Garmin International 2016-07-28T03:42:56Z Gran Lago da parch. Rif. Barbustel 1779.0599999999999 2016-07-27T06:47:28Z 1778.0999999999999 2016-07-27T06:47:43Z 1781.46 2016-07-27T06:48:03Z 1783.8599999999999 2016-07-27T06:48:31Z 1786.27 2016-07-27T06:49:01Z 1790.1099999999999 2016-07-27T06:49:31Z 1793.48 2016-07-27T06:50:05Z 1797.8 2016-07-27T06:50:39Z 1800.6900000000001 2016-07-27T06:51:05Z 1806.9400000000001 2016-07-27T06:51:57Z 1810.78 2016-07-27T06:52:27Z 1811.26 2016-07-27T06:52:46Z 1813.1800000000001 2016-07-27T06:53:07Z 1813.6600000000001 2016-07-27T06:53:23Z 1815.1099999999999 2016-07-27T06:53:43Z 1817.03 2016-07-27T06:54:03Z 1819.9100000000001 2016-07-27T06:54:27Z 1823.76 2016-07-27T06:54:53Z 1824.72 2016-07-27T06:55:10Z 1826.1600000000001 2016-07-27T06:55:38Z 1828.5599999999999 2016-07-27T06:55:58Z 1830.97 2016-07-27T06:56:21Z 1832.8900000000001 2016-07-27T06:56:42Z 1836.26 2016-07-27T06:57:10Z 1840.0999999999999 2016-07-27T06:57:39Z 1842.98 2016-07-27T06:58:07Z 1845.3900000000001 2016-07-27T06:58:29Z 1845.3900000000001 2016-07-27T06:58:48Z 1846.3499999999999 2016-07-27T06:59:02Z 1850.6800000000001 2016-07-27T06:59:42Z 1855.96 2016-07-27T07:00:33Z 1859.3299999999999 2016-07-27T07:01:01Z 1863.1700000000001 2016-07-27T07:01:32Z 1866.0599999999999 2016-07-27T07:02:05Z 1870.3800000000001 2016-07-27T07:02:35Z 1873.27 2016-07-27T07:03:03Z 1876.1500000000001 2016-07-27T07:03:25Z 1878.0699999999999 2016-07-27T07:03:46Z 1881.9200000000001 2016-07-27T07:04:17Z 1884.8 2016-07-27T07:04:43Z 1888.6500000000001 2016-07-27T07:05:20Z 1892.01 2016-07-27T07:05:49Z 1895.3800000000001 2016-07-27T07:06:20Z 1898.26 2016-07-27T07:06:46Z 1901.6300000000001 2016-07-27T07:07:21Z 1905.47 2016-07-27T07:07:55Z 1908.8299999999999 2016-07-27T07:08:25Z 1912.6800000000001 2016-07-27T07:08:58Z 1915.5599999999999 2016-07-27T07:09:28Z 1919.4100000000001 2016-07-27T07:10:04Z 1922.29 2016-07-27T07:10:32Z 1925.6600000000001 2016-07-27T07:11:01Z 1930.46 2016-07-27T07:11:41Z 1932.8699999999999 2016-07-27T07:12:00Z 1935.27 2016-07-27T07:12:22Z 1938.1600000000001 2016-07-27T07:12:54Z 1942 2016-07-27T07:13:24Z 1945.8499999999999 2016-07-27T07:13:55Z 1949.21 2016-07-27T07:14:23Z 1953.54 2016-07-27T07:14:59Z 1958.3399999999999 2016-07-27T07:15:41Z 1963.6300000000001 2016-07-27T07:16:19Z 1965.0699999999999 2016-07-27T07:16:44Z 1968.4400000000001 2016-07-27T07:17:17Z 1972.28 2016-07-27T07:17:49Z 1973.72 2016-07-27T07:18:16Z 1975.6500000000001 2016-07-27T07:18:38Z 1977.0899999999999 2016-07-27T07:18:56Z 1979.49 2016-07-27T07:19:19Z 1982.8599999999999 2016-07-27T07:19:46Z 1985.26 2016-07-27T07:20:12Z 1988.1400000000001 2016-07-27T07:20:38Z 1989.5899999999999 2016-07-27T07:20:55Z 1990.55 2016-07-27T07:21:13Z 1992.47 2016-07-27T07:21:33Z 1993.9100000000001 