016-08-09T05:59:10Z 2685.79 2016-08-09T05:59:19Z 2687.21 2016-08-09T05:59:28Z 2688.3299999999999 2016-08-09T05:59:37Z 2689.27 2016-08-09T05:59:45Z 2691.27 2016-08-09T05:59:56Z 2692.73 2016-08-09T06:00:04Z 2693.73 2016-08-09T06:00:12Z 2695.6500000000001 2016-08-09T06:00:20Z 2695.5100000000002 2016-08-09T06:00:36Z 2695.48 2016-08-09T06:00:55Z 2696.0100000000002 2016-08-09T06:01:03Z 2697.02 2016-08-09T06:01:09Z 2698.21 2016-08-09T06:01:16Z 2699.2800000000002 2016-08-09T06:01:25Z 2700.0900000000001 2016-08-09T06:01:34Z 2701.3600000000001 2016-08-09T06:01:45Z 2703.1900000000001 2016-08-09T06:01:54Z 2704.6599999999999 2016-08-09T06:02:01Z 2705.1199999999999 2016-08-09T06:02:09Z 2706.6199999999999 2016-08-09T06:02:18Z 2708.1700000000001 2016-08-09T06:02:27Z 2709.6599999999999 2016-08-09T06:02:37Z 2711.04 2016-08-09T06:02:45Z 2711.8800000000001 2016-08-09T06:02:53Z 2713.25 2016-08-09T06:03:02Z 2714.3000000000002 2016-08-09T06:03:11Z 2715.0999999999999 2016-08-09T06:03:19Z 2716.6199999999999 2016-08-09T06:03:32Z 2717.9000000000001 2016-08-09T06:03:46Z 2718.71 2016-08-09T06:03:55Z 2719.8200000000002 2016-08-09T06:04:02Z 2721.2199999999998 2016-08-09T06:04:12Z 2722.6599999999999 2016-08-09T06:04:20Z 2724 2016-08-09T06:04:30Z 2725.73 2016-08-09T06:04:40Z 2726.5999999999999 2016-08-09T06:04:47Z 2727.98 2016-08-09T06:04:56Z 2727.5599999999999 2016-08-09T06:08:32Z 2728.02 2016-08-09T06:08:47Z 2728.29 2016-08-09T06:09:40Z 2727.79 2016-08-09T06:09:53Z 2727.27 2016-08-09T06:10:10Z 2727.21 2016-08-09T06:10:31Z 2727.5300000000002 2016-08-09T06:10:40Z 2729.4499999999998 2016-08-09T06:10:50Z 2730.5500000000002 2016-08-09T06:11:01Z 2731.3000000000002 2016-08-09T06:11:11Z 2731.9400000000001 2016-08-09T06:11:20Z 2732.6399999999999 2016-08-09T06:11:28Z 2733.8800000000001 2016-08-09T06:11:40Z 2734.6100000000001 2016-08-09T06:11:50Z 2736.6199999999999 2016-08-09T06:12:03Z 2738.0700000000002 2016-08-09T06:12:12Z 2739.5 2016-08-09T06:12:19Z 2739.96 2016-08-09T06:12:26Z 2741.8499999999999 2016-08-09T06:12:39Z 2743.5300000000002 2016-08-09T06:12:49Z 2745.0500000000002 2016-08-09T06:13:02Z 2746 2016-08-09T06:13:13Z 2746.8299999999999 2016-08-09T06:13:24Z 2748.2399999999998 2016-08-09T06:13:36Z 2749.4299999999998 2016-08-09T06:13:44Z 2749.9899999999998 2016-08-09T06:13:55Z 2751.29 2016-08-09T06:14:07Z 2752.6399999999999 2016-08-09T06:14:19Z 2753.5900000000001 2016-08-09T06:14:27Z 2754.21 2016-08-09T06:14:37Z 2758.6900000000001 2016-08-09T06:15:05Z 2760.6199999999999 2016-08-09T06:15:15Z 2760.8099999999999 2016-08-09T06:15:27Z 2760.71 2016-08-09T06:15:36Z 2761.8600000000001 2016-08-09T06:15:49Z 2762.0500000000002 2016-08-09T06:15:58Z 2762.1399999999999 2016-08-09T06:16:12Z 2763.5900000000001 2016-08-09T06:16:22Z 2764.3899999999999 2016-08-09T06:16:31Z 2766.0999999999999 2016-08-09T06:16:43Z 2767.6199999999999 2016-08-09T06:16:51Z 2769.5 2016-08-09T06:16:58Z 2771 2016-08-09T06:17:07Z 2772.29 2016-08-09T06:17:14Z 2773.5100000000002 2016-08-09T06:17:23Z 2775 2016-08-09T06:17:32Z 2776.8699999999999 2016-08-09T06:17:45Z 2778.1199999999999 2016-08-09T06:17:56Z 2779.79 2016-08-09T06:18:05Z 2781.25 2016-08-09T06:18:15Z 2782.6700000000001 2016-08-09T06:18:22Z 2783.71 2016-08-09T06:18:31Z 2785.0799999999999 2016-08-09T06:18:41Z 2786.73 2016-08-09T06:18:49Z 2787.9699999999998 2016-08-09T06:18:58Z 2788.9899999999998 2016-08-09T06:19:08Z 2790.29 2016-08-09T06:19:17Z 2791.4200000000001 2016-08-09T06:19:26Z 2792.1999999999998 2016-08-09T06:19:37Z 2793.0900000000001 2016-08-09T06:19:46Z 2794.9400000000001 2016-08-09T06:19:58Z 2796.1999999999998 2016-08-09T06:20:08Z 2797.9899999999998 2016-08-09T06:20:18Z 2800.5999999999999 2016-08-09T06:20:28Z 2801.1399999999999 2016-08-09T06:20:36Z 2802.1700000000001 2016-08-09T06:20:47Z 2803.3899999999999 2016-08-09T06:20:55Z 2804.0100000000002 2016-08-09T06:21:06Z 2804.6999999999998 2016-08-09T06:21:20Z 2805.8099999999999 2016-08-09T06:21:30Z 2806.4299999999998 2016-08-09T06:21:39Z 2808 2016-08-09T06:21:48Z 2808.79 2016-08-09T06:21:59Z 2810.2199999999998 2016-08-09T06:22:10Z 2811.1300000000001 2016-08-09T06:22:19Z 2812.3899999999999 2016-08-09T06:22:27Z 2814.1300000000001 2016-08-09T06:22:38Z 2815.4400000000001 2016-08-09T06:22:50Z 2816.2399999999998 2016-08-09T06:23:00Z 2817.2800000000002 2016-08-09T06:23:11Z 2818.5500000000002 2016-08-09T06:23:21Z 2819.6700000000001 2016-08-09T06:23:33Z 2821.1700000000001 2016-08-09T06:23:44Z 2822.0599999999999 2016-08-09T06:23:56Z 2823.23 2016-08-09T06:24:07Z 2824.5 2016-08-09T06:24:18Z 2826.8099999999999 2016-08-09T06:24:31Z 2828.9000000000001 2016-08-09T06:24:40Z 2829.9899999999998 2016-08-09T06:24:52Z 2831.3200000000002 2016-08-09T06:25:04Z 2832.3800000000001 2016-08-09T06:25:14Z 2833.1599999999999 2016-08-09T06:25:27Z 2835.2199999999998 2016-08-09T06:25:36Z 2836.9699999999998 2016-08-09T06:25:50Z 2837.6399999999999 2016-08-09T06:26:05Z 2838.3400000000001 2016-08-09T06:26:16Z 2840.4099999999999 2016-08-09T06:26:24Z 2842.0300000000002 2016-08-09T06:26:34Z 2843.2199999999998 2016-08-09T06:26:47Z 2845.04 2016-08-09T06:26:57Z 2846.6999999999998 2016-08-09T06:27:06Z 2847.8600000000001 2016-08-09T06:27:15Z 2849.8600000000001 2016-08-09T06:27:24Z 2850.75 2016-08-09T06:27:31Z 2852.4899999999998 2016-08-09T06:27:42Z 2854.3499999999999 2016-08-09T06:27:53Z 2856.0500000000002 2016-08-09T06:28:02Z 2857.7399999999998 2016-08-09T06:28:12Z 2858.02 2016-08-09T06:28:21Z 2857.8299999999999 2016-08-09T06:28:38Z 2857.73 2016-08-09T06:28:58Z 2858.2800000000002 2016-08-09T06:29:08Z 2858.9000000000001 2016-08-09T06:29:17Z 2859.3899999999999 2016-08-09T06:29:32Z 2859.98 2016-08-09T06:29:43Z 2861.5700000000002 2016-08-09T06:29:52Z 2861.6100000000001 2016-08-09T06:30:01Z 2862.7199999999998 2016-08-09T06:30:11Z 2863.6799999999998 2016-08-09T06:30:21Z 2864.8800000000001 2016-08-09T06:30:30Z 2865.27 2016-08-09T06:30:41Z 2866.1300000000001 2016-08-09T06:30:52Z 2867.4200000000001 2016-08-09T06:31:03Z 2868.1700000000001 2016-08-09T06:31:15Z 2869.75 2016-08-09T06:31:24Z 2870.9499999999998 2016-08-09T06:31:33Z 2872.5700000000002 2016-08-09T06:31:42Z 2873.9699999999998 2016-08-09T06:31:52Z 2874.3699999999999 2016-08-09T06:31:58Z 2874.9499999999998 2016-08-09T06:32:08Z 2875.9000000000001 2016-08-09T06:32:18Z 2877.2800000000002 2016-08-09T06:32:28Z 2879.0999999999999 2016-08-09T06:32:37Z 2880.8400000000001 2016-08-09T06:32:46Z 2881.6500000000001 2016-08-09T06:32:53Z 2882.6799999999998 2016-08-09T06:33:01Z 2883.4899999999998 2016-08-09T06:33:11Z 2884.5999999999999 2016-08-09T06:33:20Z 2886.1599999999999 2016-08-09T06:33:31Z 2886.9699999999998 2016-08-09T06:33:41Z 2887.6500000000001 2016-08-09T06:33:52Z 2888.0100000000002 2016-08-09T06:34:03Z 2888.3000000000002 2016-08-09T06:34:13Z 2890.4299999999998 2016-08-09T06:34:23Z 2891.54 2016-08-09T06:34:33Z 2892.6599999999999 2016-08-09T06:34:43Z 2893.29 2016-08-09T06:34:51Z 2894.5799999999999 2016-08-09T06:35:00Z 2894.77 2016-08-09T06:35:10Z 2896.2399999999998 2016-08-09T06:35:17Z 2896.4099999999999 2016-08-09T06:35:30Z 2896.5700000000002 2016-08-09T06:35:41Z 2897.02 2016-08-09T06:35:51Z 2897.3400000000001 2016-08-09T06:36:01Z 2898.7800000000002 2016-08-09T06:36:10Z 2899.77 2016-08-09T06:36:18Z 2900.4299999999998 2016-08-09T06:36:25Z 2901.23 2016-08-09T06:36:33Z 2902.1300000000001 2016-08-09T06:36:41Z 2902.1799999999998 2016-08-09T06:36:49Z 2903.4000000000001 2016-08-09T06:36:59Z 2905.0799999999999 2016-08-09T06:37:06Z 2905.3600000000001 2016-08-09T06:37:13Z 2906.0500000000002 2016-08-09T06:37:22Z 2906.3299999999999 2016-08-09T06:37:30Z 2907.1599999999999 2016-08-09T06:37:39Z 2908.0599999999999 2016-08-09T06:37:49Z 2909.6399999999999 2016-08-09T06:38:01Z 2910.77 2016-08-09T06:38:12Z 2911.77 2016-08-09T06:38:22Z 2912.9200000000001 2016-08-09T06:38:32Z 2915.1300000000001 2016-08-09T06:38:43Z 2917.1300000000001 2016-08-09T06:38:55Z 2918.0900000000001 2016-08-09T06:39:02Z 2919.02 2016-08-09T06:39:11Z 2920.1900000000001 2016-08-09T06:39:20Z 2921.6700000000001 2016-08-09T06:39:32Z 2923.6799999999998 2016-08-09T06:39:45Z 2925.1700000000001 2016-08-09T06:39:55Z 2926.98 2016-08-09T06:40:04Z 2927.77 2016-08-09T06:40:21Z 2928.75 2016-08-09T06:40:33Z 2929.9299999999998 2016-08-09T06:40:42Z 2930.5599999999999 2016-08-09T06:40:50Z 2931.04 2016-08-09T06:40:57Z 2931.4400000000001 2016-08-09T06:41:08Z 2931.54 2016-08-09T06:41:23Z 2931.6300000000001 2016-08-09T06:41:33Z 2931.6900000000001 2016-08-09T06:41:48Z 2931.7800000000002 2016-08-09T06:42:06Z 2931.75 2016-08-09T06:42:34Z 2932.1700000000001 2016-08-09T06:42:54Z 2932.8899999999999 2016-08-09T06:43:38Z 2932.9000000000001 2016-08-09T06:44:17Z 2933.4499999999998 2016-08-09T06:44:33Z 2933.3200000000002 2016-08-09T06:44:47Z 2933.0599999999999 2016-08-09T06:45:00Z 2933.0100000000002 2016-08-09T06:45:20Z 2933.1900000000001 2016-08-09T06:45:27Z 2932.9000000000001 2016-08-09T06:45:35Z 2933.1500000000001 2016-08-09T06:45:44Z 2933.6599999999999 2016-08-09T06:46:04Z 2933.9099999999999 2016-08-09T06:46:12Z 2933.6900000000001 2016-08-09T06:46:19Z 2933.8400000000001 2016-08-09T06:46:26Z 2934.0100000000002 2016-08-09T06:46:34Z 2933.9400000000001 2016-08-09T06:46:43Z 2933.9400000000001 2016-08-09T06:46:49Z 2934.0300000000002 2016-08-09T06:46:57Z 2935.0799999999999 2016-08-09T06:47:03Z 2935.9699999999998 2016-08-09T06:47:09Z 2937.0500000000002 2016-08-09T06:47:15Z 2936.79 2016-08-09T06:47:24Z 2936.8499999999999 2016-08-09T06:47:48Z 2936.98 2016-08-09T06:47:58Z 2931.1199999999999 2016-08-09T06:51:08Z 2931.5599999999999 2016-08-09T06:55:37Z 2931.77 2016-08-09T06:55:46Z 2931.8299999999999 2016-08-09T06:55:54Z 2932.0700000000002 2016-08-09T06:55:59Z 2932.7399999999998 2016-08-09T06:56:08Z 2933.1599999999999 2016-08-09T06:56:17Z 2933.5700000000002 2016-08-09T06:56:24Z 2933.4699999999998 2016-08-09T06:56:34Z 2933.3499999999999 2016-08-09T06:56:41Z 2933.5300000000002 2016-08-09T06:56:50Z 2933.4699999999998 2016-08-09T06:57:00Z 2933.48 2016-08-09T06:57:06Z 2933.4299999999998 2016-08-09T06:57:14Z 2933.7600000000002 2016-08-09T06:57:23Z 2934.3699999999999 2016-08-09T06:57:32Z 2934.71 2016-08-09T06:57:42Z 2934.3499999999999 2016-08-09T06:57:52Z 2934.0999999999999 2016-08-09T06:58:01Z 2934.1700000000001 2016-08-09T06:58:08Z 2933.9099999999999 2016-08-09T06:58:15Z 2934.6300000000001 2016-08-09T06:58:23Z 2935.8499999999999 2016-08-09T06:58:30Z 2936.5799999999999 2016-08-09T06:58:38Z 2937.1599999999999 2016-08-09T06:58:50Z 2937.6300000000001 2016-08-09T06:58:58Z 2938.0700000000002 2016-08-09T06:59:05Z 2938.3400000000001 2016-08-09T06:59:13Z 2939.04 2016-08-09T06:59:22Z 2939.6199999999999 2016-08-09T06:59:40Z 2940.0900000000001 2016-08-09T06:59:50Z 2940.3499999999999 2016-08-09T06:59:59Z 2941.04 2016-08-09T07:00:09Z 2942.04 2016-08-09T07:00:16Z 2943.1300000000001 2016-08-09T07:00:24Z 2943.6500000000001 2016-08-09T07:00:31Z 2944.1199999999999 2016-08-09T07:00:40Z 2944.8400000000001 2016-08-09T07:00:50Z 2945.0999999999999 2016-08-09T07:00:58Z 2946.1399999999999 2016-08-09T07:01:06Z 2946.6100000000001 2016-08-09T07:01:15Z 2947.2600000000002 2016-08-09T07:01:22Z 2948.6900000000001 2016-08-09T07:01:33Z 2948.8800000000001 2016-08-09T07:01:43Z 2948.25 2016-08-09T07:01:52Z 2948.96 2016-08-09T07:02:04Z 2949.3600000000001 2016-08-09T07:02:15Z 2950.27 2016-08-09T07:02:23Z 2951.5700000000002 2016-08-09T07:02:33Z 2953.0300000000002 2016-08-09T07:02:41Z 2954.5100000000002 2016-08-09T07:02:51Z 2955.71 2016-08-09T07:03:01Z 2956.6999999999998 2016-08-09T07:03:10Z 2957.1399999999999 2016-08-09T07:03:19Z 2957.98 2016-08-09T07:03:27Z 2957.6399999999999 2016-08-09T07:03:35Z 2958.02 2016-08-09T07:03:44Z 2957.8299999999999 2016-08-09T07:03:51Z 2959.1900000000001 2016-08-09T07:03:59Z 2959.9000000000001 2016-08-09T07:04:10Z 2961.1999999999998 2016-08-09T07:04:20Z 2961.4099999999999 2016-08-09T07:04:29Z 2962.0799999999999 2016-08-09T07:04:41Z 2963.54 2016-08-09T07:04:52Z 2964.71 2016-08-09T07:05:00Z 2965.3200000000002 2016-08-09T07:05:08Z 2965.6799999999998 2016-08-09T07:05:16Z 2965.6500000000001 2016-08-09T07:05:23Z 2966.9499999999998 2016-08-09T07:05:33Z 2968.0900000000001 2016-08-09T07:05:43Z 2968.23 2016-08-09T07:05:52Z 2968.5700000000002 2016-08-09T07:06:01Z 2969.21 2016-08-09T07:06:09Z 2970.0799999999999 2016-08-09T07:06:16Z 2970.54 2016-08-09T07:06:24Z 2970.29 2016-08-09T07:06:33Z 2971.0100000000002 2016-08-09T07:06:39Z 2971.8600000000001 2016-08-09T07:06:46Z 2973.0799999999999 2016-08-09T07:06:55Z 2973.1399999999999 2016-08-09T07:07:04Z 2974.0300000000002 2016-08-09T07:07:13Z 2973.6599999999999 2016-08-09T07:07:23Z 2973.4299999999998 2016-08-09T07:07:30Z 2973.5 2016-08-09T07:07:37Z 2974.25 2016-08-09T07:07:45Z 2975.04 2016-08-09T07:07:54Z 2975.8000000000002 2016-08-09T07:08:04Z 2976.96 2016-08-09T07:08:12Z 2976.5100000000002 2016-08-09T07:08:22Z 2977.9099999999999 2016-08-09T07:08:30Z 2978.3299999999999 2016-08-09T07:08:42Z 2977.3600000000001 2016-08-09T07:08:51Z 2977.9899999999998 2016-08-09T07:09:02Z 2978.3400000000001 2016-08-09T07:09:22Z 2979.3099999999999 2016-08-09T07:09:40Z 2979.8400000000001 2016-08-09T07:09:50Z 2979.6700000000001 2016-08-09T07:09:57Z 2979.6399999999999 2016-08-09T07:10:09Z 2979.3899999999999 2016-08-09T07:10:19Z 2980.23 2016-08-09T07:10:28Z 2980.3400000000001 2016-08-09T07:10:37Z 2980.3800000000001 2016-08-09T07:10:46Z 2981.2199999999998 2016-08-09T07:10:54Z 2981.1999999999998 2016-08-09T07:11:04Z 2981.1500000000001 2016-08-09T07:11:11Z 2982.0999999999999 2016-08-09T07:11:22Z 2981.3899999999999 2016-08-09T07:11:29Z 2980.3699999999999 2016-08-09T07:11:37Z 2981.0300000000002 2016-08-09T07:11:45Z 2980.9200000000001 2016-08-09T07:11:53Z 2981.21 2016-08-09T07:12:02Z 2981.79 2016-08-09T07:12:09Z 2982.21 2016-08-09T07:12:17Z 2982.77 2016-08-09T07:12:26Z 2983.6799999999998 2016-08-09T07:12:36Z 2984.6700000000001 2016-08-09T07:12:47Z 2985.4299999999998 2016-08-09T07:12:59Z 2986.4099999999999 2016-08-09T07:13:07Z 2986.0799999999999 2016-08-09T07:13:16Z 2986.9400000000001 2016-08-09T07:13:24Z 2987.6300000000001 2016-08-09T07:13:34Z 2988.0900000000001 2016-08-09T07:13:40Z 2988.2600000000002 2016-08-09T07:13:48Z 2988.3000000000002 2016-08-09T07:13:57Z 2988.29 2016-08-09T07:14:05Z 2989.1300000000001 2016-08-09T07:14:15Z 2990.1900000000001 2016-08-09T07:14:24Z 2991.0999999999999 2016-08-09T07:14:34Z 2991.48 2016-08-09T07:14:42Z 2991.6300000000001 2016-08-09T07:14:52Z 2992.0700000000002 2016-08-09T07:15:01Z 2992.6999999999998 2016-08-09T07:15:14Z 2993.6599999999999 2016-08-09T07:15:27Z 2993.5 2016-08-09T07:15:40Z 2995.8099999999999 2016-08-09T07:15:49Z 2996.5700000000002 2016-08-09T07:15:58Z 2997.8200000000002 2016-08-09T07:16:08Z 2999.5700000000002 2016-08-09T07:16:17Z 3000.73 2016-08-09T07:16:26Z 3001.2600000000002 2016-08-09T07:16:36Z 3001.8499999999999 2016-08-09T07:16:47Z 3002.27 2016-08-09T07:16:59Z 3002.9000000000001 2016-08-09T07:17:11Z 3003.1300000000001 2016-08-09T07:17:23Z 3003.3600000000001 2016-08-09T07:17:32Z 3003.5999999999999 2016-08-09T07:17:42Z 3004.5100000000002 2016-08-09T07:17:52Z 3006.23 2016-08-09T07:18:00Z 3007.1100000000001 2016-08-09T07:18:10Z 3008.3800000000001 2016-08-09T07:18:23Z 3008.71 2016-08-09T07:18:34Z 3008.8000000000002 2016-08-09T07:18:44Z 3008.4899999999998 2016-08-09T07:18:53Z 3008.9899999999998 2016-08-09T07:19:02Z 3009.4899999999998 2016-08-09T07:19:12Z 3010.8099999999999 2016-08-09T07:19:23Z 3012.9699999999998 2016-08-09T07:19:34Z 3013.6199999999999 2016-08-09T07:19:40Z 3014.8099999999999 2016-08-09T07:19:49Z 3015.7399999999998 2016-08-09T07:19:58Z 3017.2600000000002 2016-08-09T07:20:08Z 3018.04 2016-08-09T07:20:18Z 3018.7199999999998 2016-08-09T07:20:27Z 3019.5 2016-08-09T07:20:37Z 3019.5599999999999 2016-08-09T07:20:45Z 3019.9200000000001 2016-08-09T07:20:56Z 3020.3400000000001 2016-08-09T07:21:06Z 3021.2800000000002 2016-08-09T07:21:15Z 3022.0100000000002 2016-08-09T07:21:25Z 3022.46 2016-08-09T07:21:37Z 3023.0599999999999 2016-08-09T07:21:47Z 3023.8200000000002 2016-08-09T07:21:55Z 3025.2399999999998 2016-08-09T07:22:06Z 3026.1500000000001 2016-08-09T07:22:16Z 3027.6300000000001 2016-08-09T07:22:26Z 3029.1500000000001 2016-08-09T07:22:34Z 3030.0700000000002 2016-08-09T07:22:44Z 3030.52 2016-08-09T07:22:53Z 3030.8800000000001 2016-08-09T07:23:04Z 3031.25 2016-08-09T07:23:15Z 3031.9899999999998 2016-08-09T07:23:26Z 3033.2399999999998 2016-08-09T07:23:38Z 3033.6799999999998 2016-08-09T07:23:46Z 3034.8600000000001 2016-08-09T07:23:57Z 3035.6100000000001 2016-08-09T07:24:05Z 3035.73 2016-08-09T07:24:15Z 3035.5599999999999 2016-08-09T07:24:26Z 3036.4400000000001 2016-08-09T07:24:36Z 3036.8400000000001 2016-08-09T07:24:44Z 3036.9000000000001 2016-08-09T07:25:12Z 3036.6300000000001 2016-08-09T07:25:20Z 3034.9400000000001 2016-08-09T07:25:36Z 3034.0799999999999 2016-08-09T07:25:55Z 3034.75 2016-08-09T07:26:10Z 3036.6399999999999 2016-08-09T07:26:25Z 3038.5999999999999 2016-08-09T07:26:33Z 3039.0599999999999 2016-08-09T07:26:45Z 3039.0799999999999 2016-08-09T07:26:55Z 3039.1199999999999 2016-08-09T07:27:06Z 3039.6900000000001 2016-08-09T07:27:17Z 3039.8000000000002 2016-08-09T07:27:24Z 3039.3600000000001 2016-08-09T07:27:34Z 3038.5300000000002 2016-08-09T07:27:42Z 3036.5599999999999 2016-08-09T07:27:54Z 3036.5100000000002 2016-08-09T07:28:02Z 3035.7800000000002 2016-08-09T07:28:13Z 3034.9200000000001 2016-08-09T07:28:20Z 3034.6199999999999 2016-08-09T07:28:31Z 3034.9400000000001 2016-08-09T07:28:42Z 3035.96 2016-08-09T07:28:51Z 3037.3099999999999 2016-08-09T07:29:01Z 3038.8000000000002 2016-08-09T07:29:16Z 3040.3699999999999 2016-08-09T07:29:24Z 3042.1300000000001 2016-08-09T07:29:37Z 3042.8200000000002 2016-08-09T07:29:47Z 3042.96 2016-08-09T07:29:54Z 3042.5999999999999 2016-08-09T07:30:05Z 3042.7399999999998 2016-08-09T07:30:13Z 3043.5599999999999 2016-08-09T07:30:25Z 3044.73 2016-08-09T07:30:38Z 3045.3499999999999 2016-08-09T07:30:48Z 3045.9699999999998 2016-08-09T07:30:57Z 3047.0999999999999 2016-08-09T07:31:06Z 3049.0100000000002 2016-08-09T07:31:27Z 3050 2016-08-09T07:31:37Z 3051.3600000000001 2016-08-09T07:31:49Z 3052.3299999999999 2016-08-09T07:32:18Z 3052.73 2016-08-09T07:32:36Z 3057.6100000000001 2016-08-09T07:38:27Z 3060.4200000000001 2016-08-09T07:39:14Z 3060.23 2016-08-09T07:39:22Z 3059.7800000000002 2016-08-09T07:39:33Z 3060.0100000000002 2016-08-09T07:39:42Z 3060.3299999999999 2016-08-09T07:39:51Z 3060.6799999999998 2016-08-09T07:40:01Z 3061.0700000000002 2016-08-09T07:40:10Z 3061.79 2016-08-09T07:40:19Z 3063.4099999999999 2016-08-09T07:40:28Z 3064.3400000000001 2016-08-09T07:40:38Z 3065.2800000000002 2016-08-09T07:40:47Z 3064.6399999999999 2016-08-09T07:41:03Z 3064.5700000000002 2016-08-09T07:41:14Z 3064.8699999999999 2016-08-09T07:41:27Z 3065.4000000000001 2016-08-09T07:41:38Z 3065.6199999999999 2016-08-09T07:41:50Z 3066.1100000000001 2016-08-09T07:41:58Z 3066.6100000000001 2016-08-09T07:42:07Z 3067.6399999999999 2016-08-09T07:42:16Z 3069.54 2016-08-09T07:42:26Z 3070.46 2016-08-09T07:42:34Z 3071.0300000000002 2016-08-09T07:42:44Z 3073.3400000000001 2016-08-09T07:42:52Z 3077.2199999999998 2016-08-09T07:43:44Z 3079.1700000000001 2016-08-09T07:46:28Z 3080.1900000000001 2016-08-09T07:46:38Z 3081.5999999999999 2016-08-09T07:46:50Z 3083.2800000000002 2016-08-09T07:46:57Z 3084.6199999999999 2016-08-09T07:47:08Z 3086.4899999999998 2016-08-09T07:47:18Z 3088.1999999999998 2016-08-09T07:47:25Z 3090.75 2016-08-09T07:47:33Z 3091.8299999999999 2016-08-09T07:47:42Z 3093.27 2016-08-09T07:47:52Z 3094.2199999999998 2016-08-09T07:48:03Z 3094.9400000000001 2016-08-09T07:48:15Z 3096.6700000000001 2016-08-09T07:48:24Z 3097.4099999999999 2016-08-09T07:48:33Z 3097.4200000000001 2016-08-09T07:48:41Z 3097.5900000000001 2016-08-09T07:48:48Z 3097.9699999999998 2016-08-09T07:48:56Z 3099.3800000000001 2016-08-09T07:49:04Z 3099.8499999999999 2016-08-09T07:49:13Z 3100.4899999999998 2016-08-09T07:49:23Z 3101.4400000000001 2016-08-09T07:49:32Z 3102.3000000000002 2016-08-09T07:49:42Z 3103.6599999999999 2016-08-09T07:49:54Z 3104.2800000000002 2016-08-09T07:50:06Z 3104.8400000000001 2016-08-09T07:50:16Z 3105.3400000000001 2016-08-09T07:50:32Z 3105.9099999999999 2016-08-09T07:50:42Z 3106.75 2016-08-09T07:50:53Z 3108.4499999999998 2016-08-09T07:51:03Z 3109.6999999999998 2016-08-09T07:51:14Z 3111.1300000000001 2016-08-09T07:51:23Z 3111.73 2016-08-09T07:51:29Z 3112.5999999999999 2016-08-09T07:51:37Z 3113.5599999999999 2016-08-09T07:51:53Z 3114.9000000000001 2016-08-09T07:52:02Z 3115.9200000000001 2016-08-09T07:52:13Z 3116.98 2016-08-09T07:52:22Z 3117.75 2016-08-09T07:52:33Z 3118.7800000000002 2016-08-09T07:52:43Z 3120.4200000000001 2016-08-09T07:52:51Z 3121.0500000000002 2016-08-09T07:52:59Z 3122.3200000000002 2016-08-09T07:53:11Z 3123.4499999999998 2016-08-09T07:53:23Z 3123.4400000000001 2016-08-09T07:53:30Z 3124.1199999999999 2016-08-09T07:53:39Z 3125.2399999999998 2016-08-09T07:53:48Z 3126.4200000000001 2016-08-09T07:54:01Z 3127.4499999999998 2016-08-09T07:54:09Z 3128.4299999999998 2016-08-09T07:54:18Z 3129.0900000000001 2016-08-09T07:54:24Z 3130.21 2016-08-09T07:54:32Z 3131.21 2016-08-09T07:54:40Z 3131.8200000000002 2016-08-09T07:54:52Z 3132.7800000000002 2016-08-09T07:55:01Z 3133.0500000000002 2016-08-09T07:55:10Z 3133.29 2016-08-09T07:55:21Z 3134.27 2016-08-09T07:55:30Z 3135.5900000000001 2016-08-09T07:55:44Z 3136.7199999999998 2016-08-09T07:55:51Z 3138.4899999999998 2016-08-09T07:56:00Z 3139.2399999999998 2016-08-09T07:56:08Z 3140.5 2016-08-09T07:56:18Z 3140.8299999999999 2016-08-09T07:56:30Z 3141.9299999999998 2016-08-09T07:56:38Z 3142.4499999999998 2016-08-09T07:56:46Z 3143.0799999999999 2016-08-09T07:56:57Z 3143.8699999999999 2016-08-09T07:57:06Z 3145.1199999999999 2016-08-09T07:57:15Z 3146.1100000000001 2016-08-09T07:57:26Z 3146.7800000000002 2016-08-09T07:57:33Z 3147.8499999999999 2016-08-09T07:57:42Z 3148.0999999999999 2016-08-09T07:57:50Z 3148.0700000000002 2016-08-09T07:58:00Z 3149.23 2016-08-09T07:58:10Z 3150.3499999999999 2016-08-09T07:58:20Z 3151.1300000000001 2016-08-09T07:58:31Z 3152 2016-08-09T07:58:38Z 3152.2199999999998 2016-08-09T07:58:51Z 3152.73 2016-08-09T08:00:28Z 3153.8000000000002 2016-08-09T08:00:48Z 3154.6500000000001 2016-08-09T08:00:59Z 3154.5100000000002 2016-08-09T08:01:11Z 3154.1799999999998 2016-08-09T08:01:23Z 3153.8699999999999 2016-08-09T08:01:39Z 3154.9099999999999 2016-08-09T08:01:52Z 3155.3600000000001 2016-08-09T08:02:03Z 3155.6399999999999 2016-08-09T08:02:15Z 3156.3699999999999 2016-08-09T08:02:24Z 3156.52 2016-08-09T08:02:38Z 3156.8800000000001 2016-08-09T08:02:46Z 3157.0700000000002 2016-08-09T08:02:55Z 3157.1500000000001 2016-08-09T08:03:05Z 3157.5999999999999 2016-08-09T08:03:13Z 3157.9200000000001 2016-08-09T08:03:22Z 3157.8899999999999 2016-08-09T08:03:41Z 3157.9400000000001 2016-08-09T08:03:50Z 3157.8099999999999 2016-08-09T08:03:58Z 3157.5100000000002 2016-08-09T08:04:08Z 3159.1300000000001 2016-08-09T08:04:15Z 3161.04 2016-08-09T08:17:52Z 3162 2016-08-09T08:18:02Z 3162.7600000000002 2016-08-09T08:18:11Z 3163.1100000000001 2016-08-09T08:18:20Z 3164.6199999999999 2016-08-09T08:18:29Z 3166.3899999999999 2016-08-09T08:18:39Z 3167.1599999999999 2016-08-09T08:18:46Z 3168.4299999999998 2016-08-09T08:18:55Z 3170.4099999999999 2016-08-09T08:19:06Z 3172.3699999999999 2016-08-09T08:19:15Z 3173.4000000000001 2016-08-09T08:19:24Z 3174.6799999999998 2016-08-09T08:19:34Z 3176.1100000000001 2016-08-09T08:19:42Z 3176.7199999999998 2016-08-09T08:19:54Z 3177.5100000000002 2016-08-09T08:20:02Z 3177.6999999999998 2016-08-09T08:20:29Z 3177.4899999999998 2016-08-09T08:20:38Z 3174.6599999999999 2016-08-09T08:22:27Z 3173.8200000000002 2016-08-09T08:25:25Z 3173.3600000000001 2016-08-09T08:25:39Z 3172.8299999999999 2016-08-09T08:25:53Z 3172.5900000000001 2016-08-09T08:26:04Z 3171.4000000000001 2016-08-09T08:26:14Z 3170.23 2016-08-09T08:26:28Z 3166.4299999999998 2016-08-09T08:27:20Z 3165.9899999999998 2016-08-09T08:28:08Z 3165.0500000000002 2016-08-09T08:28:18Z 3164.52 2016-08-09T08:28:29Z 3164.02 2016-08-09T08:28:39Z 3163.8000000000002 2016-08-09T08:28:47Z 3163.3499999999999 2016-08-09T08:28:58Z 3162.96 2016-08-09T08:29:09Z 3162.46 2016-08-09T08:29:18Z 3161.8699999999999 2016-08-09T08:29:28Z 3161.0100000000002 2016-08-09T08:29:38Z 3158.0599999999999 2016-08-09T08:31:34Z 3157.6199999999999 2016-08-09T08:32:10Z 3156.71 2016-08-09T08:32:23Z 3155.6300000000001 2016-08-09T08:32:58Z 3155.6100000000001 2016-08-09T08:33:14Z 3153.9499999999998 2016-08-09T08:33:35Z 3153.4899999999998 2016-08-09T08:33:49Z 3153.1799999999998 2016-08-09T08:33:58Z 3152.9699999999998 2016-08-09T08:34:09Z 3147.0799999999999 2016-08-09T08:36:43Z 3145.3400000000001 2016-08-09T08:37:31Z 3144.6900000000001 2016-08-09T08:38:05Z 3144.0999999999999 2016-08-09T08:38:33Z 3143.7399999999998 2016-08-09T08:38:44Z 3143.6900000000001 2016-08-09T08:39:02Z 3143.1900000000001 2016-08-09T08:39:15Z 3142.8099999999999 2016-08-09T08:39:26Z 3142.7800000000002 2016-08-09T08:39:35Z 3142.8400000000001 2016-08-09T08:39:45Z 3142.1399999999999 2016-08-09T08:39:53Z 3141.71 2016-08-09T08:40:01Z 3140.9699999999998 2016-08-09T08:40:16Z 3140.4000000000001 2016-08-09T08:40:27Z 3139.9299999999998 2016-08-09T08:41:15Z 3139.6300000000001 2016-08-09T08:41:26Z 3138.54 2016-08-09T08:41:48Z 3137.8800000000001 2016-08-09T08:42:05Z 3137.4400000000001 2016-08-09T08:42:24Z 3135.9499999999998 2016-08-09T08:42:46Z 3134.7399999999998 2016-08-09T08:43:24Z 3136.3600000000001 2016-08-09T08:43:47Z 3136.8400000000001 2016-08-09T08:43:59Z 3136.96 2016-08-09T08:44:09Z 3136.8000000000002 2016-08-09T08:44:21Z 3136.2800000000002 2016-08-09T08:45:48Z 3136.1399999999999 2016-08-09T08:46:00Z 3133.5700000000002 2016-08-09T08:48:40Z 3131.4400000000001 2016-08-09T08:49:30Z 3129.3600000000001 2016-08-09T08:50:45Z 3128.8299999999999 2016-08-09T08:50:58Z 3126.29 2016-08-09T08:51:21Z 3127.7600000000002 2016-08-09T09:00:50Z 3126.0300000000002 2016-08-09T09:03:02Z 3124.27 2016-08-09T09:04:01Z 3124.0999999999999 2016-08-09T09:04:13Z 3123.0999999999999 2016-08-09T09:04:44Z 3122.3000000000002 2016-08-09T09:04:51Z 3122.1100000000001 2016-08-09T09:04:58Z 3121.5900000000001 2016-08-09T09:05:08Z 3121.5500000000002 2016-08-09T09:05:18Z 3121.6700000000001 2016-08-09T09:05:26Z 3121.5300000000002 2016-08-09T09:05:34Z 3121.1599999999999 2016-08-09T09:05:42Z 3120.0599999999999 2016-08-09T09:05:49Z 3119.1399999999999 2016-08-09T09:05:58Z 3117.5799999999999 2016-08-09T09:06:06Z 3116.8699999999999 2016-08-09T09:06:15Z 3116.8200000000002 2016-08-09T09:06:25Z 3114.75 2016-08-09T09:06:48Z 