2016-07-27T07:21:54Z 1996.8 2016-07-27T07:22:16Z 1999.2 2016-07-27T07:22:42Z 2001.5999999999999 2016-07-27T07:23:07Z 2004.49 2016-07-27T07:23:35Z 2006.4100000000001 2016-07-27T07:23:53Z 2010.73 2016-07-27T07:24:24Z 2013.6199999999999 2016-07-27T07:24:57Z 2016.02 2016-07-27T07:25:22Z 2018.4300000000001 2016-07-27T07:25:50Z 2020.8299999999999 2016-07-27T07:26:16Z 2027.0799999999999 2016-07-27T07:27:05Z 2031.8800000000001 2016-07-27T07:27:49Z 2036.6900000000001 2016-07-27T07:28:33Z 2041.02 2016-07-27T07:29:17Z 2044.3800000000001 2016-07-27T07:29:53Z 2046.78 2016-07-27T07:30:15Z 2049.1900000000001 2016-07-27T07:30:45Z 2052.0700000000002 2016-07-27T07:31:19Z 2055.4400000000001 2016-07-27T07:31:47Z 2058.3200000000002 2016-07-27T07:32:13Z 2060.2399999999998 2016-07-27T07:32:31Z 2061.6799999999998 2016-07-27T07:32:48Z 2064.0900000000001 2016-07-27T07:33:07Z 2066.4899999999998 2016-07-27T07:33:30Z 2069.8600000000001 2016-07-27T07:34:03Z 2072.2600000000002 2016-07-27T07:34:24Z 2074.1799999999998 2016-07-27T07:34:44Z 2076.0999999999999 2016-07-27T07:35:03Z 2078.5100000000002 2016-07-27T07:35:41Z 2079.9499999999998 2016-07-27T07:35:52Z 2081.3899999999999 2016-07-27T07:36:03Z 2082.3499999999999 2016-07-27T07:36:13Z 2083.3099999999999 2016-07-27T07:36:24Z 2083.79 2016-07-27T07:36:46Z 2085.2399999999998 2016-07-27T07:37:09Z 2086.6799999999998 2016-07-27T07:37:38Z 2087.6399999999999 2016-07-27T07:38:16Z 2089.5599999999999 2016-07-27T07:38:32Z 2090.04 2016-07-27T07:38:47Z 2091.9699999999998 2016-07-27T07:39:02Z 2092.4499999999998 2016-07-27T07:39:18Z 2093.8899999999999 2016-07-27T07:39:32Z 2095.3299999999999 2016-07-27T07:39:46Z 2096.77 2016-07-27T07:40:01Z 2097.25 2016-07-27T07:41:00Z 2097.25 2016-07-27T07:41:14Z 2097.25 2016-07-27T07:41:26Z 2098.6999999999998 2016-07-27T07:41:42Z 2100.1399999999999 2016-07-27T07:42:00Z 2101.5799999999999 2016-07-27T07:42:15Z 2102.0599999999999 2016-07-27T07:42:27Z 2103.5 2016-07-27T07:42:42Z 2105.9099999999999 2016-07-27T07:43:02Z 2107.3499999999999 2016-07-27T07:43:20Z 2109.27 2016-07-27T07:43:40Z 2112.1500000000001 2016-07-27T07:44:03Z 2114.0799999999999 2016-07-27T07:44:25Z 2115.52 2016-07-27T07:44:43Z 2117.4400000000001 2016-07-27T07:45:01Z 2118.8800000000001 2016-07-27T07:45:18Z 2119.8400000000001 2016-07-27T07:45:33Z 2120.3200000000002 2016-07-27T07:45:49Z 2120.8099999999999 2016-07-27T07:46:07Z 2121.77 2016-07-27T07:46:24Z 2123.21 2016-07-27T07:46:39Z 2125.6100000000001 2016-07-27T07:47:03Z 2127.5300000000002 2016-07-27T07:47:20Z 2128.5 2016-07-27T07:47:35Z 2130.4200000000001 2016-07-27T07:47:57Z 2132.3400000000001 2016-07-27T07:48:15Z 2133.7800000000002 2016-07-27T07:48:33Z 2135.71 2016-07-27T07:48:52Z 2138.5900000000001 2016-07-27T07:49:14Z 2140.5100000000002 2016-07-27T07:49:38Z 2142.4400000000001 2016-07-27T07:50:01Z 2145.8000000000002 2016-07-27T07:50:27Z 2148.1999999999998 2016-07-27T07:50:50Z 2150.6100000000001 2016-07-27T07:51:10Z 2152.0500000000002 2016-07-27T07:51:26Z 2154.4499999999998 2016-07-27T07:51:48Z 2155.8899999999999 2016-07-27T07:52:05Z 2156.8600000000001 2016-07-27T07:52:21Z 2158.3000000000002 2016-07-27T07:52:38Z 2161.1799999999998 2016-07-27T07:53:01Z 2163.0999999999999 2016-07-27T07:53:19Z 2165.0300000000002 2016-07-27T07:53:37Z 2166.4699999999998 2016-07-27T07:53:56Z 2168.3899999999999 2016-07-27T07:54:15Z 2170.3099999999999 2016-07-27T07:54:33Z 2171.7600000000002 2016-07-27T07:54:46Z 2172.7199999999998 2016-07-27T07:55:00Z 2173.6799999999998 2016-07-27T07:55:16Z 2175.1199999999999 2016-07-27T07:55:32Z 2176.5599999999999 2016-07-27T07:55:48Z 2177.52 2016-07-27T07:56:03Z 2179.4499999999998 2016-07-27T07:56:33Z 2181.8499999999999 2016-07-27T07:57:03Z 2182.8099999999999 2016-07-27T07:57:25Z 2186.1799999999998 2016-07-27T07:57:52Z 2188.5799999999999 2016-07-27T07:58:11Z 2190.5 2016-07-27T07:58:30Z 2192.4200000000001 2016-07-27T07:58:58Z 2194.3499999999999 2016-07-27T07:59:12Z 2195.3099999999999 2016-07-27T07:59:27Z 2196.75 2016-07-27T07:59:43Z 2198.1900000000001 2016-07-27T07:59:59Z 2199.1500000000001 2016-07-27T08:00:13Z 2199.6300000000001 2016-07-27T08:00:28Z 2200.5900000000001 2016-07-27T08:00:44Z 2202.04 2016-07-27T08:01:03Z 2203.48 2016-07-27T08:01:19Z 2204.9200000000001 2016-07-27T08:01:36Z 2207.8099999999999 2016-07-27T08:01:57Z 2210.6900000000001 2016-07-27T08:02:20Z 2212.6100000000001 2016-07-27T08:02:38Z 2214.5300000000002 2016-07-27T08:03:03Z 2216.46 2016-07-27T08:03:23Z 2218.8600000000001 2016-07-27T08:03:46Z 2219.8200000000002 2016-07-27T08:04:04Z 2222.2199999999998 2016-07-27T08:04:23Z 2224.6300000000001 2016-07-27T08:04:52Z 2227.0300000000002 2016-07-27T08:05:13Z 2229.4299999999998 2016-07-27T08:05:33Z 2231.3600000000001 2016-07-27T08:06:22Z 2234.7199999999998 2016-07-27T08:06:42Z 2236.6399999999999 2016-07-27T08:06:58Z 2237.6100000000001 2016-07-27T08:07:12Z 2239.0500000000002 2016-07-27T08:07:27Z 2240.4899999999998 2016-07-27T08:07:49Z 2241.4499999999998 2016-07-27T08:08:02Z 2241.4499999999998 2016-07-27T08:08:18Z 2241.9299999999998 2016-07-27T08:08:33Z 2242.8899999999999 2016-07-27T08:08:59Z 2243.8499999999999 2016-07-27T08:09:14Z 2245.7800000000002 2016-07-27T08:09:31Z 2247.2199999999998 2016-07-27T08:09:51Z 2249.6199999999999 2016-07-27T08:10:14Z 2252.0300000000002 2016-07-27T08:10:36Z 2254.4299999999998 2016-07-27T08:11:09Z 2256.8299999999999 2016-07-27T08:11:36Z 2258.75 2016-07-27T08:11:55Z 2260.1999999999998 2016-07-27T08:12:15Z 2261.6399999999999 2016-07-27T08:12:35Z 2264.52 2016-07-27T08:12:54Z 2264.52 2016-07-27T08:13:08Z 2265.48 2016-07-27T08:13:21Z 2267.4099999999999 