3114.4000000000001 2016-08-09T09:06:56Z 3114.1900000000001 2016-08-09T09:07:03Z 3113.1500000000001 2016-08-09T09:07:12Z 3112.4000000000001 2016-08-09T09:07:18Z 3111.8499999999999 2016-08-09T09:07:27Z 3111.3800000000001 2016-08-09T09:07:36Z 3110.3899999999999 2016-08-09T09:07:43Z 3109.6399999999999 2016-08-09T09:07:51Z 3108.9699999999998 2016-08-09T09:07:59Z 3107.48 2016-08-09T09:08:08Z 3106.3099999999999 2016-08-09T09:08:18Z 3105.6900000000001 2016-08-09T09:08:25Z 3105.1300000000001 2016-08-09T09:08:34Z 3105.4099999999999 2016-08-09T09:08:43Z 3105.5700000000002 2016-08-09T09:08:50Z 3106.0500000000002 2016-08-09T09:09:10Z 3106.25 2016-08-09T09:09:29Z 3106.5599999999999 2016-08-09T09:09:42Z 3106.2800000000002 2016-08-09T09:09:59Z 3106.1999999999998 2016-08-09T09:10:07Z 3106.8200000000002 2016-08-09T09:10:15Z 3106.8299999999999 2016-08-09T09:10:23Z 3106.1799999999998 2016-08-09T09:10:30Z 3105.8400000000001 2016-08-09T09:10:38Z 3105.5100000000002 2016-08-09T09:10:45Z 3105.0999999999999 2016-08-09T09:10:53Z 3104.9499999999998 2016-08-09T09:11:02Z 3104.6599999999999 2016-08-09T09:11:09Z 3104.25 2016-08-09T09:11:20Z 3104.7199999999998 2016-08-09T09:11:27Z 3104.5999999999999 2016-08-09T09:11:36Z 3103.3400000000001 2016-08-09T09:11:48Z 3102.6599999999999 2016-08-09T09:11:58Z 3101.8600000000001 2016-08-09T09:12:07Z 3100.0700000000002 2016-08-09T09:12:48Z 3100.2399999999998 2016-08-09T09:12:59Z 3100.5500000000002 2016-08-09T09:13:12Z 3100.4699999999998 2016-08-09T09:13:27Z 3099.9699999999998 2016-08-09T09:13:38Z 3099.3299999999999 2016-08-09T09:13:46Z 3098.8699999999999 2016-08-09T09:13:55Z 3097.2600000000002 2016-08-09T09:14:05Z 3096.6900000000001 2016-08-09T09:14:15Z 3096.29 2016-08-09T09:14:23Z 3095.5500000000002 2016-08-09T09:14:33Z 3093.98 2016-08-09T09:14:43Z 3092.4299999999998 2016-08-09T09:14:58Z 3091.96 2016-08-09T09:15:06Z 3091.4200000000001 2016-08-09T09:15:19Z 3091.1300000000001 2016-08-09T09:15:26Z 3090.6199999999999 2016-08-09T09:15:39Z 3089.8099999999999 2016-08-09T09:15:47Z 3088.3099999999999 2016-08-09T09:15:56Z 3088.1399999999999 2016-08-09T09:16:08Z 3087.3699999999999 2016-08-09T09:16:18Z 3085.7600000000002 2016-08-09T09:16:26Z 3084.1199999999999 2016-08-09T09:16:34Z 3084.3400000000001 2016-08-09T09:16:48Z 3084.1500000000001 2016-08-09T09:16:55Z 3083.48 2016-08-09T09:17:04Z 3083.0900000000001 2016-08-09T09:17:15Z 3082.9499999999998 2016-08-09T09:17:24Z 3082.0300000000002 2016-08-09T09:17:34Z 3080.8000000000002 2016-08-09T09:17:41Z 3080.2199999999998 2016-08-09T09:17:49Z 3079.6500000000001 2016-08-09T09:17:56Z 3078.8899999999999 2016-08-09T09:18:05Z 3078.46 2016-08-09T09:18:14Z 3077.79 2016-08-09T09:18:22Z 3076.3200000000002 2016-08-09T09:18:32Z 3075.2600000000002 2016-08-09T09:18:40Z 3073.6199999999999 2016-08-09T09:18:52Z 3072.8400000000001 2016-08-09T09:19:03Z 3070.71 2016-08-09T09:19:15Z 3069.5500000000002 2016-08-09T09:19:24Z 3068.5100000000002 2016-08-09T09:19:32Z 3067.8800000000001 2016-08-09T09:19:44Z 3066.9299999999998 2016-08-09T09:19:52Z 3065.6199999999999 2016-08-09T09:20:02Z 3064.5900000000001 2016-08-09T09:20:11Z 3063.23 2016-08-09T09:20:20Z 3062.5300000000002 2016-08-09T09:20:28Z 3061.3000000000002 2016-08-09T09:20:35Z 3061.1300000000001 2016-08-09T09:20:44Z 3059.79 2016-08-09T09:20:54Z 3058.52 2016-08-09T09:21:02Z 3056.2199999999998 2016-08-09T09:21:14Z 3054.8800000000001 2016-08-09T09:21:21Z 3053.4499999999998 2016-08-09T09:21:31Z 3052.9000000000001 2016-08-09T09:21:40Z 3052.6300000000001 2016-08-09T09:21:50Z 3052.6700000000001 2016-08-09T09:22:02Z 3052.5799999999999 2016-08-09T09:22:12Z 3052.5999999999999 2016-08-09T09:22:22Z 3052.71 2016-08-09T09:22:31Z 3053.0100000000002 2016-08-09T09:22:38Z 3053.5100000000002 2016-08-09T09:22:50Z 3053.8800000000001 2016-08-09T09:23:01Z 3053.98 2016-08-09T09:23:10Z 3054.4499999999998 2016-08-09T09:23:17Z 3054.2199999999998 2016-08-09T09:23:24Z 3055.3800000000001 2016-08-09T09:23:31Z 3055.98 2016-08-09T09:23:37Z 3056.96 2016-08-09T09:23:49Z 3058 2016-08-09T09:23:58Z 3057.6199999999999 2016-08-09T09:24:06Z 3057.1599999999999 2016-08-09T09:24:16Z 3057.23 2016-08-09T09:24:23Z 3057.4200000000001 2016-08-09T09:24:31Z 3056.8099999999999 2016-08-09T09:24:42Z 3056.3299999999999 2016-08-09T09:24:49Z 3052.77 2016-08-09T09:31:14Z 3052.9299999999998 2016-08-09T09:31:28Z 3051.8499999999999 2016-08-09T09:31:47Z 3050.6300000000001 2016-08-09T09:31:55Z 3050.1199999999999 2016-08-09T09:32:05Z 3049.3699999999999 2016-08-09T09:32:13Z 3049.04 2016-08-09T09:32:21Z 3048.5300000000002 2016-08-09T09:32:28Z 3047.9699999999998 2016-08-09T09:32:37Z 3047.5599999999999 2016-08-09T09:32:46Z 3046.6999999999998 2016-08-09T09:32:55Z 3046.2199999999998 2016-08-09T09:33:03Z 3046.46 2016-08-09T09:33:18Z 3045.71 2016-08-09T09:33:28Z 3044.98 2016-08-09T09:33:38Z 3045.4899999999998 2016-08-09T09:33:59Z 3044.6799999999998 2016-08-09T09:34:19Z 3044.6100000000001 2016-08-09T09:34:37Z 3044.1900000000001 2016-08-09T09:34:45Z 3043.5599999999999 2016-08-09T09:34:54Z 3043.4400000000001 2016-08-09T09:35:06Z 3043.2600000000002 2016-08-09T09:35:14Z 3041.52 2016-08-09T09:35:41Z 3041.5700000000002 2016-08-09T09:35:56Z 3041.4400000000001 2016-08-09T09:36:07Z 3041.4699999999998 2016-08-09T09:36:18Z 3040.3000000000002 2016-08-09T09:36:40Z 3040.29 2016-08-09T09:36:48Z 3039.6500000000001 2016-08-09T09:36:58Z 3038.5500000000002 2016-08-09T09:37:06Z 3037.1900000000001 2016-08-09T09:37:15Z 3035.5999999999999 2016-08-09T09:37:26Z 3034.8600000000001 2016-08-09T09:37:34Z 3034.0799999999999 2016-08-09T09:37:43Z 3033.1999999999998 2016-08-09T09:37:51Z 3032.52 2016-08-09T09:38:09Z 3032.3899999999999 2016-08-09T09:38:21Z 3033.73 2016-08-09T09:38:30Z 3034.5100000000002 2016-08-09T09:38:37Z 3033.9899999999998 2016-08-09T09:38:44Z 3035.1799999999998 2016-08-09T09:38:54Z 3036.8099999999999 2016-08-09T09:39:06Z 3036.9699999999998 2016-08-09T09:39:13Z 3037.6399999999999 2016-08-09T09:39:22Z 3037.98 2016-08-09T09:39:32Z 3037.6399999999999 2016-08-09T09:39:40Z 3037.71 2016-08-09T09:39:50Z 3037.9000000000001 2016-08-09T09:39:58Z 3036.4400000000001 2016-08-09T09:40:07Z 3035.54 2016-08-09T09:40:20Z 3034.3800000000001 2016-08-09T09:40:26Z 3034.3000000000002 2016-08-09T09:40:36Z 3034.1199999999999 2016-08-09T09:40:56Z 3034.1700000000001 2016-08-09T09:41:02Z 3034.6700000000001 2016-08-09T09:41:12Z 3035.1700000000001 2016-08-09T09:41:21Z 3035.0599999999999 2016-08-09T09:41:29Z 3035.1500000000001 2016-08-09T09:41:40Z 3034.6999999999998 2016-08-09T09:41:50Z 3034.5100000000002 2016-08-09T09:41:59Z 3034.0999999999999 2016-08-09T09:42:09Z 3033.9400000000001 2016-08-09T09:42:18Z 3035.3200000000002 2016-08-09T09:42:32Z 3035.3299999999999 2016-08-09T09:42:45Z 3035.1100000000001 2016-08-09T09:42:53Z 3034.23 2016-08-09T09:43:02Z 3031.5599999999999 2016-08-09T09:43:11Z 3030.4499999999998 2016-08-09T09:43:20Z 3030.02 2016-08-09T09:43:29Z 3029.1399999999999 2016-08-09T09:43:37Z 3027.79 2016-08-09T09:43:48Z 3026.9000000000001 2016-08-09T09:43:58Z 3025.1799999999998 2016-08-09T09:44:08Z 3023.6399999999999 2016-08-09T09:44:24Z 3022.27 2016-08-09T09:44:34Z 3019.5700000000002 2016-08-09T09:44:54Z 3018.6799999999998 2016-08-09T09:45:02Z 3016.48 2016-08-09T09:45:19Z 3016.0599999999999 2016-08-09T09:45:28Z 3015.27 2016-08-09T09:45:42Z 3014.29 2016-08-09T09:45:54Z 3013.0100000000002 2016-08-09T09:46:06Z 3012.0300000000002 2016-08-09T09:46:15Z 3011.3200000000002 2016-08-09T09:46:29Z 3010.6100000000001 2016-08-09T09:46:39Z 3008.8600000000001 2016-08-09T09:46:48Z 3008.0599999999999 2016-08-09T09:47:02Z 3007.8499999999999 2016-08-09T09:47:13Z 3006.6999999999998 2016-08-09T09:47:23Z 3006.1100000000001 2016-08-09T09:47:33Z 3005.21 2016-08-09T09:47:40Z 3003.8699999999999 2016-08-09T09:47:49Z 3002.4299999999998 2016-08-09T09:48:00Z 3000.4000000000001 2016-08-09T09:48:10Z 2999.5100000000002 2016-08-09T09:48:21Z 2998.3899999999999 2016-08-09T09:48:31Z 2995.3499999999999 2016-08-09T09:48:42Z 2992.6300000000001 2016-08-09T09:48:51Z 2990.23 2016-08-09T09:49:00Z 2987.6799999999998 2016-08-09T09:49:12Z 2984.8200000000002 2016-08-09T09:49:27Z 2983.4099999999999 2016-08-09T09:49:36Z 2981.23 2016-08-09T09:49:45Z 2980.73 2016-08-09T09:49:52Z 2980.29 2016-08-09T09:50:00Z 2979.27 2016-08-09T09:50:08Z 2978.1500000000001 2016-08-09T09:50:17Z 2977.96 2016-08-09T09:50:24Z 2978.4299999999998 2016-08-09T09:50:34Z 2978.1399999999999 2016-08-09T09:50:43Z 2978.6500000000001 2016-08-09T09:50:51Z 2979.1100000000001 2016-08-09T09:51:00Z 2979.8699999999999 2016-08-09T09:51:12Z 2980.73 2016-08-09T09:51:20Z 2981.1300000000001 2016-08-09T09:51:23Z 2981.1399999999999 2016-08-09T09:51:30Z 2980.8000000000002 2016-08-09T09:51:38Z 2981.3099999999999 2016-08-09T09:51:47Z 2982.2199999999998 2016-08-09T09:51:55Z 2981.8099999999999 2016-08-09T09:52:04Z 2981.5599999999999 2016-08-09T09:52:13Z 2981.2800000000002 2016-08-09T09:52:20Z 2981.9699999999998 2016-08-09T09:52:28Z 2983.1100000000001 2016-08-09T09:52:40Z 2982.8400000000001 2016-08-09T09:52:50Z 2982.0300000000002 2016-08-09T09:53:02Z 2982.0500000000002 2016-08-09T09:53:08Z 2980.8699999999999 2016-08-09T09:53:16Z 2980.5700000000002 2016-08-09T09:53:26Z 2979.3200000000002 2016-08-09T09:53:35Z 2978.71 2016-08-09T09:53:41Z 2978.1199999999999 2016-08-09T09:53:49Z 2977.6900000000001 2016-08-09T09:53:58Z 2977.77 2016-08-09T09:54:08Z 2977.1500000000001 2016-08-09T09:54:16Z 2977.0100000000002 2016-08-09T09:54:23Z 2976.0100000000002 2016-08-09T09:54:30Z 2975.8899999999999 2016-08-09T09:54:37Z 2974.29 2016-08-09T09:54:45Z 2973.2600000000002 2016-08-09T09:54:52Z 2971.71 2016-08-09T09:54:59Z 2970.1100000000001 2016-08-09T09:55:08Z 2968.9400000000001 2016-08-09T09:55:16Z 2967.3600000000001 2016-08-09T09:55:23Z 2966.4200000000001 2016-08-09T09:55:34Z 2965.0900000000001 2016-08-09T09:55:44Z 2963.27 2016-08-09T09:55:53Z 2962.8400000000001 2016-08-09T09:56:02Z 2961.73 2016-08-09T09:56:08Z 2960.6300000000001 2016-08-09T09:56:17Z 2958.6500000000001 2016-08-09T09:56:28Z 2958.1700000000001 2016-08-09T09:56:36Z 2957.6700000000001 2016-08-09T09:56:45Z 2956.54 2016-08-09T09:56:54Z 2956.5799999999999 2016-08-09T09:57:03Z 2955.3099999999999 2016-08-09T09:57:12Z 2954.9000000000001 2016-08-09T09:57:28Z 2953.98 2016-08-09T09:57:39Z 2953.9299999999998 2016-08-09T09:57:45Z 2953.5100000000002 2016-08-09T09:57:55Z 2952.0599999999999 2016-08-09T09:58:03Z 2952.9400000000001 2016-08-09T09:58:10Z 2954.02 2016-08-09T09:58:19Z 2954.8899999999999 2016-08-09T09:58:28Z 2955.52 2016-08-09T09:58:37Z 2955.5599999999999 2016-08-09T09:58:59Z 2955.96 2016-08-09T09:59:24Z 2954.4299999999998 2016-08-09T10:00:20Z 2954.8800000000001 2016-08-09T10:00:31Z 2954.6799999999998 2016-08-09T10:00:48Z 2953.0300000000002 2016-08-09T10:00:58Z 2950.1700000000001 2016-08-09T10:01:40Z 2948.6599999999999 2016-08-09T10:01:49Z 2947.3099999999999 2016-08-09T10:01:58Z 2946.73 2016-08-09T10:02:06Z 2945.6300000000001 2016-08-09T10:02:14Z 2945.0700000000002 2016-08-09T10:02:23Z 2944.0799999999999 2016-08-09T10:02:31Z 2944.3400000000001 2016-08-09T10:02:43Z 2943.23 2016-08-09T10:02:50Z 2942.52 2016-08-09T10:02:57Z 2941.6300000000001 2016-08-09T10:03:06Z 2939.1199999999999 2016-08-09T10:03:14Z 2938.5300000000002 2016-08-09T10:03:22Z 2937.7600000000002 2016-08-09T10:03:31Z 2937.3400000000001 2016-08-09T10:03:38Z 2937.5 2016-08-09T10:03:46Z 2937.6199999999999 2016-08-09T10:03:56Z 2937.9499999999998 2016-08-09T10:04:06Z 2938.0799999999999 2016-08-09T10:04:14Z 2937.2600000000002 2016-08-09T10:04:20Z 2937.1300000000001 2016-08-09T10:04:30Z 2936.1799999999998 2016-08-09T10:04:42Z 2935.3099999999999 2016-08-09T10:04:50Z 2933.9699999999998 2016-08-09T10:04:58Z 2932.48 2016-08-09T10:05:06Z 2931.6100000000001 2016-08-09T10:05:13Z 2930.0100000000002 2016-08-09T10:05:20Z 2929.3600000000001 2016-08-09T10:05:22Z 2927.7800000000002 2016-08-09T10:05:31Z 2926.77 2016-08-09T10:05:38Z 2926.5100000000002 2016-08-09T10:05:48Z 2925.21 2016-08-09T10:05:59Z 2922.1999999999998 2016-08-09T10:06:07Z 2919.5 2016-08-09T10:06:16Z 2917.5 2016-08-09T10:06:25Z 2916.25 2016-08-09T10:06:32Z 2916.3400000000001 2016-08-09T10:06:41Z 2916.52 2016-08-09T10:06:53Z 2914.4699999999998 2016-08-09T10:07:46Z 2912.4400000000001 2016-08-09T10:07:56Z 2910.5 2016-08-09T10:08:04Z 2909.3200000000002 2016-08-09T10:08:11Z 2908.25 2016-08-09T10:08:21Z 2908.5599999999999 2016-08-09T10:08:30Z 2908.3400000000001 2016-08-09T10:12:07Z 2907.3099999999999 2016-08-09T10:12:17Z 2907.54 2016-08-09T10:12:26Z 2907.73 2016-08-09T10:12:36Z 2907.52 2016-08-09T10:12:47Z 2906.1999999999998 2016-08-09T10:12:54Z 2905.2199999999998 2016-08-09T10:13:01Z 2904.3000000000002 2016-08-09T10:13:08Z 2903.5799999999999 2016-08-09T10:13:17Z 2902.77 2016-08-09T10:13:27Z 2901.9200000000001 2016-08-09T10:13:39Z 2899.9299999999998 2016-08-09T10:13:49Z 2898.4499999999998 2016-08-09T10:13:57Z 2898.4899999999998 2016-08-09T10:14:04Z 2897.1100000000001 2016-08-09T10:14:12Z 2896.25 2016-08-09T10:14:22Z 2895.9499999999998 2016-08-09T10:14:29Z 2896.1199999999999 2016-08-09T10:14:36Z 2896.9499999999998 2016-08-09T10:14:44Z 2897.6799999999998 2016-08-09T10:14:54Z 2898.52 2016-08-09T10:15:03Z 2898.8600000000001 2016-08-09T10:15:11Z 2899.3699999999999 2016-08-09T10:15:21Z 2899.8299999999999 2016-08-09T10:15:30Z 2898.9899999999998 2016-08-09T10:15:40Z 2899.1900000000001 2016-08-09T10:15:50Z 2898.8000000000002 2016-08-09T10:15:57Z 2897.6700000000001 2016-08-09T10:16:07Z 2896.96 2016-08-09T10:16:16Z 2897.1399999999999 2016-08-09T10:16:23Z 2895.2800000000002 2016-08-09T10:16:30Z 2892.0500000000002 2016-08-09T10:16:40Z 2890.8699999999999 2016-08-09T10:16:48Z 2890.4899999999998 2016-08-09T10:16:58Z 2889.2800000000002 2016-08-09T10:17:05Z 2887.48 2016-08-09T10:17:13Z 2886.6999999999998 2016-08-09T10:17:23Z 2885.96 2016-08-09T10:17:31Z 2885.27 2016-08-09T10:17:40Z 2882.9699999999998 2016-08-09T10:17:50Z 2882.0700000000002 2016-08-09T10:17:58Z 2880.3899999999999 2016-08-09T10:18:07Z 2879.9499999999998 2016-08-09T10:18:15Z 2878.96 2016-08-09T10:19:04Z 2879.0300000000002 2016-08-09T10:19:10Z 2878.4699999999998 2016-08-09T10:19:18Z 2877.3499999999999 2016-08-09T10:19:25Z 2875.21 2016-08-09T10:19:35Z 2873.6500000000001 2016-08-09T10:19:43Z 2871.6700000000001 2016-08-09T10:19:51Z 2870.7199999999998 2016-08-09T10:19:59Z 2868.96 2016-08-09T10:20:14Z 2868.5500000000002 2016-08-09T10:20:21Z 2868.9299999999998 2016-08-09T10:20:29Z 2867.9000000000001 2016-08-09T10:20:36Z 2867.29 2016-08-09T10:20:43Z 2866.1799999999998 2016-08-09T10:20:50Z 2865.3400000000001 2016-08-09T10:20:59Z 2864.54 2016-08-09T10:21:06Z 2863.5500000000002 2016-08-09T10:21:13Z 2862.3400000000001 2016-08-09T10:21:21Z 2861.23 2016-08-09T10:21:27Z 2860.1300000000001 2016-08-09T10:21:34Z 2859.6100000000001 2016-08-09T10:21:43Z 2857.9000000000001 2016-08-09T10:21:53Z 2856.9400000000001 2016-08-09T10:22:02Z 2856.2600000000002 2016-08-09T10:22:10Z 2854.9899999999998 2016-08-09T10:22:19Z 2853.1799999999998 2016-08-09T10:22:28Z 2852.4499999999998 2016-08-09T10:22:34Z 2851.6700000000001 2016-08-09T10:22:45Z 2851.3600000000001 2016-08-09T10:22:53Z 2850.6300000000001 2016-08-09T10:23:02Z 2847.6599999999999 2016-08-09T10:23:10Z 2845 2016-08-09T10:23:19Z 2840.9000000000001 2016-08-09T10:23:29Z 2840.4000000000001 2016-08-09T10:25:04Z 2840.5999999999999 2016-08-09T10:25:12Z 2840.1199999999999 2016-08-09T10:25:21Z 2839.6500000000001 2016-08-09T10:25:30Z 2839.8299999999999 2016-08-09T10:25:39Z 2839.2600000000002 2016-08-09T10:25:48Z 2838.3400000000001 2016-08-09T10:25:55Z 2836.4299999999998 2016-08-09T10:26:03Z 2835.04 2016-08-09T10:26:12Z 2835.1999999999998 2016-08-09T10:26:20Z 2834.27 2016-08-09T10:26:28Z 2833.7199999999998 2016-08-09T10:26:38Z 2833.1999999999998 2016-08-09T10:26:45Z 2832.5 2016-08-09T10:26:54Z 2832.23 2016-08-09T10:27:01Z 2832 2016-08-09T10:27:10Z 2831.8800000000001 2016-08-09T10:27:23Z 2832.0500000000002 2016-08-09T10:27:30Z 2832.3699999999999 2016-08-09T10:27:39Z 2832.77 2016-08-09T10:27:48Z 2833.1900000000001 2016-08-09T10:27:59Z 2834.04 2016-08-09T10:28:12Z 2833.7600000000002 2016-08-09T10:28:22Z 2833.4000000000001 2016-08-09T10:28:34Z 2833.3099999999999 2016-08-09T10:28:44Z 2833.8600000000001 2016-08-09T10:28:55Z 2833.3200000000002 2016-08-09T10:29:04Z 2834.0700000000002 2016-08-09T10:29:14Z 2834.0999999999999 2016-08-09T10:29:24Z 2833.5900000000001 2016-08-09T10:29:33Z 2832.98 2016-08-09T10:29:44Z 2831.98 2016-08-09T10:29:55Z 2831 2016-08-09T10:30:14Z 2830.0100000000002 2016-08-09T10:30:34Z 2829.6199999999999 2016-08-09T10:30:56Z 2828.8600000000001 2016-08-09T10:31:32Z 2828.8800000000001 2016-08-09T10:31:46Z 2828.8200000000002 2016-08-09T10:31:57Z 2828.2600000000002 2016-08-09T10:32:06Z 2827.6300000000001 2016-08-09T10:32:16Z 2825.8400000000001 2016-08-09T10:32:28Z 2824.6199999999999 2016-08-09T10:32:37Z 2824.4699999999998 2016-08-09T10:32:45Z 2824.0500000000002 2016-08-09T10:32:52Z 2822.4099999999999 2016-08-09T10:33:02Z 2820.5500000000002 2016-08-09T10:33:15Z 2819.1900000000001 2016-08-09T10:33:25Z 2817.7800000000002 2016-08-09T10:33:37Z 2816.9299999999998 2016-08-09T10:33:46Z 2816.3899999999999 2016-08-09T10:34:03Z 2815.23 2016-08-09T10:34:17Z 2813.0799999999999 2016-08-09T10:34:26Z 2811.9099999999999 2016-08-09T10:34:33Z 2810.3000000000002 2016-08-09T10:34:41Z 2808.0300000000002 2016-08-09T10:34:51Z 2806.2600000000002 2016-08-09T10:35:01Z 2805.3600000000001 2016-08-09T10:35:10Z 2803.6900000000001 2016-08-09T10:35:20Z 2801.8400000000001 2016-08-09T10:35:30Z 2800.1999999999998 2016-08-09T10:35:38Z 2798.3400000000001 2016-08-09T10:35:49Z 2796.27 2016-08-09T10:35:58Z 2793.5700000000002 2016-08-09T10:36:09Z 2792.3200000000002 2016-08-09T10:36:19Z 2791.7399999999998 2016-08-09T10:36:37Z 2790.4099999999999 2016-08-09T10:36:44Z 2788.6500000000001 2016-08-09T10:36:53Z 2787.1599999999999 2016-08-09T10:37:03Z 2786.1700000000001 2016-08-09T10:37:11Z 2784.0500000000002 2016-08-09T10:37:20Z 2781.8699999999999 2016-08-09T10:37:31Z 2780.8000000000002 2016-08-09T10:37:40Z 2780.2600000000002 2016-08-09T10:37:48Z 2779.3200000000002 2016-08-09T10:37:59Z 2778.1599999999999 2016-08-09T10:38:07Z 2777.5500000000002 2016-08-09T10:38:14Z 2776.4299999999998 2016-08-09T10:38:21Z 2776.04 2016-08-09T10:38:30Z 2776.0599999999999 2016-08-09T10:38:40Z 2775.8499999999999 2016-08-09T10:38:48Z 2775.1100000000001 2016-08-09T10:38:55Z 2774.6300000000001 2016-08-09T10:39:03Z 2773.6500000000001 2016-08-09T10:39:15Z 2773.0100000000002 2016-08-09T10:39:22Z 2772.21 2016-08-09T10:39:30Z 2771.2399999999998 2016-08-09T10:39:41Z 2769.8800000000001 2016-08-09T10:39:48Z 2768.7800000000002 2016-08-09T10:39:56Z 2767.4499999999998 2016-08-09T10:40:06Z 2767.23 2016-08-09T10:40:15Z 2766.6300000000001 2016-08-09T10:40:23Z 2766.2800000000002 2016-08-09T10:40:33Z 2765.9499999999998 2016-08-09T10:40:43Z 2765.8400000000001 2016-08-09T10:40:51Z 2764.75 2016-08-09T10:40:59Z 2763.8699999999999 2016-08-09T10:41:06Z 2763.0500000000002 2016-08-09T10:41:13Z 2761.77 2016-08-09T10:41:23Z 2760.5100000000002 2016-08-09T10:41:30Z 2760.8600000000001 2016-08-09T10:41:40Z 2760.1300000000001 2016-08-09T10:41:49Z 2758.8899999999999 2016-08-09T10:41:58Z 2758.1799999999998 2016-08-09T10:42:06Z 2756.8000000000002 2016-08-09T10:42:15Z 2755.7600000000002 2016-08-09T10:42:24Z 2754.6500000000001 2016-08-09T10:42:33Z 2753.8800000000001 2016-08-09T10:42:41Z 2752.9200000000001 2016-08-09T10:42:48Z 2751.9299999999998 2016-08-09T10:42:57Z 2751.0100000000002 2016-08-09T10:43:05Z 2750.5700000000002 2016-08-09T10:43:12Z 2748.1100000000001 2016-08-09T10:43:21Z 2747.6399999999999 2016-08-09T10:43:29Z 2747.7399999999998 2016-08-09T10:43:37Z 2747.6700000000001 2016-08-09T10:43:48Z 2746.8899999999999 2016-08-09T10:43:56Z 2747.0900000000001 2016-08-09T10:44:04Z 2747.3400000000001 2016-08-09T10:44:11Z 2747.0799999999999 2016-08-09T10:44:20Z 2747.23 2016-08-09T10:44:24Z 2747.8499999999999 2016-08-09T10:44:33Z 2748.0700000000002 2016-08-09T10:44:43Z 2748.0700000000002 2016-08-09T10:44:51Z 2748.6799999999998 2016-08-09T10:45:02Z 2748.3299999999999 2016-08-09T10:45:10Z 2748.3600000000001 2016-08-09T10:45:18Z 2748.0799999999999 2016-08-09T10:45:26Z 2747.73 2016-08-09T10:45:35Z 2746.7800000000002 2016-08-09T10:45:44Z 2745.6799999999998 2016-08-09T10:45:52Z 2745.1599999999999 2016-08-09T10:45:59Z 2744.29 2016-08-09T10:46:06Z 2742.4299999999998 2016-08-09T10:46:15Z 2741.8499999999999 2016-08-09T10:46:20Z 2740.6300000000001 2016-08-09T10:46:29Z 2740.2199999999998 2016-08-09T10:46:36Z 2740.9499999999998 2016-08-09T10:46:45Z 2741.0300000000002 2016-08-09T10:46:54Z 2740.8200000000002 2016-08-09T10:46:58Z 2739.6100000000001 2016-08-09T10:47:07Z 2739.9899999999998 2016-08-09T10:47:14Z 2739.9499999999998 2016-08-09T10:47:21Z 2739.4200000000001 2016-08-09T10:47:29Z 2738.1399999999999 2016-08-09T10:47:34Z 2737.8200000000002 2016-08-09T10:47:43Z 2737.9200000000001 2016-08-09T10:47:51Z 2736.25 2016-08-09T10:48:00Z 2735.8000000000002 2016-08-09T10:48:06Z 2733.8000000000002 2016-08-09T10:48:13Z 2732.9299999999998 2016-08-09T10:48:20Z 2730.8400000000001 2016-08-09T10:48:27Z 2729.6100000000001 2016-08-09T10:48:33Z 2728.0500000000002 2016-08-09T10:48:41Z 2728.7600000000002 2016-08-09T10:48:49Z 2728.8400000000001 2016-08-09T10:48:57Z 2733.1100000000001 2016-08-09T10:53:06Z 2734.0599999999999 2016-08-09T10:53:25Z 2732.0999999999999 2016-08-09T10:54:00Z 2729.9000000000001 2016-08-09T10:54:09Z 2727.29 2016-08-09T10:54:18Z 2725.7600000000002 2016-08-09T10:54:26Z 2724.0300000000002 2016-08-09T10:54:34Z 2723.4000000000001 2016-08-09T10:54:41Z 2720.4699999999998 2016-08-09T10:54:51Z 2718.4000000000001 2016-08-09T10:54:59Z 2717.3400000000001 2016-08-09T10:55:08Z 2716.46 2016-08-09T10:55:16Z 2715.6300000000001 2016-08-09T10:55:23Z 2715.1700000000001 2016-08-09T10:55:27Z 2714.6900000000001 2016-08-09T10:55:34Z 2714.9400000000001 2016-08-09T10:55:45Z 2714.2399999999998 2016-08-09T10:55:54Z 2713.21 2016-08-09T10:56:04Z 2713.1999999999998 2016-08-09T10:56:11Z 2712.9899999999998 2016-08-09T10:56:23Z 2712.7399999999998 2016-08-09T10:56:36Z 2711.5300000000002 2016-08-09T10:56:44Z 2711.1799999999998 2016-08-09T10:57:06Z 2711.54 2016-08-09T10:57:15Z 2710.8899999999999 2016-08-09T10:57:23Z 2710.3699999999999 2016-08-09T10:57:32Z 2709.4899999999998 2016-08-09T10:57:40Z 2709.3200000000002 2016-08-09T10:57:49Z 2708.1900000000001 2016-08-09T10:57:59Z 2707.5100000000002 2016-08-09T10:58:07Z 2707.0799999999999 2016-08-09T10:58:14Z 2706.3499999999999 2016-08-09T10:58:23Z 2706.3200000000002 2016-08-09T10:58:31Z 2706.0599999999999 2016-08-09T10:58:39Z 2705.6100000000001 2016-08-09T10:58:49Z 2704.5599999999999 2016-08-09T10:58:57Z 2704.1300000000001 2016-08-09T10:59:05Z 2704.0300000000002 2016-08-09T10:59:15Z 2702.4499999999998 2016-08-09T10:59:24Z 2701.1300000000001 2016-08-09T10:59:33Z 2701.25 2016-08-09T10:59:42Z 2701 2016-08-09T10:59:51Z 2700.4099999999999 2016-08-09T10:59:58Z 2699.3099999999999 2016-08-09T11:00:11Z 2698.8299999999999 2016-08-09T11:00:19Z 2697.6500000000001 2016-08-09T11:00:30Z 2697.6599999999999 2016-08-09T11:00:39Z 2696.6599999999999 2016-08-09T11:00:47Z 2696.79 2016-08-09T11:00:56Z 2697.54 2016-08-09T11:01:05Z 2697.3400000000001 2016-08-09T11:01:13Z 2696.5300000000002 2016-08-09T11:01:21Z 2694.1700000000001 2016-08-09T11:01:31Z 2692.8699999999999 2016-08-09T11:01:38Z 2691.9400000000001 2016-08-09T11:01:47Z 2690.6399999999999 2016-08-09T11:01:56Z 2689.6900000000001 2016-08-09T11:02:05Z 2688.4499999999998 2016-08-09T11:02:15Z 2687.5900000000001 2016-08-09T11:02:24Z 2685.0900000000001 2016-08-09T11:02:59Z 2683.9000000000001 2016-08-09T11:03:50Z 2684.0100000000002 2016-08-09T11:04:01Z 2684.1100000000001 2016-08-09T11:04:14Z 2684.8099999999999 2016-08-09T11:04:54Z 2685.4200000000001 2016-08-09T11:05:04Z 2685.4000000000001 2016-08-09T11:05:12Z 2684.6799999999998 2016-08-09T11:05:21Z 2682.1999999999998 2016-08-09T11:05:30Z 2682.2600000000002 2016-08-09T11:05:38Z 2684.1799999999998 2016-08-09T11:05:56Z 2683.8200000000002 2016-08-09T11:06:04Z 2682.21 2016-08-09T11:06:12Z 2679.7399999999998 2016-08-09T11:06:21Z 2679.8299999999999 2016-08-09T11:06:29Z 2677.96 2016-08-09T11:06:35Z 2676.3000000000002 2016-08-09T11:06:47Z 2676.1599999999999 2016-08-09T11:06:52Z 2674.6300000000001 2016-08-09T11:07:03Z 2672.5999999999999 2016-08-09T11:07:16Z 2670.6799999999998 2016-08-09T11:07:24Z 2668.6100000000001 2016-08-09T11:07:34Z 2666.9299999999998 2016-08-09T11:07:43Z 2665.6199999999999 2016-08-09T11:07:52Z 2664.9000000000001 2016-08-09T11:08:01Z 2663.3800000000001 2016-08-09T11:08:10Z 2660.6500000000001 2016-08-09T11:08:20Z 2658.52 2016-08-09T11:08:28Z 2656.6799999999998 2016-08-09T11:08:36Z 2655.9000000000001 2016-08-09T11:08:47Z 2657.5100000000002 2016-08-09T11:08:54Z 2657.5300000000002 2016-08-09T11:09:10Z 2655.79 2016-08-09T11:09:19Z 2651.27 2016-08-09T11:09:42Z 2649.75 2016-08-09T11:09:50Z 2648.9099999999999 2016-08-09T11:09:58Z 2647.9400000000001 2016-08-09T11:10:07Z 2646.0300000000002 2016-08-09T11:10:16Z 2644.7399999999998 2016-08-09T11:10:24Z 2644.8000000000002 2016-08-09T11:10:32Z 2643.4400000000001 2016-08-09T11:10:39Z 2641.6100000000001 2016-08-09T11:10:48Z 2635.0100000000002 2016-08-09T11:12:32Z 2634.71 2016-08-09T11:12:39Z 2633.0900000000001 2016-08-09T11:12:46Z 2632.9400000000001 2016-08-09T11:12:57Z 2631.5999999999999 2016-08-09T11:13:07Z 2630.7600000000002 2016-08-09T11:13:15Z 2631.46 2016-08-09T11:13:24Z 2631.8499999999999 2016-08-09T11:13:33Z 2631.4400000000001 2016-08-09T11:13:42Z 2629.5700000000002 2016-08-09T11:13:50Z 2629.1700000000001 2016-08-09T11:13:59Z 2628.0700000000002 2016-08-09T11:14:07Z 2626.4400000000001 2016-08-09T11:14:17Z 2625.9299999999998 2016-08-09T11:14:25Z 2624.9000000000001 2016-08-09T11:14:32Z 2624.1999999999998 2016-08-09T11:14:40Z 2622.3499999999999 2016-08-09T11:14:51Z 2622.73 2016-08-09T11:14:59Z 2622.1999999999998 2016-08-09T11:15:07Z 2623.3600000000001 2016-08-09T11:15:15Z 2623.6100000000001 2016-08-09T11:15:23Z 2626.5 2016-08-09T11:15:40Z 2626.3000000000002 2016-08-09T11:15:49Z 2626.1900000000001 2016-08-09T11:15:56Z 2625.3699999999999 2016-08-09T11:16:03Z 2623.3099999999999 2016-08-09T11:16:13Z 2622.6900000000001 2016-08-09T11:16:20Z 2622.0599999999999 2016-08-09T11:16:26Z 2620.3699999999999 2016-08-09T11:16:33Z 2619.8699999999999 2016-08-09T11:16:39Z 2617.0700000000002 2016-08-09T11:16:49Z 2613.6700000000001 2016-08-09T11:16:58Z 2612.71 2016-08-09T11:17:06Z 2609.7199999999998 2016-08-09T11:17:28Z 2608.3499999999999 2016-08-09T11:17:37Z 2603.5500000000002 2016-08-09T11:17:47Z 2599.9400000000001 