2016-07-27T08:13:41Z 2269.8099999999999 2016-07-27T08:14:05Z 2271.25 2016-07-27T08:14:20Z 2272.6900000000001 2016-07-27T08:14:42Z 2275.0999999999999 2016-07-27T08:15:05Z 2279.4200000000001 2016-07-27T08:15:42Z 2282.3099999999999 2016-07-27T08:16:08Z 2284.23 2016-07-27T08:16:28Z 2286.6300000000001 2016-07-27T08:16:48Z 2290.96 2016-07-27T08:17:21Z 2292.8800000000001 2016-07-27T08:17:46Z 2296.25 2016-07-27T08:18:17Z 2299.6100000000001 2016-07-27T08:18:45Z 2302.0100000000002 2016-07-27T08:19:11Z 2304.4200000000001 2016-07-27T08:19:29Z 2307.3000000000002 2016-07-27T08:19:57Z 2309.6999999999998 2016-07-27T08:20:19Z 2312.5900000000001 2016-07-27T08:20:43Z 2314.9899999999998 2016-07-27T08:21:07Z 2315.9499999999998 2016-07-27T08:21:28Z 2314.9899999999998 2016-07-27T08:21:56Z 2313.0700000000002 2016-07-27T08:22:16Z 2310.6700000000001 2016-07-27T08:22:45Z 2309.6999999999998 2016-07-27T08:23:10Z 2308.2600000000002 2016-07-27T08:23:30Z 2307.3000000000002 2016-07-27T08:23:53Z 2306.3400000000001 2016-07-27T08:24:09Z 2305.8600000000001 2016-07-27T08:24:25Z 2305.3800000000001 2016-07-27T08:24:45Z 2303.9400000000001 2016-07-27T08:25:07Z 2302.4899999999998 2016-07-27T08:25:31Z 2302.0100000000002 2016-07-27T08:25:49Z 2301.5300000000002 2016-07-27T08:26:09Z 2298.6500000000001 2016-07-27T08:26:33Z 2296.25 2016-07-27T08:26:56Z 2292.4000000000001 2016-07-27T08:27:22Z 2290 2016-07-27T08:27:45Z 2288.0799999999999 2016-07-27T08:28:04Z 2286.1500000000001 2016-07-27T08:28:35Z 2283.27 2016-07-27T08:28:50Z 2280.3800000000001 2016-07-27T08:29:08Z 2278.46 2016-07-27T08:29:24Z 2275.5799999999999 2016-07-27T08:29:41Z 2273.6599999999999 2016-07-27T08:29:58Z 2271.73 2016-07-27T08:30:14Z 2268.8499999999999 2016-07-27T08:30:31Z 2267.4099999999999 2016-07-27T08:30:44Z 2265.48 2016-07-27T08:30:58Z 2264.04 2016-07-27T08:31:08Z 2262.5999999999999 2016-07-27T08:31:20Z 2260.6799999999998 2016-07-27T08:31:35Z 2258.27 2016-07-27T08:31:47Z 2256.8299999999999 2016-07-27T08:32:00Z 2255.3899999999999 2016-07-27T08:32:11Z 2254.4299999999998 2016-07-27T08:32:23Z 2252.5100000000002 2016-07-27T08:32:37Z 2251.54 2016-07-27T08:32:50Z 2250.0999999999999 2016-07-27T08:33:04Z 2248.1799999999998 2016-07-27T08:33:20Z 2246.7399999999998 2016-07-27T08:33:37Z 2246.7399999999998 2016-07-27T08:33:50Z 2245.7800000000002 2016-07-27T08:34:04Z 2246.2600000000002 2016-07-27T08:34:19Z 2245.7800000000002 2016-07-27T08:34:30Z 2244.8200000000002 2016-07-27T08:34:41Z 2244.3299999999999 2016-07-27T08:34:52Z 2243.8499999999999 2016-07-27T08:35:02Z 2243.3699999999999 2016-07-27T08:35:12Z 2242.8899999999999 2016-07-27T08:35:22Z 2242.8899999999999 2016-07-27T08:35:31Z 2243.3699999999999 2016-07-27T08:35:41Z 2243.8499999999999 2016-07-27T08:35:50Z 2244.8200000000002 2016-07-27T08:36:01Z 2245.3000000000002 