2016-08-09T11:17:57Z 2596.3699999999999 2016-08-09T11:18:05Z 2594.4899999999998 2016-08-09T11:18:11Z 2591.1399999999999 2016-08-09T11:18:19Z 2589.6300000000001 2016-08-09T11:18:25Z 2587.8499999999999 2016-08-09T11:18:31Z 2586.48 2016-08-09T11:18:39Z 2585.9200000000001 2016-08-09T11:18:42Z 2583.6700000000001 2016-08-09T11:18:49Z 2580.2199999999998 2016-08-09T11:18:58Z 2578.3200000000002 2016-08-09T11:19:08Z 2576.6199999999999 2016-08-09T11:22:08Z 2580.5100000000002 2016-08-09T11:23:55Z 2580.8800000000001 2016-08-09T11:23:59Z 2581.3899999999999 2016-08-09T11:24:07Z 2579.7600000000002 2016-08-09T11:24:15Z 2576.1399999999999 2016-08-09T11:24:25Z 2575.1500000000001 2016-08-09T11:24:34Z 2575.4699999999998 2016-08-09T11:24:44Z 2575.8699999999999 2016-08-09T11:24:49Z 2574.96 2016-08-09T11:24:59Z 2573.5799999999999 2016-08-09T11:25:05Z 2573.2600000000002 2016-08-09T11:25:12Z 2572.9200000000001 2016-08-09T11:25:21Z 2574.3600000000001 2016-08-09T11:25:46Z 2574.3499999999999 2016-08-09T11:25:50Z 2573.1599999999999 2016-08-09T11:25:59Z 2569.6199999999999 2016-08-09T11:26:08Z 2568.8699999999999 2016-08-09T11:26:11Z 2568.3200000000002 2016-08-09T11:26:15Z 2568.3099999999999 2016-08-09T11:26:21Z 2568.3000000000002 2016-08-09T11:26:28Z 2567.29 2016-08-09T11:26:35Z 2568.0100000000002 2016-08-09T11:26:43Z 2569.0599999999999 2016-08-09T11:26:51Z 2567.4099999999999 2016-08-09T11:26:59Z 2567.5599999999999 2016-08-09T11:27:08Z 2566.2199999999998 2016-08-09T11:27:18Z 2566.3800000000001 2016-08-09T11:27:24Z 2566.5700000000002 2016-08-09T11:27:33Z 2565.77 2016-08-09T11:27:42Z 2564.5300000000002 2016-08-09T11:27:50Z 2564.1500000000001 2016-08-09T11:27:56Z 2563.6399999999999 2016-08-09T11:28:07Z 2563.0999999999999 2016-08-09T11:28:14Z 2562.9400000000001 2016-08-09T11:30:11Z 2563.54 2016-08-09T11:30:20Z 2564.21 2016-08-09T11:30:31Z 2564.5900000000001 2016-08-09T11:30:40Z 2564.3200000000002 2016-08-09T11:30:48Z 2564.02 2016-08-09T11:30:57Z 2563.0100000000002 2016-08-09T11:31:05Z 2562.0300000000002 2016-08-09T11:31:13Z 2560.6199999999999 2016-08-09T11:31:23Z 2559.1100000000001 2016-08-09T11:31:33Z 2557.8699999999999 2016-08-09T11:31:44Z 2556.8699999999999 2016-08-09T11:31:52Z 2554.4699999999998 2016-08-09T11:32:02Z 2553.04 2016-08-09T11:32:12Z 2552.8899999999999 2016-08-09T11:32:13Z 2551.2800000000002 2016-08-09T11:32:22Z 2548.6399999999999 2016-08-09T11:32:32Z 2546.54 2016-08-09T11:32:41Z 2544.4499999999998 2016-08-09T11:32:49Z 2541.6199999999999 2016-08-09T11:32:57Z 2538.8200000000002 2016-08-09T11:33:09Z 2536.9699999999998 2016-08-09T11:33:18Z 2535.3600000000001 2016-08-09T11:33:26Z 2534.5999999999999 2016-08-09T11:33:34Z 2533.4099999999999 2016-08-09T11:33:45Z 2531.77 2016-08-09T11:33:56Z 2530.23 2016-08-09T11:34:05Z 2527.5700000000002 2016-08-09T11:34:14Z 2525.5 2016-08-09T11:34:23Z 2523.8299999999999 2016-08-09T11:34:32Z 2522.48 2016-08-09T11:34:40Z 2520.8699999999999 2016-08-09T11:34:50Z 2520.1199999999999 2016-08-09T11:34:55Z 2516.5300000000002 2016-08-09T11:35:06Z 2515.4499999999998 2016-08-09T11:35:15Z 2513.8899999999999 2016-08-09T11:35:23Z 2513.5900000000001 2016-08-09T11:35:29Z 2510.6100000000001 2016-08-09T11:35:38Z 2506.6799999999998 2016-08-09T11:35:47Z 2503.6199999999999 2016-08-09T11:35:56Z 2501.1999999999998 2016-08-09T11:36:04Z 2495.98 2016-08-09T11:36:17Z 2492.8699999999999 2016-08-09T11:36:27Z 2492.8899999999999 2016-08-09T11:36:36Z 2492.54 2016-08-09T11:36:37Z 2493.6500000000001 2016-08-09T11:36:45Z 2494.0900000000001 2016-08-09T11:36:53Z 2493.8699999999999 2016-08-09T11:37:01Z 2493.4299999999998 2016-08-09T11:37:09Z 2492.1799999999998 2016-08-09T11:37:18Z 2491.8800000000001 2016-08-09T11:37:26Z 2491.46 2016-08-09T11:37:34Z 2491.04 2016-08-09T11:37:44Z 2489.2199999999998 2016-08-09T11:37:53Z 2485.7199999999998 2016-08-09T11:38:02Z 2482.6300000000001 2016-08-09T11:38:11Z 2480.0700000000002 2016-08-09T11:38:21Z 2478.1999999999998 2016-08-09T11:38:29Z 2477.9400000000001 2016-08-09T11:38:38Z 2476.1199999999999 2016-08-09T11:38:49Z 2474.0999999999999 2016-08-09T11:38:58Z 2473.9299999999998 2016-08-09T11:39:07Z 2474.8899999999999 2016-08-09T11:39:16Z 2473.4499999999998 2016-08-09T11:39:22Z 2471.1300000000001 2016-08-09T11:39:29Z 2469.48 2016-08-09T11:39:36Z 2468.3499999999999 2016-08-09T11:39:45Z 2467.0100000000002 2016-08-09T11:39:53Z 2465.96 2016-08-09T11:40:01Z 2466.6599999999999 2016-08-09T11:40:13Z 2464.77 2016-08-09T11:40:22Z 2462.9299999999998 2016-08-09T11:40:30Z 2461.8899999999999 2016-08-09T11:40:39Z 2460.4299999999998 2016-08-09T11:40:48Z 2459.5799999999999 2016-08-09T11:40:55Z 2458.4099999999999 2016-08-09T11:41:03Z 2456.54 2016-08-09T11:41:13Z 2454.75 2016-08-09T11:41:24Z 2451.4400000000001 2016-08-09T11:41:32Z 2449.8299999999999 2016-08-09T11:41:40Z 2448.98 2016-08-09T11:41:48Z 2448.5999999999999 2016-08-09T11:42:00Z 2445.3099999999999 2016-08-09T11:42:22Z 2443.2199999999998 2016-08-09T11:42:32Z 2441.4899999999998 2016-08-09T11:42:40Z 2440.2399999999998 2016-08-09T11:42:48Z 2439.5799999999999 2016-08-09T11:42:57Z 2439.5900000000001 2016-08-09T11:43:14Z 2433.75 2016-08-09T11:45:04Z 2427.8699999999999 2016-08-09T11:47:13Z 2428.8600000000001 2016-08-09T11:47:27Z 2430.6100000000001 2016-08-09T11:47:41Z 2433.79 2016-08-09T11:48:43Z 2432.6300000000001 2016-08-09T11:48:51Z 2431.4499999999998 2016-08-09T11:48:58Z 2430.4000000000001 2016-08-09T11:49:07Z 2429.6399999999999 2016-08-09T11:49:17Z 2428.8000000000002 2016-08-09T11:49:26Z 2428.0799999999999 2016-08-09T11:49:34Z 2426.6900000000001 2016-08-09T11:49:44Z 2424.5599999999999 2016-08-09T11:49:53Z 2423.5799999999999 2016-08-09T11:50:01Z 2421.9499999999998 2016-08-09T11:50:10Z 2420.71 2016-08-09T11:50:20Z 2419.9499999999998 2016-08-09T11:50:29Z 2418.4499999999998 2016-08-09T11:50:44Z 2417.0500000000002 2016-08-09T11:50:53Z 2416.77 2016-08-09T11:51:02Z 2417.1399999999999 2016-08-09T11:51:10Z 2417.4899999999998 2016-08-09T11:51:18Z 2416.8499999999999 2016-08-09T11:51:26Z 2415.3499999999999 2016-08-09T11:51:35Z 2415.0599999999999 2016-08-09T11:51:43Z 2414.21 2016-08-09T11:51:51Z 2412.5300000000002 2016-08-09T11:52:00Z 2412.3699999999999 2016-08-09T11:52:09Z 2411.3299999999999 2016-08-09T11:52:18Z 2410.2399999999998 2016-08-09T11:52:27Z 2408.1500000000001 2016-08-09T11:52:36Z 2406.02 2016-08-09T11:52:43Z 2404.8200000000002 2016-08-09T11:52:53Z 2404.6799999999998 2016-08-09T11:53:09Z 2405.21 2016-08-09T11:53:31Z 2405.0799999999999 2016-08-09T11:53:55Z 2404.6100000000001 2016-08-09T11:54:11Z 2403.0100000000002 2016-08-09T11:54:20Z 2401.3800000000001 2016-08-09T11:54:30Z 2400.3200000000002 2016-08-09T11:54:38Z 2398.4200000000001 2016-08-09T11:54:46Z 2397.8099999999999 2016-08-09T11:54:53Z 2396.8099999999999 2016-08-09T11:55:00Z 2396.3099999999999 2016-08-09T11:55:08Z 2395.8099999999999 2016-08-09T11:55:18Z 2394.5100000000002 2016-08-09T11:55:27Z 2393.3000000000002 2016-08-09T11:55:36Z 2392.0300000000002 2016-08-09T11:55:45Z 2391.0500000000002 2016-08-09T11:55:54Z 2389.98 2016-08-09T11:56:03Z 2389.29 2016-08-09T11:56:10Z 2387.6399999999999 2016-08-09T11:56:21Z 2388.4400000000001 2016-08-09T11:56:30Z 2388.6399999999999 2016-08-09T11:56:40Z 2388.4899999999998 2016-08-09T11:56:51Z 2388.5599999999999 2016-08-09T11:57:10Z 2388.48 2016-08-09T11:57:18Z 2388.9899999999998 2016-08-09T11:57:37Z 2387.79 2016-08-09T11:57:57Z 2386.77 2016-08-09T11:58:08Z 2384.71 2016-08-09T11:58:18Z 2384.02 2016-08-09T11:58:26Z 2383.9000000000001 2016-08-09T11:58:34Z 2383.9899999999998 2016-08-09T11:58:42Z 2383.6399999999999 2016-08-09T11:58:46Z 2382.6100000000001 2016-08-09T11:58:54Z 2382.2600000000002 2016-08-09T11:59:02Z 2381.7199999999998 2016-08-09T11:59:09Z 2380.8000000000002 2016-08-09T11:59:18Z 2379.6900000000001 2016-08-09T11:59:25Z 2379.1199999999999 2016-08-09T11:59:34Z 2378.5100000000002 2016-08-09T11:59:42Z 2378.4299999999998 2016-08-09T11:59:51Z 2377.23 2016-08-09T12:00:00Z 2375.8299999999999 2016-08-09T12:00:10Z 2374.8400000000001 2016-08-09T12:00:18Z 2372.3600000000001 2016-08-09T12:00:27Z 2370.2600000000002 2016-08-09T12:00:34Z 2367.9299999999998 2016-08-09T12:00:42Z 2365.6500000000001 2016-08-09T12:00:50Z 2363.6999999999998 2016-08-09T12:00:59Z 2361.1399999999999 2016-08-09T12:01:08Z 2359.8800000000001 2016-08-09T12:01:18Z 2358.8499999999999 2016-08-09T12:01:28Z 2358.5799999999999 2016-08-09T12:01:36Z 2357.4699999999998 2016-08-09T12:01:44Z 2356.6900000000001 2016-08-09T12:01:51Z 2355.73 2016-08-09T12:01:58Z 2355.25 2016-08-09T12:02:06Z 2355.04 2016-08-09T12:02:13Z 2354.4699999999998 2016-08-09T12:02:20Z 2353.7600000000002 2016-08-09T12:02:29Z 2352.98 2016-08-09T12:02:37Z 2352.02 2016-08-09T12:02:45Z 2351.54 2016-08-09T12:02:54Z 2351.3099999999999 2016-08-09T12:03:03Z 2351.0599999999999 2016-08-09T12:03:12Z 2350.3499999999999 2016-08-09T12:03:18Z 2349.3400000000001 2016-08-09T12:03:26Z 2348.7600000000002 2016-08-09T12:03:34Z 2349.04 2016-08-09T12:03:42Z 2349.9200000000001 2016-08-09T12:03:50Z 2349.6500000000001 2016-08-09T12:03:59Z 2349.1700000000001 2016-08-09T12:04:10Z 2348.1900000000001 2016-08-09T12:04:21Z 2347.1700000000001 2016-08-09T12:04:29Z 2344.5100000000002 2016-08-09T12:04:39Z 2343.7800000000002 2016-08-09T12:04:46Z 2342.9499999999998 2016-08-09T12:04:55Z 2343.4000000000001 2016-08-09T12:05:13Z 2343.1599999999999 2016-08-09T12:05:22Z 2342.3000000000002 2016-08-09T12:05:34Z 2340.54 2016-08-09T12:05:43Z 2340.7399999999998 2016-08-09T12:05:51Z 2341.0500000000002 2016-08-09T12:06:00Z 2340.4699999999998 2016-08-09T12:06:11Z 2341.2800000000002 2016-08-09T12:06:20Z 2341.3200000000002 2016-08-09T12:06:28Z 2340.4899999999998 2016-08-09T12:06:38Z 2340.3200000000002 2016-08-09T12:06:45Z 2340.54 2016-08-09T12:06:55Z 2341.3099999999999 2016-08-09T12:07:03Z 2341.8099999999999 2016-08-09T12:07:11Z 2343.5999999999999 2016-08-09T12:07:20Z 2344.8299999999999 2016-08-09T12:07:29Z 2346.6900000000001 2016-08-09T12:07:41Z 2346.5500000000002 2016-08-09T12:07:49Z 2345.6100000000001 2016-08-09T12:07:58Z 2344.4200000000001 2016-08-09T12:08:05Z 2343.6599999999999 2016-08-09T12:08:15Z 2343.3499999999999 2016-08-09T12:08:24Z 2341.5999999999999 2016-08-09T12:08:34Z 2339.6399999999999 2016-08-09T12:08:44Z 2338.54 2016-08-09T12:08:53Z 2336.5799999999999 2016-08-09T12:09:02Z 2335.7600000000002 2016-08-09T12:09:12Z 2334.8800000000001 2016-08-09T12:09:19Z 2335.0700000000002 2016-08-09T12:09:28Z 2335.96 2016-08-09T12:09:36Z 2336.5 2016-08-09T12:09:42Z 2337.1599999999999 2016-08-09T12:09:53Z 2337.6500000000001 2016-08-09T12:10:05Z 2339.1900000000001 2016-08-09T12:10:15Z 2339.8099999999999 2016-08-09T12:10:25Z 2341.4899999999998 2016-08-09T12:10:35Z 2342.9099999999999 2016-08-09T12:10:43Z 2344.29 2016-08-09T12:10:54Z 2346.04 2016-08-09T12:11:03Z 2347.0700000000002 2016-08-09T12:11:15Z 2347.6900000000001 2016-08-09T12:11:25Z 2348.29 2016-08-09T12:11:39Z 2350.0100000000002 2016-08-09T12:11:48Z 2351.8200000000002 2016-08-09T12:11:58Z 2352.9499999999998 2016-08-09T12:12:08Z 2354.4299999999998 2016-08-09T12:12:24Z 2355.9699999999998 2016-08-09T12:12:34Z 2357.0599999999999 2016-08-09T12:12:43Z 2359.23 2016-08-09T12:12:53Z 2359.0700000000002 2016-08-09T12:13:01Z 2359.9000000000001 2016-08-09T12:13:10Z 2361.5 2016-08-09T12:13:20Z 2362.79 2016-08-09T12:13:29Z 2363.8000000000002 2016-08-09T12:13:37Z 2363.5300000000002 2016-08-09T12:13:55Z 2360.2399999999998 2016-08-09T12:45:20Z 2359.5300000000002 2016-08-09T12:45:29Z 2357.77 2016-08-09T12:45:37Z 2356.75 2016-08-09T12:45:45Z 2355.8499999999999 2016-08-09T12:45:52Z 2356.1799999999998 2016-08-09T12:46:05Z 2356.3600000000001 2016-08-09T12:46:32Z 2355.25 2016-08-09T12:46:39Z 2354.5100000000002 2016-08-09T12:46:47Z 2352.9899999999998 2016-08-09T12:46:55Z 2351.27 2016-08-09T12:47:03Z 2350.1100000000001 2016-08-09T12:47:11Z 2348.8200000000002 2016-08-09T12:47:19Z 2347.1900000000001 2016-08-09T12:47:26Z 2345.7600000000002 2016-08-09T12:47:34Z 2344.6399999999999 2016-08-09T12:47:42Z 2343.1100000000001 2016-08-09T12:47:49Z 2342.1300000000001 2016-08-09T12:47:57Z 2340.5100000000002 2016-08-09T12:48:07Z 2339.6399999999999 2016-08-09T12:48:16Z 2338.6900000000001 2016-08-09T12:48:38Z 2337.3699999999999 2016-08-09T12:48:46Z 2335.7800000000002 2016-08-09T12:48:53Z 2335.3299999999999 2016-08-09T12:48:58Z 2333.02 2016-08-09T12:49:09Z 2331.02 2016-08-09T12:49:26Z 2325.6799999999998 2016-08-09T12:52:54Z 2325.25 2016-08-09T12:53:02Z 2323.75 2016-08-09T12:53:09Z 2321.7399999999998 2016-08-09T12:53:19Z 2318.9499999999998 2016-08-09T12:53:30Z 2317.4499999999998 2016-08-09T12:53:37Z 2315.7199999999998 2016-08-09T12:53:44Z 2312.6100000000001 2016-08-09T12:53:54Z 2310.79 2016-08-09T12:54:03Z 2308.5900000000001 2016-08-09T12:54:11Z 2306.3699999999999 2016-08-09T12:54:19Z 2303.7199999999998 2016-08-09T12:54:29Z 2301.7800000000002 2016-08-09T12:54:37Z 2299.6900000000001 2016-08-09T12:54:44Z 2297.7600000000002 2016-08-09T12:54:51Z 2295.3200000000002 2016-08-09T12:55:00Z 2294.0100000000002 2016-08-09T12:55:07Z 2292.0100000000002 2016-08-09T12:55:15Z 2289.8899999999999 2016-08-09T12:55:23Z 2288.4200000000001 2016-08-09T12:55:32Z 2288.2399999999998 2016-08-09T12:55:46Z 2287.7600000000002 2016-08-09T12:55:54Z 2287.75 2016-08-09T12:56:05Z 2287.98 2016-08-09T12:56:20Z 2286.2800000000002 2016-08-09T12:56:27Z 2284.5900000000001 2016-08-09T12:56:33Z 2283.0300000000002 2016-08-09T12:56:39Z 2281.8800000000001 2016-08-09T12:56:42Z 2281.0900000000001 2016-08-09T12:56:45Z 2280.3600000000001 2016-08-09T12:56:48Z 2277.1900000000001 2016-08-09T12:56:58Z 2276.6399999999999 2016-08-09T12:57:08Z 2276.1700000000001 2016-08-09T12:57:14Z 2275.2800000000002 2016-08-09T12:57:22Z 2273.8200000000002 2016-08-09T12:57:31Z 2271.6300000000001 2016-08-09T12:57:41Z 2270.8800000000001 2016-08-09T12:57:47Z 2270.25 2016-08-09T12:57:56Z 2269.5700000000002 2016-08-09T12:58:03Z 2269.4400000000001 2016-08-09T12:58:04Z 2268.71 2016-08-09T12:58:14Z 2268.9099999999999 2016-08-09T12:58:22Z 2269.0599999999999 2016-08-09T12:58:25Z 2268.6999999999998 2016-08-09T12:58:34Z 2268.1799999999998 2016-08-09T12:58:39Z 2267.71 2016-08-09T12:58:44Z 2267.29 2016-08-09T12:58:48Z 2266.6599999999999 2016-08-09T12:58:56Z 2265.96 2016-08-09T12:58:59Z 2265.02 2016-08-09T12:59:09Z 2264.7600000000002 2016-08-09T12:59:11Z 2263.4000000000001 2016-08-09T12:59:21Z 2261.7800000000002 2016-08-09T12:59:29Z 2261.4899999999998 2016-08-09T12:59:35Z 2261.1500000000001 2016-08-09T12:59:37Z 2258.6199999999999 2016-08-09T12:59:49Z 2258.0999999999999 2016-08-09T12:59:51Z 2256.2399999999998 2016-08-09T13:00:03Z 2254.5300000000002 2016-08-09T13:00:12Z 2254.3600000000001 2016-08-09T13:00:14Z 2252.46 2016-08-09T13:00:22Z 2251.52 2016-08-09T13:00:30Z 2250.0700000000002 2016-08-09T13:00:39Z 2249.0599999999999 2016-08-09T13:00:49Z 2247.6900000000001 2016-08-09T13:00:58Z 2246.6900000000001 2016-08-09T13:01:07Z 2244.8400000000001 2016-08-09T13:01:16Z 2243.0599999999999 2016-08-09T13:01:24Z 2241.54 2016-08-09T13:01:33Z 2238.8800000000001 2016-08-09T13:01:40Z 2237.02 2016-08-09T13:01:48Z 2235.96 2016-08-09T13:01:57Z 2233.9699999999998 2016-08-09T13:02:05Z 2232.4499999999998 2016-08-09T13:02:17Z 2231.25 2016-08-09T13:02:25Z 2229.6500000000001 2016-08-09T13:02:34Z 2228.4200000000001 2016-08-09T13:02:43Z 2227.3000000000002 2016-08-09T13:02:54Z 2227.0799999999999 2016-08-09T13:03:04Z 2225.8299999999999 2016-08-09T13:03:13Z 2225.0999999999999 2016-08-09T13:03:23Z 2225.1100000000001 2016-08-09T13:03:25Z 2225.1599999999999 2016-08-09T13:03:33Z 2224.2800000000002 2016-08-09T13:03:41Z 2223.3200000000002 2016-08-09T13:03:48Z 2222.9299999999998 2016-08-09T13:03:56Z 2222.0900000000001 2016-08-09T13:04:06Z 2220.8299999999999 2016-08-09T13:04:15Z 2219.2199999999998 2016-08-09T13:04:22Z 2216.0900000000001 2016-08-09T13:04:33Z 2214.5999999999999 2016-08-09T13:04:41Z 2212.96 2016-08-09T13:04:49Z 2211.0700000000002 2016-08-09T13:04:57Z 2209.3499999999999 2016-08-09T13:05:05Z 2208.6999999999998 2016-08-09T13:05:08Z 2207.8299999999999 2016-08-09T13:05:18Z 2206.02 2016-08-09T13:05:26Z 2204.1900000000001 2016-08-09T13:05:33Z 2202.5900000000001 2016-08-09T13:05:42Z 2199.8800000000001 2016-08-09T13:05:52Z 2198.0599999999999 2016-08-09T13:06:01Z 2198.0300000000002 2016-08-09T13:06:02Z 2197.6700000000001 2016-08-09T13:06:14Z 2196.6100000000001 2016-08-09T13:06:23Z 2196.1799999999998 2016-08-09T13:06:30Z 2195.6100000000001 2016-08-09T13:06:38Z 2195.5300000000002 2016-08-09T13:06:39Z 2195.5500000000002 2016-08-09T13:06:41Z 2195.4899999999998 2016-08-09T13:06:49Z 2196 2016-08-09T13:06:58Z 2196.1199999999999 2016-08-09T13:07:03Z 2196.1100000000001 2016-08-09T13:07:08Z 2193.8400000000001 2016-08-09T13:07:22Z 2191.4099999999999 2016-08-09T13:07:31Z 2189.5999999999999 2016-08-09T13:07:37Z 2187.4299999999998 2016-08-09T13:07:46Z 2185.2399999999998 2016-08-09T13:07:55Z 2183.1300000000001 2016-08-09T13:08:02Z 2181.3400000000001 2016-08-09T13:08:11Z 2179.3600000000001 2016-08-09T13:08:19Z 2177.6700000000001 2016-08-09T13:08:27Z 2176 2016-08-09T13:08:34Z 2175.0900000000001 2016-08-09T13:08:44Z 2174.0100000000002 2016-08-09T13:08:51Z 2172.02 2016-08-09T13:08:59Z 2170.6700000000001 2016-08-09T13:09:09Z 2169.9400000000001 2016-08-09T13:09:16Z 2168.1300000000001 2016-08-09T13:09:24Z 2166.1500000000001 2016-08-09T13:09:33Z 2165.1399999999999 2016-08-09T13:09:40Z 2163.2600000000002 2016-08-09T13:09:49Z 2161.21 2016-08-09T13:09:58Z 2159.2800000000002 2016-08-09T13:10:05Z 2157.3200000000002 2016-08-09T13:10:14Z 2156.4099999999999 2016-08-09T13:10:22Z 2154.4400000000001 2016-08-09T13:10:29Z 2152.6700000000001 2016-08-09T13:10:36Z 2150.3600000000001 2016-08-09T13:10:45Z 2148.6500000000001 2016-08-09T13:10:52Z 2146.1799999999998 2016-08-09T13:11:02Z 2144.6700000000001 2016-08-09T13:11:11Z 2143.02 2016-08-09T13:11:17Z 2141.1799999999998 2016-08-09T13:11:24Z 2138.6100000000001 2016-08-09T13:11:32Z 2137.96 2016-08-09T13:11:39Z 2137.5 2016-08-09T13:11:46Z 2135.0500000000002 2016-08-09T13:11:53Z 2133.1300000000001 2016-08-09T13:12:01Z 2132.3600000000001 2016-08-09T13:12:16Z 2132.25 2016-08-09T13:12:24Z 2132.3499999999999 2016-08-09T13:12:35Z 2130.52 2016-08-09T13:12:43Z 2128.3299999999999 2016-08-09T13:12:52Z 2126.1799999999998 2016-08-09T13:12:59Z 2123.9699999999998 2016-08-09T13:13:08Z 2122.0100000000002 2016-08-09T13:13:15Z 2119.4000000000001 2016-08-09T13:13:23Z 2118.2600000000002 2016-08-09T13:13:31Z 2116.4400000000001 2016-08-09T13:13:38Z 2114.4400000000001 2016-08-09T13:13:44Z 2112.8400000000001 2016-08-09T13:13:51Z 2111.4099999999999 2016-08-09T13:14:01Z 2109.77 2016-08-09T13:14:10Z 2108.3200000000002 2016-08-09T13:14:19Z 2106.73 2016-08-09T13:14:28Z 2105.1199999999999 2016-08-09T13:14:36Z 2102.9099999999999 2016-08-09T13:14:46Z 2100.79 2016-08-09T13:14:54Z 2098.3899999999999 2016-08-09T13:15:06Z 2097.3099999999999 2016-08-09T13:15:12Z 2095.6700000000001 2016-08-09T13:15:20Z 2093.27 2016-08-09T13:15:28Z 2091.1399999999999 2016-08-09T13:15:36Z 2089.1399999999999 2016-08-09T13:15:43Z 2087.3299999999999 2016-08-09T13:15:50Z 2086.0500000000002 2016-08-09T13:15:57Z 2084.2800000000002 2016-08-09T13:16:04Z 2082.21 2016-08-09T13:16:11Z 2080.8899999999999 2016-08-09T13:16:18Z 2079.8899999999999 2016-08-09T13:16:33Z 2080.4299999999998 2016-08-09T13:16:47Z 2079.6799999999998 2016-08-09T13:16:57Z 2077.0700000000002 2016-08-09T13:17:07Z 2076.5900000000001 2016-08-09T13:17:15Z 2075.54 2016-08-09T13:17:23Z 2073.5700000000002 2016-08-09T13:17:31Z 2071.5 2016-08-09T13:17:39Z 2069.4899999999998 2016-08-09T13:17:46Z 2067.7199999999998 2016-08-09T13:17:54Z 2065.8800000000001 2016-08-09T13:18:03Z 2064.4299999999998 2016-08-09T13:18:12Z 2063.1399999999999 2016-08-09T13:18:20Z 2060.8699999999999 2016-08-09T13:18:29Z 2059.0900000000001 2016-08-09T13:18:36Z 2057.0999999999999 2016-08-09T13:18:44Z 2055.6900000000001 2016-08-09T13:18:54Z 2054.54 2016-08-09T13:19:03Z 2053.1999999999998 2016-08-09T13:19:11Z 2051.48 2016-08-09T13:19:18Z 2049.96 2016-08-09T13:19:26Z 2048.6399999999999 2016-08-09T13:19:33Z 2046.5799999999999 2016-08-09T13:19:43Z 2044.51 2016-08-09T13:19:50Z 2040.9200000000001 2016-08-09T13:20:04Z 2037.74 2016-08-09T13:20:14Z 2034.3199999999999 2016-08-09T13:20:25Z 2030.04 2016-08-09T13:20:39Z 2026.8599999999999 2016-08-09T13:20:50Z 2024 2016-08-09T13:21:01Z 2022.51 2016-08-09T13:21:10Z 2020.8800000000001 2016-08-09T13:21:21Z 2020.1600000000001 2016-08-09T13:21:30Z 2017.1400000000001 2016-08-09T13:21:42Z 2015.6400000000001 2016-08-09T13:21:50Z 2015.48 2016-08-09T13:22:02Z 2015.6800000000001 2016-08-09T13:22:14Z 2014.8399999999999 2016-08-09T13:22:23Z 2013.5699999999999 2016-08-09T13:22:32Z 2012.29 2016-08-09T13:22:41Z 2010.73 2016-08-09T13:22:48Z 2009.0899999999999 2016-08-09T13:22:58Z 2008.26 2016-08-09T13:23:08Z 2007.1600000000001 2016-08-09T13:23:18Z 2007.03 2016-08-09T13:23:29Z 2005.9400000000001 2016-08-09T13:23:39Z 2004.5699999999999 2016-08-09T13:23:47Z 2002.99 2016-08-09T13:23:59Z 2000.95 2016-08-09T13:24:08Z 1999.53 2016-08-09T13:24:15Z 1999.23 2016-08-09T13:24:26Z 1997.54 2016-08-09T13:24:33Z 1995.1800000000001 2016-08-09T13:24:42Z 1994.6199999999999 2016-08-09T13:24:58Z 1992.8900000000001 2016-08-09T13:25:07Z 1991.54 2016-08-09T13:25:14Z 1990.55 2016-08-09T13:25:24Z 1988.6199999999999 2016-08-09T13:25:38Z 1986.8 2016-08-09T13:25:46Z 1984.4200000000001 2016-08-09T13:25:55Z 1982.3699999999999 2016-08-09T13:26:04Z 1980.9400000000001 2016-08-09T13:26:11Z 1979.5999999999999 2016-08-09T13:26:20Z 1977.9300000000001 2016-08-09T13:26:28Z 1977.1700000000001 2016-08-09T13:26:35Z 1975.1600000000001 2016-08-09T13:26:55Z 1973.5699999999999 2016-08-09T13:27:04Z 1972.8099999999999 2016-08-09T13:27:13Z 1971.9400000000001 2016-08-09T13:27:24Z 1970.55 2016-08-09T13:27:32Z 1970.27 2016-08-09T13:27:40Z 1969.9200000000001 2016-08-09T13:27:51Z 1969.6099999999999 2016-08-09T13:28:04Z 1968.3900000000001 2016-08-09T13:28:17Z 1967.4100000000001 2016-08-09T13:28:27Z 1966.8099999999999 2016-08-09T13:28:34Z 1965.1199999999999 2016-08-09T13:31:50Z 1965.1800000000001 2016-08-09T13:32:12Z 1966.53 2016-08-09T13:32:31Z 1966.5899999999999 2016-08-09T13:32:40Z 1965.1300000000001 2016-08-09T13:32:49Z 1964.3800000000001 2016-08-09T13:32:58Z 1963.4400000000001 2016-08-09T13:33:06Z 1962.03 2016-08-09T13:33:13Z 1961.03 2016-08-09T13:33:19Z 1959.4200000000001 2016-08-09T13:33:27Z 1956.3800000000001 2016-08-09T13:33:44Z 1954.6900000000001 2016-08-09T13:33:50Z 1953.5599999999999 2016-08-09T13:33:56Z 1951.8800000000001 2016-08-09T13:34:05Z 1950.3599999999999 2016-08-09T13:34:13Z 1948.8599999999999 2016-08-09T13:34:21Z 1948.4300000000001 2016-08-09T13:34:23Z 1946.5899999999999 2016-08-09T13:34:30Z 1944.4300000000001 2016-08-09T13:34:40Z 1942.8599999999999 2016-08-09T13:34:49Z 1940.76 2016-08-09T13:34:58Z 1938.3399999999999 2016-08-09T13:35:06Z 1937.7 2016-08-09T13:35:09Z 1936.5999999999999 2016-08-09T13:35:16Z 1935.46 2016-08-09T13:35:23Z 1933.6900000000001 2016-08-09T13:35:31Z 1931.8800000000001 2016-08-09T13:35:40Z 1930.3800000000001 2016-08-09T13:35:49Z 1928.8499999999999 2016-08-09T13:35:57Z 1926.9100000000001 2016-08-09T13:36:07Z 1926.3499999999999 2016-08-09T13:36:15Z 1925.8800000000001 2016-08-09T13:36:19Z 1923.48 2016-08-09T13:36:30Z 1921.9200000000001 2016-08-09T13:36:39Z 1921.2 2016-08-09T13:36:43Z 1920.28 2016-08-09T13:36:51Z 1920.4300000000001 2016-08-09T13:36:58Z 1920.1500000000001 2016-08-09T13:37:05Z 1919 2016-08-09T13:37:13Z 1918.0699999999999 2016-08-09T13:37:22Z 1916.6900000000001 2016-08-09T13:37:31Z 1916.5 2016-08-09T13:37:32Z 1915.5899999999999 2016-08-09T13:37:40Z 1914.27 2016-08-09T13:37:48Z 1912.74 2016-08-09T13:37:56Z 1911.76 2016-08-09T13:38:04Z 1910.5699999999999 2016-08-09T13:38:14Z 1909.4200000000001 2016-08-09T13:38:22Z 1908.29 2016-08-09T13:38:30Z 1908.1700000000001 2016-08-09T13:38:38Z 1907.8 2016-08-09T13:38:46Z 1906.6199999999999 2016-08-09T13:38:54Z 1905.6300000000001 2016-08-09T13:39:01Z 1904.3699999999999 2016-08-09T13:39:09Z 1903.71 2016-08-09T13:39:19Z 1903.5599999999999 2016-08-09T13:39:26Z 1903.0699999999999 2016-08-09T13:39:33Z 1902.77 2016-08-09T13:39:36Z 1901.71 2016-08-09T13:39:44Z 1901.1800000000001 2016-08-09T13:39:53Z 1900.9000000000001 2016-08-09T13:39:56Z 1900.6800000000001 2016-08-09T13:40:06Z 1900.25 2016-08-09T13:40:14Z 1899.97 2016-08-09T13:40:23Z 1895.1400000000001 2016-08-09T13:50:17Z 1895.26 2016-08-09T13:50:30Z 1894.77 2016-08-09T13:50:41Z 1894.23 2016-08-09T13:50:50Z 1894.4100000000001 2016-08-09T13:51:03Z 1894.27 2016-08-09T13:51:08Z 1894.05 2016-08-09T13:51:20Z 1893.1300000000001 2016-08-09T13:51:30Z 1891.75 2016-08-09T13:51:38Z 1891.48 2016-08-09T13:51:46Z 1892.1900000000001 2016-08-09T13:51:56Z 1892.47 2016-08-09T13:51:58Z 1894.0599999999999 2016-08-09T13:52:08Z 1894.5699999999999 2016-08-09T13:52:17Z 1894.96 2016-08-09T13:52:25Z 1894.54 2016-08-09T13:52:35Z 1894.6500000000001 2016-08-09T13:52:43Z 1894.6500000000001 2016-08-09T13:52:44Z 1895.01 2016-08-09T13:52:52Z 1894.9200000000001 2016-08-09T13:52:53Z 1894.9100000000001 2016-08-09T13:53:02Z 1895.1500000000001 2016-08-09T13:53:10Z 1895.23 2016-08-09T13:53:17Z 1895.0599999999999 2016-08-09T13:53:20Z 1893.6600000000001 2016-08-09T13:53:24Z 1892.1099999999999 2016-08-09T13:53:31Z 1890.48 2016-08-09T13:53:42Z 1888.2 2016-08-09T13:53:51Z 1887.8900000000001 2016-08-09T13:53:52Z 1887.3599999999999 2016-08-09T13:53:56Z 1886.7 2016-08-09T13:54:01Z 1886.3 2016-08-09T13:54:12Z 1886.21 2016-08-09T13:54:15Z 1886.1400000000001 2016-08-09T13:54:23Z 1884.5899999999999 2016-08-09T13:54:31Z 1884.05 2016-08-09T13:54:35Z 1882.8599999999999 2016-08-09T13:54:45Z 1881.98 2016-08-09T13:54:49Z 1880.76 2016-08-09T13:54:58Z 1880.6700000000001 2016-08-09T13:55:00Z 1880.0599999999999 2016-08-09T13:55:08Z 1879.1700000000001 2016-08-09T13:55:15Z 1877.8199999999999 2016-08-09T13:55:25Z 1876.3599999999999 2016-08-09T13:55:33Z 1875.4000000000001 2016-08-09T13:55:43Z 1875.1500000000001 2016-08-09T13:55:50Z 1874.8800000000001 2016-08-09T13:55:52Z 1874.01 2016-08-09T13:56:01Z 1873.8299999999999 2016-08-09T13:56:02Z 1872.7 2016-08-09T13:56:11Z 1871.77 2016-08-09T13:56:16Z 1871.8099999999999 2016-08-09T13:56:25Z 1872.6600000000001 2016-08-09T13:56:31Z 1872.9400000000001 2016-08-09T13:56:36Z 1872.23 2016-08-09T13:56:47Z 1872 2016-08-09T13:56:50Z 1871.02 2016-08-09T13:56:54Z 1868.75 2016-08-09T13:57:05Z 1867.6300000000001 2016-08-09T13:57:16Z 1867.45 2016-08-09T13:57:25Z 1867.8099999999999 2016-08-09T13:57:27Z 1866.79 2016-08-09T13:57:35Z 1865.72 2016-08-09T13:57:44Z 1864.8099999999999 2016-08-09T13:57:53Z 1863.48 2016-08-09T13:58:03Z 1863.0899999999999 