2016-07-27T08:36:12Z 2245.3000000000002 2016-07-27T08:36:24Z 2244.3299999999999 2016-07-27T08:36:38Z 2242.8899999999999 2016-07-27T08:36:53Z 2240.9699999999998 2016-07-27T08:37:06Z 2238.5700000000002 2016-07-27T08:37:18Z 2237.1300000000001 2016-07-27T08:37:31Z 2234.7199999999998 2016-07-27T08:37:45Z 2232.8000000000002 2016-07-27T08:38:00Z 2231.3600000000001 2016-07-27T08:38:24Z 2227.9899999999998 2016-07-27T08:38:45Z 2226.5500000000002 2016-07-27T08:39:01Z 2223.6700000000001 2016-07-27T08:39:29Z 2222.2199999999998 2016-07-27T08:39:43Z 2220.7800000000002 2016-07-27T08:39:53Z 2219.8200000000002 2016-07-27T08:40:04Z 2219.3400000000001 2016-07-27T08:40:15Z 2219.3400000000001 2016-07-27T08:41:08Z 2217.4200000000001 2016-07-27T08:41:22Z 2215.5 2016-07-27T08:41:40Z 2213.0900000000001 2016-07-27T08:41:57Z 2211.6500000000001 2016-07-27T08:42:09Z 2212.1300000000001 2016-07-27T08:42:25Z 2211.6500000000001 2016-07-27T08:42:35Z 2210.6900000000001 2016-07-27T08:42:50Z 2208.77 2016-07-27T08:43:07Z 2206.8400000000001 2016-07-27T08:43:22Z 2205.8800000000001 2016-07-27T08:43:36Z 2204.9200000000001 2016-07-27T08:43:49Z 2203 2016-07-27T08:44:14Z 2201.5599999999999 2016-07-27T08:44:26Z 2200.1100000000001 2016-07-27T08:44:38Z 2198.6700000000001 2016-07-27T08:44:53Z 2196.75 2016-07-27T08:45:15Z 2194.8299999999999 2016-07-27T08:45:30Z 2192.9000000000001 2016-07-27T08:45:43Z 2192.4200000000001 2016-07-27T08:45:58Z 2190.5 2016-07-27T08:46:17Z 2190.02 2016-07-27T08:46:36Z 2188.5799999999999 2016-07-27T08:46:47Z 2189.0599999999999 2016-07-27T08:46:57Z 2188.5799999999999 2016-07-27T08:47:07Z 2188.0999999999999 2016-07-27T08:47:38Z 2186.6599999999999 2016-07-27T08:47:52Z 2186.6599999999999 2016-07-27T08:48:05Z 2186.6599999999999 2016-07-27T08:49:01Z 2186.1799999999998 2016-07-27T08:49:19Z 2186.6599999999999 2016-07-27T08:49:37Z 2187.1399999999999 2016-07-27T08:49:48Z 2187.6199999999999 2016-07-27T08:49:59Z 2189.54 2016-07-27T08:50:16Z 2190.98 2016-07-27T08:50:32Z 2192.4200000000001 2016-07-27T08:51:13Z 2194.3499999999999 2016-07-27T08:51:41Z 2195.3099999999999 2016-07-27T08:51:58Z 2196.75 2016-07-27T08:52:21Z 2198.1900000000001 2016-07-27T08:52:40Z 2199.1500000000001 2016-07-27T08:53:10Z 2200.5900000000001 2016-07-27T08:53:29Z 2201.0799999999999 2016-07-27T08:53:46Z 2201.5599999999999 2016-07-27T08:54:01Z 2201.5599999999999 2016-07-27T08:54:15Z 2202.52 2016-07-27T08:54:31Z 2203.48 2016-07-27T08:54:58Z 2204.4400000000001 2016-07-27T08:55:11Z 2205.4000000000001 2016-07-27T08:55:23Z 2206.8400000000001 2016-07-27T08:55:39Z 2209.25 2016-07-27T08:55:56Z 2211.1700000000001 2016-07-27T08:56:17Z 2213.0900000000001 2016-07-27T08:56:33Z 2215.5 2016-07-27T08:56:54Z 2217.4200000000001 2016-07-27T08:57:13Z 2219.8200000000002 2016-07-27T08:57:33Z 