2016-08-09T13:58:12Z 1862.1099999999999 2016-08-09T13:58:22Z 1861.77 2016-08-09T13:58:31Z 1861.3599999999999 2016-08-09T13:58:41Z 1862.1600000000001 2016-08-09T13:58:50Z 1863.4000000000001 2016-08-09T13:59:00Z 1863.3599999999999 2016-08-09T13:59:01Z 1863.4300000000001 2016-08-09T13:59:10Z 1863.0599999999999 2016-08-09T13:59:17Z 1862.01 2016-08-09T13:59:26Z 1861.79 2016-08-09T13:59:29Z 1860.48 2016-08-09T13:59:34Z 1860.51 2016-08-09T13:59:44Z 1860.4200000000001 2016-08-09T13:59:51Z 1861.55 2016-08-09T14:00:00Z 1862.1099999999999 2016-08-09T14:00:11Z 1862.6400000000001 2016-08-09T14:00:18Z 1862.97 2016-08-09T14:00:34Z 1863.9100000000001 2016-08-09T14:00:43Z 1863.53 2016-08-09T14:00:49Z 1863.1400000000001 2016-08-09T14:00:52Z 1862.3 2016-08-09T14:01:05Z 1861.1900000000001 2016-08-09T14:01:14Z 1860.73 2016-08-09T14:01:24Z 1859.0699999999999 2016-08-09T14:01:33Z 1858.05 2016-08-09T14:01:36Z 1857.1800000000001 2016-08-09T14:01:43Z 1857.4300000000001 2016-08-09T14:01:48Z 1857.5 2016-08-09T14:01:58Z 1857.5999999999999 2016-08-09T14:02:01Z 1855.8399999999999 2016-08-09T14:02:09Z 1854.71 2016-08-09T14:02:18Z 1852.71 2016-08-09T14:02:29Z 1852.4000000000001 2016-08-09T14:02:38Z 1853.75 2016-08-09T14:02:48Z 1853.8499999999999 2016-08-09T14:02:54Z 1853.6500000000001 2016-08-09T14:02:56Z 1854.26 2016-08-09T14:03:08Z 1854.8299999999999 2016-08-09T14:03:15Z 1855.1800000000001 2016-08-09T14:03:26Z 1855.02 2016-08-09T14:03:31Z 1854.5899999999999 2016-08-09T14:03:38Z 1855.1500000000001 2016-08-09T14:03:42Z 1858.26 2016-08-09T14:03:54Z 1860.49 2016-08-09T14:04:01Z 1861.3599999999999 2016-08-09T14:04:07Z 1863.23 2016-08-09T14:04:18Z 1864.45 2016-08-09T14:04:27Z 1862.3399999999999 2016-08-09T14:04:37Z 1859.6300000000001 2016-08-09T14:04:46Z 1856.8599999999999 2016-08-09T14:04:57Z 1855.53 2016-08-09T14:05:05Z 1853.6099999999999 2016-08-09T14:05:13Z 1852.3299999999999 2016-08-09T14:05:23Z 1851.47 2016-08-09T14:05:34Z 1850.04 2016-08-09T14:05:45Z 1849.6500000000001 2016-08-09T14:05:53Z 1848.5 2016-08-09T14:06:06Z 1846.71 2016-08-09T14:06:15Z 1845.77 2016-08-09T14:06:19Z 1844.3299999999999 2016-08-09T14:06:27Z 1842.97 2016-08-09T14:06:34Z 1841.22 2016-08-09T14:06:41Z 1839.23 2016-08-09T14:06:49Z 1836.9200000000001 2016-08-09T14:06:57Z 1835.3699999999999 2016-08-09T14:07:03Z 1833.26 2016-08-09T14:07:13Z 1831.96 2016-08-09T14:07:22Z 1830.6300000000001 2016-08-09T14:07:26Z 1828.24 2016-08-09T14:07:34Z 1827.46 2016-08-09T14:07:39Z 1827.1199999999999 2016-08-09T14:07:50Z 1826.5799999999999 2016-08-09T14:07:54Z 1826.21 2016-08-09T14:08:00Z 1826.03 2016-08-09T14:08:06Z 1824.9400000000001 2016-08-09T14:08:17Z 1823.6700000000001 2016-08-09T14:08:24Z 1823.1300000000001 2016-08-09T14:08:33Z 1822.95 2016-08-09T14:08:39Z 1823.3800000000001 2016-08-09T14:08:48Z 1824.6600000000001 2016-08-09T14:08:55Z 1825.74 2016-08-09T14:09:02Z 1826.48 2016-08-09T14:09:11Z 1826.0899999999999 2016-08-09T14:09:20Z 1825.04 2016-08-09T14:09:28Z 1823.8299999999999 2016-08-09T14:09:36Z 1822.1300000000001 2016-08-09T14:09:43Z 1820.6500000000001 2016-08-09T14:09:53Z 1819.6500000000001 2016-08-09T14:10:01Z 1818.4000000000001 2016-08-09T14:10:10Z 1818.23 2016-08-09T14:10:17Z 1816.77 2016-08-09T14:10:24Z 1814.5599999999999 2016-08-09T14:10:32Z 1812.49 2016-08-09T14:10:40Z 1811 2016-08-09T14:10:49Z 1810.5 2016-08-09T14:10:56Z 1809.97 2016-08-09T14:11:04Z 1808.97 2016-08-09T14:11:11Z 1807.22 2016-08-09T14:11:19Z 1805.5699999999999 2016-08-09T14:11:26Z 1803.53 2016-08-09T14:11:34Z 1801.2 2016-08-09T14:11:44Z 1801.22 2016-08-09T14:11:51Z 1801.23 2016-08-09T14:12:01Z 1800.05 2016-08-09T14:12:10Z 1798.8900000000001 2016-08-09T14:12:17Z 1797.72 2016-08-09T14:12:26Z 1797.27 2016-08-09T14:12:33Z 1797.02 2016-08-09T14:12:44Z 1796.4400000000001 2016-08-09T14:12:51Z 1795.0899999999999 2016-08-09T14:13:15Z 1793.9200000000001 2016-08-09T14:13:23Z 1792.6600000000001 2016-08-09T14:13:29Z 1791 2016-08-09T14:13:37Z 1790.1600000000001 2016-08-09T14:13:45Z 1789.5599999999999 2016-08-09T14:13:53Z 1789.0599999999999 2016-08-09T14:14:01Z 1788.0699999999999 2016-08-09T14:14:10Z 1787.5699999999999 2016-08-09T14:14:14Z 1786.77 2016-08-09T14:14:22Z 1785.75 2016-08-09T14:14:30Z 1785.76 2016-08-09T14:14:38Z 1787.03 2016-08-09T14:14:49Z 1787.75 2016-08-09T14:14:53Z 1788.99 2016-08-09T14:15:02Z 1789.1099999999999 2016-08-09T14:15:09Z 1788.8800000000001 2016-08-09T14:15:16Z 1788.1700000000001 2016-08-09T14:15:21Z 1787.55 2016-08-09T14:15:30Z 1787.1199999999999 2016-08-09T14:15:38Z 1786.51 2016-08-09T14:15:42Z 1785.98 2016-08-09T14:15:46Z 1785.3399999999999 2016-08-09T14:15:55Z 1785.25 2016-08-09T14:16:03Z 1785.3900000000001 2016-08-09T14:16:10Z 1785.26 2016-08-09T14:16:19Z 1784.73 2016-08-09T14:16:28Z 1785.05 2016-08-09T14:16:35Z 1784.9400000000001 2016-08-09T14:16:42Z 1785.3 2016-08-09T14:16:52Z 1785.1199999999999 2016-08-09T14:17:00Z 1784.97 2016-08-09T14:17:02Z 1783.6500000000001 2016-08-09T14:17:11Z 1782.3199999999999 2016-08-09T14:17:18Z 1781.5799999999999 2016-08-09T14:17:26Z 1779.95 2016-08-09T14:17:36Z 1778.8399999999999 2016-08-09T14:17:44Z 1779.23 2016-08-09T14:17:49Z 1779.8199999999999 2016-08-09T14:18:00Z 1779.5799999999999 2016-08-09T14:18:10Z 1778.79 2016-08-09T14:18:19Z 1778.0999999999999 2016-08-09T14:18:26Z 1778.5599999999999 2016-08-09T14:18:47Z 1777.77 2016-08-09T14:18:52Z 1777.6099999999999 2016-08-09T14:19:01Z 1777.0999999999999 2016-08-09T14:19:09Z 1776.8900000000001 2016-08-09T14:19:26Z 1776.53 2016-08-09T14:19:38Z 1775.52 2016-08-09T14:19:46Z 1775.25 2016-08-09T14:19:55Z 1771.6400000000001 2016-08-09T14:20:57Z 1770.1700000000001 2016-08-09T14:23:05Z 1770.21 2016-08-09T14:23:18Z 1770.24 2016-08-09T14:23:33Z 1770.9200000000001 2016-08-09T14:24:14Z 1771.2 2016-08-09T14:24:21Z 1771.1800000000001 2016-08-09T14:24:22Z 1771.0799999999999 2016-08-09T14:24:25Z 1770.1199999999999 2016-08-09T14:24:34Z 1769.8299999999999 2016-08-09T14:24:35Z 1769.0799999999999 2016-08-09T14:24:44Z 1768.46 2016-08-09T14:24:48Z 1768.1800000000001 2016-08-09T14:24:50Z 1768.1700000000001 2016-08-09T14:24:53Z 1768.5699999999999 2016-08-09T14:25:00Z 1768.6700000000001 2016-08-09T14:25:02Z 1767.8299999999999 2016-08-09T14:25:10Z 1766.8599999999999 2016-08-09T14:25:17Z 1765.8199999999999 2016-08-09T14:25:24Z 1764.6300000000001 2016-08-09T14:25:33Z 1763.4000000000001 2016-08-09T14:25:40Z 1762.3800000000001 2016-08-09T14:25:45Z 1762.1800000000001 2016-08-09T14:25:49Z 1760.3900000000001 2016-08-09T14:25:59Z 1758.3900000000001 2016-08-09T14:26:07Z 1756.73 2016-08-09T14:26:13Z 1754.6199999999999 2016-08-09T14:26:23Z 1753.7 2016-08-09T14:26:26Z 1751.1400000000001 2016-08-09T14:26:37Z 1749.23 2016-08-09T14:26:45Z 1747.47 2016-08-09T14:26:53Z 1747.02 2016-08-09T14:26:55Z 1745.98 2016-08-09T14:27:04Z 1745.79 2016-08-09T14:27:11Z 1744.3800000000001 2016-08-09T14:27:19Z 1743.1199999999999 2016-08-09T14:27:27Z 1742.1600000000001 2016-08-09T14:27:31Z 1741.6600000000001 2016-08-09T14:27:35Z 1741.1500000000001 2016-08-09T14:27:45Z 1740.51 2016-08-09T14:27:55Z 1738.78 2016-08-09T14:28:03Z 1737.6700000000001 2016-08-09T14:28:12Z 1737.21 2016-08-09T14:28:20Z 1737.0999999999999 2016-08-09T14:28:28Z 1737.3599999999999 2016-08-09T14:28:36Z 1736.22 2016-08-09T14:28:42Z 1734.97 2016-08-09T14:28:51Z 1733.95 2016-08-09T14:29:00Z 1732.8099999999999 2016-08-09T14:29:06Z 1731.6500000000001 2016-08-09T14:29:14Z 1731.0999999999999 2016-08-09T14:29:16Z 1730.1700000000001 2016-08-09T14:29:24Z 1729.25 2016-08-09T14:29:32Z 1727.1800000000001 2016-08-09T14:29:42Z 1725.97 2016-08-09T14:29:47Z 1725.0699999999999 2016-08-09T14:29:55Z 1723.3299999999999 2016-08-09T14:30:04Z 1721.72 2016-08-09T14:30:13Z 1720.5 2016-08-09T14:30:20Z 1720.27 2016-08-09T14:30:21Z 1719.55 2016-08-09T14:30:29Z 1717.4200000000001 2016-08-09T14:30:38Z 1716.73 2016-08-09T14:30:40Z 1715.8499999999999 2016-08-09T14:30:48Z 1714.0999999999999 2016-08-09T14:30:59Z 1712.3399999999999 2016-08-09T14:31:09Z 1711.1800000000001 2016-08-09T14:31:18Z 1710.8099999999999 2016-08-09T14:31:24Z 1709.6099999999999 2016-08-09T14:31:32Z 1708.3299999999999 2016-08-09T14:31:41Z 1707.6300000000001 2016-08-09T14:31:50Z 1707.73 2016-08-09T14:31:52Z 1707.23 2016-08-09T14:31:57Z 1706.6700000000001 2016-08-09T14:32:00Z 1706.1400000000001 2016-08-09T14:32:07Z 1706.3399999999999 2016-08-09T14:32:16Z 1706.29 2016-08-09T14:32:24Z 1706.46 2016-08-09T14:32:30Z 1706.8699999999999 2016-08-09T14:32:34Z 1707.1600000000001 2016-08-09T14:32:37Z 1707.1600000000001 2016-08-09T14:32:44Z 1705.8599999999999 2016-08-09T14:32:53Z 1704.22 2016-08-09T14:33:01Z 1702.1800000000001 2016-08-09T14:33:09Z 1700.6700000000001 2016-08-09T14:33:13Z 1699.1099999999999 2016-08-09T14:33:22Z 1698.47 2016-08-09T14:33:28Z 1698.3199999999999 2016-08-09T14:33:32Z 1698.4300000000001 2016-08-09T14:33:41Z 1698.6700000000001 2016-08-09T14:33:47Z 1697.1800000000001 2016-08-09T14:33:54Z 1696.4400000000001 2016-08-09T14:34:01Z 1696.47 2016-08-09T14:34:08Z 1696.25 2016-08-09T14:34:09Z 1696.3499999999999 2016-08-09T14:34:15Z 1696.53 2016-08-09T14:34:23Z 1696.72 2016-08-09T14:34:24Z 1696.9300000000001 2016-08-09T14:34:28Z 1698.6099999999999 2016-08-09T14:34:36Z 1697.52 2016-08-09T14:34:43Z 1696.1700000000001 2016-08-09T14:34:49Z 1695.3599999999999 2016-08-09T14:35:00Z 1695.6400000000001 2016-08-09T14:35:02Z 1695.78 2016-08-09T14:35:11Z 1695.9000000000001 2016-08-09T14:35:18Z 1695.9400000000001 2016-08-09T14:35:23Z 1696.71 2016-08-09T14:35:30Z 1696.9100000000001 2016-08-09T14:35:38Z 1696.02 2016-08-09T14:35:44Z 1691.1199999999999 2016-08-09T14:35:52Z 1687.25 2016-08-09T14:35:59Z 1688.1300000000001 2016-08-09T14:36:06Z 1688.3499999999999 2016-08-09T14:36:13Z 1688.1800000000001 2016-08-09T14:36:19Z 1688.99 2016-08-09T14:36:26Z 1689.46 2016-08-09T14:36:33Z 1689.6600000000001 2016-08-09T14:36:34Z 1687.5699999999999 2016-08-09T14:36:42Z 1685.45 2016-08-09T14:36:47Z 1684.04 2016-08-09T14:36:56Z 1683.6600000000001 2016-08-09T14:37:03Z 1682.1500000000001 2016-08-09T14:37:10Z 1682.23 2016-08-09T14:37:17Z 1680.5799999999999 2016-08-09T14:37:26Z 1680.4100000000001 2016-08-09T14:37:27Z 1678.99 2016-08-09T14:37:35Z 1678.77 2016-08-09T14:37:37Z 1678.23 2016-08-09T14:37:41Z 1678.55 2016-08-09T14:37:49Z 1678.6400000000001 2016-08-09T14:37:56Z 1679.01 2016-08-09T14:38:05Z 1679.5699999999999 2016-08-09T14:38:11Z 1680.6500000000001 2016-08-09T14:38:20Z 1680.1800000000001 2016-08-09T14:38:25Z 1679.49 2016-08-09T14:38:34Z 1679.6700000000001 2016-08-09T14:38:40Z 1679.5599999999999 2016-08-09T14:38:46Z 1679.3 2016-08-09T14:38:54Z 1677.6500000000001 2016-08-09T14:39:02Z 1676.6600000000001 2016-08-09T14:39:11Z 1676.4400000000001 2016-08-09T14:39:14Z 1675.72 2016-08-09T14:39:22Z 1674.95 2016-08-09T14:39:30Z 1675.1600000000001 2016-08-09T14:39:36Z 1674.8399999999999 2016-08-09T14:39:43Z 1672.99 2016-08-09T14:39:53Z 1671.7 2016-08-09T14:40:01Z 1671.0699999999999 2016-08-09T14:40:07Z 1670.05 2016-08-09T14:40:15Z 1669.1600000000001 2016-08-09T14:40:21Z 1667.6800000000001 2016-08-09T14:40:30Z 1666.3299999999999 2016-08-09T14:40:37Z 1665.76 2016-08-09T14:40:46Z 1665.71 2016-08-09T14:40:50Z 1666.2 2016-08-09T14:41:00Z 1666.1300000000001 2016-08-09T14:41:09Z 1666.1600000000001 2016-08-09T14:41:16Z 1665.0899999999999 2016-08-09T14:41:25Z 1662.8800000000001 2016-08-09T14:41:34Z 1660.8 2016-08-09T14:41:43Z 1658.3099999999999 2016-08-09T14:41:51Z 1656.1099999999999 2016-08-09T14:41:58Z 1653.49 2016-08-09T14:42:06Z 1651.0899999999999 2016-08-09T14:42:15Z 1648.79 2016-08-09T14:42:25Z 1646.5699999999999 2016-08-09T14:42:34Z 1645.1300000000001 2016-08-09T14:42:42Z 1643.5599999999999 2016-08-09T14:42:53Z 1643.1700000000001 2016-08-09T14:43:00Z 1641.74 2016-08-09T14:43:08Z 1641.24 2016-08-09T14:43:16Z 1640.72 2016-08-09T14:43:24Z 1640.3 2016-08-09T14:43:33Z 1639.97 2016-08-09T14:43:42Z 1639.97 2016-08-09T14:43:49Z 1638.4000000000001 2016-08-09T14:43:58Z 1636.3699999999999 2016-08-09T14:44:07Z 1635.1099999999999 2016-08-09T14:44:15Z 1633.8900000000001 2016-08-09T14:44:23Z 1632.5799999999999 2016-08-09T14:44:30Z 1630.98 2016-08-09T14:44:36Z 1629.2 2016-08-09T14:44:44Z 1627.71 2016-08-09T14:44:51Z 1626.78 2016-08-09T14:44:59Z 1625.3599999999999 2016-08-09T14:45:08Z 1624.4200000000001 2016-08-09T14:45:17Z 1624.02 2016-08-09T14:45:25Z 1622.3 2016-08-09T14:45:34Z 1620.98 2016-08-09T14:45:42Z 1619.28 2016-08-09T14:45:52Z 1615.49 2016-08-09T14:47:44Z 1615.55 2016-08-09T14:47:51Z 1615.5699999999999 2016-08-09T14:47:55Z 1613.74 2016-08-09T14:48:03Z 1611.79 2016-08-09T14:48:11Z 1610.26 2016-08-09T14:48:19Z 1608.7 2016-08-09T14:48:28Z 1608.1900000000001 2016-08-09T14:48:33Z 1607.4100000000001 2016-08-09T14:48:41Z 1606.4100000000001 2016-08-09T14:48:49Z 1606.1099999999999 2016-08-09T14:48:57Z 1605.6099999999999 2016-08-09T14:49:06Z 1605.51 2016-08-09T14:49:14Z 1605.79 2016-08-09T14:49:24Z 1605.1199999999999 2016-08-09T14:49:34Z 1604.3099999999999 2016-08-09T14:49:41Z 1601.6700000000001 2016-08-09T14:49:50Z 1600.02 2016-08-09T14:50:00Z 1599.6199999999999 2016-08-09T14:50:08Z 1597.27 2016-08-09T14:50:17Z 1596.8499999999999 2016-08-09T14:50:25Z 1594.5799999999999 2016-08-09T14:50:35Z 1592.5599999999999 2016-08-09T14:50:42Z 1590.79 2016-08-09T14:50:50Z 1590.6400000000001 2016-08-09T14:50:51Z 1590.22 2016-08-09T14:50:59Z 1588.4100000000001 2016-08-09T14:51:07Z 1585.9200000000001 2016-08-09T14:51:15Z 1583.8699999999999 2016-08-09T14:51:23Z 1581.8499999999999 2016-08-09T14:51:30Z 1581.46 2016-08-09T14:51:32Z 1579.1300000000001 2016-08-09T14:51:40Z 1576.99 2016-08-09T14:51:50Z 1575.6199999999999 2016-08-09T14:51:58Z 1574.24 2016-08-09T14:52:07Z 1573.0899999999999 2016-08-09T14:52:14Z 1572.0999999999999 2016-08-09T14:52:21Z 1570.8199999999999 2016-08-09T14:52:29Z 1570.55 2016-08-09T14:52:37Z 1570.9100000000001 2016-08-09T14:52:45Z 1570.54 2016-08-09T14:52:54Z 1569.4200000000001 2016-08-09T14:53:03Z 1569.49 2016-08-09T14:53:09Z 1569.48 2016-08-09T14:53:18Z 1569.5799999999999 2016-08-09T14:53:29Z 1568.8699999999999 2016-08-09T14:53:36Z 1568.24 2016-08-09T14:53:43Z 1567.8900000000001 2016-08-09T14:53:52Z 1568.03 2016-08-09T14:53:59Z 1567.46 2016-08-09T14:54:06Z 1566.53 2016-08-09T14:54:14Z 1566.5999999999999 2016-08-09T14:54:21Z 1565.9300000000001 2016-08-09T14:54:30Z 1565.5 2016-08-09T14:54:38Z 1564.74 2016-08-09T14:54:47Z 1563.75 2016-08-09T14:54:55Z 1563.1500000000001 2016-08-09T14:54:58Z 1562.1600000000001 2016-08-09T14:55:07Z 1561.26 2016-08-09T14:55:16Z 1560.27 2016-08-09T14:55:23Z 1558.5699999999999 2016-08-09T14:55:31Z 1557.3199999999999 2016-08-09T14:55:39Z 1556.3699999999999 2016-08-09T14:55:43Z 1555.0999999999999 2016-08-09T14:55:51Z 1554.0599999999999 2016-08-09T14:55:58Z 1551.95 2016-08-09T14:56:05Z 1550.8199999999999 2016-08-09T14:56:13Z 1549.2 2016-08-09T14:56:21Z 1546.96 2016-08-09T14:56:30Z 1544.47 2016-08-09T14:56:39Z 1542.9100000000001 2016-08-09T14:56:46Z 1541.49 2016-08-09T14:56:55Z 1539.8099999999999 2016-08-09T14:57:03Z 1537.1800000000001 2016-08-09T14:57:13Z 1536.27 2016-08-09T14:57:22Z 1535.2 2016-08-09T14:57:30Z 1534.5899999999999 2016-08-09T14:57:39Z 1533.8 2016-08-09T14:57:48Z 1532.45 2016-08-09T14:57:59Z 1531.77 2016-08-09T14:58:08Z 1531.4100000000001 2016-08-09T14:58:12Z 1530.8699999999999 2016-08-09T14:58:22Z 1531.8299999999999 2016-08-09T14:58:29Z 1532.3800000000001 2016-08-09T14:58:37Z 1531.5599999999999 2016-08-09T14:58:47Z 1529.8599999999999 2016-08-09T14:58:57Z 1528.6600000000001 2016-08-09T14:59:04Z 1526.95 2016-08-09T14:59:14Z 1526.1800000000001 2016-08-09T14:59:22Z 1525.24 2016-08-09T14:59:31Z 1525.25 2016-08-09T14:59:40Z 1525.47 2016-08-09T14:59:50Z 1524.5999999999999 2016-08-09T14:59:59Z 1523.3499999999999 2016-08-09T15:00:08Z 1522.3399999999999 2016-08-09T15:00:18Z 1521.5699999999999 2016-08-09T15:00:25Z 1520.5 2016-08-09T15:00:34Z 1519.73 2016-08-09T15:00:44Z 1518.0599999999999 2016-08-09T15:00:54Z 1517.1099999999999 2016-08-09T15:01:04Z 1516.76 2016-08-09T15:01:07Z 1516.0699999999999 2016-08-09T15:01:14Z 1515.78 2016-08-09T15:01:15Z 1514.8900000000001 2016-08-09T15:01:24Z 1514.3099999999999 2016-08-09T15:01:32Z 1513.4000000000001 2016-08-09T15:01:41Z 1513.1800000000001 2016-08-09T15:01:43Z 1512.8299999999999 2016-08-09T15:01:46Z 1512.05 2016-08-09T15:01:52Z 1510.99 2016-08-09T15:02:02Z 1510.7 2016-08-09T15:02:05Z 1510.0599999999999 2016-08-09T15:02:14Z 1509.02 2016-08-09T15:02:23Z 1508.25 2016-08-09T15:02:31Z 1508.1500000000001 2016-08-09T15:02:39Z 1508.1099999999999 2016-08-09T15:02:47Z 1507.6099999999999 2016-08-09T15:02:55Z 1507.27 2016-08-09T15:03:03Z 1506.4200000000001 2016-08-09T15:03:12Z 1505.3499999999999 2016-08-09T15:03:20Z 1504.76 2016-08-09T15:03:28Z 1503.99 2016-08-09T15:03:36Z 1503.3299999999999 2016-08-09T15:03:43Z 1501.7 2016-08-09T15:03:51Z 1501.1500000000001 2016-08-09T15:03:55Z 1500.4200000000001 2016-08-09T15:04:03Z 1500.3099999999999 2016-08-09T15:04:12Z 1499.52 2016-08-09T15:04:22Z 1497.6700000000001 2016-08-09T15:04:31Z 1496.71 2016-08-09T15:04:36Z 1495.1900000000001 2016-08-09T15:04:47Z 1494.5999999999999 2016-08-09T15:04:55Z 1494.48 2016-08-09T15:04:57Z 1494.4300000000001 2016-08-09T15:05:04Z 1494.22 2016-08-09T15:05:08Z 1493.96 2016-08-09T15:05:19Z 1493.9300000000001 2016-08-09T15:05:21Z 1493.04 2016-08-09T15:05:29Z 1492.8199999999999 2016-08-09T15:05:37Z 1488.6500000000001 2016-08-09T15:34:05Z 1489.8399999999999 2016-08-09T15:34:14Z 1491.01 2016-08-09T15:34:21Z 1491.6500000000001 2016-08-09T15:34:39Z 1492.25 2016-08-09T15:34:52Z 1491.3699999999999 2016-08-09T15:35:00Z 1491.04 2016-08-09T15:35:07Z 1491.04 2016-08-09T15:35:17Z 1490.8399999999999 2016-08-09T15:35:22Z 1489.8 2016-08-09T15:35:33Z 1490.4100000000001 2016-08-09T15:35:43Z 1490.53 2016-08-09T15:35:50Z 1490.24 2016-08-09T15:35:52Z 1489.2 2016-08-09T15:36:02Z 1489.3 2016-08-09T15:36:10Z 1489.02 2016-08-09T15:36:17Z 1488.1300000000001 2016-08-09T15:36:26Z 1487.76 2016-08-09T15:36:34Z 1487.52 2016-08-09T15:36:38Z 1487.46 2016-08-09T15:36:46Z 1487.52 2016-08-09T15:36:54Z 1487.8099999999999 2016-08-09T15:37:00Z 1486.6900000000001 2016-08-09T15:37:10Z 1485.3699999999999 2016-08-09T15:37:18Z 1485.26 2016-08-09T15:37:20Z 1484.6400000000001 2016-08-09T15:37:28Z 1484.1199999999999 2016-08-09T15:37:32Z 1483.5799999999999 2016-08-09T15:37:36Z 1483.0799999999999 2016-08-09T15:37:40Z 1482.3699999999999 2016-08-09T15:37:49Z 1482.4100000000001 2016-08-09T15:37:55Z 1482.4000000000001 2016-08-09T15:37:59Z 1482.1400000000001 2016-08-09T15:38:04Z 1481.77 2016-08-09T15:38:13Z 1480.8900000000001 2016-08-09T15:38:21Z 1480.97 2016-08-09T15:38:29Z 1480.8499999999999 2016-08-09T15:38:31Z 1480.75 2016-08-09T15:38:35Z 1480.9400000000001 2016-08-09T15:38:42Z 1481.0999999999999 2016-08-09T15:38:45Z 1481.9000000000001 2016-08-09T15:38:53Z 1481.5 2016-08-09T15:39:03Z 1479.9300000000001 2016-08-09T15:39:14Z 1479.49 2016-08-09T15:39:22Z 1478.6099999999999 2016-08-09T15:39:28Z 1478.21 2016-08-09T15:39:30Z 1477.01 2016-08-09T15:39:38Z 1476.6600000000001 2016-08-09T15:39:39Z 1476.47 2016-08-09T15:39:42Z 1476.48 2016-08-09T15:39:51Z 1476.48 2016-08-09T15:39:53Z 1476.22 2016-08-09T15:39:55Z 1475.8599999999999 2016-08-09T15:39:58Z 1475.6800000000001 2016-08-09T15:40:07Z 1475.1300000000001 2016-08-09T15:40:11Z 1474.1700000000001 2016-08-09T15:40:17Z 1473.6700000000001 2016-08-09T15:40:21Z 1473.24 2016-08-09T15:40:24Z 1472.8299999999999 2016-08-09T15:40:26Z 1472.4300000000001 2016-08-09T15:40:30Z 1472.04 2016-08-09T15:40:38Z 1471.1500000000001 2016-08-09T15:40:46Z 1470.73 2016-08-09T15:40:55Z 1470.8299999999999 2016-08-09T15:41:03Z 1470.1500000000001 2016-08-09T15:41:12Z 1469.3199999999999 2016-08-09T15:41:18Z 1468.21 2016-08-09T15:41:26Z 1468.0699999999999 2016-08-09T15:41:34Z 1469.05 2016-08-09T15:41:42Z 1470.02 2016-08-09T15:41:50Z 1470.8199999999999 2016-08-09T15:41:56Z 1471.46 2016-08-09T15:42:04Z 1472.8599999999999 2016-08-09T15:42:12Z 1473.0599999999999 2016-08-09T15:42:14Z 1473.01 2016-08-09T15:42:24Z 1473.77 2016-08-09T15:42:34Z 1473.1500000000001 2016-08-09T15:42:42Z 1472.27 2016-08-09T15:42:50Z 1472.1500000000001 2016-08-09T15:43:02Z 1472.1099999999999 2016-08-09T15:43:12Z 1472.4400000000001 2016-08-09T15:43:20Z 1471.01 2016-08-09T15:43:29Z 1470.2 2016-08-09T15:43:36Z 1469.46 2016-08-09T15:43:44Z 1469.46 2016-08-09T15:43:50Z 1468.46 2016-08-09T15:44:00Z 1467.72 2016-08-09T15:44:04Z 1466.0999999999999 2016-08-09T15:44:12Z 1464.6199999999999 2016-08-09T15:44:20Z 1463.3499999999999 2016-08-09T15:45:37Z 1462.0799999999999 2016-08-09T15:45:44Z 1461.6700000000001 2016-08-09T15:45:47Z 1460.01 2016-08-09T15:45:56Z 1460 2016-08-09T15:45:59Z 1459.54 2016-08-09T15:46:06Z 1458.76 2016-08-09T15:46:14Z 1458.5799999999999 2016-08-09T15:46:20Z 1458.23 2016-08-09T15:46:29Z 1458.02 2016-08-09T15:46:30Z 1458.1600000000001 2016-08-09T15:46:32Z 1458.2 2016-08-09T15:46:42Z 1457.6700000000001 2016-08-09T15:46:51Z 1457.73 2016-08-09T15:46:55Z 1456.8499999999999 2016-08-09T15:47:02Z 1456.49 2016-08-09T15:47:04Z 1455.48 2016-08-09T15:47:13Z 1455.4000000000001 2016-08-09T15:47:19Z 1454.24 2016-08-09T15:47:28Z 1454.4200000000001 2016-08-09T15:47:30Z 1453.0999999999999 2016-08-09T15:47:40Z 1451.8499999999999 2016-08-09T15:47:50Z 1451.72 2016-08-09T15:47:51Z 1450.28 2016-08-09T15:48:00Z 1448.1500000000001 2016-08-09T15:48:07Z 1447.5799999999999 2016-08-09T15:48:09Z 1447.28 2016-08-09T15:48:14Z 1447.1099999999999 2016-08-09T15:48:28Z 1445.8099999999999 2016-08-09T15:48:34Z 1446.8499999999999 2016-08-09T15:48:43Z 1447.6300000000001 2016-08-09T15:48:52Z 1448.02 2016-08-09T15:48:55Z 1449.5699999999999 2016-08-09T15:49:02Z 1449.6099999999999 2016-08-09T15:49:11Z 1449.99 2016-08-09T15:49:21Z 1449.51 2016-08-09T15:49:24Z 1448.6800000000001 2016-08-09T15:49:33Z 1448.98 2016-08-09T15:49:41Z 1447.47 2016-08-09T15:49:49Z 1447.1300000000001 2016-08-09T15:49:58Z 1447.1800000000001 2016-08-09T15:50:03Z 1444.5999999999999 2016-08-09T15:50:12Z 1441.8 2016-08-09T15:50:22Z 1441.25 2016-08-09T15:50:24Z 1439.5999999999999 2016-08-09T15:50:33Z 1437.4400000000001 2016-08-09T15:50:41Z 1435.46 2016-08-09T15:50:49Z 1433.1700000000001 2016-08-09T15:50:57Z 1430.6500000000001 2016-08-09T15:51:05Z 1428.1900000000001 2016-08-09T15:51:14Z 1427.0699999999999 2016-08-09T15:51:22Z 1426.29 2016-08-09T15:51:27Z 1424.96 2016-08-09T15:51:34Z 1423.6900000000001 2016-08-09T15:51:42Z 1422.1800000000001 2016-08-09T15:51:48Z 1419.6199999999999 2016-08-09T15:52:00Z 1418.79 2016-08-09T15:52:04Z 1417.1600000000001 2016-08-09T15:52:12Z 1416.01 2016-08-09T15:52:20Z 1415.77 2016-08-09T15:52:21Z 1414.96 2016-08-09T15:52:30Z 1413.0799999999999 2016-08-09T15:52:40Z 1412.05 2016-08-09T15:52:47Z 1410.6800000000001 2016-08-09T15:52:58Z 1410.49 2016-08-09T15:52:59Z 1410.25 2016-08-09T15:53:08Z 1411.7 2016-08-09T15:53:14Z 1412.04 2016-08-09T15:53:17Z 1412.6500000000001 2016-08-09T15:53:28Z 1411.45 2016-08-09T15:53:36Z 1410.79 2016-08-09T15:53:42Z 1409.8599999999999 2016-08-09T15:53:48Z 1408.3399999999999 2016-08-09T15:53:56Z 1407.4400000000001 2016-08-09T15:54:08Z 1407.27 2016-08-09T15:54:21Z 1405.97 2016-08-09T15:54:32Z 1404.8299999999999 2016-08-09T15:54:40Z 1403.73 2016-08-09T15:54:48Z 1402.3 2016-08-09T15:54:57Z 1401.26 2016-08-09T15:55:04Z 1401.1600000000001 2016-08-09T15:55:12Z 1400.98 2016-08-09T15:55:15Z 1399.6800000000001 2016-08-09T15:55:24Z 1398.21 2016-08-09T15:55:32Z 1396.8599999999999 2016-08-09T15:55:40Z 1395.3699999999999 2016-08-09T15:55:48Z 1395.01 2016-08-09T15:55:50Z 1394.3099999999999 2016-08-09T15:55:53Z 1393.1099999999999 2016-08-09T15:56:01Z 1392.48 2016-08-09T15:56:10Z 1392.27 2016-08-09T15:56:13Z 1391.0599999999999 2016-08-09T15:56:22Z 1390.21 2016-08-09T15:56:29Z 1389.03 2016-08-09T15:56:37Z 1387.0899999999999 2016-08-09T15:56:44Z 1385.97 2016-08-09T15:56:52Z 1384.55 2016-08-09T15:57:00Z 1382.6600000000001 2016-08-09T15:57:08Z 1380.5 2016-08-09T15:57:15Z 1379.9100000000001 2016-08-09T15:57:22Z 1379.28 2016-08-09T15:57:29Z 1378.8 2016-08-09T15:57:37Z 1378.48 2016-08-09T15:57:44Z 1378.6600000000001 2016-08-09T15:57:54Z 1378.47 2016-08-09T15:58:03Z 1377.9400000000001 2016-08-09T15:58:07Z 1377.6300000000001 2016-08-09T15:58:09Z 1376.5899999999999 2016-08-09T15:58:18Z 1376.3 2016-08-09T15:58:26Z 1375.28 2016-08-09T15:58:33Z 1373.5999999999999 2016-08-09T15:58:41Z 1371.3800000000001 2016-08-09T15:58:50Z 1370.8099999999999 2016-08-09T15:58:53Z 1370.54 2016-08-09T15:58:55Z 1370.4000000000001 2016-08-09T15:59:00Z 1369.97 2016-08-09T15:59:06Z 1369.8 2016-08-09T15:59:09Z 1369.72 2016-08-09T15:59:12Z 1370.1300000000001 2016-08-09T15:59:23Z 1368.48 2016-08-09T15:59:31Z 1366.8399999999999 2016-08-09T15:59:38Z 1365.52 2016-08-09T15:59:44Z 1364.23 2016-08-09T15:59:51Z 1361.6800000000001 2016-08-09T16:00:00Z 1360.8599999999999 2016-08-09T16:00:10Z 1361.0599999999999 2016-08-09T16:00:18Z 1361.6400000000001 2016-08-09T16:00:25Z 1362.6700000000001 2016-08-09T16:00:35Z 1364.1600000000001 2016-08-09T16:00:42Z 1366.02 2016-08-09T16:00:52Z 1366.7 2016-08-09T16:01:01Z 1366.6800000000001 2016-08-09T16:01:20Z 1366.77 2016-08-09T16:01:30Z 1366.9200000000001 2016-08-09T16:01:43Z 1366.8599999999999 2016-08-09T16:01:46Z 1366.3699999999999 2016-08-09T16:01:54Z 1365.8299999999999 2016-08-09T16:01:57Z 1365.22 2016-08-09T16:02:00Z 1363.8800000000001 2016-08-09T16:02:05Z 1362.78 2016-08-09T16:02:11Z 1362.4300000000001 2016-08-09T16:02:24Z 1362.3800000000001 2016-08-09T16:02:26Z 1361.2 2016-08-09T16:02:33Z 1360.8099999999999 2016-08-09T16:02:39Z 1360.9200000000001 2016-08-09T16:02:43Z 1360.8099999999999 2016-08-09T16:02:49Z 1361.9400000000001 2016-08-09T16:02:58Z 1362.3099999999999 2016-08-09T16:03:09Z 1362.0899999999999 2016-08-09T16:03:11Z 1360.48 2016-08-09T16:03:19Z 1359.9200000000001 2016-08-09T16:03:28Z 1358.1700000000001 2016-08-09T16:03:38Z 1357.05 2016-08-09T16:03:45Z 1355.49 2016-08-09T16:03:52Z 1353.3099999999999 2016-08-09T16:04:04Z 1351.8800000000001 2016-08-09T16:04:09Z 1351.21 2016-08-09T16:04:15Z 1350.9100000000001 2016-08-09T16:04:17Z 1351.1700000000001 2016-08-09T16:04:25Z 1350.5 2016-08-09T16:04:32Z 1348.73 2016-08-09T16:04:42Z 1346.54 2016-08-09T16:04:50Z 1346.1300000000001 2016-08-09T16:05:00Z 1346.51 2016-08-09T16:05:13Z 1346.5599999999999 2016-08-09T16:05:17Z 1346.8499999999999 2016-08-09T16:05:28Z 1347.1500000000001 2016-08-09T16:05:35Z 1346.6300000000001 2016-08-09T16:05:45Z 1345.3800000000001 2016-08-09T16:05:54Z 1344.9400000000001 2016-08-09T16:06:04Z 1341.78 2016-08-09T16:06:15Z 1339.9400000000001 2016-08-09T16:06:26Z 1339.6700000000001 2016-08-09T16:06:36Z 1339.23 2016-08-09T16:06:47Z 1338.8699999999999 2016-08-09T16:06:58Z 1338.46 2016-08-09T16:07:08Z 1337.79 2016-08-09T16:07:17Z 1337.05 2016-08-09T16:07:31Z 1337.03 2016-08-09T16:07:44Z 1337.0899999999999 2016-08-09T16:07:57Z 1337.1900000000001 2016-08-09T16:08:08Z 1336.46 2016-08-09T16:08:20Z 1334.3299999999999 2016-08-09T16:08:32Z 1333.4100000000001 2016-08-09T16:08:41Z 1331.0999999999999 2016-08-09T16:08:52Z 1329.3299999999999 2016-08-09T16:09:02Z 1329.29 2016-08-09T16:09:12Z 1329.8199999999999 2016-08-09T16:09:45Z 1328.95 2016-08-09T16:09:51Z 1327.6099999999999 2016-08-09T16:09:55Z 1324.7 2016-08-09T16:10:04Z 1322.52 2016-08-09T16:10:14Z 1321.8299999999999 2016-08-09T16:10:22Z 1320.78 2016-08-09T16:10:32Z 1320.3599999999999 2016-08-09T16:10:41Z 1321.3299999999999 2016-08-09T16:10:52Z 1321.3699999999999 2016-08-09T16:11:00Z 1321.1800000000001 2016-08-09T16:11:09Z 1321.2 2016-08-09T16:11:10Z 1320.72 2016-08-09T16:11:15Z 1320.5999999999999 2016-08-09T16:11:17Z 1319.7 2016-08-09T16:11:22Z 1319.24 2016-08-09T16:11:24Z 1317.78 2016-08-09T16:11:33Z 1315.96 2016-08-09T16:11:43Z 1314.3 2016-08-09T16:11:54Z 1311.6400000000001 2016-08-09T16:12:05Z 1308.99 2016-08-09T16:12:15Z 1307.27 2016-08-09T16:12:22Z 1306.1600000000001 2016-08-09T16:12:29Z 1304.03 2016-08-09T16:12:37Z 1302.52 2016-08-09T16:12:46Z 1301.6900000000001 2016-08-09T16:12:55Z 1300.77 2016-08-09T16:13:05Z 1300.51 2016-08-09T16:13:14Z 1299.28 2016-08-09T16:13:22Z 1297.8399999999999 2016-08-09T16:13:30Z 1295.8099999999999 2016-08-09T16:13:40Z 1294.72 2016-08-09T16:13:47Z 1294.4000000000001 2016-08-09T16:13:52Z 1294.3299999999999 2016-08-09T16:14:01Z 1293.0999999999999 2016-08-09T16:14:09Z 1291.3 2016-08-09T16:14:16Z 1290.1199999999999 2016-08-09T16:14:25Z 1288.96 2016-08-09T16:14:34Z 1290.1099999999999 2016-08-09T16:14:43Z 1290.3699999999999 2016-08-09T16:14:54Z 1290.1800000000001 2016-08-09T16:15:01Z 1290.74 2016-08-09T16:15:12Z 1292.1400000000001 2016-08-09T16:15:20Z 1291.8699999999999 2016-08-09T16:15:29Z 1290.8299999999999 2016-08-09T16:15:36Z 1289.5999999999999 2016-08-09T16:15:43Z 1288.27 2016-08-09T16:15:50Z 1285.9400000000001 2016-08-09T16:15:57Z 1284.8299999999999 2016-08-09T16:16:05Z 1284.46 2016-08-09T16:16:15Z 1284.49 2016-08-09T16:16:22Z 1283.6500000000001 2016-08-09T16:16:30Z 1283.46 2016-08-09T16:16:31Z 1282.46 2016-08-09T16:16:40Z 1281.8399999999999 2016-08-09T16:16:48Z 1280.8699999999999 2016-08-09T16:16:54Z 1277.52 2016-08-09T16:17:04Z 1276.3199999999999 2016-08-09T16:17:08Z 1274.1199999999999 2016-08-09T16:17:19Z 1273.51 2016-08-09T16:17:31Z 1272.0699999999999 2016-08-09T16:17:42Z 1270.8199999999999 2016-08-09T16:17:54Z 1268.9100000000001 2016-08-09T16:18:06Z 1268.77 2016-08-09T16:18:18Z 1266.8800000000001 2016-08-09T16:18:31Z 1265.23 2016-08-09T16:18:43Z 1262.77 2016-08-09T16:18:54Z 1260.4200000000001 2016-08-09T16:19:03Z 1256.9100000000001 2016-08-09T16:19:15Z 1254.4000000000001 2016-08-09T16:19:25Z 1253.5599999999999 2016-08-09T16:19:29Z 1252.75 2016-08-09T16:19:33Z 1250.9400000000001 2016-08-09T16:19:47Z 1248.95 2016-08-09T16:19:58Z 1248.6500000000001 2016-08-09T16:20:07Z 1247.78 2016-08-09T16:20:14Z 1245.8499999999999 2016-08-09T16:20:23Z 1244.26 2016-08-09T16:20:32Z 1242.9000000000001 2016-08-09T16:20:41Z 1242.8900000000001 2016-08-09T16:20:45Z 1242.6900000000001 2016-08-09T16:20:55Z 1240.0899999999999 2016-08-09T16:21:06Z 1238.22 2016-08-09T16:21:15Z 1235.5999999999999 2016-08-09T16:21:27Z 1233.4000000000001 2016-08-09T16:21:36Z 1230.03 2016-08-09T16:21:49Z 1228.05 2016-08-09T16:21:59Z 1224.5799999999999 2016-08-09T16:22:08Z 1221.96 2016-08-09T16:22:15Z 1220.6600000000001 2016-08-09T16:22:23Z 1220.48 2016-08-09T16:22:34Z 1219.8599999999999 2016-08-09T16:22:43Z 1218.8499999999999 2016-08-09T16:22:50Z 1219.05 2016-08-09T16:22:58Z 1218.75 2016-08-09T16:23:00Z 1217.8499999999999 2016-08-09T16:23:08Z 1220.4400000000001 2016-08-09T16:23:16Z 1225.5 2016-08-09T16:23:23Z 1228.99 2016-08-09T16:23:32Z 1230.3499999999999 2016-08-09T16:23:40Z 1232.75 2016-08-09T16:23:47Z 1232.9300000000001 2016-08-09T16:23:53Z 1232.02 2016-08-09T16:24:05Z 1231.3699999999999 2016-08-09T16:24:17Z 1229.6099999999999 2016-08-09T16:24:29Z 1229.05 2016-08-09T16:24:35Z 1227.9400000000001 2016-08-09T16:24:40Z 1226.8299999999999 2016-08-09T16:24:50Z 1225.9300000000001 2016-08-09T16:25:00Z 1223.9100000000001 2016-08-09T16:25:08Z 1222.1800000000001 2016-08-09T16:25:17Z 1222.2 2016-08-09T16:25:26Z 1221.96 2016-08-09T16:25:37Z 1222.55 2016-08-09T16:25:49Z 1222.3499999999999 2016-08-09T16:25:59Z 1221.8800000000001 2016-08-09T16:26:09Z 1222.25 2016-08-09T16:26:19Z 1222.51 2016-08-09T16:26:31Z 1222.8900000000001 2016-08-09T16:26:40Z 1222.98 2016-08-09T16:26:45Z 1224.02 2016-08-09T16:26:57Z 1224.8199999999999 2016-08-09T16:27:08Z 1225.6800000000001 2016-08-09T16:27:19Z 1226.3299999999999 2016-08-09T16:27:31Z 1227.26 2016-08-09T16:27:41Z 1227.55 2016-08-09T16:27:45Z 1227.6600000000001 2016-08-09T16:27:47Z 1227.96 2016-08-09T16:28:00Z 1228.1900000000001 2016-08-09T16:28:11Z 1228.1500000000001 2016-08-09T16:28:18Z 1227.6400000000001 2016-08-09T16:28:30Z 1227.71 2016-08-09T16:28:42Z 1227.8800000000001 2016-08-09T16:28:52Z 1227.6900000000001 2016-08-09T16:29:01Z 1227.6099999999999 2016-08-09T16:29:07Z 1227.1400000000001 2016-08-09T16:29:18Z 1226.3800000000001 2016-08-09T16:29:24Z 1226.05 2016-08-09T16:29:31Z 1225.3299999999999 2016-08-09T16:29:39Z 1224.8 2016-08-09T16:29:43Z 1223.96 2016-08-09T16:29:54Z 1222.27 2016-08-09T16:30:04Z 1221.6900000000001 2016-08-09T16:30:13Z 1222.3800000000001 2016-08-09T16:30:23Z 1224.0899999999999 2016-08-09T16:30:36Z 1226.8499999999999 2016-08-09T16:30:53Z 1227.52 2016-08-09T16:31:14Z pian della mussa_ruote averole DarkRed 1807.02 2016-08-07T05:14:00Z 1807.5599999999999 2016-08-07T05:14:10Z 1807.8699999999999 2016-08-07T05:14:21Z 1807.8800000000001 2016-08-07T05:14:31Z 1808.0999999999999 2016-08-07T05:14:43Z 1808.5 2016-08-07T05:14:53Z 1809.6800000000001 2016-08-07T05:15:07Z 1810.25 2016-08-07T05:15:16Z 1810.49 2016-08-07T05:15:23Z 1810.6600000000001 2016-08-07T05:15:26Z 1811.51 2016-08-07T05:15:32Z 1812.8 2016-08-07T05:15:40Z 1812.8900000000001 2016-08-07T05:15:44Z 1811.55 2016-08-07T05:15:51Z 1811.3099999999999 2016-08-07T05:15:54Z 1811.72 2016-08-07T05:15:56Z 1811.3699999999999 2016-08-07T05:16:05Z 1811.76 2016-08-07T05:16:10Z 1812.96 2016-08-07T05:16:17Z 1813.47 2016-08-07T05:16:21Z 1814.5799999999999 2016-08-07T05:16:31Z 1815.6800000000001 2016-08-07T05:16:38Z 1816.99 2016-08-07T05:16:47Z 1818.6400000000001 2016-08-07T05:16:58Z 1819.77 2016-08-07T05:17:08Z 1820.24 2016-08-07T05:17:18Z 1820.24 2016-08-07T05:17:27Z 1820.95 2016-08-07T05:17:35Z 1820.8299999999999 2016-08-07T05:17:38Z 1821.76 2016-08-07T05:18:44Z 1822.27 2016-08-07T05:19:03Z 1821.9300000000001 2016-08-07T05:19:06Z 1821.9100000000001 2016-08-07T05:19:10Z 1822.04 2016-08-07T05:19:12Z 1822.4300000000001 2016-08-07T05:19:21Z 1822.5899999999999 2016-08-07T05:19:22Z 1822.97 2016-08-07T05:19:28Z 1823.9100000000001 2016-08-07T05:19:38Z 1824.21 2016-08-07T05:19:47Z 1825.02 2016-08-07T05:19:56Z 1825.51 2016-08-07T05:20:07Z 1826.24 2016-08-07T05:20:17Z 1826.53 2016-08-07T05:20:24Z 1826.3499999999999 2016-08-07T05:20:26Z 1826.47 2016-08-07T05:20:36Z 1826.6099999999999 2016-08-07T05:20:45Z 1826.8699999999999 2016-08-07T05:20:56Z 1827.6800000000001 2016-08-07T05:21:07Z 1828.5899999999999 2016-08-07T05:21:17Z 1828.78 2016-08-07T05:21:28Z 1829.8399999999999 2016-08-07T05:21:38Z 1831.51 2016-08-07T05:21:47Z 1833.3099999999999 2016-08-07T05:21:58Z 1834.05 2016-08-07T05:22:08Z 1834.98 2016-08-07T05:22:18Z 1835.8800000000001 2016-08-07T05:22:26Z 1836.71 2016-08-07T05:22:36Z 1836.76 2016-08-07T05:22:37Z 1835.5 2016-08-07T05:22:45Z 1835.99 2016-08-07T05:22:56Z 1837.72 2016-08-07T05:23:05Z 1839.8299999999999 2016-08-07T05:23:16Z 1841.3 2016-08-07T05:23:26Z 1842.0599999999999 2016-08-07T05:23:37Z 1842.99 2016-08-07T05:23:49Z 1844.3499999999999 2016-08-07T05:23:59Z 1845.77 2016-08-07T05:24:08Z 1847.23 2016-08-07T05:24:18Z 1848.3 2016-08-07T05:24:26Z 1849.4200000000001 2016-08-07T05:24:36Z 1850.6199999999999 2016-08-07T05:24:47Z 1851.8599999999999 2016-08-07T05:24:56Z 1853.99 2016-08-07T05:25:05Z 1855.29 2016-08-07T05:25:13Z 1856.0599999999999 2016-08-07T05:25:22Z 1857.04 2016-08-07T05:25:32Z 1858.96 2016-08-07T05:25:45Z 1860.3900000000001 2016-08-07T05:25:54Z 1859.75 2016-08-07T05:26:03Z 1859.5899999999999 2016-08-07T05:26:11Z 1859.3199999999999 2016-08-07T05:26:18Z 1859.9200000000001 2016-08-07T05:26:27Z 1860.6800000000001 2016-08-07T05:26:37Z 1861.3900000000001 2016-08-07T05:26:45Z 1862.77 2016-08-07T05:26:54Z 1864.3800000000001 2016-08-07T05:27:03Z 1865.8499999999999 2016-08-07T05:27:12Z 1866.9200000000001 2016-08-07T05:27:19Z 1867.5799999999999 2016-08-07T05:27:26Z 1868.74 2016-08-07T05:27:35Z 1870.1700000000001 2016-08-07T05:27:46Z 1872.02 2016-08-07T05:27:55Z 1873.25 2016-08-07T05:28:05Z 1873.3800000000001 2016-08-07T05:28:12Z 1873.8699999999999 2016-08-07T05:28:21Z 1875.8099999999999 2016-08-07T05:28:31Z 1877.51 2016-08-07T05:28:41Z 1878.48 2016-08-07T05:28:48Z 1879.1900000000001 2016-08-07T05:28:56Z 1880.49 2016-08-07T05:29:05Z 1881.0699999999999 2016-08-07T05:29:13Z 1882.1300000000001 2016-08-07T05:29:24Z 1883.0799999999999 2016-08-07T05:29:34Z 1884.03 2016-08-07T05:29:41Z 1884.78 2016-08-07T05:29:52Z 1885.6199999999999 2016-08-07T05:30:00Z 1887.1600000000001 2016-08-07T05:30:08Z 1888.0699999999999 2016-08-07T05:30:17Z 1889.6900000000001 2016-08-07T05:30:26Z 1890.4000000000001 2016-08-07T05:30:34Z 1890.98 2016-08-07T05:30:42Z 1891.45 2016-08-07T05:30:52Z 1891.8499999999999 2016-08-07T05:31:03Z 1891.9400000000001 2016-08-07T05:31:11Z 1892.3800000000001 2016-08-07T05:31:20Z 1893.1600000000001 2016-08-07T05:31:28Z 1894.1099999999999 2016-08-07T05:31:37Z 1895.0599999999999 2016-08-07T05:31:45Z 1896.3800000000001 2016-08-07T05:31:52Z 1897.8099999999999 2016-08-07T05:32:01Z 1899.6500000000001 2016-08-07T05:32:12Z 1900.6700000000001 2016-08-07T05:32:22Z 1902.0999999999999 2016-08-07T05:32:33Z 1903.1700000000001 2016-08-07T05:32:43Z 1904.54 2016-08-07T05:32:53Z 1906.21 2016-08-07T05:33:02Z 1907.73 2016-08-07T05:33:10Z 1908.3800000000001 2016-08-07T05:33:18Z 1909.6500000000001 2016-08-07T05:33:30Z 1910.01 2016-08-07T05:33:39Z 1911.76 2016-08-07T05:33:49Z 1912.99 2016-08-07T05:33:59Z 1915.4200000000001 2016-08-07T05:34:09Z 1916.96 2016-08-07T05:34:18Z 1918.1199999999999 2016-08-07T05:34:28Z 1919.6400000000001 2016-08-07T05:34:36Z 1921.1700000000001 2016-08-07T05:34:45Z 1922.54 2016-08-07T05:34:55Z 1924.8800000000001 2016-08-07T05:35:05Z 1927.04 2016-08-07T05:35:15Z 1929.28 2016-08-07T05:35:23Z 1931.8699999999999 2016-08-07T05:35:34Z 1933.1800000000001 2016-08-07T05:35:42Z 1934.6500000000001 2016-08-07T05:35:52Z 1936.5799999999999 2016-08-07T05:36:02Z 1938.0899999999999 2016-08-07T05:36:10Z 1939.5699999999999 2016-08-07T05:36:19Z 1940.5699999999999 2016-08-07T05:36:30Z 1941.74 2016-08-07T05:36:39Z 1942.5699999999999 2016-08-07T05:36:47Z 1943.5899999999999 2016-08-07T05:36:56Z 1945.3199999999999 2016-08-07T05:37:06Z 1946.9100000000001 2016-08-07T05:37:14Z 1948.5799999999999 2016-08-07T05:37:25Z 1949.71 2016-08-07T05:37:33Z 1950.95 2016-08-07T05:37:42Z 1952.1099999999999 2016-08-07T05:37:50Z 1953.0699999999999 2016-08-07T05:37:59Z 1954.6300000000001 2016-08-07T05:38:08Z 1955.8699999999999 2016-08-07T05:38:15Z 1956.5 2016-08-07T05:38:25Z 1957.6300000000001 2016-08-07T05:38:36Z 1958.6400000000001 2016-08-07T05:38:49Z 1960.04 2016-08-07T05:39:00Z 1961.0599999999999 2016-08-07T05:39:08Z 1962.29 2016-08-07T05:39:18Z 1963.0599999999999 2016-08-07T05:39:27Z 1964.47 2016-08-07T05:39:37Z 1965.51 2016-08-07T05:39:46Z 1967.1700000000001 2016-08-07T05:39:56Z 1969.1500000000001 2016-08-07T05:40:05Z 1970.8199999999999 2016-08-07T05:40:14Z 1972.4000000000001 2016-08-07T05:40:23Z 1973.45 2016-08-07T05:40:31Z 1974.47 2016-08-07T05:40:41Z 1975.9300000000001 2016-08-07T05:40:51Z 1978.0999999999999 2016-08-07T05:41:00Z 1980.9000000000001 2016-08-07T05:41:09Z 1983.3900000000001 2016-08-07T05:41:19Z 1984.8399999999999 2016-08-07T05:41:29Z 1986.75 2016-08-07T05:41:38Z 1988.5999999999999 2016-08-07T05:41:47Z 1989.3800000000001 2016-08-07T05:41:56Z 1990.26 2016-08-07T05:42:06Z 1991.51 2016-08-07T05:42:16Z 1993.2 2016-08-07T05:42:26Z 1995 2016-08-07T05:42:35Z 1996.6700000000001 2016-08-07T05:42:44Z 1997.3299999999999 2016-08-07T05:42:53Z 1998.1800000000001 2016-08-07T05:43:02Z 2000.0799999999999 2016-08-07T05:43:12Z 2000.5899999999999 2016-08-07T05:43:20Z 2000.4200000000001 2016-08-07T05:43:30Z 2001.0899999999999 2016-08-07T05:43:40Z 2002.1500000000001 2016-08-07T05:43:51Z 2003.3900000000001 2016-08-07T05:44:01Z 2004.8 2016-08-07T05:44:11Z 2006.05 2016-08-07T05:44:21Z 2007.6099999999999 2016-08-07T05:44:30Z 2009.0599999999999 2016-08-07T05:44:41Z 2009.77 2016-08-07T05:44:50Z 2011.0899999999999 2016-08-07T05:45:02Z 2011.45 2016-08-07T05:45:12Z 2012.8599999999999 2016-08-07T05:45:23Z 2014.05 2016-08-07T05:45:35Z 2014.8800000000001 2016-08-07T05:45:46Z 2015.74 2016-08-07T05:45:54Z 2016.8099999999999 2016-08-07T05:46:03Z 2019.3399999999999 2016-08-07T05:46:13Z 2022.5699999999999 2016-08-07T05:46:25Z 2025.3800000000001 2016-08-07T05:46:37Z 2027.7 2016-08-07T05:46:48Z 2030.05 2016-08-07T05:46:59Z 2032.0999999999999 2016-08-07T05:47:10Z 2033.97 2016-08-07T05:47:20Z 2035.3099999999999 2016-08-07T05:47:27Z 2038.1300000000001 2016-08-07T05:47:39Z 2040.6400000000001 2016-08-07T05:47:49Z 2042.26 2016-08-07T05:48:00Z 2043.03 2016-08-07T05:48:09Z 2044.23 2016-08-07T05:48:18Z 2044.1800000000001 2016-08-07T05:48:19Z 2043.8800000000001 2016-08-07T05:48:23Z 2043.52 2016-08-07T05:48:27Z 2042.54 2016-08-07T05:48:36Z 2041.01 2016-08-07T05:48:44Z 2040.1400000000001 2016-08-07T05:48:52Z 2040.23 2016-08-07T05:48:59Z 2040.05 2016-08-07T05:49:08Z 2039.3299999999999 2016-08-07T05:49:18Z 2039.9100000000001 2016-08-07T05:49:30Z 2040.4000000000001 2016-08-07T05:49:41Z 2040.8399999999999 2016-08-07T05:49:51Z 2041.21 2016-08-07T05:49:59Z 2042.0799999999999 2016-08-07T05:50:09Z 2043.3099999999999 2016-08-07T05:50:16Z 2044.4300000000001 2016-08-07T05:50:27Z 2047.3299999999999 2016-08-07T05:50:38Z 2049.6799999999998 2016-08-07T05:50:47Z 2052.0999999999999 2016-08-07T05:50:58Z 2054.1999999999998 2016-08-07T05:51:08Z 2055.4000000000001 2016-08-07T05:51:15Z 2057.0799999999999 2016-08-07T05:51:24Z 2059.1100000000001 2016-08-07T05:51:36Z 2060.54 2016-08-07T05:51:47Z 2062.2800000000002 2016-08-07T05:51:57Z 2063.98 2016-08-07T05:52:05Z 2064.7800000000002 2016-08-07T05:52:17Z 2066.54 2016-08-07T05:52:28Z 2067.5500000000002 2016-08-07T05:52:39Z 2069.54 2016-08-07T05:52:50Z 2071.8800000000001 2016-08-07T05:53:00Z 2073.9000000000001 2016-08-07T05:53:10Z 2076.02 2016-08-07T05:53:18Z 2077.4299999999998 2016-08-07T05:53:26Z 2079.5599999999999 2016-08-07T05:53:35Z 2081.27 2016-08-07T05:53:46Z 2082.4000000000001 2016-08-07T05:53:54Z 2083.2199999999998 2016-08-07T05:54:03Z 2084.5100000000002 2016-08-07T05:54:13Z 2086.6599999999999 2016-08-07T05:54:23Z 2088.9499999999998 2016-08-07T05:54:33Z 2091.1700000000001 2016-08-07T05:54:43Z 2094.5599999999999 2016-08-07T05:54:54Z 2097.4899999999998 2016-08-07T05:55:03Z 2099.4400000000001 2016-08-07T05:55:12Z 2101.3200000000002 2016-08-07T05:55:21Z 2103.9099999999999 2016-08-07T05:55:30Z 2106.2800000000002 2016-08-07T05:55:40Z 2107.0500000000002 2016-08-07T05:55:48Z 2109.3200000000002 2016-08-07T05:55:59Z 2111.8000000000002 2016-08-07T05:56:08Z 2113.02 2016-08-07T05:56:16Z 2114.6999999999998 2016-08-07T05:56:24Z 2116.02 2016-08-07T05:56:33Z 2117.9499999999998 2016-08-07T05:56:42Z 2120.1399999999999 2016-08-07T05:56:51Z 2122.4699999999998 2016-08-07T05:57:00Z 2124.9400000000001 2016-08-07T05:57:10Z 2128.8000000000002 2016-08-07T06:08:13Z 2128.48 2016-08-07T06:09:07Z 2129.1599999999999 2016-08-07T06:09:29Z 2130.3600000000001 2016-08-07T06:09:39Z 2131.4699999999998 2016-08-07T06:09:49Z 2133.27 2016-08-07T06:10:00Z 2135.0100000000002 2016-08-07T06:10:09Z 2136.8000000000002 2016-08-07T06:10:19Z 2138.4299999999998 2016-08-07T06:10:29Z 2139.1799999999998 2016-08-07T06:10:37Z 2140.21 2016-08-07T06:10:45Z 2142.21 2016-08-07T06:10:56Z 2143.3699999999999 2016-08-07T06:11:04Z 2145.27 2016-08-07T06:11:16Z 2146.5999999999999 2016-08-07T06:11:25Z 2147.5599999999999 2016-08-07T06:11:34Z 2149.0100000000002 2016-08-07T06:11:44Z 2150.1799999999998 2016-08-07T06:11:52Z 2150.9200000000001 2016-08-07T06:12:01Z 2151.8299999999999 2016-08-07T06:12:09Z 2153.0599999999999 2016-08-07T06:12:17Z 2154.2399999999998 2016-08-07T06:12:25Z 2155.6999999999998 2016-08-07T06:12:34Z 2156.1999999999998 2016-08-07T06:12:45Z 2157.2199999999998 2016-08-07T06:12:53Z 2158.6300000000001 2016-08-07T06:13:02Z 2159.6799999999998 2016-08-07T06:13:12Z 2160.4899999999998 2016-08-07T06:13:20Z 2161.5999999999999 2016-08-07T06:13:29Z 2162.4499999999998 2016-08-07T06:13:38Z 2163.6999999999998 2016-08-07T06:13:49Z 2163.5599999999999 2016-08-07T06:13:58Z 2165.0100000000002 2016-08-07T06:15:15Z 2165.9000000000001 2016-08-07T06:15:28Z 2167.3699999999999 2016-08-07T06:15:36Z 2169.4400000000001 2016-08-07T06:15:46Z 2171.2800000000002 2016-08-07T06:15:56Z 2172.9099999999999 2016-08-07T06:16:04Z 2174 2016-08-07T06:16:12Z 2175.1500000000001 2016-08-07T06:16:21Z 2175.8800000000001 2016-08-07T06:16:28Z 2177.23 2016-08-07T06:16:36Z 2178.23 2016-08-07T06:16:42Z 2179.3099999999999 2016-08-07T06:16:50Z 2180.25 2016-08-07T06:16:57Z 2181.6199999999999 2016-08-07T06:17:06Z 2182.5700000000002 2016-08-07T06:17:14Z 2183.9200000000001 2016-08-07T06:17:22Z 2185.1500000000001 2016-08-07T06:17:30Z 2186.0700000000002 2016-08-07T06:17:40Z 2187.0799999999999 2016-08-07T06:17:47Z 2188.1500000000001 2016-08-07T06:17:57Z 2189.04 2016-08-07T06:18:07Z 2189.77 2016-08-07T06:18:16Z 2191.29 2016-08-07T06:18:24Z 2192.4899999999998 2016-08-07T06:18:34Z 2193.5100000000002 2016-08-07T06:18:42Z 2194.52 2016-08-07T06:18:50Z 2195.8200000000002 2016-08-07T06:18:59Z 2197.4000000000001 2016-08-07T06:19:08Z 2198.8699999999999 2016-08-07T06:19:17Z 2200.5700000000002 2016-08-07T06:19:27Z 2201.21 2016-08-07T06:19:35Z 2202.8600000000001 2016-08-07T06:19:47Z 2204.3000000000002 2016-08-07T06:19:55Z 2205.5799999999999 2016-08-07T06:20:05Z 2206.4699999999998 2016-08-07T06:20:14Z 2207.6100000000001 2016-08-07T06:20:24Z 2209.6300000000001 2016-08-07T06:20:37Z 2211.1399999999999 2016-08-07T06:20:50Z 2213.9000000000001 2016-08-07T06:21:02Z 2213.8899999999999 2016-08-07T06:21:10Z 2213.9200000000001 2016-08-07T06:21:18Z 2213.6399999999999 2016-08-07T06:21:29Z 2214.0500000000002 2016-08-07T06:21:38Z 2215.3000000000002 2016-08-07T06:21:49Z 2219.5100000000002 2016-08-07T06:21:58Z 2221.7800000000002 2016-08-07T06:22:11Z 2224.2800000000002 2016-08-07T06:22:19Z 2226.3899999999999 2016-08-07T06:22:30Z 2227.98 2016-08-07T06:22:40Z 2230.3499999999999 2016-08-07T06:22:53Z 2231.48 2016-08-07T06:23:01Z 2232.1500000000001 2016-08-07T06:23:13Z 2233.8499999999999 2016-08-07T06:23:23Z 2236.29 2016-08-07T06:23:36Z 2237.3899999999999 2016-08-07T06:23:44Z 2238.1999999999998 2016-08-07T06:23:53Z 2239.3099999999999 2016-08-07T06:24:02Z 2240.5799999999999 2016-08-07T06:24:11Z 2242.3600000000001 2016-08-07T06:24:20Z 2243.9699999999998 2016-08-07T06:24:28Z 2245.7199999999998 2016-08-07T06:24:38Z 2246.8600000000001 2016-08-07T06:24:46Z 2249.1799999999998 2016-08-07T06:24:58Z 2250.0999999999999 2016-08-07T06:25:06Z 2250.96 2016-08-07T06:25:15Z 2251.54 2016-08-07T06:25:25Z 2252.4000000000001 2016-08-07T06:25:35Z 2253.0799999999999 2016-08-07T06:25:44Z 2255.2600000000002 2016-08-07T06:25:54Z 2255.5999999999999 2016-08-07T06:26:03Z 2255.5900000000001 2016-08-07T06:26:11Z 2254.8200000000002 2016-08-07T06:26:31Z 2255.0999999999999 2016-08-07T06:26:41Z 2256.1100000000001 2016-08-07T06:26:48Z 2256.9000000000001 2016-08-07T06:26:55Z 2257.6500000000001 2016-08-07T06:27:03Z 2259.4699999999998 2016-08-07T06:27:14Z 2260.71 2016-08-07T06:27:21Z 2261.4000000000001 2016-08-07T06:27:28Z 2262.6599999999999 2016-08-07T06:27:37Z 2263.8699999999999 2016-08-07T06:27:46Z 2264.6599999999999 2016-08-07T06:27:55Z 2266.25 2016-08-07T06:28:04Z 2267.5300000000002 2016-08-07T06:28:14Z 2268.8600000000001 2016-08-07T06:28:22Z 2269.96 2016-08-07T06:28:32Z 2271.2600000000002 2016-08-07T06:28:41Z 2271.9499999999998 2016-08-07T06:28:47Z 2273.3299999999999 2016-08-07T06:28:56Z 2275.1500000000001 2016-08-07T06:29:06Z 2276.1999999999998 2016-08-07T06:29:15Z 2277.9000000000001 2016-08-07T06:29:25Z 2279.3200000000002 2016-08-07T06:29:34Z 2280.52 2016-08-07T06:29:42Z 2281.9899999999998 2016-08-07T06:29:52Z 2282.5700000000002 2016-08-07T06:30:02Z 2283.3000000000002 2016-08-07T06:30:13Z 2284.3499999999999 2016-08-07T06:30:22Z 2285.4400000000001 2016-08-07T06:30:32Z 2286.8899999999999 2016-08-07T06:30:40Z 2288.73 2016-08-07T06:30:49Z 2290.8200000000002 2016-08-07T06:31:01Z 2293.6100000000001 2016-08-07T06:31:15Z 2295.21 2016-08-07T06:31:24Z 2297.0100000000002 2016-08-07T06:31:33Z 2298.6999999999998 2016-08-07T06:31:44Z 2299.7800000000002 2016-08-07T06:31:53Z 2300.9499999999998 2016-08-07T06:32:01Z 2301.5999999999999 2016-08-07T06:32:09Z 2303.0100000000002 2016-08-07T06:32:19Z 2304.1100000000001 2016-08-07T06:32:28Z 2306.3800000000001 2016-08-07T06:32:39Z 2307.4099999999999 2016-08-07T06:32:48Z 2308.8099999999999 2016-08-07T06:32:57Z 2309.9699999999998 2016-08-07T06:33:05Z 2311.2199999999998 2016-08-07T06:33:14Z 2312.3899999999999 2016-08-07T06:33:24Z 2313.7399999999998 2016-08-07T06:33:36Z 2314.8299999999999 2016-08-07T06:33:43Z 2316.48 2016-08-07T06:33:53Z 2317.8000000000002 2016-08-07T06:34:02Z 2319.5999999999999 2016-08-07T06:34:13Z 2321 2016-08-07T06:34:22Z 2322.4400000000001 2016-08-07T06:34:29Z 2323.5599999999999 2016-08-07T06:34:38Z 2324.7800000000002 2016-08-07T06:34:49Z 2326.2800000000002 2016-08-07T06:34:59Z 2327.48 2016-08-07T06:35:08Z 2328.8200000000002 2016-08-07T06:35:19Z 2329.8099999999999 2016-08-07T06:35:25Z 2330.8200000000002 2016-08-07T06:35:33Z 2332.1199999999999 2016-08-07T06:35:42Z 2333.3200000000002 2016-08-07T06:35:53Z 2334.1300000000001 2016-08-07T06:36:02Z 2335.2600000000002 2016-08-07T06:36:11Z 2335.8200000000002 2016-08-07T06:36:18Z 2336.3600000000001 2016-08-07T06:36:28Z 2337.2199999999998 2016-08-07T06:36:37Z 2338.4699999999998 2016-08-07T06:36:47Z 2339.3600000000001 2016-08-07T06:36:57Z 2339.6999999999998 2016-08-07T06:37:06Z 2340.48 2016-08-07T06:37:14Z 2341.1199999999999 2016-08-07T06:37:22Z 2341.9200000000001 2016-08-07T06:37:31Z 2342.8899999999999 2016-08-07T06:37:40Z 2343.98 2016-08-07T06:37:49Z 2344.77 2016-08-07T06:37:57Z 2346.3200000000002 2016-08-07T06:38:06Z 2347.2600000000002 2016-08-07T06:38:15Z 2348.4299999999998 2016-08-07T06:38:22Z 2349.6799999999998 2016-08-07T06:38:31Z 2350.9499999999998 2016-08-07T06:38:40Z 2352.4899999999998 2016-08-07T06:38:51Z 2353.77 2016-08-07T06:39:00Z 2354.8699999999999 2016-08-07T06:39:10Z 2355.3299999999999 2016-08-07T06:39:18Z 2355.5799999999999 2016-08-07T06:39:24Z 2356.75 2016-08-07T06:39:32Z 2357.6199999999999 2016-08-07T06:39:41Z 2358.29 2016-08-07T06:39:50Z 2358.9000000000001 2016-08-07T06:40:01Z 2359.5500000000002 2016-08-07T06:40:09Z 2360.46 2016-08-07T06:40:16Z 2360.6599999999999 2016-08-07T06:40:25Z 2361.3499999999999 2016-08-07T06:40:33Z 2362.3400000000001 2016-08-07T06:40:43Z 2363.8699999999999 2016-08-07T06:40:52Z 2364.71 2016-08-07T06:41:00Z 2364.9400000000001 2016-08-07T06:41:11Z 2364.5100000000002 2016-08-07T06:41:20Z 2365.4200000000001 2016-08-07T06:41:31Z 2365.8099999999999 2016-08-07T06:41:39Z 2366.1399999999999 2016-08-07T06:41:47Z 2367.6700000000001 2016-08-07T06:41:57Z 2368.4299999999998 2016-08-07T06:42:05Z 2369.6599999999999 2016-08-07T06:42:14Z 2371.3800000000001 2016-08-07T06:42:25Z 2373.3000000000002 2016-08-07T06:42:35Z 2374.6700000000001 2016-08-07T06:42:44Z 2375.7600000000002 2016-08-07T06:42:52Z 2377.1599999999999 2016-08-07T06:43:03Z 2377.6300000000001 2016-08-07T06:43:13Z 2378.3600000000001 2016-08-07T06:43:23Z 2380.1399999999999 2016-08-07T06:43:34Z 2381.5500000000002 2016-08-07T06:43:43Z 2382.0500000000002 2016-08-07T06:43:52Z 2382.54 2016-08-07T06:44:00Z 2383.3600000000001 2016-08-07T06:44:09Z 2384.54 2016-08-07T06:44:18Z 2385.7600000000002 2016-08-07T06:44:26Z 2387.46 2016-08-07T06:44:37Z 2389.1500000000001 2016-08-07T06:44:46Z 2390.0700000000002 2016-08-07T06:44:56Z 2391.7199999999998 2016-08-07T06:45:05Z 2392.77 2016-08-07T06:45:12Z 2394.3600000000001 2016-08-07T06:45:23Z 2395.9400000000001 2016-08-07T06:45:33Z 2397.5 2016-08-07T06:45:43Z 2397.5100000000002 2016-08-07T06:45:51Z 2398.5 2016-08-07T06:46:00Z 2399.1700000000001 2016-08-07T06:46:08Z 2400.27 2016-08-07T06:46:19Z 2401.1700000000001 2016-08-07T06:46:29Z 2402.54 2016-08-07T06:46:37Z 2403.9699999999998 2016-08-07T06:46:46Z 2404.6100000000001 2016-08-07T06:46:53Z 2405.6799999999998 2016-08-07T06:47:02Z 2406.5500000000002 2016-08-07T06:47:10Z 2407.5999999999999 2016-08-07T06:47:19Z 2408.77 2016-08-07T06:47:28Z 2410.1599999999999 2016-08-07T06:47:38Z 2411.9499999999998 2016-08-07T06:47:49Z 2413.1799999999998 2016-08-07T06:47:59Z 2414.0100000000002 2016-08-07T06:48:07Z 2414.9499999999998 2016-08-07T06:48:17Z 2416.5 2016-08-07T06:48:26Z 2417.7399999999998 2016-08-07T06:48:36Z 2419.75 2016-08-07T06:48:45Z 2420.5700000000002 2016-08-07T06:48:53Z 2422.1500000000001 2016-08-07T06:49:02Z 2422.5999999999999 2016-08-07T06:49:09Z 2424 2016-08-07T06:49:18Z 2425.48 2016-08-07T06:49:29Z 2426.6100000000001 2016-08-07T06:49:38Z 2427.5700000000002 2016-08-07T06:49:47Z 2428.71 2016-08-07T06:49:57Z 2429.8800000000001 2016-08-07T06:50:05Z 2431.1799999999998 2016-08-07T06:50:14Z 2432.4299999999998 2016-08-07T06:50:22Z 2432.8899999999999 2016-08-07T06:50:31Z 2433.77 2016-08-07T06:50:40Z 2434.71 2016-08-07T06:50:47Z 2435.5999999999999 2016-08-07T06:50:56Z 2435.8299999999999 2016-08-07T06:51:04Z 2436.6399999999999 2016-08-07T06:51:13Z 2437.2399999999998 2016-08-07T06:51:19Z 2438.02 2016-08-07T06:51:27Z 2439.73 2016-08-07T06:51:38Z 2440.46 2016-08-07T06:51:46Z 2441.4899999999998 2016-08-07T06:51:56Z 2442.5999999999999 2016-08-07T06:52:05Z 2444.98 2016-08-07T06:52:17Z 2446.02 2016-08-07T06:52:26Z 2446.4400000000001 2016-08-07T06:52:35Z 2447.3499999999999 2016-08-07T06:52:43Z 2448.52 2016-08-07T06:52:50Z 2449.6999999999998 2016-08-07T06:52:59Z 2450.5799999999999 2016-08-07T06:53:07Z 2451.4899999999998 2016-08-07T06:53:16Z 2452.4099999999999 2016-08-07T06:53:25Z 2453.54 2016-08-07T06:53:34Z 2454.8099999999999 2016-08-07T06:53:42Z 2455.52 2016-08-07T06:53:49Z 2456.8000000000002 2016-08-07T06:53:59Z 2458.1900000000001 