2221.7399999999998 2016-07-27T08:57:52Z 2222.71 2016-07-27T08:58:09Z 2223.1900000000001 2016-07-27T08:58:23Z 2223.6700000000001 2016-07-27T08:58:38Z 2223.6700000000001 2016-07-27T08:58:50Z 2224.1500000000001 2016-07-27T08:59:06Z 2223.1900000000001 2016-07-27T08:59:22Z 2222.2199999999998 2016-07-27T08:59:32Z 2221.7399999999998 2016-07-27T08:59:45Z 2221.2600000000002 2016-07-27T08:59:58Z 2221.7399999999998 2016-07-27T09:00:12Z 2221.7399999999998 2016-07-27T09:00:24Z 2221.7399999999998 2016-07-27T09:00:36Z 2222.71 2016-07-27T09:01:12Z 2222.71 2016-07-27T09:01:28Z 2221.7399999999998 2016-07-27T09:01:42Z 2221.2600000000002 2016-07-27T09:01:53Z 2221.2600000000002 2016-07-27T09:02:05Z 2221.2600000000002 2016-07-27T09:02:14Z 2220.7800000000002 2016-07-27T09:02:24Z 2220.3000000000002 2016-07-27T09:02:34Z 2220.3000000000002 2016-07-27T09:02:44Z 2220.3000000000002 2016-07-27T09:02:54Z 2220.7800000000002 2016-07-27T09:03:05Z 2221.7399999999998 2016-07-27T09:03:17Z 2222.2199999999998 2016-07-27T09:03:27Z 2222.2199999999998 2016-07-27T09:03:38Z 2222.2199999999998 2016-07-27T09:03:49Z 2222.71 2016-07-27T09:04:03Z 2223.1900000000001 2016-07-27T09:04:18Z 2223.6700000000001 2016-07-27T09:04:30Z 2224.6300000000001 2016-07-27T09:04:42Z 2224.1500000000001 2016-07-27T09:04:56Z 2224.6300000000001 2016-07-27T09:05:08Z 2224.6300000000001 2016-07-27T09:05:19Z 2225.5900000000001 2016-07-27T09:05:31Z 2226.0700000000002 2016-07-27T09:05:44Z 2225.5900000000001 2016-07-27T09:05:57Z 2225.5900000000001 2016-07-27T09:06:14Z 2224.6300000000001 2016-07-27T09:06:27Z 2224.1500000000001 2016-07-27T09:06:37Z 2223.1900000000001 2016-07-27T09:06:48Z 2222.2199999999998 2016-07-27T09:07:03Z 2218.8600000000001 2016-07-27T09:07:27Z 2216.46 2016-07-27T09:07:43Z 2218.3800000000001 2016-07-27T09:07:58Z 2220.3000000000002 2016-07-27T09:08:14Z 2223.1900000000001 2016-07-27T09:08:31Z 2224.1500000000001 2016-07-27T09:08:47Z 2225.1100000000001 2016-07-27T09:09:00Z 2225.5900000000001 2016-07-27T09:09:12Z 2226.5500000000002 2016-07-27T09:09:25Z 2226.5500000000002 2016-07-27T09:09:36Z 2227.0300000000002 2016-07-27T09:09:49Z 2229.4299999999998 2016-07-27T09:10:06Z 2230.8800000000001 2016-07-27T09:10:25Z 2233.2800000000002 2016-07-27T09:10:47Z 2235.1999999999998 2016-07-27T09:11:07Z 2236.6399999999999 2016-07-27T09:11:23Z 2237.1300000000001 2016-07-27T09:11:38Z 2238.0900000000001 2016-07-27T09:11:50Z 2238.0900000000001 2016-07-27T09:12:01Z 2238.0900000000001 2016-07-27T09:12:12Z 2239.5300000000002 2016-07-27T09:12:23Z 2240.4899999999998 2016-07-27T09:12:36Z 2241.9299999999998 2016-07-27T09:12:51Z 2242.8899999999999 2016-07-27T09:13:07Z 2246.2600000000002 2016-07-27T09:13:29Z 2247.2199999999998 2016-07-27T09:13:48Z 2251.54 2016-07-27T09:14:18Z 2253.4699999999998 2016-07-27T09:14:40Z 