2016-08-07T06:54:07Z 2460.0900000000001 2016-08-07T06:54:20Z 2461.3499999999999 2016-08-07T06:54:29Z 2462.3899999999999 2016-08-07T06:54:36Z 2463.4099999999999 2016-08-07T06:54:46Z 2464.4400000000001 2016-08-07T06:54:53Z 2466.3000000000002 2016-08-07T06:55:02Z 2466.5500000000002 2016-08-07T06:55:12Z 2467.3600000000001 2016-08-07T06:55:22Z 2468.6300000000001 2016-08-07T06:55:33Z 2469.1700000000001 2016-08-07T06:55:41Z 2470.4699999999998 2016-08-07T06:55:52Z 2471.71 2016-08-07T06:55:59Z 2472.9299999999998 2016-08-07T06:56:08Z 2474.3000000000002 2016-08-07T06:56:16Z 2475.1199999999999 2016-08-07T06:56:25Z 2476.3099999999999 2016-08-07T06:56:34Z 2477 2016-08-07T06:56:42Z 2477.8600000000001 2016-08-07T06:56:51Z 2478.8600000000001 2016-08-07T06:57:00Z 2480.29 2016-08-07T06:57:10Z 2480.3800000000001 2016-08-07T06:57:27Z 2481.6700000000001 2016-08-07T06:57:36Z 2483.8000000000002 2016-08-07T06:57:45Z 2485.1799999999998 2016-08-07T06:57:54Z 2486.3699999999999 2016-08-07T06:58:04Z 2487.4000000000001 2016-08-07T06:58:14Z 2488.27 2016-08-07T06:58:22Z 2488.9400000000001 2016-08-07T06:58:31Z 2489.5700000000002 2016-08-07T06:58:40Z 2490.3899999999999 2016-08-07T06:58:52Z 2492.0500000000002 2016-08-07T06:59:04Z 2492.5799999999999 2016-08-07T06:59:13Z 2493.6900000000001 2016-08-07T06:59:22Z 2495.1999999999998 2016-08-07T06:59:32Z 2496.8099999999999 2016-08-07T06:59:42Z 2497.6399999999999 2016-08-07T06:59:50Z 2498.8000000000002 2016-08-07T06:59:58Z 2501.1399999999999 2016-08-07T07:00:09Z 2501.9400000000001 2016-08-07T07:00:18Z 2503.5999999999999 2016-08-07T07:00:28Z 2505.5 2016-08-07T07:00:37Z 2507.79 2016-08-07T07:00:49Z 2508.9099999999999 2016-08-07T07:00:58Z 2509.96 2016-08-07T07:01:08Z 2511.52 2016-08-07T07:01:16Z 2512.79 2016-08-07T07:01:23Z 2513.7199999999998 2016-08-07T07:01:32Z 2514.77 2016-08-07T07:01:42Z 2516.5799999999999 2016-08-07T07:01:50Z 2518.2399999999998 2016-08-07T07:02:00Z 2518.2399999999998 2016-08-07T07:02:02Z 2518.73 2016-08-07T07:02:10Z 2519.48 2016-08-07T07:02:19Z 2520.25 2016-08-07T07:02:29Z 2520.25 2016-08-07T07:02:37Z 2514.1700000000001 2016-08-07T07:16:15Z 2515.0599999999999 2016-08-07T07:16:26Z 2518.6100000000001 2016-08-07T07:16:38Z 2520.73 2016-08-07T07:16:48Z 2522.8600000000001 2016-08-07T07:16:58Z 2524.3499999999999 2016-08-07T07:17:06Z 2525.8099999999999 2016-08-07T07:17:13Z 2526.9099999999999 2016-08-07T07:17:22Z 2527.9200000000001 2016-08-07T07:17:30Z 2529.1799999999998 2016-08-07T07:17:38Z 2530.29 2016-08-07T07:17:47Z 2530.5599999999999 2016-08-07T07:17:56Z 2531.0300000000002 2016-08-07T07:18:03Z 2531.5799999999999 2016-08-07T07:18:11Z 2532.1300000000001 2016-08-07T07:18:20Z 2532.9299999999998 2016-08-07T07:18:29Z 2533.8899999999999 2016-08-07T07:18:36Z 2534.4299999999998 2016-08-07T07:18:44Z 2535.5599999999999 2016-08-07T07:18:54Z 2536.5799999999999 2016-08-07T07:19:02Z 2538.1500000000001 2016-08-07T07:19:15Z 2539.0100000000002 2016-08-07T07:19:23Z 2539.2199999999998 2016-08-07T07:19:31Z 2540.0100000000002 2016-08-07T07:19:38Z 2541.3099999999999 2016-08-07T07:19:46Z 2542.1399999999999 2016-08-07T07:19:55Z 2543.1300000000001 2016-08-07T07:20:04Z 2544.4299999999998 2016-08-07T07:20:12Z 2545.3000000000002 2016-08-07T07:20:22Z 2546.3200000000002 2016-08-07T07:20:30Z 2547.71 2016-08-07T07:20:40Z 2548.75 2016-08-07T07:20:51Z 2549.8600000000001 2016-08-07T07:21:00Z 2550.9699999999998 2016-08-07T07:21:10Z 2552.3499999999999 2016-08-07T07:21:20Z 2553.3899999999999 2016-08-07T07:21:29Z 2554.0700000000002 2016-08-07T07:21:37Z 2554.6900000000001 2016-08-07T07:21:45Z 2555.8699999999999 2016-08-07T07:21:54Z 2557.02 2016-08-07T07:22:05Z 2557.8099999999999 2016-08-07T07:22:14Z 2558.8000000000002 2016-08-07T07:22:22Z 2559.4299999999998 2016-08-07T07:22:30Z 2560.7199999999998 2016-08-07T07:22:39Z 2561.7600000000002 2016-08-07T07:22:48Z 2562.5700000000002 2016-08-07T07:22:57Z 2563.4099999999999 2016-08-07T07:23:06Z 2564.5700000000002 2016-08-07T07:23:14Z 2565.6599999999999 2016-08-07T07:23:22Z 2567.1500000000001 2016-08-07T07:23:32Z 2567.8200000000002 2016-08-07T07:23:41Z 2568.6900000000001 2016-08-07T07:23:48Z 2569.6399999999999 2016-08-07T07:23:58Z 2570.2199999999998 2016-08-07T07:24:05Z 2570.98 2016-08-07T07:24:14Z 2571.8099999999999 2016-08-07T07:24:25Z 2573.2399999999998 2016-08-07T07:24:35Z 2574.4200000000001 2016-08-07T07:24:44Z 2575.0100000000002 2016-08-07T07:24:51Z 2575.6799999999998 2016-08-07T07:25:01Z 2576.3800000000001 2016-08-07T07:25:09Z 2577.4499999999998 2016-08-07T07:25:17Z 2578.2199999999998 2016-08-07T07:25:24Z 2579.1700000000001 2016-08-07T07:25:33Z 2580.27 2016-08-07T07:25:41Z 2582.27 2016-08-07T07:25:50Z 2583.6799999999998 2016-08-07T07:25:59Z 2584.6999999999998 2016-08-07T07:26:08Z 2585.6300000000001 2016-08-07T07:26:16Z 2586.98 2016-08-07T07:26:26Z 2587.4499999999998 2016-08-07T07:26:34Z 2588.25 2016-08-07T07:26:43Z 2589.2199999999998 2016-08-07T07:26:50Z 2589.5100000000002 2016-08-07T07:26:57Z 2590.6199999999999 2016-08-07T07:27:06Z 2592.4400000000001 2016-08-07T07:27:17Z 2593.5900000000001 2016-08-07T07:27:27Z 2594.71 2016-08-07T07:27:36Z 2596.0500000000002 2016-08-07T07:27:45Z 2597.0799999999999 2016-08-07T07:27:53Z 2597.96 2016-08-07T07:28:01Z 2599.5599999999999 2016-08-07T07:28:12Z 2599.5500000000002 2016-08-07T07:28:19Z 2600.1500000000001 2016-08-07T07:28:28Z 2600.1100000000001 2016-08-07T07:28:35Z 2600.4099999999999 2016-08-07T07:28:42Z 2600.6999999999998 2016-08-07T07:28:50Z 2600.3699999999999 2016-08-07T07:28:57Z 2601.4200000000001 2016-08-07T07:29:05Z 2602.3699999999999 2016-08-07T07:29:16Z 2602.3400000000001 2016-08-07T07:29:26Z 2603.3600000000001 2016-08-07T07:29:34Z 2604 2016-08-07T07:29:43Z 2604.7800000000002 2016-08-07T07:29:53Z 2605.5 2016-08-07T07:30:02Z 2606.4299999999998 2016-08-07T07:30:12Z 2605.7199999999998 2016-08-07T07:30:22Z 2606.1199999999999 2016-08-07T07:30:31Z 2606.8600000000001 2016-08-07T07:30:39Z 2607.75 2016-08-07T07:30:48Z 2608.1700000000001 2016-08-07T07:30:55Z 2609.1599999999999 2016-08-07T07:31:04Z 2609.9200000000001 2016-08-07T07:31:12Z 2611.1799999999998 2016-08-07T07:31:21Z 2612.0300000000002 2016-08-07T07:31:29Z 2612.98 2016-08-07T07:31:37Z 2613.54 2016-08-07T07:31:45Z 2614.1199999999999 2016-08-07T07:31:55Z 2615.0799999999999 2016-08-07T07:32:06Z 2615.9499999999998 2016-08-07T07:32:14Z 2616.7199999999998 2016-08-07T07:32:24Z 2617.98 2016-08-07T07:32:33Z 2618.9899999999998 2016-08-07T07:32:42Z 2619.8000000000002 2016-08-07T07:32:52Z 2619.9000000000001 2016-08-07T07:32:59Z 2620.2399999999998 2016-08-07T07:33:07Z 2620.6100000000001 2016-08-07T07:33:16Z 2621.8099999999999 2016-08-07T07:33:26Z 2622.4899999999998 2016-08-07T07:33:34Z 2623.4499999999998 2016-08-07T07:33:43Z 2624.1300000000001 2016-08-07T07:33:52Z 2624.8899999999999 2016-08-07T07:33:59Z 2625.8800000000001 2016-08-07T07:34:07Z 2626.6999999999998 2016-08-07T07:34:16Z 2627.5999999999999 2016-08-07T07:34:24Z 2628.6300000000001 2016-08-07T07:34:33Z 2629.73 2016-08-07T07:34:40Z 2630.8899999999999 2016-08-07T07:34:50Z 2631.9499999999998 2016-08-07T07:34:58Z 2633.4200000000001 2016-08-07T07:35:06Z 2634.3699999999999 2016-08-07T07:35:14Z 2635.1500000000001 2016-08-07T07:35:22Z 2635.3299999999999 2016-08-07T07:35:33Z 2636.2800000000002 2016-08-07T07:35:43Z 2636.9899999999998 2016-08-07T07:35:52Z 2638 2016-08-07T07:36:02Z 2638.3800000000001 2016-08-07T07:36:11Z 2640.3200000000002 2016-08-07T07:36:19Z 2641.6799999999998 2016-08-07T07:36:28Z 2642.6500000000001 2016-08-07T07:36:35Z 2643.6700000000001 2016-08-07T07:36:42Z 2644.8899999999999 2016-08-07T07:36:49Z 2645.9499999999998 2016-08-07T07:36:57Z 2646.23 2016-08-07T07:37:05Z 2647.0300000000002 2016-08-07T07:37:13Z 2647.2399999999998 2016-08-07T07:37:22Z 2647.6199999999999 2016-08-07T07:37:30Z 2648.0999999999999 2016-08-07T07:37:39Z 2649.0799999999999 2016-08-07T07:37:48Z 2649.8299999999999 2016-08-07T07:37:59Z 2650.5900000000001 2016-08-07T07:38:07Z 2651.0700000000002 2016-08-07T07:38:16Z 2651.6900000000001 2016-08-07T07:38:23Z 2652.5799999999999 2016-08-07T07:38:32Z 2652.7399999999998 2016-08-07T07:38:40Z 2653.0999999999999 2016-08-07T07:38:52Z 2653.2800000000002 2016-08-07T07:39:07Z 2653.4499999999998 2016-08-07T07:39:16Z 2652.9299999999998 2016-08-07T07:39:39Z 2652.3000000000002 2016-08-07T07:39:50Z 2652.3200000000002 2016-08-07T07:39:58Z 2652.54 2016-08-07T07:40:08Z 2652.9000000000001 2016-08-07T07:40:17Z 2652.9200000000001 2016-08-07T07:40:23Z 2653.3499999999999 2016-08-07T07:40:34Z 2653.71 2016-08-07T07:40:42Z 2654.5999999999999 2016-08-07T07:40:51Z 2655.4899999999998 2016-08-07T07:41:00Z 2656.1999999999998 2016-08-07T07:41:08Z 2656.3699999999999 2016-08-07T07:41:15Z 2656.1199999999999 2016-08-07T07:41:38Z 2655.3699999999999 2016-08-07T07:41:46Z 2654.04 2016-08-07T07:41:55Z 2654.3299999999999 2016-08-07T07:41:58Z 2655.29 2016-08-07T07:42:05Z 2655.4299999999998 2016-08-07T07:42:06Z 2656.7600000000002 2016-08-07T07:42:15Z 2657.8899999999999 2016-08-07T07:42:23Z 2657.75 2016-08-07T07:42:32Z 2657.5 2016-08-07T07:42:44Z 2657.3800000000001 2016-08-07T07:42:52Z 2657.8000000000002 2016-08-07T07:43:02Z 2659.5700000000002 2016-08-07T07:43:13Z 2660.6399999999999 2016-08-07T07:43:23Z 2662.3000000000002 2016-08-07T07:43:32Z 2663.5500000000002 2016-08-07T07:43:41Z 2665.1599999999999 2016-08-07T07:43:52Z 2666.6500000000001 2016-08-07T07:44:02Z 2668.21 2016-08-07T07:44:12Z 2669.6900000000001 2016-08-07T07:44:22Z 2671.4699999999998 2016-08-07T07:44:33Z 2672.5700000000002 2016-08-07T07:44:41Z 2673.5799999999999 2016-08-07T07:44:51Z 2674.3699999999999 2016-08-07T07:45:00Z 2674.9499999999998 2016-08-07T07:45:10Z 2675.8600000000001 2016-08-07T07:45:20Z 2676.96 2016-08-07T07:45:29Z 2678.04 2016-08-07T07:45:40Z 2679.2399999999998 2016-08-07T07:45:49Z 2680.5100000000002 2016-08-07T07:45:59Z 2681.6100000000001 2016-08-07T07:46:08Z 2683.1300000000001 2016-08-07T07:46:20Z 2684.02 2016-08-07T07:46:31Z 2685.2800000000002 2016-08-07T07:46:40Z 2685.8699999999999 2016-08-07T07:46:49Z 2686.5700000000002 2016-08-07T07:46:58Z 2687.2199999999998 2016-08-07T07:47:07Z 2687.54 2016-08-07T07:47:17Z 2688.0100000000002 2016-08-07T07:47:27Z 2688.4299999999998 2016-08-07T07:47:38Z 2688.8600000000001 2016-08-07T07:47:45Z 2689.5599999999999 2016-08-07T07:47:56Z 2690.3499999999999 2016-08-07T07:48:05Z 2690.8699999999999 2016-08-07T07:48:16Z 2691.23 2016-08-07T07:48:26Z 2692.0300000000002 2016-08-07T07:48:36Z 2692.1599999999999 2016-08-07T07:48:45Z 2692.27 2016-08-07T07:48:53Z 2693.0300000000002 2016-08-07T07:49:03Z 2693.8899999999999 2016-08-07T07:49:10Z 2694.0500000000002 2016-08-07T07:49:17Z 2694.77 2016-08-07T07:49:25Z 2694.9400000000001 2016-08-07T07:49:34Z 2695.5300000000002 2016-08-07T07:49:43Z 2696.0700000000002 2016-08-07T07:49:50Z 2696.23 2016-08-07T07:49:58Z 2696.48 2016-08-07T07:50:05Z 2697.46 2016-08-07T07:50:15Z 2698.2800000000002 2016-08-07T07:50:23Z 2698.8299999999999 2016-08-07T07:50:31Z 2699.5300000000002 2016-08-07T07:50:38Z 2700.8099999999999 2016-08-07T07:50:48Z 2700.7399999999998 2016-08-07T07:50:56Z 2700.73 2016-08-07T07:51:08Z 2701.6799999999998 2016-08-07T07:51:18Z 2702.6399999999999 2016-08-07T07:51:27Z 2703.0799999999999 2016-08-07T07:51:38Z 2703.9499999999998 2016-08-07T07:51:49Z 2703.3000000000002 2016-08-07T07:51:59Z 2703.5300000000002 2016-08-07T07:52:13Z 2706.1199999999999 2016-08-07T07:54:28Z 2705.3499999999999 2016-08-07T07:54:58Z 2705.9299999999998 2016-08-07T07:55:06Z 2707.04 2016-08-07T07:55:16Z 2707.29 2016-08-07T07:55:26Z 2707.4499999999998 2016-08-07T07:55:37Z 2707.77 2016-08-07T07:55:46Z 2706.8200000000002 2016-08-07T07:55:54Z 2706.3600000000001 2016-08-07T07:56:02Z 2705.7600000000002 2016-08-07T07:56:12Z 2706.4400000000001 2016-08-07T07:56:21Z 2707.2399999999998 2016-08-07T07:56:30Z 2707.8400000000001 2016-08-07T07:56:38Z 2708.3099999999999 2016-08-07T07:56:46Z 2709.1100000000001 2016-08-07T07:56:58Z 2709.73 2016-08-07T07:57:08Z 2710.6399999999999 2016-08-07T07:57:18Z 2711.25 2016-08-07T07:57:30Z 2711.9899999999998 2016-08-07T07:57:40Z 2712.6599999999999 2016-08-07T07:57:48Z 2713.79 2016-08-07T07:57:59Z 2713.9200000000001 2016-08-07T07:58:10Z 2714.9000000000001 2016-08-07T07:58:21Z 2715.6500000000001 2016-08-07T07:58:31Z 2716.7800000000002 2016-08-07T07:58:40Z 2718.2199999999998 2016-08-07T07:58:50Z 2718.5900000000001 2016-08-07T07:58:56Z 2718.3600000000001 2016-08-07T07:59:08Z 2719.52 2016-08-07T07:59:18Z 2720.1100000000001 2016-08-07T07:59:23Z 2721.1599999999999 2016-08-07T07:59:32Z 2722.2399999999998 2016-08-07T07:59:41Z 2722.52 2016-08-07T07:59:49Z 2723.5300000000002 2016-08-07T08:00:00Z 2723.9000000000001 2016-08-07T08:00:09Z 2724.3299999999999 2016-08-07T08:00:19Z 2725.4400000000001 2016-08-07T08:00:29Z 2726.7199999999998 2016-08-07T08:00:38Z 2727.0300000000002 2016-08-07T08:00:46Z 2726.9000000000001 2016-08-07T08:00:55Z 2727.54 2016-08-07T08:01:05Z 2727.7800000000002 2016-08-07T08:01:12Z 2728.5100000000002 2016-08-07T08:01:21Z 2729.02 2016-08-07T08:01:30Z 2729.0900000000001 2016-08-07T08:01:39Z 2729.79 2016-08-07T08:01:47Z 2730.5700000000002 2016-08-07T08:01:56Z 2731.8899999999999 2016-08-07T08:02:05Z 2732.6399999999999 2016-08-07T08:02:13Z 2733.25 2016-08-07T08:02:21Z 2734.5900000000001 2016-08-07T08:02:32Z 2736.1399999999999 2016-08-07T08:02:43Z 2737.2600000000002 2016-08-07T08:02:53Z 2737.8899999999999 2016-08-07T08:03:01Z 2739.0599999999999 2016-08-07T08:03:12Z 2739.4699999999998 2016-08-07T08:03:22Z 2740.48 2016-08-07T08:03:33Z 2741.29 2016-08-07T08:03:44Z 2742.46 2016-08-07T08:03:54Z 2743.25 2016-08-07T08:04:03Z 2743.96 2016-08-07T08:04:14Z 2745.0500000000002 2016-08-07T08:04:26Z 2746.0599999999999 2016-08-07T08:04:37Z 2747.21 2016-08-07T08:04:46Z 2748.6399999999999 2016-08-07T08:04:59Z 2749.3899999999999 2016-08-07T08:05:09Z 2750.1799999999998 2016-08-07T08:05:21Z 2751.1500000000001 2016-08-07T08:05:33Z 2752.2399999999998 2016-08-07T08:05:43Z 2753.3299999999999 2016-08-07T08:05:54Z 2754.6700000000001 2016-08-07T08:06:05Z 2756.0799999999999 2016-08-07T08:06:18Z 2757.5900000000001 2016-08-07T08:06:31Z 2758.0599999999999 2016-08-07T08:06:43Z 2759.5700000000002 2016-08-07T08:06:52Z 2759.21 2016-08-07T08:07:01Z 2761.8800000000001 2016-08-07T08:07:10Z 2761.4400000000001 2016-08-07T08:07:20Z 2760.5700000000002 2016-08-07T08:07:27Z 2760.6399999999999 2016-08-07T08:07:35Z 2761.21 2016-08-07T08:07:42Z 2761.8200000000002 2016-08-07T08:07:49Z 2762.8299999999999 2016-08-07T08:07:58Z 2763.1199999999999 2016-08-07T08:08:06Z 2762.6100000000001 2016-08-07T08:08:16Z 2763.25 2016-08-07T08:08:23Z 2765.4000000000001 2016-08-07T08:08:31Z 2765.2800000000002 2016-08-07T08:08:41Z 2765.2199999999998 2016-08-07T08:08:48Z 2767.8499999999999 2016-08-07T08:08:56Z 2767.6900000000001 2016-08-07T08:09:05Z 2768.8600000000001 2016-08-07T08:09:12Z 2769.4499999999998 2016-08-07T08:09:19Z 2770.5900000000001 2016-08-07T08:09:26Z 2771.5300000000002 2016-08-07T08:09:36Z 2772.75 2016-08-07T08:09:46Z 2773.0500000000002 2016-08-07T08:09:55Z 2773.9000000000001 2016-08-07T08:10:02Z 2775.1900000000001 2016-08-07T08:10:11Z 2775.6500000000001 2016-08-07T08:10:18Z 2776.2800000000002 2016-08-07T08:10:27Z 2777.0799999999999 2016-08-07T08:10:38Z 2777.21 2016-08-07T08:10:47Z 2777.46 2016-08-07T08:10:54Z 2777.5700000000002 2016-08-07T08:11:02Z 2777.98 2016-08-07T08:11:10Z 2778.29 2016-08-07T08:11:17Z 2778.2399999999998 2016-08-07T08:11:28Z 2778.02 2016-08-07T08:11:36Z 2778.2600000000002 2016-08-07T08:11:44Z 2778.5799999999999 2016-08-07T08:11:51Z 2778.77 2016-08-07T08:11:58Z 2778.9200000000001 2016-08-07T08:12:06Z 2778.25 2016-08-07T08:12:14Z 2778.3899999999999 2016-08-07T08:12:22Z 2779.3499999999999 2016-08-07T08:12:30Z 2778.4200000000001 2016-08-07T08:12:38Z 2779.04 2016-08-07T08:12:48Z 2779.3200000000002 2016-08-07T08:12:53Z 2779.5300000000002 2016-08-07T08:12:56Z 2780.04 2016-08-07T08:13:04Z 2780.4499999999998 2016-08-07T08:13:10Z 2781.1199999999999 2016-08-07T08:13:21Z 2781.96 2016-08-07T08:13:31Z 2782.5500000000002 2016-08-07T08:13:39Z 2783.6199999999999 2016-08-07T08:13:48Z 2784.04 2016-08-07T08:13:55Z 2784.5700000000002 2016-08-07T08:14:04Z 2784.6199999999999 2016-08-07T08:14:13Z 2785.0799999999999 2016-08-07T08:14:23Z 2784.8400000000001 2016-08-07T08:14:32Z 2784.0300000000002 2016-08-07T08:14:39Z 2783.9299999999998 2016-08-07T08:14:48Z 2784.1500000000001 2016-08-07T08:14:56Z 2784.5799999999999 2016-08-07T08:15:05Z 2785.3499999999999 2016-08-07T08:15:14Z 2785.54 2016-08-07T08:15:24Z 2785.6300000000001 2016-08-07T08:15:31Z 2786.6999999999998 2016-08-07T08:15:40Z 2786.5700000000002 2016-08-07T08:15:47Z 2786.7600000000002 2016-08-07T08:15:55Z 2787.52 2016-08-07T08:16:03Z 2787.8499999999999 2016-08-07T08:16:11Z 2788.8299999999999 2016-08-07T08:16:22Z 2789.0300000000002 2016-08-07T08:16:32Z 2789.6500000000001 2016-08-07T08:16:41Z 2790.54 2016-08-07T08:16:50Z 2791.23 2016-08-07T08:16:57Z 2792.46 2016-08-07T08:17:07Z 2793.96 2016-08-07T08:17:14Z 2794.5599999999999 2016-08-07T08:17:22Z 2794.8800000000001 2016-08-07T08:17:31Z 2797.1500000000001 2016-08-07T08:18:19Z 2797.9099999999999 2016-08-07T08:18:28Z 2798.6300000000001 2016-08-07T08:18:40Z 2799.4699999999998 2016-08-07T08:18:49Z 2800.5799999999999 2016-08-07T08:19:02Z 2801.6300000000001 2016-08-07T08:19:12Z 2803.2199999999998 2016-08-07T08:19:21Z 2804.21 2016-08-07T08:19:30Z 2804.7600000000002 2016-08-07T08:19:37Z 2805.73 2016-08-07T08:19:47Z 2806.9699999999998 2016-08-07T08:19:57Z 2807.9000000000001 2016-08-07T08:20:06Z 2808.6999999999998 2016-08-07T08:20:15Z 2809.9000000000001 2016-08-07T08:20:26Z 2811.3400000000001 2016-08-07T08:20:35Z 2813.29 2016-08-07T08:20:49Z 2814.3600000000001 2016-08-07T08:21:02Z 2815.3499999999999 2016-08-07T08:21:12Z 2816.27 2016-08-07T08:21:21Z 2817.6999999999998 2016-08-07T08:21:30Z 2818.4400000000001 2016-08-07T08:21:39Z 2819.75 2016-08-07T08:21:50Z 2820.5900000000001 2016-08-07T08:22:00Z 2821.5 2016-08-07T08:22:11Z 2822.3699999999999 2016-08-07T08:22:21Z 2823.4099999999999 2016-08-07T08:22:30Z 2824.3000000000002 2016-08-07T08:22:40Z 2825.5 2016-08-07T08:22:50Z 2826.0500000000002 2016-08-07T08:22:58Z 2827.0599999999999 2016-08-07T08:23:08Z 2828.1399999999999 2016-08-07T08:23:17Z 2829.23 2016-08-07T08:23:26Z 2829.8200000000002 2016-08-07T08:23:35Z 2830.5 2016-08-07T08:23:43Z 2831.3000000000002 2016-08-07T08:23:51Z 2832.4899999999998 2016-08-07T08:24:00Z 2832.9899999999998 2016-08-07T08:24:09Z 2833.04 2016-08-07T08:24:18Z 2833.48 2016-08-07T08:24:26Z 2834.02 2016-08-07T08:24:34Z 2834.3699999999999 2016-08-07T08:24:43Z 2833.98 2016-08-07T08:24:51Z 2834.4400000000001 2016-08-07T08:24:58Z 2834.8499999999999 2016-08-07T08:25:05Z 2835.6100000000001 2016-08-07T08:25:12Z 2836.3200000000002 2016-08-07T08:25:19Z 2836.5100000000002 2016-08-07T08:25:27Z 2837.29 2016-08-07T08:25:35Z 2837.54 2016-08-07T08:25:43Z 2838.3899999999999 2016-08-07T08:25:51Z 2838.77 2016-08-07T08:26:00Z 2839.4400000000001 2016-08-07T08:26:08Z 2839.9499999999998 2016-08-07T08:26:18Z 2840.2399999999998 2016-08-07T08:26:25Z 2840.3499999999999 2016-08-07T08:26:31Z 2839.9299999999998 2016-08-07T08:26:40Z 2840.2199999999998 2016-08-07T08:26:54Z 2840.04 2016-08-07T08:27:01Z 2840.4699999999998 2016-08-07T08:27:09Z 2840.9099999999999 2016-08-07T08:27:18Z 2841.48 2016-08-07T08:27:25Z 2842.71 2016-08-07T08:27:34Z 2843.4899999999998 2016-08-07T08:27:41Z 2843.8099999999999 2016-08-07T08:27:50Z 2844.1500000000001 2016-08-07T08:28:04Z 2844.3299999999999 2016-08-07T08:28:13Z 2845.96 2016-08-07T08:28:23Z 2847.1599999999999 2016-08-07T08:28:33Z 2846.8400000000001 2016-08-07T08:28:57Z 2846.7800000000002 2016-08-07T08:29:18Z 2847.3699999999999 2016-08-07T08:29:26Z 2848.1799999999998 2016-08-07T08:29:35Z 2848.96 2016-08-07T08:29:42Z 2850.1700000000001 2016-08-07T08:29:52Z 2850.9499999999998 2016-08-07T08:30:01Z 2851.4200000000001 2016-08-07T08:30:08Z 2851.79 2016-08-07T08:30:16Z 2851.9200000000001 2016-08-07T08:30:24Z 2852.5900000000001 2016-08-07T08:30:32Z 2852.8299999999999 2016-08-07T08:30:40Z 2853.4099999999999 2016-08-07T08:30:50Z 2853.77 2016-08-07T08:30:57Z 2854.4899999999998 2016-08-07T08:31:06Z 2854.7399999999998 2016-08-07T08:31:16Z 2855.21 2016-08-07T08:31:24Z 2855.73 2016-08-07T08:31:32Z 2856.02 2016-08-07T08:31:41Z 2857.0799999999999 2016-08-07T08:31:50Z 2857.1599999999999 2016-08-07T08:31:56Z 2857.9000000000001 2016-08-07T08:32:04Z 2858.2800000000002 2016-08-07T08:32:16Z 2858.4000000000001 2016-08-07T08:32:31Z 2858.4099999999999 2016-08-07T08:32:38Z 2858.3499999999999 2016-08-07T08:32:46Z 2858.3800000000001 2016-08-07T08:32:54Z 2857.75 2016-08-07T08:33:02Z 2857.7199999999998 2016-08-07T08:33:08Z 2857.52 2016-08-07T08:33:16Z 2857.6700000000001 2016-08-07T08:33:22Z 2857.8299999999999 2016-08-07T08:33:32Z 2858.2199999999998 2016-08-07T08:33:40Z 2858.23 2016-08-07T08:33:47Z 2858.0700000000002 2016-08-07T08:33:54Z 2858.1199999999999 2016-08-07T08:34:03Z 2858.0700000000002 2016-08-07T08:34:11Z 2858.1399999999999 2016-08-07T08:34:21Z 2858.4099999999999 2016-08-07T08:34:28Z 2859.1399999999999 2016-08-07T08:34:38Z 2860 2016-08-07T08:34:49Z 2860.4299999999998 2016-08-07T08:35:00Z 2860.6300000000001 2016-08-07T08:35:10Z 2861.21 2016-08-07T08:35:18Z 2861.4499999999998 2016-08-07T08:35:26Z 2863.1599999999999 2016-08-07T08:35:35Z 2863.8299999999999 2016-08-07T08:35:44Z 2864.0799999999999 2016-08-07T08:35:54Z 2864.1700000000001 2016-08-07T08:36:02Z 2863.4400000000001 2016-08-07T08:36:10Z 2862.8600000000001 2016-08-07T08:36:20Z 2862.3099999999999 2016-08-07T08:36:28Z 2863.1100000000001 2016-08-07T08:36:36Z 2863.6199999999999 2016-08-07T08:36:42Z 2863.5300000000002 2016-08-07T08:36:50Z 2864.5700000000002 2016-08-07T08:36:59Z 2865.0599999999999 2016-08-07T08:37:08Z 2865.7600000000002 2016-08-07T08:37:18Z 2866.0799999999999 2016-08-07T08:37:26Z 2867.2800000000002 2016-08-07T08:37:35Z 2868.5 2016-08-07T08:37:44Z 2868.77 2016-08-07T08:37:54Z 2868.8600000000001 2016-08-07T08:38:06Z 2869.77 2016-08-07T08:38:16Z 2869.9099999999999 2016-08-07T08:38:24Z 2870.5300000000002 2016-08-07T08:38:32Z 2870.4400000000001 2016-08-07T08:38:42Z 2872.1500000000001 2016-08-07T08:38:56Z 2873.6399999999999 2016-08-07T08:39:07Z 2874.3099999999999 2016-08-07T08:39:15Z 2875.27 2016-08-07T08:39:23Z 2876.3400000000001 2016-08-07T08:39:31Z 2876.54 2016-08-07T08:39:42Z 2876.1500000000001 2016-08-07T08:39:50Z 2876.5 2016-08-07T08:39:58Z 2876.4899999999998 2016-08-07T08:40:06Z 2877.4499999999998 2016-08-07T08:40:14Z 2878 2016-08-07T08:40:22Z 2878.8400000000001 2016-08-07T08:40:32Z 2880.1199999999999 2016-08-07T08:40:42Z 2880.54 2016-08-07T08:40:49Z 2881.3899999999999 2016-08-07T08:40:59Z 2883.73 2016-08-07T08:41:11Z 2885.5 2016-08-07T08:41:28Z 2885.0999999999999 2016-08-07T08:41:36Z 2885.3299999999999 2016-08-07T08:41:52Z 2886.2600000000002 2016-08-07T08:42:03Z 2887.3499999999999 2016-08-07T08:42:13Z 2888.25 2016-08-07T08:42:22Z 2888.6300000000001 2016-08-07T08:42:31Z 2889.7199999999998 2016-08-07T08:42:42Z 2891.2600000000002 2016-08-07T08:42:50Z 2892.77 2016-08-07T08:43:01Z 2892.6300000000001 2016-08-07T08:43:09Z 2893.6399999999999 2016-08-07T08:43:19Z 2894.9400000000001 2016-08-07T08:43:31Z 2896.1599999999999 2016-08-07T08:43:39Z 2897.1999999999998 2016-08-07T08:43:47Z 2898.1199999999999 2016-08-07T08:43:55Z 2899.0599999999999 2016-08-07T08:44:04Z 2899.98 2016-08-07T08:44:13Z 2901.3600000000001 2016-08-07T08:44:22Z 2902.6799999999998 2016-08-07T08:44:29Z 2903.6999999999998 2016-08-07T08:44:36Z 2905.1599999999999 2016-08-07T08:44:44Z 2905.77 2016-08-07T08:44:53Z 2907.0799999999999 2016-08-07T08:45:02Z 2908.1300000000001 2016-08-07T08:45:11Z 2919.5599999999999 2016-08-07T09:02:43Z 2922.0700000000002 2016-08-07T09:03:57Z 2922.3200000000002 2016-08-07T09:04:05Z 2923.1999999999998 2016-08-07T09:04:14Z 2924.5500000000002 2016-08-07T09:04:25Z 2925.0700000000002 2016-08-07T09:04:33Z 2926 2016-08-07T09:04:41Z 2926.3699999999999 2016-08-07T09:04:50Z 2926.7199999999998 2016-08-07T09:05:00Z 2926.2800000000002 2016-08-07T09:05:06Z 2927.23 2016-08-07T09:05:15Z 2928.2399999999998 2016-08-07T09:05:25Z 2928.6999999999998 2016-08-07T09:05:35Z 2929.3000000000002 2016-08-07T09:05:44Z 2929.8699999999999 2016-08-07T09:05:52Z 2930.2800000000002 2016-08-07T09:06:01Z 2929.9899999999998 2016-08-07T09:06:09Z 2928.8800000000001 2016-08-07T09:06:19Z 2928.8299999999999 2016-08-07T09:06:27Z 2929.0300000000002 2016-08-07T09:06:36Z 2929.3400000000001 2016-08-07T09:06:45Z 2929.6199999999999 2016-08-07T09:06:54Z 2930.1100000000001 2016-08-07T09:07:03Z 2930.71 2016-08-07T09:07:11Z 2931.3200000000002 2016-08-07T09:07:21Z 2931.3200000000002 2016-08-07T09:07:28Z 2931.9400000000001 2016-08-07T09:07:38Z 2932.3800000000001 2016-08-07T09:07:47Z 2933.6900000000001 2016-08-07T09:07:57Z 2934.9899999999998 2016-08-07T09:08:06Z 2936.54 2016-08-07T09:08:17Z 2937.6799999999998 2016-08-07T09:08:27Z 2939.0100000000002 2016-08-07T09:08:37Z 2940.3299999999999 2016-08-07T09:08:50Z 2941.0799999999999 2016-08-07T09:08:58Z 2941.8899999999999 2016-08-07T09:09:07Z 2942.5 2016-08-07T09:09:16Z 2943.73 2016-08-07T09:09:26Z 2944.5799999999999 2016-08-07T09:09:36Z 2944.5999999999999 2016-08-07T09:09:46Z 2944.8200000000002 2016-08-07T09:09:54Z 2944.4000000000001 2016-08-07T09:10:00Z 2944.9699999999998 2016-08-07T09:10:07Z 2945.79 2016-08-07T09:10:15Z 2947.48 2016-08-07T09:10:22Z 2947.5500000000002 2016-08-07T09:10:30Z 2947.9200000000001 2016-08-07T09:10:38Z 2947.6700000000001 2016-08-07T09:10:46Z 2947.6300000000001 2016-08-07T09:10:54Z 2947.1399999999999 2016-08-07T09:11:02Z 2947.52 2016-08-07T09:11:10Z 2946.7800000000002 2016-08-07T09:11:18Z 2947.6399999999999 2016-08-07T09:11:27Z 2948.5700000000002 2016-08-07T09:11:35Z 2949.79 2016-08-07T09:11:44Z 2950.52 2016-08-07T09:11:54Z 2950.8299999999999 2016-08-07T09:12:03Z 2951.0799999999999 2016-08-07T09:12:13Z 2952.0100000000002 2016-08-07T09:12:22Z 2952.4899999999998 2016-08-07T09:12:30Z 2953.6700000000001 2016-08-07T09:12:41Z 2955.4499999999998 2016-08-07T09:12:51Z 2956.4699999999998 2016-08-07T09:12:59Z 2957 2016-08-07T09:13:07Z 2957.4200000000001 2016-08-07T09:13:14Z 2958.2199999999998 2016-08-07T09:13:23Z 2959.3499999999999 2016-08-07T09:13:31Z 2959.98 2016-08-07T09:13:40Z 2960.8000000000002 2016-08-07T09:13:49Z 2961.5100000000002 2016-08-07T09:14:01Z 2962.3099999999999 2016-08-07T09:14:14Z 2962.2600000000002 2016-08-07T09:14:24Z 2962.6199999999999 2016-08-07T09:14:33Z 2962.9200000000001 2016-08-07T09:14:42Z 2963.0300000000002 2016-08-07T09:14:47Z 2963.1300000000001 2016-08-07T09:14:57Z 2963.2600000000002 2016-08-07T09:15:05Z 2963.9899999999998 2016-08-07T09:15:18Z 2964.8299999999999 2016-08-07T09:15:28Z 2965.4899999999998 2016-08-07T09:15:39Z 2966.3200000000002 2016-08-07T09:15:49Z 2967.6999999999998 2016-08-07T09:15:58Z 2968 2016-08-07T09:16:09Z 2968.98 2016-08-07T09:16:16Z 2970.4499999999998 2016-08-07T09:16:28Z 2971.04 2016-08-07T09:16:35Z 2972.0500000000002 2016-08-07T09:16:44Z 2972.5900000000001 2016-08-07T09:16:56Z 2973.1700000000001 2016-08-07T09:17:06Z 2974.3499999999999 2016-08-07T09:17:18Z 2976.4200000000001 2016-08-07T09:17:28Z 2977.6100000000001 2016-08-07T09:17:38Z 2978.96 2016-08-07T09:17:48Z 2979.6300000000001 2016-08-07T09:17:59Z 2979.8499999999999 2016-08-07T09:18:07Z 2981.3699999999999 2016-08-07T09:18:17Z 2982.4699999999998 2016-08-07T09:18:26Z 2984.48 2016-08-07T09:18:40Z 2986.5700000000002 2016-08-07T09:18:55Z 2987.6599999999999 2016-08-07T09:19:08Z 2989.27 2016-08-07T09:19:17Z 2990.29 2016-08-07T09:19:29Z 2991.3200000000002 2016-08-07T09:19:41Z 2991.8099999999999 2016-08-07T09:19:52Z 2992.3099999999999 2016-08-07T09:20:00Z 2992.98 2016-08-07T09:20:12Z 2993.4699999999998 2016-08-07T09:20:23Z 2993.77 2016-08-07T09:20:35Z 2993.52 2016-08-07T09:20:45Z 2994.1999999999998 2016-08-07T09:20:58Z 2996.02 2016-08-07T09:21:11Z 2997.0300000000002 2016-08-07T09:21:20Z 2998.7800000000002 2016-08-07T09:21:29Z 3000.0900000000001 2016-08-07T09:21:36Z 3000.73 2016-08-07T09:21:43Z 3001.04 2016-08-07T09:21:54Z 3001.3899999999999 2016-08-07T09:22:04Z 3004.27 2016-08-07T09:22:42Z 3005.0300000000002 2016-08-07T09:22:51Z 3006.1900000000001 2016-08-07T09:23:03Z 3008.0100000000002 2016-08-07T09:23:12Z 3009.7399999999998 2016-08-07T09:23:23Z 3010.5500000000002 2016-08-07T09:23:31Z 3011.1799999999998 2016-08-07T09:23:44Z 3011.8000000000002 2016-08-07T09:23:53Z 3013.4099999999999 2016-08-07T09:24:04Z 3015.1100000000001 2016-08-07T09:24:16Z 3016.5300000000002 2016-08-07T09:24:25Z 3017.8699999999999 2016-08-07T09:24:36Z 3018.4899999999998 2016-08-07T09:24:47Z 3019 2016-08-07T09:24:56Z 3019.7199999999998 2016-08-07T09:25:04Z 3019.04 2016-08-07T09:25:21Z 3019.6999999999998 2016-08-07T09:25:29Z 3020.1799999999998 2016-08-07T09:25:40Z 3021.48 2016-08-07T09:25:50Z 3022.1700000000001 2016-08-07T09:26:00Z 3024.4400000000001 2016-08-07T09:26:14Z 3027.1399999999999 2016-08-07T09:26:36Z 3028.0100000000002 2016-08-07T09:26:45Z 3028.9899999999998 2016-08-07T09:26:54Z 3029.5500000000002 2016-08-07T09:27:05Z 3030.0700000000002 2016-08-07T09:27:14Z 3030.5700000000002 2016-08-07T09:27:26Z 3031.1700000000001 2016-08-07T09:27:38Z 3031.3600000000001 2016-08-07T09:27:51Z 3031.6199999999999 2016-08-07T09:28:02Z 3032.3099999999999 2016-08-07T09:28:10Z 3032.6799999999998 2016-08-07T09:28:21Z 3033.9899999999998 2016-08-07T09:28:42Z 3034.4299999999998 2016-08-07T09:28:57Z 3035.04 2016-08-07T09:29:14Z 3036.4000000000001 2016-08-07T09:29:26Z 3037.2199999999998 2016-08-07T09:29:38Z 3038.1999999999998 2016-08-07T09:29:48Z 3038.9899999999998 2016-08-07T09:29:56Z 3039.6100000000001 2016-08-07T09:30:07Z 3040.23 2016-08-07T09:30:18Z 3041.1599999999999 2016-08-07T09:30:31Z 3041.9000000000001 2016-08-07T09:30:42Z 3042.98 2016-08-07T09:30:53Z 3043.3099999999999 2016-08-07T09:31:03Z 3044 2016-08-07T09:31:14Z 3044.8600000000001 2016-08-07T09:31:27Z 3045.8400000000001 2016-08-07T09:31:36Z 3046.6900000000001 2016-08-07T09:31:46Z 3047.7399999999998 2016-08-07T09:31:55Z 3048.46 2016-08-07T09:32:05Z 3048.9099999999999 2016-08-07T09:32:15Z 3050.2199999999998 2016-08-07T09:32:24Z 3050.3499999999999 2016-08-07T09:32:37Z 3050.5900000000001 2016-08-07T09:32:43Z 3051.1900000000001 2016-08-07T09:32:51Z 3050.4400000000001 2016-08-07T09:32:59Z 3049.54 2016-08-07T09:33:08Z 3049.98 2016-08-07T09:33:18Z 3050.1300000000001 2016-08-07T09:33:26Z 3050.1199999999999 2016-08-07T09:33:36Z 3051.0599999999999 2016-08-07T09:33:47Z 3051.9099999999999 2016-08-07T09:33:56Z 3052.9099999999999 2016-08-07T09:34:05Z 3053.7600000000002 2016-08-07T09:34:13Z 3054.5500000000002 2016-08-07T09:34:25Z 3055.27 2016-08-07T09:34:36Z 3056.1300000000001 2016-08-07T09:34:47Z 3057 2016-08-07T09:34:59Z 3058.1799999999998 2016-08-07T09:35:09Z 3058.5999999999999 2016-08-07T09:35:17Z 3059.6300000000001 2016-08-07T09:35:27Z 3059.96 2016-08-07T09:35:40Z 3060.4000000000001 2016-08-07T09:35:49Z 3060.48 2016-08-07T09:35:56Z 3060.4299999999998 2016-08-07T09:36:07Z 3060.98 2016-08-07T09:36:18Z 3061.25 2016-08-07T09:36:28Z 3061.52 2016-08-07T09:36:37Z 3062 2016-08-07T09:36:47Z 3062.71 2016-08-07T09:36:58Z 3063.5100000000002 2016-08-07T09:37:09Z 3064.3299999999999 2016-08-07T09:37:16Z 3065.5100000000002 2016-08-07T09:37:23Z 3065.98 2016-08-07T09:37:32Z 3066.8000000000002 2016-08-07T09:37:40Z 3067.5599999999999 2016-08-07T09:37:52Z 3067.77 2016-08-07T09:38:02Z 3068.9400000000001 2016-08-07T09:38:12Z 3069.77 2016-08-07T09:38:21Z 3070.8600000000001 2016-08-07T09:38:30Z 3071.3800000000001 2016-08-07T09:38:39Z 3072.54 2016-08-07T09:38:47Z 3072.5700000000002 2016-08-07T09:38:58Z 3073.1100000000001 2016-08-07T09:39:07Z 3073.73 2016-08-07T09:39:19Z 3075.1999999999998 2016-08-07T09:39:26Z 3076.25 2016-08-07T09:39:34Z 3077.3600000000001 2016-08-07T09:39:42Z 3077.1300000000001 2016-08-07T09:39:52Z 3077.3000000000002 2016-08-07T09:40:04Z 3078.9899999999998 2016-08-07T09:40:13Z 3079.9899999999998 2016-08-07T09:40:23Z 3081.1999999999998 2016-08-07T09:40:34Z 3082.6500000000001 2016-08-07T09:40:43Z 3083.8000000000002 2016-08-07T09:40:50Z 3084.71 2016-08-07T09:41:00Z 3086.3000000000002 2016-08-07T09:41:10Z 3086.8699999999999 2016-08-07T09:41:27Z 3088.1300000000001 2016-08-07T09:41:51Z 3088.3200000000002 2016-08-07T09:41:59Z 3088.2600000000002 2016-08-07T09:42:06Z 3087.6300000000001 2016-08-07T09:42:14Z 3087.1799999999998 2016-08-07T09:42:21Z 3087.1599999999999 2016-08-07T09:42:29Z 3087.6500000000001 2016-08-07T09:42:36Z 3087.79 2016-08-07T09:42:46Z 3088.7600000000002 2016-08-07T09:42:53Z 3089.8000000000002 2016-08-07T09:43:02Z 3090.6199999999999 2016-08-07T09:43:10Z 3091.8200000000002 2016-08-07T09:43:20Z 3092.21 2016-08-07T09:43:29Z 3092.5700000000002 2016-08-07T09:43:41Z 3093.0100000000002 2016-08-07T09:43:49Z 3092.8800000000001 2016-08-07T09:43:58Z 3093.4699999999998 2016-08-07T09:44:06Z 3094.0900000000001 2016-08-07T09:44:16Z 3094.7800000000002 2016-08-07T09:44:25Z 3096.3000000000002 2016-08-07T09:44:37Z 3097.4200000000001 2016-08-07T09:44:51Z 3097.5700000000002 2016-08-07T09:45:02Z 3097.2199999999998 2016-08-07T09:45:14Z 3097.5799999999999 2016-08-07T09:45:24Z 3098.1399999999999 2016-08-07T09:45:33Z 3108.0100000000002 2016-08-07T09:53:41Z 3107.46 2016-08-07T09:54:33Z 3107.6399999999999 2016-08-07T09:54:45Z 3108.02 2016-08-07T09:54:55Z 3108.3600000000001 2016-08-07T09:55:05Z 3110.23 2016-08-07T09:55:15Z 3111.23 2016-08-07T09:55:26Z 3112.3600000000001 2016-08-07T09:55:38Z 3114.73 2016-08-07T09:55:51Z 3115.9200000000001 2016-08-07T09:56:01Z 3117.1900000000001 2016-08-07T09:56:09Z 3118.3499999999999 2016-08-07T09:56:20Z 3118.9299999999998 2016-08-07T09:56:30Z 3119.8000000000002 2016-08-07T09:56:46Z 3120.1399999999999 2016-08-07T09:56:54Z 3120.6900000000001 2016-08-07T09:57:09Z 3120.6300000000001 2016-08-07T09:57:26Z 3121.1700000000001 2016-08-07T09:57:36Z 3122.3299999999999 2016-08-07T09:57:47Z 3122.75 2016-08-07T09:58:00Z 3123.48 2016-08-07T09:58:12Z 3124.1199999999999 2016-08-07T09:58:23Z 3124.71 2016-08-07T09:58:40Z 3125.0999999999999 2016-08-07T09:58:59Z 3125.7199999999998 2016-08-07T09:59:10Z 3125.5799999999999 2016-08-07T09:59:20Z 3125.73 2016-08-07T09:59:29Z 3126.1399999999999 2016-08-07T09:59:38Z 3126.6900000000001 2016-08-07T09:59:50Z 3127.5300000000002 2016-08-07T10:00:00Z 3128.0500000000002 2016-08-07T10:00:11Z 3128.96 2016-08-07T10:00:23Z 3130.1100000000001 2016-08-07T10:00:37Z 3130.73 2016-08-07T10:00:48Z 3133 2016-08-07T10:01:22Z 3133.7399999999998 2016-08-07T10:01:35Z 3134.1900000000001 2016-08-07T10:01:46Z 3135.02 2016-08-07T10:01:57Z 3135.5799999999999 2016-08-07T10:02:11Z 3136.27 2016-08-07T10:02:24Z 3137.3600000000001 2016-08-07T10:02:33Z 3138.1799999999998 2016-08-07T10:02:44Z 3138.3200000000002 2016-08-07T10:02:57Z 3138.8099999999999 2016-08-07T10:03:08Z 3140.0100000000002 2016-08-07T10:03:20Z 3140.9099999999999 2016-08-07T10:03:30Z 3142.0999999999999 2016-08-07T10:03:40Z 3143.1100000000001 2016-08-07T10:03:47Z 3143.6900000000001 2016-08-07T10:04:00Z 3144.21 2016-08-07T10:04:13Z 3144.8099999999999 2016-08-07T10:04:27Z 3146.1100000000001 2016-08-07T10:04:42Z 3146.4400000000001 2016-08-07T10:04:54Z 3147.2199999999998 2016-08-07T10:05:07Z 3147.5799999999999 2016-08-07T10:05:19Z 3148.3899999999999 2016-08-07T10:05:30Z 3148.8000000000002 2016-08-07T10:05:42Z 3149.3800000000001 2016-08-07T10:05:52Z 3149.8099999999999 2016-08-07T10:06:01Z 3150.79 2016-08-07T10:06:10Z 3151.3800000000001 2016-08-07T10:06:25Z 3152.4299999999998 2016-08-07T10:06:38Z 3153 2016-08-07T10:06:46Z 3154.4699999999998 2016-08-07T10:07:00Z 3155.8600000000001 2016-08-07T10:07:12Z 3156.7600000000002 2016-08-07T10:07:24Z 3157.77 2016-08-07T10:07:32Z 3158.6500000000001 2016-08-07T10:07:45Z 3160.25 2016-08-07T10:07:59Z 3161.8200000000002 2016-08-07T10:08:11Z 3163.23 2016-08-07T10:08:23Z 3164.0599999999999 2016-08-07T10:08:33Z 3164.4200000000001 2016-08-07T10:08:45Z 3164.7199999999998 2016-08-07T10:08:55Z 3165.1999999999998 2016-08-07T10:09:08Z 3165.4899999999998 2016-08-07T10:09:19Z 3165.2199999999998 2016-08-07T10:09:33Z 3165.8099999999999 2016-08-07T10:09:45Z 3186.2800000000002 2016-08-07T10:11:11Z 3191.9299999999998 2016-08-07T10:11:31Z 3199.5300000000002 2016-08-07T10:11:56Z 3202.2600000000002 2016-08-07T10:12:06Z 3204.54 2016-08-07T10:12:15Z 3207.79 2016-08-07T10:12:26Z 3212.5799999999999 2016-08-07T10:39:15Z 3212.1399999999999 2016-08-07T10:39:27Z 3206.29 2016-08-07T10:44:18Z 3206.2399999999998 2016-08-07T10:44:27Z 3207.6999999999998 2016-08-07T10:44:35Z 3208.2800000000002 2016-08-07T10:44:43Z 3209.52 2016-08-07T10:44:52Z 3211.3099999999999 2016-08-07T10:45:02Z 3211.9499999999998 2016-08-07T10:45:15Z 3211.8800000000001 2016-08-07T10:45:25Z 3212.1399999999999 2016-08-07T10:45:34Z 3212.2199999999998 2016-08-07T10:45:35Z 3211.1100000000001 2016-08-07T10:45:44Z 3210.98 2016-08-07T10:45:54Z 3210.1100000000001 2016-08-07T10:46:03Z 3211.4299999999998 2016-08-07T10:46:12Z 3210.73 2016-08-07T10:46:24Z 3211.46 2016-08-07T10:46:33Z 3211.8899999999999 2016-08-07T10:46:51Z 3212.8000000000002 2016-08-07T10:47:01Z 3213.8499999999999 2016-08-07T10:47:13Z 3214.48 2016-08-07T10:47:27Z 3215.9400000000001 2016-08-07T10:47:37Z 3217.73 2016-08-07T10:47:47Z 3220.1799999999998 2016-08-07T10:47:58Z 3220.3000000000002 2016-08-07T10:48:08Z 3220.8299999999999 2016-08-07T10:48:19Z 3221.9099999999999 2016-08-07T10:48:35Z 3222.4200000000001 2016-08-07T10:48:44Z 3222.7399999999998 2016-08-07T10:48:51Z 3222.5799999999999 2016-08-07T10:49:08Z 3222.5799999999999 2016-08-07T10:49:20Z 3221.54 2016-08-07T10:49:48Z 3220.8699999999999 2016-08-07T10:49:52Z 3221.4099999999999 2016-08-07T10:50:03Z 3222.1900000000001 2016-08-07T10:50:11Z 3222.2800000000002 2016-08-07T10:50:22Z 3222.27 2016-08-07T10:50:32Z 3221.6500000000001 2016-08-07T10:50:42Z 3221.0500000000002 2016-08-07T10:50:52Z 3220.7199999999998 2016-08-07T10:51:00Z 3221.9499999999998 2016-08-07T10:52:49Z 3221.0700000000002 2016-08-07T10:52:53Z 3221.0700000000002 2016-08-07T10:52:55Z 3219.3200000000002 2016-08-07T10:53:05Z 3218.4699999999998 2016-08-07T10:53:12Z 3217.1399999999999 2016-08-07T10:53:22Z 3216.8200000000002 2016-08-07T10:53:40Z 3215.1500000000001 2016-08-07T10:53:51Z 3213.9099999999999 2016-08-07T10:54:00Z 3212.7199999999998 2016-08-07T10:54:07Z 3212.4200000000001 2016-08-07T10:54:27Z 3211.4099999999999 2016-08-07T10:54:43Z 3209.4400000000001 2016-08-07T10:54:52Z 3207.6500000000001 2016-08-07T10:54:58Z 3204.7600000000002 2016-08-07T10:55:09Z 3203.2800000000002 2016-08-07T10:55:17Z 3202.0999999999999 2016-08-07T10:55:27Z 3201.4299999999998 2016-08-07T10:55:35Z 3200.3899999999999 2016-08-07T10:55:43Z 3199.8600000000001 2016-08-07T10:55:52Z 3199.6900000000001 2016-08-07T10:56:00Z 3199.9000000000001 2016-08-07T10:56:07Z 3198.9299999999998 2016-08-07T10:56:19Z 3198.79 2016-08-07T10:56:30Z 3199.0300000000002 2016-08-07T10:56:40Z 3199.02 2016-08-07T10:56:50Z 3199.21 2016-08-07T10:57:01Z 3200.1999999999998 2016-08-07T10:57:11Z 3200.5999999999999 2016-08-07T10:57:20Z 3200.9299999999998 2016-08-07T10:57:29Z 3201.5900000000001 2016-08-07T10:57:38Z 3199.2800000000002 2016-08-07T10:58:51Z 3185.29 2016-08-07T11:30:34Z 3195.1500000000001 2016-08-07T11:30:48Z 3195.3000000000002 2016-08-07T11:31:06Z 3193.98 2016-08-07T11:31:24Z 3193.5300000000002 2016-08-07T11:31:35Z 3193.0300000000002 2016-08-07T11:31:40Z 3191.3200000000002 2016-08-07T11:31:45Z 3187.71 2016-08-07T11:31:54Z 3184.8600000000001 2016-08-07T11:32:02Z 3182.3699999999999 2016-08-07T11:32:10Z 3181.6500000000001 2016-08-07T11:32:17Z 3179.5599999999999 2016-08-07T11:32:25Z 3176.5900000000001 2016-08-07T11:32:33Z 3174.5900000000001 2016-08-07T11:32:40Z 3171.8699999999999 2016-08-07T11:32:49Z 3169.8699999999999 2016-08-07T11:32:56Z 3167.5599999999999 2016-08-07T11:33:04Z 3165.6300000000001 2016-08-07T11:33:12Z 3164.77 2016-08-07T11:33:20Z 3163.23 2016-08-07T11:33:28Z 3163.23 2016-08-07T11:33:35Z 3162.0900000000001 2016-08-07T11:33:44Z 3160.3800000000001 2016-08-07T11:33:53Z 3158.9299999999998 2016-08-07T11:34:00Z 3157.52 2016-08-07T11:34:08Z 3156.2600000000002 2016-08-07T11:34:15Z 3154.75 2016-08-07T11:34:24Z 3152.7399999999998 2016-08-07T11:34:32Z 3151.46 2016-08-07T11:34:41Z 3150.04 2016-08-07T11:34:49Z 3149.29 2016-08-07T11:34:56Z 3147.6399999999999 2016-08-07T11:35:06Z 3146.9200000000001 2016-08-07T11:35:14Z 3145.8000000000002 2016-08-07T11:35:21Z 3145.8099999999999 2016-08-07T11:35:29Z 3145.3699999999999 2016-08-07T11:35:41Z 3144.27 2016-08-07T11:35:49Z 3143.3800000000001 2016-08-07T11:35:57Z 3142.0300000000002 2016-08-07T11:36:04Z 3140.8000000000002 2016-08-07T11:36:12Z 3140.0900000000001 2016-08-07T11:36:20Z 3138.6599999999999 2016-08-07T11:36:29Z 3137.4099999999999 2016-08-07T11:36:36Z 3135.6900000000001 2016-08-07T11:36:46Z 3134.04 2016-08-07T11:36:54Z 3133.2399999999998 2016-08-07T11:37:02Z 3132.1799999999998 2016-08-07T11:37:10Z 3130.4299999999998 2016-08-07T11:37:19Z 3129.5500000000002 2016-08-07T11:37:26Z 3129.48 2016-08-07T11:37:53Z 3129.0799999999999 2016-08-07T11:38:03Z 3127.3299999999999 2016-08-07T11:38:14Z 3126.0300000000002 2016-08-07T11:38:23Z 3125.25 2016-08-07T11:38:32Z 3123.6799999999998 2016-08-07T11:38:40Z 3123.1700000000001 2016-08-07T11:38:47Z 3123.5700000000002 2016-08-07T11:38:54Z 3123.6300000000001 2016-08-07T11:38:55Z 3123.27 2016-08-07T11:39:07Z 3121.9200000000001 2016-08-07T11:39:16Z 3120.9400000000001 2016-08-07T11:39:24Z 3120.1300000000001 2016-08-07T11:39:32Z 3119.0300000000002 2016-08-07T11:39:44Z 3118.8000000000002 2016-08-07T11:39:54Z 3117.3699999999999 2016-08-07T11:40:06Z 3116.6300000000001 2016-08-07T11:40:17Z 3115.98 2016-08-07T11:40:28Z 3114.6199999999999 2016-08-07T11:40:40Z 3113.9000000000001 2016-08-07T11:40:49Z 3113.8099999999999 2016-08-07T11:40:58Z 3112.8800000000001 2016-08-07T11:41:05Z 3112.27 2016-08-07T11:41:14Z 3111.77 2016-08-07T11:41:30Z 3111.8699999999999 2016-08-07T11:41:40Z 3111.8200000000002 2016-08-07T11:41:59Z 3110.5799999999999 2016-08-07T11:42:08Z 3109.6199999999999 2016-08-07T11:42:22Z 3108.48 2016-08-07T11:42:32Z 3108.0700000000002 2016-08-07T11:42:42Z 3106.6500000000001 2016-08-07T11:42:53Z 3106.3099999999999 2016-08-07T11:43:00Z 3106.3899999999999 2016-08-07T11:43:14Z 3106.3299999999999 2016-08-07T11:43:25Z 3105.9099999999999 2016-08-07T11:43:33Z 3105.8699999999999 2016-08-07T11:43:42Z 3105.54 2016-08-07T11:43:52Z 3104.71 2016-08-07T11:44:02Z 3103.6799999999998 2016-08-07T11:44:13Z 3102.5100000000002 2016-08-07T11:44:23Z 3101.4699999999998 2016-08-07T11:44:30Z 3100.6900000000001 2016-08-07T11:44:39Z 3100.0900000000001 2016-08-07T11:44:47Z 3099.96 2016-08-07T11:44:55Z 3099.4899999999998 2016-08-07T11:45:03Z 3099.1399999999999 2016-08-07T11:45:13Z 3098.5700000000002 2016-08-07T11:45:21Z 3098.6199999999999 2016-08-07T11:45:31Z 3097.5599999999999 2016-08-07T11:45:42Z 3096.4299999999998 2016-08-07T11:45:50Z 3096.1799999999998 2016-08-07T11:45:58Z 3095.0599999999999 2016-08-07T11:46:06Z 3095.5300000000002 2016-08-07T11:46:12Z 3095.9000000000001 2016-08-07T11:46:21Z 3096.1700000000001 2016-08-07T11:46:30Z 3094.6500000000001 2016-08-07T11:46:38Z 3094.5799999999999 2016-08-07T11:46:46Z 3095.1999999999998 2016-08-07T11:46:54Z 3095.8400000000001 2016-08-07T11:47:02Z 3096.23 2016-08-07T11:47:10Z 3096.8899999999999 2016-08-07T11:47:19Z 3097.2800000000002 2016-08-07T11:47:28Z 3097.6500000000001 2016-08-07T11:47:36Z 3097.5700000000002 2016-08-07T11:47:46Z 3097.8000000000002 2016-08-07T11:47:55Z 3097.9699999999998 2016-08-07T11:48:02Z 3097.8699999999999 2016-08-07T11:48:10Z 3097.3499999999999 2016-08-07T11:48:18Z 3096.23 2016-08-07T11:48:27Z 3096.0799999999999 2016-08-07T11:48:38Z 3096.1799999999998 2016-08-07T11:48:46Z 3096.02 2016-08-07T11:48:55Z 3094.5300000000002 2016-08-07T11:49:15Z 3093.8299999999999 2016-08-07T11:49:36Z 3093.0599999999999 2016-08-07T11:49:56Z 3093.3499999999999 2016-08-07T11:50:09Z 3092.9899999999998 2016-08-07T11:50:20Z 3093.0999999999999 2016-08-07T11:50:32Z 3092.3800000000001 2016-08-07T11:50:41Z 3093.7600000000002 2016-08-07T11:50:51Z 3092.1999999999998 2016-08-07T11:51:01Z 3092.3600000000001 2016-08-07T11:51:09Z 3093.6300000000001 2016-08-07T11:51:18Z 3094.4699999999998 2016-08-07T11:51:27Z 3094.7600000000002 2016-08-07T11:51:34Z 3095.3400000000001 2016-08-07T11:51:42Z 3097.5500000000002 2016-08-07T11:51:49Z 3098.5799999999999 2016-08-07T11:51:56Z 3099.8299999999999 2016-08-07T11:52:05Z 3100.8600000000001 2016-08-07T11:52:12Z 3101.96 2016-08-07T11:52:21Z 3102.4299999999998 2016-08-07T11:52:30Z 3103.4400000000001 2016-08-07T11:52:39Z 3103.98 2016-08-07T11:52:48Z 3104.9200000000001 2016-08-07T11:52:58Z 3106.1399999999999 2016-08-07T11:53:06Z 3107.02 2016-08-07T11:53:14Z 3108.1599999999999 2016-08-07T11:53:26Z 3108.7399999999998 2016-08-07T11:53:32Z 3109.3400000000001 2016-08-07T11:53:40Z 3110.2199999999998 2016-08-07T11:53:49Z 3109.9200000000001 2016-08-07T11:53:57Z 3109.0599999999999 2016-08-07T11:54:07Z 3108.77 2016-08-07T11:54:16Z 3108.5799999999999 2016-08-07T11:54:24Z 3108.8299999999999 2016-08-07T11:54:33Z 3109.4099999999999 2016-08-07T11:54:41Z 3109.46 2016-08-07T11:54:49Z 3108.6700000000001 2016-08-07T11:54:56Z 3108.75 2016-08-07T11:55:07Z 3108.6500000000001 2016-08-07T11:55:22Z 3108.3299999999999 2016-08-07T11:55:40Z 3108.2199999999998 2016-08-07T11:55:53Z 3108.1300000000001 2016-08-07T11:56:09Z 3107.9499999999998 2016-08-07T11:56:17Z 3107.3200000000002 2016-08-07T11:56:25Z 3106.79 2016-08-07T11:56:33Z 3105.6799999999998 2016-08-07T11:56:41Z 3104.8299999999999 2016-08-07T11:56:46Z 3103.0500000000002 2016-08-07T11:56:56Z 3102.0300000000002 2016-08-07T11:57:04Z 3101.21 2016-08-07T11:57:11Z 3100.27 2016-08-07T11:57:19Z 3099.6199999999999 2016-08-07T11:57:27Z 3098.3499999999999 2016-08-07T11:57:36Z 3098.1300000000001 2016-08-07T11:57:38Z 3097.0599999999999 2016-08-07T11:57:48Z 3096.4499999999998 2016-08-07T11:57:56Z 3095.1100000000001 2016-08-07T11:58:05Z 3093.52 2016-08-07T11:58:15Z 3093.71 2016-08-07T11:58:22Z 3093.5500000000002 2016-08-07T11:58:35Z 3093.3299999999999 2016-08-07T11:58:57Z 3092.7600000000002 2016-08-07T11:59:02Z 3092.3000000000002 2016-08-07T11:59:11Z 3092.0700000000002 2016-08-07T11:59:12Z 3090.8099999999999 2016-08-07T11:59:20Z 3090.6999999999998 2016-08-07T11:59:29Z 3089.3499999999999 2016-08-07T11:59:38Z 3089.0799999999999 2016-08-07T11:59:45Z 3087.9699999999998 2016-08-07T11:59:54Z 3086.5599999999999 2016-08-07T12:00:01Z 3085.9400000000001 2016-08-07T12:00:09Z 3084.6599999999999 2016-08-07T12:00:18Z 3083.0500000000002 2016-08-07T12:00:26Z 3081.1999999999998 2016-08-07T12:00:34Z 3080.0100000000002 2016-08-07T12:00:42Z 3078.5900000000001 2016-08-07T12:00:50Z 3077.4099999999999 2016-08-07T12:01:00Z 3076.3299999999999 2016-08-07T12:01:09Z 3074.52 2016-08-07T12:01:17Z 3072.73 2016-08-07T12:01:25Z 3070.75 2016-08-07T12:01:33Z 3068.75 2016-08-07T12:01:40Z 3067.4299999999998 2016-08-07T12:01:49Z 3066.23 2016-08-07T12:01:55Z 3065.1700000000001 2016-08-07T12:02:04Z 3063.7199999999998 2016-08-07T12:02:12Z 3062.1300000000001 2016-08-07T12:02:20Z 3061.3000000000002 2016-08-07T12:02:29Z 3061.3699999999999 2016-08-07T12:02:37Z 3059.6100000000001 2016-08-07T12:02:46Z 3058.0799999999999 2016-08-07T12:02:55Z 3056.27 2016-08-07T12:03:03Z 3054.8499999999999 2016-08-07T12:03:13Z 3054.04 2016-08-07T12:03:20Z 3053.5799999999999 2016-08-07T12:03:33Z 3052.4699999999998 2016-08-07T12:03:43Z 3052.3899999999999 2016-08-07T12:03:56Z 3051.9000000000001 2016-08-07T12:04:06Z 3051.1100000000001 2016-08-07T12:04:19Z 3048.8499999999999 2016-08-07T12:04:28Z 3047.2600000000002 2016-08-07T12:04:35Z 3046.7199999999998 2016-08-07T12:04:38Z 3044.5799999999999 2016-08-07T12:04:47Z 3042.9299999999998 2016-08-07T12:04:56Z 3041.71 2016-08-07T12:05:03Z 3041.2800000000002 2016-08-07T12:05:12Z 3039.7600000000002 2016-08-07T12:05:24Z 3038.3299999999999 2016-08-07T12:05:33Z 3039.3800000000001 2016-08-07T12:05:42Z 3040.3000000000002 2016-08-07T12:05:49Z 3041.8200000000002 2016-08-07T12:06:00Z 3042.0300000000002 2016-08-07T12:06:08Z 3041.5599999999999 2016-08-07T12:06:12Z 3040.5700000000002 2016-08-07T12:06:23Z 3039.8400000000001 2016-08-07T12:06:31Z 3040.0700000000002 2016-08-07T12:06:41Z 3040.25 2016-08-07T12:06:56Z 3040.1799999999998 2016-08-07T12:07:10Z 3040.1199999999999 2016-08-07T12:07:17Z 3039.73 2016-08-07T12:07:27Z 3038.6199999999999 2016-08-07T12:07:39Z 3038.7199999999998 2016-08-07T12:07:50Z 3038.5300000000002 2016-08-07T12:07:58Z 3038.0300000000002 2016-08-07T12:08:08Z 3037.4699999999998 2016-08-07T12:08:16Z 3036.96 2016-08-07T12:08:24Z 3037.3800000000001 2016-08-07T12:08:44Z 3037.3600000000001 2016-08-07T12:09:03Z 3036.8800000000001 2016-08-07T12:09:11Z 3036.6500000000001 2016-08-07T12:09:22Z 3036.2600000000002 2016-08-07T12:09:40Z 3035.8499999999999 2016-08-07T12:09:59Z 3034.3000000000002 2016-08-07T12:10:07Z 3032.5100000000002 2016-08-07T12:10:14Z 3031.04 2016-08-07T12:10:21Z 3029.6599999999999 2016-08-07T12:10:31Z 3029.54 2016-08-07T12:10:41Z 3028.3099999999999 2016-08-07T12:11:08Z 3026.7600000000002 2016-08-07T12:11:18Z 3025.9899999999998 2016-08-07T12:11:26Z 3024.3499999999999 2016-08-07T12:11:33Z 3024.5700000000002 2016-08-07T12:11:50Z 3024.6900000000001 2016-08-07T12:12:04Z 3024.7399999999998 2016-08-07T12:12:14Z 3023.5300000000002 2016-08-07T12:12:22Z 3023.27 2016-08-07T12:12:32Z 3021.48 2016-08-07T12:12:41Z 3020.1900000000001 2016-08-07T12:12:49Z 3019.1300000000001 2016-08-07T12:12:56Z 3017.4699999999998 2016-08-07T12:13:03Z 3015.3899999999999 2016-08-07T12:13:13Z 3014.6500000000001 2016-08-07T12:13:21Z 3014.4499999999998 2016-08-07T12:13:43Z 3013.0300000000002 2016-08-07T12:13:50Z 3011.4299999999998 2016-08-07T12:13:57Z 3009.8600000000001 2016-08-07T12:14:05Z 3008.1599999999999 2016-08-07T12:14:12Z 3005.75 2016-08-07T12:14:22Z 3003.73 2016-08-07T12:14:31Z 3003.1700000000001 2016-08-07T12:14:40Z 3001.6399999999999 2016-08-07T12:14:48Z 2999.6500000000001 2016-08-07T12:14:56Z 2997.29 2016-08-07T12:15:05Z 2995.96 2016-08-07T12:15:12Z 2993.6100000000001 2016-08-07T12:15:22Z 2991.9000000000001 2016-08-07T12:15:29Z 2990.1999999999998 2016-08-07T12:15:38Z 2988.9200000000001 2016-08-07T12:15:45Z 2986.8200000000002 2016-08-07T12:15:54Z 2985.4699999999998 2016-08-07T12:16:01Z 2982.9200000000001 2016-08-07T12:16:10Z 2981.52 2016-08-07T12:16:17Z 2980.4200000000001 2016-08-07T12:16:24Z 2978.4400000000001 2016-08-07T12:16:32Z 2976.46 2016-08-07T12:16:38Z 2974.1500000000001 2016-08-07T12:16:47Z 2972.23 2016-08-07T12:16:55Z 2970.4400000000001 2016-08-07T12:17:04Z 2968.8000000000002 2016-08-07T12:17:12Z 2966.6199999999999 2016-08-07T12:17:20Z 2965.8299999999999 2016-08-07T12:17:30Z 2964.3400000000001 2016-08-07T12:17:39Z 2962.4899999999998 2016-08-07T12:17:47Z 2960.8299999999999 2016-08-07T12:17:55Z 2958.9099999999999 2016-08-07T12:18:03Z 2957.6700000000001 2016-08-07T12:18:10Z 2957.46 2016-08-07T12:18:18Z 2957.8099999999999 2016-08-07T12:18:33Z 2956.3299999999999 2016-08-07T12:18:46Z 2954.8299999999999 2016-08-07T12:18:54Z 2953.79 2016-08-07T12:19:03Z 2952.02 2016-08-07T12:19:13Z 2949.98 2016-08-07T12:19:22Z 2948.0599999999999 2016-08-07T12:19:29Z 2946.0100000000002 2016-08-07T12:19:38Z 2944.3099999999999 2016-08-07T12:19:45Z 2943.0100000000002 2016-08-07T12:19:51Z 2941.27 2016-08-07T12:19:59Z 2939.4499999999998 2016-08-07T12:20:07Z 2937.77 2016-08-07T12:20:17Z 2935.27 2016-08-07T12:20:27Z 2934.0300000000002 2016-08-07T12:20:34Z 2932.79 2016-08-07T12:20:46Z 2931.6100000000001 2016-08-07T12:20:55Z 2930.0599999999999 2016-08-07T12:21:06Z 2928.4099999999999 2016-08-07T12:21:15Z 2927.0500000000002 2016-08-07T12:21:23Z 2925.8400000000001 2016-08-07T12:21:31Z 2924.1300000000001 2016-08-07T12:21:40Z 2922.4200000000001 2016-08-07T12:21:49Z 2920.8800000000001 2016-08-07T12:21:58Z 2920 2016-08-07T12:22:07Z 2918.5 2016-08-07T12:22:17Z 2916.98 2016-08-07T12:22:23Z 2915.4699999999998 2016-08-07T12:22:32Z 2913.4400000000001 2016-08-07T12:22:42Z 2911.5900000000001 2016-08-07T12:22:49Z 2910.4899999999998 2016-08-07T12:22:57Z 2909.4899999999998 2016-08-07T12:23:08Z 2908.1399999999999 2016-08-07T12:23:15Z 2906.1399999999999 2016-08-07T12:23:23Z 2904.3000000000002 2016-08-07T12:23:31Z 2902.2800000000002 2016-08-07T12:23:39Z 2900.0300000000002 2016-08-07T12:23:47Z 2897.6399999999999 2016-08-07T12:23:57Z 2895.6100000000001 2016-08-07T12:24:06Z 2893.2600000000002 2016-08-07T12:24:16Z 2891.8899999999999 2016-08-07T12:24:24Z 2890.6799999999998 2016-08-07T12:24:32Z 2890.1900000000001 2016-08-07T12:24:40Z 2888.96 2016-08-07T12:24:46Z 2887.7199999999998 2016-08-07T12:24:53Z 2885.9200000000001 2016-08-07T12:25:01Z 2882.9699999999998 2016-08-07T12:25:11Z 2881.3499999999999 2016-08-07T12:25:19Z 2879.2399999999998 2016-08-07T12:25:27Z 2877.4099999999999 2016-08-07T12:25:36Z 2876.1300000000001 2016-08-07T12:25:42Z 2875.0999999999999 2016-08-07T12:25:48Z 2873.7600000000002 2016-08-07T12:25:56Z 2872.4200000000001 2016-08-07T12:26:04Z 2870.9499999999998 2016-08-07T12:26:13Z 2869.1999999999998 2016-08-07T12:26:21Z 2867.77 2016-08-07T12:26:29Z 2866.7199999999998 2016-08-07T12:26:37Z 2865.5 2016-08-07T12:26:47Z 2864.6999999999998 2016-08-07T12:26:56Z 2863.3299999999999 2016-08-07T12:27:06Z 2862.8800000000001 2016-08-07T12:27:18Z 2862 2016-08-07T12:27:27Z 2859.4299999999998 2016-08-07T12:27:37Z 2858.1300000000001 2016-08-07T12:27:44Z 2856.9099999999999 2016-08-07T12:27:52Z 2855.3200000000002 2016-08-07T12:27:59Z 2853.3699999999999 2016-08-07T12:28:08Z 2851.9499999999998 2016-08-07T12:28:17Z 2850.2399999999998 2016-08-07T12:28:26Z 2848.4699999999998 2016-08-07T12:28:35Z 2846.6399999999999 2016-08-07T12:28:43Z 2844.5599999999999 2016-08-07T12:28:52Z 2842.8699999999999 2016-08-07T12:29:00Z 2841.1799999999998 2016-08-07T12:29:08Z 2839.4000000000001 2016-08-07T12:29:19Z 2837.5100000000002 2016-08-07T12:29:28Z 2836.6700000000001 2016-08-07T12:29:40Z 2835.3699999999999 2016-08-07T12:29:50Z 2834.1100000000001 2016-08-07T12:29:58Z 2832.5 2016-08-07T12:30:07Z 2830.8800000000001 2016-08-07T12:30:15Z 2829.9400000000001 2016-08-07T12:30:26Z 2828.8099999999999 2016-08-07T12:30:35Z 2827.8400000000001 2016-08-07T12:30:42Z 2825.96 2016-08-07T12:30:51Z 2824.7199999999998 2016-08-07T12:31:01Z 2824.1399999999999 2016-08-07T12:31:09Z 2822.8200000000002 2016-08-07T12:31:18Z 2820.8400000000001 2016-08-07T12:31:26Z 2818.5599999999999 2016-08-07T12:31:36Z 2816.02 2016-08-07T12:31:45Z 2813.8200000000002 2016-08-07T12:31:53Z 2812.1999999999998 2016-08-07T12:32:01Z 2810.1599999999999 2016-08-07T12:32:10Z 2808.6100000000001 2016-08-07T12:32:18Z 2806.7800000000002 2016-08-07T12:32:28Z 2805.0999999999999 2016-08-07T12:32:37Z 2803.4099999999999 2016-08-07T12:32:46Z 2802.1100000000001 2016-08-07T12:32:54Z 2800.6399999999999 2016-08-07T12:33:02Z 2799.1100000000001 2016-08-07T12:33:10Z 2797.9499999999998 2016-08-07T12:33:19Z 2796.46 2016-08-07T12:33:27Z 2795.0799999999999 2016-08-07T12:33:35Z 2793.54 2016-08-07T12:33:43Z 2791.4899999999998 2016-08-07T12:33:53Z 2790.5100000000002 2016-08-07T12:34:02Z 2790.1700000000001 2016-08-07T12:34:09Z 2789.6399999999999 2016-08-07T12:34:17Z 2787.8899999999999 2016-08-07T12:34:26Z 2787.1500000000001 2016-08-07T12:34:34Z 2787.3899999999999 2016-08-07T12:34:45Z 2786.9299999999998 2016-08-07T12:34:58Z 2785.9200000000001 2016-08-07T12:35:06Z 2785.5599999999999 2016-08-07T12:35:20Z 2783.0999999999999 2016-08-07T12:35:32Z 2781.7800000000002 2016-08-07T12:35:41Z 2780.1900000000001 2016-08-07T12:35:49Z 2778.6799999999998 2016-08-07T12:35:56Z 2776.0900000000001 2016-08-07T12:36:06Z 2774.6300000000001 2016-08-07T12:36:15Z 2773.3200000000002 2016-08-07T12:36:23Z 2771.0300000000002 2016-08-07T12:36:33Z 2769.6399999999999 2016-08-07T12:36:41Z 2767.6100000000001 2016-08-07T12:36:52Z 2765.1799999999998 2016-08-07T12:37:01Z 2765.0300000000002 2016-08-07T12:37:26Z 2764.79 2016-08-07T12:37:39Z 2764.0500000000002 2016-08-07T12:39:03Z 2762.54 2016-08-07T12:39:11Z 2761.3000000000002 2016-08-07T12:39:20Z 2760.23 2016-08-07T12:39:30Z 2759.4099999999999 2016-08-07T12:39:38Z 2758.0100000000002 2016-08-07T12:39:46Z 2755.9200000000001 2016-08-07T12:39:54Z 2753.27 2016-08-07T12:40:04Z 2751.2399999999998 2016-08-07T12:40:13Z 2748.7199999999998 2016-08-07T12:40:21Z 2745.4899999999998 2016-08-07T12:40:29Z 2742.27 2016-08-07T12:40:39Z 2740.5300000000002 2016-08-07T12:40:47Z 2739.1199999999999 2016-08-07T12:40:57Z 2739.02 2016-08-07T12:41:06Z 2737.1700000000001 2016-08-07T12:41:14Z 2735.71 2016-08-07T12:41:21Z 2733.6500000000001 2016-08-07T12:41:30Z 2732.2800000000002 2016-08-07T12:41:38Z 2730.8000000000002 2016-08-07T12:41:47Z 2729.6999999999998 2016-08-07T12:41:54Z 2727.8099999999999 2016-08-07T12:42:01Z 2726.7199999999998 2016-08-07T12:42:14Z 2726.3800000000001 2016-08-07T12:42:19Z 2726.1199999999999 2016-08-07T12:42:37Z 2724.5100000000002 2016-08-07T12:42:46Z 2723.3099999999999 2016-08-07T12:42:54Z 2721.4299999999998 2016-08-07T12:43:02Z 2718.9000000000001 2016-08-07T12:43:11Z 2717.1599999999999 2016-08-07T12:43:20Z 2715.4499999999998 2016-08-07T12:44:03Z 2712.6900000000001 2016-08-07T12:44:14Z 2710.3099999999999 2016-08-07T12:44:24Z 2708.5300000000002 2016-08-07T12:44:34Z 2707.0799999999999 2016-08-07T12:44:43Z 2705.1700000000001 2016-08-07T12:44:51Z 2702.46 2016-08-07T12:45:03Z 2701.0599999999999 2016-08-07T12:45:10Z 2699.9000000000001 2016-08-07T12:45:17Z 2698.9400000000001 2016-08-07T12:45:24Z 2697.5500000000002 2016-08-07T12:45:32Z 2695.73 2016-08-07T12:45:39Z 2694.2399999999998 2016-08-07T12:45:47Z 2693.1399999999999 2016-08-07T12:45:56Z 2691.4299999999998 2016-08-07T12:46:05Z 2690.1300000000001 2016-08-07T12:46:12Z 2689.1100000000001 2016-08-07T12:46:20Z 2687.5300000000002 2016-08-07T12:46:28Z 2686.6300000000001 2016-08-07T12:46:36Z 2684.6199999999999 2016-08-07T12:46:45Z 2683.3200000000002 2016-08-07T12:46:52Z 2681.73 2016-08-07T12:47:00Z 2679.3800000000001 2016-08-07T12:47:10Z 2677.5500000000002 2016-08-07T12:47:19Z 2676.3699999999999 2016-08-07T12:47:26Z 2675.2199999999998 2016-08-07T12:47:34Z 2673.98 2016-08-07T12:47:44Z 2671.9899999999998 2016-08-07T12:47:51Z 2670.71 2016-08-07T12:47:59Z 2669.3000000000002 2016-08-07T12:48:07Z 2667.1900000000001 2016-08-07T12:48:16Z 2666.4400000000001 2016-08-07T12:48:25Z 2664.6599999999999 2016-08-07T12:48:34Z 2662.6300000000001 2016-08-07T12:48:43Z 2660.9400000000001 2016-08-07T12:48:52Z 2658.6300000000001 2016-08-07T12:49:04Z 2657.4400000000001 2016-08-07T12:49:13Z 2655.98 2016-08-07T12:49:22Z 2654.3400000000001 2016-08-07T12:49:30Z 2653.46 2016-08-07T12:49:40Z 2651.9400000000001 2016-08-07T12:49:50Z 2649.8200000000002 2016-08-07T12:50:02Z 2648.1300000000001 2016-08-07T12:50:10Z 2647.0599999999999 2016-08-07T12:50:20Z 2644.96 2016-08-07T12:50:28Z 2642.6300000000001 2016-08-07T12:50:41Z 2641.3000000000002 2016-08-07T12:50:48Z 2641.79 2016-08-07T12:50:56Z 2641.0700000000002 2016-08-07T12:51:05Z 2639.52 2016-08-07T12:51:13Z 2638.5900000000001 2016-08-07T12:51:22Z 2637.02 2016-08-07T12:51:32Z 2636.1399999999999 2016-08-07T12:51:41Z 2635.52 2016-08-07T12:51:48Z 2634.8299999999999 2016-08-07T12:51:55Z 2633.6100000000001 2016-08-07T12:52:03Z 2631.7199999999998 2016-08-07T12:52:11Z 2630.3699999999999 2016-08-07T12:52:20Z 2628.6100000000001 2016-08-07T12:52:29Z 2627.8400000000001 2016-08-07T12:52:37Z 2625.6999999999998 2016-08-07T12:52:46Z 2623.9000000000001 2016-08-07T12:52:54Z 2622.3800000000001 2016-08-07T12:53:01Z 2620.8499999999999 2016-08-07T12:53:10Z 2619.7600000000002 2016-08-07T12:53:17Z 2618.9099999999999 2016-08-07T12:53:27Z 2617.0100000000002 2016-08-07T12:53:36Z 2615.4200000000001 2016-08-07T12:53:42Z 2614.54 2016-08-07T12:53:49Z 2613.21 2016-08-07T12:53:58Z 2611.29 2016-08-07T12:54:07Z 2609.27 2016-08-07T12:54:16Z 2607.73 2016-08-07T12:54:24Z 2606.6900000000001 2016-08-07T12:54:31Z 2605.04 2016-08-07T12:54:38Z 2603.73 2016-08-07T12:54:44Z 2602.5799999999999 2016-08-07T12:54:51Z 2600.9200000000001 2016-08-07T12:54:59Z 2600.1300000000001 2016-08-07T12:55:08Z 2599.5700000000002 2016-08-07T12:55:16Z 2598.71 2016-08-07T12:55:25Z 2597.8899999999999 2016-08-07T12:55:34Z 2597.23 2016-08-07T12:55:43Z 2596.9499999999998 2016-08-07T12:55:59Z 2595.5999999999999 2016-08-07T12:56:05Z 2593.8400000000001 2016-08-07T12:56:13Z 2591.7600000000002 2016-08-07T12:56:21Z 2590.0300000000002 2016-08-07T12:56:30Z 2588.7199999999998 2016-08-07T12:56:39Z 2587.4099999999999 2016-08-07T12:56:47Z 2585.6900000000001 2016-08-07T12:56:55Z 2583.6999999999998 2016-08-07T12:57:02Z 2582.6100000000001 2016-08-07T12:57:08Z 2581.0100000000002 2016-08-07T12:57:15Z 2579.3200000000002 2016-08-07T12:57:24Z 2577.5799999999999 2016-08-07T12:57:32Z 2576.1599999999999 2016-08-07T12:57:40Z 2573.8899999999999 2016-08-07T12:57:50Z 2571.29 2016-08-07T12:57:59Z 2568.9699999999998 2016-08-07T12:58:10Z 2566.8299999999999 2016-08-07T12:58:18Z 2564.3299999999999 2016-08-07T12:58:27Z 2561.98 2016-08-07T12:58:35Z 2559.8200000000002 2016-08-07T12:58:45Z 2558.8699999999999 2016-08-07T12:58:54Z 2556.6399999999999 2016-08-07T12:59:02Z 2555.8200000000002 2016-08-07T12:59:09Z 2554.4299999999998 2016-08-07T12:59:16Z 2554 2016-08-07T12:59:23Z 2552.6700000000001 2016-08-07T12:59:30Z 2552.0500000000002 2016-08-07T12:59:33Z 2550.9099999999999 2016-08-07T12:59:42Z 2549.8800000000001 2016-08-07T12:59:50Z 2549.8299999999999 2016-08-07T13:00:04Z 2549.6399999999999 2016-08-07T13:01:37Z 2550.6599999999999 2016-08-07T13:01:46Z 2550.0100000000002 2016-08-07T13:01:54Z 2548.4000000000001 2016-08-07T13:02:01Z 2547.0599999999999 2016-08-07T13:02:08Z 2545.71 2016-08-07T13:02:15Z 2543.3000000000002 2016-08-07T13:02:24Z 2541.6700000000001 2016-08-07T13:02:33Z 2540.9200000000001 2016-08-07T13:02:36Z 2538.98 2016-08-07T13:02:47Z 2537.46 2016-08-07T13:02:54Z 2536.6399999999999 2016-08-07T13:02:58Z 2535.0500000000002 2016-08-07T13:03:06Z 2534.0500000000002 2016-08-07T13:03:10Z 2532.8000000000002 2016-08-07T13:14:34Z 2533.3800000000001 2016-08-07T13:14:41Z 2532.4400000000001 2016-08-07T13:14:51Z 2529.6900000000001 2016-08-07T13:15:04Z 2527.9499999999998 2016-08-07T13:15:12Z 2527.77 2016-08-07T13:15:14Z 2527.1900000000001 2016-08-07T13:15:22Z 2526.96 2016-08-07T13:15:28Z 2526.0700000000002 2016-08-07T13:15:36Z 2525.8499999999999 2016-08-07T13:15:37Z 2525.1599999999999 2016-08-07T13:15:42Z 2523.6399999999999 2016-08-07T13:15:51Z 2522.3200000000002 2016-08-07T13:16:00Z 2520.8000000000002 2016-08-07T13:16:07Z 2520.4699999999998 2016-08-07T13:16:09Z 2519.1399999999999 2016-08-07T13:16:22Z 2519.7399999999998 2016-08-07T13:16:28Z 2519.1599999999999 2016-08-07T13:16:35Z 2517.8499999999999 2016-08-07T13:16:44Z 2516.3000000000002 2016-08-07T13:16:54Z 2515.8600000000001 2016-08-07T13:16:55Z 2514.79 2016-08-07T13:16:59Z 2512.8600000000001 2016-08-07T13:17:11Z 2510.0300000000002 2016-08-07T13:17:20Z 2508.1500000000001 2016-08-07T13:17:28Z 2507.3600000000001 2016-08-07T13:17:38Z 2506.6900000000001 2016-08-07T13:17:47Z 2506.9200000000001 2016-08-07T13:17:56Z 2506.3600000000001 2016-08-07T13:18:06Z 2506.6399999999999 2016-08-07T13:18:15Z 2506.25 2016-08-07T13:18:27Z 2506.04 2016-08-07T13:18:47Z 2503.3899999999999 2016-08-07T13:18:56Z 2501.8899999999999 2016-08-07T13:19:02Z 2499.2199999999998 2016-08-07T13:19:11Z 2498.9499999999998 2016-08-07T13:19:12Z 2497.79 2016-08-07T13:19:22Z 2497.2600000000002 2016-08-07T13:19:30Z 2495.4200000000001 2016-08-07T13:19:37Z 2494.25 2016-08-07T13:19:46Z 2492.7199999999998 2016-08-07T13:19:53Z 2491.1999999999998 2016-08-07T13:20:00Z 2490.8200000000002 2016-08-07T13:20:08Z 2490.1399999999999 2016-08-07T13:20:32Z 2488.98 2016-08-07T13:20:41Z 2488.4499999999998 2016-08-07T13:20:52Z 2488.0700000000002 2016-08-07T13:20:59Z 2487.8299999999999 2016-08-07T13:21:03Z 2485.9400000000001 2016-08-07T13:21:11Z 2484.1399999999999 2016-08-07T13:21:20Z 2482.6199999999999 2016-08-07T13:21:30Z 2480.7399999999998 2016-08-07T13:21:37Z 2479.1900000000001 2016-08-07T13:21:45Z 2477.2600000000002 2016-08-07T13:21:53Z 2475.8600000000001 2016-08-07T13:21:57Z 2475.71 2016-08-07T13:22:06Z 2475.4400000000001 2016-08-07T13:22:17Z 2473.1900000000001 2016-08-07T13:22:27Z 2471.46 2016-08-07T13:22:36Z 2469.0100000000002 2016-08-07T13:22:46Z 2466.8600000000001 2016-08-07T13:22:53Z 2464.8299999999999 2016-08-07T13:23:02Z 2464.3699999999999 2016-08-07T13:23:12Z 2463.8499999999999 2016-08-07T13:23:28Z 2462.79 2016-08-07T13:23:37Z 2461.02 2016-08-07T13:23:43Z 2458.8299999999999 2016-08-07T13:23:50Z 2456.3600000000001 2016-08-07T13:23:58Z 2454.7600000000002 2016-08-07T13:24:05Z 2453.0700000000002 2016-08-07T13:24:12Z 2451.6599999999999 2016-08-07T13:24:18Z 2450.1199999999999 2016-08-07T13:24:23Z 2448.1599999999999 2016-08-07T13:24:32Z 2446.0799999999999 2016-08-07T13:24:41Z 2444.6100000000001 2016-08-07T13:24:49Z 2443.6599999999999 2016-08-07T13:24:57Z 2442.4400000000001 2016-08-07T13:25:05Z 2439.9000000000001 2016-08-07T13:25:15Z 2438.1900000000001 2016-08-07T13:25:25Z 2436.73 2016-08-07T13:25:32Z 2435.3200000000002 2016-08-07T13:25:40Z 2434.5599999999999 2016-08-07T13:25:47Z 2433.1900000000001 2016-08-07T13:25:56Z 2431.5799999999999 2016-08-07T13:26:04Z 2430.3800000000001 2016-08-07T13:26:13Z 2428.1300000000001 2016-08-07T13:26:21Z 2425.75 2016-08-07T13:26:30Z 2423.8000000000002 2016-08-07T13:26:39Z 2422.4000000000001 2016-08-07T13:26:47Z 2420.5999999999999 2016-08-07T13:26:55Z 2419.3299999999999 2016-08-07T13:27:03Z 2417.04 2016-08-07T13:27:11Z 2415.6300000000001 2016-08-07T13:27:20Z 2412.9400000000001 2016-08-07T13:27:29Z 2411.6100000000001 2016-08-07T13:27:36Z 2409.4000000000001 2016-08-07T13:27:45Z 2406.8099999999999 2016-08-07T13:27:54Z 2404.8299999999999 2016-08-07T13:28:03Z 2404.25 2016-08-07T13:28:13Z 2402.9099999999999 2016-08-07T13:28:22Z 2401.6700000000001 2016-08-07T13:28:31Z 2401.23 2016-08-07T13:28:39Z 2400.5 2016-08-07T13:28:47Z 2398.54 2016-08-07T13:28:58Z 2396.8699999999999 2016-08-07T13:29:06Z 2395.77 2016-08-07T13:29:14Z 2393.6999999999998 2016-08-07T13:29:25Z 2392.21 2016-08-07T13:29:34Z 2390.7800000000002 2016-08-07T13:29:42Z 2389.02 2016-08-07T13:29:51Z 2385.23 2016-08-07T13:30:01Z 2382.46 2016-08-07T13:30:09Z 2379.9899999999998 2016-08-07T13:30:19Z 2378.0700000000002 2016-08-07T13:30:27Z 2375.4000000000001 2016-08-07T13:30:36Z 2373.2600000000002 2016-08-07T13:30:44Z 2371.1399999999999 2016-08-07T13:30:53Z 2368.9299999999998 2016-08-07T13:31:02Z 2366.6599999999999 2016-08-07T13:31:10Z 2364.7600000000002 2016-08-07T13:31:19Z 2362.4499999999998 2016-08-07T13:31:27Z 2360.9000000000001 2016-08-07T13:31:36Z 2358.9099999999999 2016-08-07T13:31:45Z 2357.0999999999999 2016-08-07T13:31:54Z 2354 2016-08-07T13:32:06Z 2352.9699999999998 2016-08-07T13:32:17Z 2352.3800000000001 2016-08-07T13:32:29Z 2350.52 2016-08-07T13:32:39Z 2349.1199999999999 2016-08-07T13:32:48Z 2347.9400000000001 2016-08-07T13:32:57Z 2346.2600000000002 2016-08-07T13:33:10Z 2343.6100000000001 2016-08-07T13:33:21Z 2341.6900000000001 2016-08-07T13:33:29Z 2340.0999999999999 2016-08-07T13:33:38Z 2338.27 2016-08-07T13:33:46Z 2335.9200000000001 2016-08-07T13:33:56Z 2333.8000000000002 2016-08-07T13:34:07Z 2332.9499999999998 2016-08-07T13:34:15Z 2331.4000000000001 2016-08-07T13:34:24Z 2331.27 2016-08-07T13:34:25Z 2330.0799999999999 2016-08-07T13:34:36Z 2329.8400000000001 2016-08-07T13:34:45Z 2329.79 2016-08-07T13:35:25Z 2329.5700000000002 2016-08-07T13:35:37Z 2329.6700000000001 2016-08-07T13:35:48Z 2329.9099999999999 2016-08-07T13:35:57Z 2330.52 2016-08-07T13:36:08Z 2331.1700000000001 2016-08-07T13:36:19Z 2332.54 2016-08-07T13:36:40Z 2331.5300000000002 2016-08-07T13:36:49Z 2331.3200000000002 2016-08-07T13:36:57Z 2332.5999999999999 2016-08-07T13:37:07Z 2333.75 2016-08-07T13:37:17Z 2334.46 2016-08-07T13:37:26Z 2334.5999999999999 2016-08-07T13:37:32Z 2334.77 2016-08-07T13:37:39Z 2333.5300000000002 2016-08-07T13:37:49Z 2331.3299999999999 2016-08-07T13:38:00Z 2330.04 2016-08-07T13:38:11Z 2328.1599999999999 2016-08-07T13:38:18Z 2326.0599999999999 2016-08-07T13:38:25Z 2323.77 2016-08-07T13:38:32Z 2321.71 2016-08-07T13:38:40Z 2320.1399999999999 2016-08-07T13:38:51Z 2319.1799999999998 2016-08-07T13:39:00Z 2318.0599999999999 2016-08-07T13:39:08Z 2316.8600000000001 2016-08-07T13:39:18Z 2315.0300000000002 2016-08-07T13:39:26Z 2313.0700000000002 2016-08-07T13:39:35Z 2311.1799999999998 2016-08-07T13:39:45Z 2308.9099999999999 2016-08-07T13:39:55Z 2306.9000000000001 2016-08-07T13:40:04Z 2305.3600000000001 2016-08-07T13:40:13Z 2303.6100000000001 2016-08-07T13:40:22Z 2302.79 2016-08-07T13:40:31Z 2301.3400000000001 2016-08-07T13:40:40Z 2299.5900000000001 2016-08-07T13:40:48Z 2298.3000000000002 2016-08-07T13:40:57Z 2297.0700000000002 2016-08-07T13:41:07Z 2295.0999999999999 2016-08-07T13:41:15Z 2293.98 2016-08-07T13:41:24Z 2292.6500000000001 2016-08-07T13:41:32Z 2290.1399999999999 2016-08-07T13:41:43Z 2287.9899999999998 2016-08-07T13:41:52Z 2285.0100000000002 2016-08-07T13:42:04Z 2283.0500000000002 2016-08-07T13:42:13Z 2281.21 2016-08-07T13:42:23Z 2279.3299999999999 2016-08-07T13:42:32Z 2278.1100000000001 2016-08-07T13:42:40Z 2276.1700000000001 2016-08-07T13:42:50Z 2274.9499999999998 2016-08-07T13:42:59Z 2273.6599999999999 2016-08-07T13:43:07Z 2272.3000000000002 2016-08-07T13:43:16Z 2270.8299999999999 2016-08-07T13:43:25Z 2269.5500000000002 2016-08-07T13:43:32Z 2267.6300000000001 2016-08-07T13:43:42Z 2265.98 2016-08-07T13:43:51Z 2264.8400000000001 2016-08-07T13:43:58Z 2263.8200000000002 2016-08-07T13:44:05Z 2262.3099999999999 2016-08-07T13:44:13Z 2261.3299999999999 2016-08-07T13:44:19Z 2260.4200000000001 2016-08-07T13:44:26Z 2259.3299999999999 2016-08-07T13:44:32Z 2257.8899999999999 2016-08-07T13:44:40Z 2256.4499999999998 2016-08-07T13:44:49Z 2254.0999999999999 2016-08-07T13:44:58Z 2251.8299999999999 2016-08-07T13:45:06Z 2249.71 2016-08-07T13:45:15Z 2248.4299999999998 2016-08-07T13:45:25Z 2246.6199999999999 2016-08-07T13:45:35Z 2245.8800000000001 2016-08-07T13:45:39Z 2244.54 2016-08-07T13:45:51Z 2242.8600000000001 2016-08-07T13:46:03Z 2241.1100000000001 2016-08-07T13:46:13Z 2239.54 2016-08-07T13:46:21Z 2237.5300000000002 2016-08-07T13:46:29Z 2237.1300000000001 2016-08-07T13:46:31Z 2235 2016-08-07T13:46:42Z 2233.8899999999999 2016-08-07T13:46:54Z 2233.1399999999999 2016-08-07T13:47:04Z 2232.1300000000001 2016-08-07T13:47:12Z 2231.7600000000002 2016-08-07T13:47:18Z 2230.2399999999998 2016-08-07T13:47:25Z 2230.1700000000001 2016-08-07T13:47:32Z 2229.8200000000002 2016-08-07T13:47:41Z 2229.23 2016-08-07T13:47:48Z 2228.4200000000001 2016-08-07T13:47:59Z 2226.4000000000001 2016-08-07T13:48:07Z 2225.1199999999999 2016-08-07T13:48:14Z 2223.5 2016-08-07T13:48:22Z 2222.4899999999998 2016-08-07T13:48:26Z 2220.6599999999999 2016-08-07T13:48:34Z 2219.6300000000001 2016-08-07T13:48:45Z 2220.5100000000002 2016-08-07T13:48:53Z 2219.3200000000002 2016-08-07T13:49:03Z 2219.4699999999998 2016-08-07T13:49:12Z 2220.2600000000002 2016-08-07T13:49:21Z 2221.7600000000002 2016-08-07T13:49:28Z 2223.5500000000002 2016-08-07T13:49:38Z 2224.1700000000001 2016-08-07T13:49:48Z 2226.2600000000002 2016-08-07T13:49:56Z 2227.23 2016-08-07T13:50:03Z 2228.9099999999999 2016-08-07T13:50:12Z 2229.46 2016-08-07T13:50:22Z 2229.4499999999998 2016-08-07T13:50:32Z 2229.3200000000002 2016-08-07T13:50:48Z 2227.4400000000001 2016-08-07T13:50:56Z 2225.8899999999999 2016-08-07T13:51:03Z 2224.2600000000002 2016-08-07T13:51:12Z 2223 2016-08-07T13:51:18Z 2221.6999999999998 2016-08-07T13:51:25Z 2219.9299999999998 2016-08-07T13:51:33Z 2219.71 2016-08-07T13:51:34Z 2218.8400000000001 2016-08-07T13:51:38Z 2216.6500000000001 2016-08-07T13:51:48Z 2215.21 2016-08-07T13:51:57Z 2214.3400000000001 2016-08-07T13:52:06Z 2213.4299999999998 2016-08-07T13:52:16Z 2213.5900000000001 2016-08-07T13:52:27Z 2213.75 2016-08-07T13:52:38Z 2214.0100000000002 2016-08-07T13:52:51Z 2214.1999999999998 2016-08-07T13:52:59Z 2213.7600000000002 2016-08-07T13:53:07Z 2213.6399999999999 2016-08-07T13:53:20Z 2213.1300000000001 2016-08-07T14:15:10Z 2212.21 2016-08-07T14:15:17Z 2210.6399999999999 2016-08-07T14:15:26Z 2207.7600000000002 2016-08-07T14:15:34Z 2204.1700000000001 2016-08-07T14:15:43Z 2201.3299999999999 2016-08-07T14:15:52Z 2198.2399999999998 2016-08-07T14:16:02Z 2196.8800000000001 2016-08-07T14:16:12Z 2195.1799999999998 2016-08-07T14:16:21Z 2194.4699999999998 2016-08-07T14:16:35Z 2193.3400000000001 2016-08-07T14:16:44Z 2191.3299999999999 2016-08-07T14:16:54Z 2190.0500000000002 2016-08-07T14:17:05Z 2189.3400000000001 2016-08-07T14:17:14Z 2186.8000000000002 2016-08-07T14:17:21Z 2184.8600000000001 2016-08-07T14:17:28Z 2182.3000000000002 2016-08-07T14:17:37Z 2181.8299999999999 2016-08-07T14:17:38Z 2180.52 2016-08-07T14:17:42Z 2178.46 2016-08-07T14:17:49Z 2177.3600000000001 2016-08-07T14:17:58Z 2177.6399999999999 2016-08-07T14:18:04Z 2177.6100000000001 2016-08-07T14:18:05Z 2177.6399999999999 2016-08-07T14:18:07Z 2175.5500000000002 2016-08-07T14:18:17Z 2174.6100000000001 2016-08-07T14:18:22Z 2173.23 2016-08-07T14:18:29Z 2171.3200000000002 2016-08-07T14:18:36Z 2169.27 2016-08-07T14:18:43Z 2166.9299999999998 2016-08-07T14:18:52Z 2165.8499999999999 2016-08-07T14:18:59Z 2165.5900000000001 2016-08-07T14:19:00Z 2164.1500000000001 2016-08-07T14:19:07Z 2163.6399999999999 2016-08-07T14:19:11Z 2163.02 2016-08-07T14:19:14Z 2162.02 2016-08-07T14:19:19Z 2160.04 2016-08-07T14:19:27Z 2158.52 2016-08-07T14:19:32Z 2156.4299999999998 2016-08-07T14:19:40Z 2155.9899999999998 2016-08-07T14:19:42Z 2153.8099999999999 2016-08-07T14:19:48Z 2151.8499999999999 2016-08-07T14:19:59Z 2150.8200000000002 2016-08-07T14:20:02Z 2148.6599999999999 2016-08-07T14:20:10Z 2146.8699999999999 2016-08-07T14:20:17Z 2146.2399999999998 2016-08-07T14:20:20Z 2145.9099999999999 2016-08-07T14:20:25Z 2145.1900000000001 2016-08-07T14:20:34Z 2144.5300000000002 2016-08-07T14:20:43Z 2142.9200000000001 2016-08-07T14:20:51Z 2142.7399999999998 2016-08-07T14:20:52Z 2142.5 2016-08-07T14:20:58Z 2140.3299999999999 2016-08-07T14:21:07Z 2137.7199999999998 2016-08-07T14:21:16Z 2136.8899999999999 2016-08-07T14:21:19Z 2136.4000000000001 2016-08-07T14:21:23Z 2135.1500000000001 2016-08-07T14:21:31Z 2135.21 2016-08-07T14:21:39Z 2135.3800000000001 2016-08-07T14:21:50Z 2133.9200000000001 2016-08-07T14:21:57Z 2132.52 2016-08-07T14:22:04Z 2130.9499999999998 2016-08-07T14:22:14Z 2130.5999999999999 2016-08-07T14:22:19Z 2127.1199999999999 2016-08-07T14:22:30Z 2124.3899999999999 2016-08-07T14:22:40Z 2121.4699999999998 2016-08-07T14:22:50Z 2120.8200000000002 2016-08-07T14:22:52Z 2118.5999999999999 2016-08-07T14:23:02Z 2117.7399999999998 2016-08-07T14:23:07Z 2115.73 2016-08-07T14:23:17Z 2114.0599999999999 2016-08-07T14:23:24Z 2111.3200000000002 2016-08-07T14:23:34Z 2109.0900000000001 2016-08-07T14:23:42Z 2107.1599999999999 2016-08-07T14:23:51Z 2105.6300000000001 2016-08-07T14:23:59Z 2104.1100000000001 2016-08-07T14:24:06Z 2103.21 2016-08-07T14:24:11Z 2101.1799999999998 2016-08-07T14:24:19Z 2099.6199999999999 2016-08-07T14:24:25Z 2099.2199999999998 2016-08-07T14:24:26Z 2097.5 2016-08-07T14:24:33Z 2095.96 2016-08-07T14:24:39Z 2093.4899999999998 2016-08-07T14:24:47Z 2092.0100000000002 2016-08-07T14:24:51Z 2089.71 2016-08-07T14:24:58Z 2088.5 2016-08-07T14:25:04Z 2086.1799999999998 2016-08-07T14:25:11Z 2085.6300000000001 2016-08-07T14:25:13Z 2084.1500000000001 2016-08-07T14:25:19Z 2082.4200000000001 2016-08-07T14:25:25Z 2081.8400000000001 2016-08-07T14:25:27Z 2080.1799999999998 2016-08-07T14:25:36Z 2078.6500000000001 2016-08-07T14:25:47Z 2079.0999999999999 2016-08-07T14:25:55Z 2078.9299999999998 2016-08-07T14:26:10Z 2078.46 2016-08-07T14:26:15Z 2077.9200000000001 2016-08-07T14:26:18Z 2077.9299999999998 2016-08-07T14:26:28Z 2078.1500000000001 2016-08-07T14:26:37Z 2078.5799999999999 2016-08-07T14:26:46Z 2079.1999999999998 2016-08-07T14:26:49Z 2080.6199999999999 2016-08-07T14:26:58Z 2080.2399999999998 2016-08-07T14:27:08Z 2079.8099999999999 2016-08-07T14:27:17Z 2079.9299999999998 2016-08-07T14:27:27Z 2080.6999999999998 2016-08-07T14:27:37Z 2081.3800000000001 2016-08-07T14:27:47Z 2082.5100000000002 2016-08-07T14:27:57Z 2083.3299999999999 2016-08-07T14:28:10Z 2082.9299999999998 2016-08-07T14:28:24Z 2082.6599999999999 2016-08-07T14:28:37Z 2082.4400000000001 2016-08-07T14:28:47Z 2082.6100000000001 2016-08-07T14:28:58Z 2081.46 2016-08-07T14:29:10Z 2080.1599999999999 2016-08-07T14:29:23Z 2079.3800000000001 2016-08-07T14:29:31Z 2078.1599999999999 2016-08-07T14:29:43Z 2078.3299999999999 2016-08-07T14:29:53Z 2078.4499999999998 2016-08-07T14:30:04Z 2079.3699999999999 2016-08-07T14:30:15Z 2080.04 2016-08-07T14:30:25Z 2080.71 2016-08-07T14:30:37Z 2081.5 2016-08-07T14:30:49Z 2082.5900000000001 2016-08-07T14:31:00Z 2082.7800000000002 2016-08-07T14:31:09Z 2083.27 2016-08-07T14:31:19Z 2082.8099999999999 2016-08-07T14:31:29Z 2082.6900000000001 2016-08-07T14:31:39Z 2083.0799999999999 2016-08-07T14:31:45Z 2082.6599999999999 2016-08-07T14:31:53Z 2083.1199999999999 2016-08-07T14:32:03Z 2083.0799999999999 2016-08-07T14:32:16Z 2082.6500000000001 2016-08-07T14:32:27Z 2081.8499999999999 2016-08-07T14:32:38Z 2081.5799999999999 2016-08-07T14:32:44Z 2080.8800000000001 2016-08-07T14:32:49Z 2079.7199999999998 2016-08-07T14:33:00Z 2079.3000000000002 2016-08-07T14:33:07Z 2078.5799999999999 2016-08-07T14:33:15Z 2077.8899999999999 2016-08-07T14:33:27Z 2077.73 2016-08-07T14:33:39Z 2076.9699999999998 2016-08-07T14:33:45Z 2072.1900000000001 2016-08-07T14:33:54Z 2071.6500000000001 2016-08-07T14:33:55Z 2068.23 2016-08-07T14:34:05Z 2064.4299999999998 2016-08-07T14:34:13Z 2061.4499999999998 2016-08-07T14:34:22Z 2058.7399999999998 2016-08-07T14:34:31Z 2056.8600000000001 2016-08-07T14:34:40Z 2054.5900000000001 2016-08-07T14:34:47Z 2053.9000000000001 2016-08-07T14:34:51Z 2052.3699999999999 2016-08-07T14:35:01Z 2050.9899999999998 2016-08-07T14:35:11Z 2049.1599999999999 2016-08-07T14:35:23Z 2047.78 2016-08-07T14:35:34Z 2047.5599999999999 2016-08-07T14:35:35Z 2046.3299999999999 2016-08-07T14:35:42Z 2044.76 2016-08-07T14:35:53Z 2043.1700000000001 2016-08-07T14:36:04Z 2041.0599999999999 2016-08-07T14:36:18Z 2039.53 2016-08-07T14:36:30Z 2038.9000000000001 2016-08-07T14:36:35Z 2037.5799999999999 2016-08-07T14:36:39Z 2035.46 2016-08-07T14:36:51Z 2032.9300000000001 2016-08-07T14:37:01Z 2031.1500000000001 2016-08-07T14:37:09Z 2030.4400000000001 2016-08-07T14:37:17Z 2029.97 2016-08-07T14:37:19Z 2029.48 2016-08-07T14:37:22Z 2028.6199999999999 2016-08-07T14:37:29Z 2028.5599999999999 2016-08-07T14:37:30Z 2028.4100000000001 2016-08-07T14:37:32Z 2028.5799999999999 2016-08-07T14:37:34Z 2028.4100000000001 2016-08-07T14:37:45Z 2027.24 2016-08-07T14:37:51Z 2025.3699999999999 2016-08-07T14:38:03Z 2025.0899999999999 2016-08-07T14:38:13Z 2024.7 2016-08-07T14:38:24Z 2024.55 2016-08-07T14:38:33Z 2024.6800000000001 2016-08-07T14:38:47Z 2024.3199999999999 2016-08-07T14:38:50Z 2023.4000000000001 2016-08-07T14:38:59Z 2023 2016-08-07T14:39:11Z 2023.3299999999999 2016-08-07T14:39:27Z 2023.24 2016-08-07T14:39:38Z 2023.29 2016-08-07T14:39:48Z 2023.1099999999999 2016-08-07T14:39:55Z 2022.03 2016-08-07T14:40:03Z 2018.8099999999999 2016-08-07T14:40:11Z 2017 2016-08-07T14:40:16Z 2015.96 2016-08-07T14:40:23Z 2014.01 2016-08-07T14:40:28Z 2012.96 2016-08-07T14:40:31Z 2012.23 2016-08-07T14:40:33Z 2010.51 2016-08-07T14:40:40Z 2007.5699999999999 2016-08-07T14:40:50Z 2006.0899999999999 2016-08-07T14:40:55Z 2001.76 2016-08-07T14:41:04Z 1999.25 2016-08-07T14:41:08Z 1997.53 2016-08-07T14:41:11Z 1997.7 2016-08-07T14:41:15Z 1991.45 2016-08-07T14:41:24Z 1990.1500000000001 2016-08-07T14:41:30Z 1989.26 2016-08-07T14:41:37Z 1989.5999999999999 2016-08-07T14:41:47Z 1992.3800000000001 2016-08-07T14:41:55Z 1992.8499999999999 2016-08-07T14:41:59Z 1995.0799999999999 2016-08-07T14:42:08Z 1995.5899999999999 2016-08-07T14:42:19Z 1995.3900000000001 2016-08-07T14:42:29Z