2256.3499999999999 2016-07-27T09:15:02Z 2257.3099999999999 2016-07-27T09:15:16Z 2258.27 2016-07-27T09:15:37Z 2258.75 2016-07-27T09:15:53Z 2259.2399999999998 2016-07-27T09:16:04Z 2259.2399999999998 2016-07-27T09:16:14Z 2260.1999999999998 2016-07-27T09:16:27Z 2262.1199999999999 2016-07-27T09:16:41Z 2264.04 2016-07-27T09:16:57Z 2265.48 2016-07-27T09:17:18Z 2266.9299999999998 2016-07-27T09:17:34Z 2268.3699999999999 2016-07-27T09:17:52Z 2269.8099999999999 2016-07-27T09:18:05Z 2271.25 2016-07-27T09:18:24Z 2273.6599999999999 2016-07-27T09:18:45Z 2276.54 2016-07-27T09:19:07Z 2278.46 2016-07-27T09:19:26Z 2280.8699999999999 2016-07-27T09:19:50Z 2283.27 2016-07-27T09:20:18Z 2285.6700000000001 2016-07-27T09:20:43Z 2288.0799999999999 2016-07-27T09:21:12Z 2290.96 2016-07-27T09:21:40Z 2291.9200000000001 2016-07-27T09:22:02Z 2292.4000000000001 2016-07-27T09:22:15Z 2292.8800000000001 2016-07-27T09:22:34Z 2292.8800000000001 2016-07-27T09:22:48Z 2293.3600000000001 2016-07-27T09:23:04Z 2294.8000000000002 2016-07-27T09:23:18Z 2296.25 2016-07-27T09:23:35Z 2296.25 2016-07-27T09:23:53Z 2296.73 2016-07-27T09:24:04Z 2297.21 2016-07-27T09:24:15Z 2298.1700000000001 2016-07-27T09:24:28Z 2299.1300000000001 2016-07-27T09:24:42Z 2300.5700000000002 2016-07-27T09:24:57Z 2302.0100000000002 2016-07-27T09:25:14Z 2303.46 2016-07-27T09:25:28Z 2304.9000000000001 2016-07-27T09:25:43Z 2306.3400000000001 2016-07-27T09:25:59Z 2307.3000000000002 2016-07-27T09:26:14Z 2308.2600000000002 2016-07-27T09:26:27Z 2309.2199999999998 2016-07-27T09:26:39Z 2310.1900000000001 2016-07-27T09:26:52Z 2311.6300000000001 2016-07-27T09:27:06Z 2312.5900000000001 2016-07-27T09:27:18Z 2312.5900000000001 2016-07-27T09:27:28Z 2314.0300000000002 2016-07-27T09:27:37Z 2313.5500000000002 2016-07-27T09:27:46Z 2313.0700000000002 2016-07-27T09:27:56Z 2312.5900000000001 2016-07-27T09:28:06Z 2312.1100000000001 2016-07-27T09:28:14Z 2312.5900000000001 2016-07-27T09:28:23Z 2311.6300000000001 2016-07-27T09:28:33Z 2311.6300000000001 2016-07-27T09:28:42Z 2311.1500000000001 2016-07-27T09:28:52Z 2310.6700000000001 2016-07-27T09:29:02Z 2311.6300000000001 2016-07-27T09:29:13Z 2312.5900000000001 2016-07-27T09:29:24Z 2314.0300000000002 2016-07-27T09:29:36Z 2315.4699999999998 2016-07-27T09:29:52Z 2314.9899999999998 2016-07-27T09:30:02Z 2314.5100000000002 2016-07-27T09:30:13Z 2312.1100000000001 2016-07-27T09:30:26Z 2310.6700000000001 2016-07-27T09:30:39Z 2309.6999999999998 2016-07-27T09:30:52Z 2309.6999999999998 2016-07-27T09:31:01Z 2308.7399999999998 2016-07-27T09:31:12Z 2308.2600000000002 2016-07-27T09:31:22Z 2308.2600000000002 2016-07-27T09:31:32Z 2308.7399999999998 2016-07-27T09:31:44Z 2308.7399999999998 2016-07-27T09:31:56Z 2309.6999999999998 2016-07-27T09:32:10Z 2310.1900000000001 2016-07-27T09:32:23Z 2311.6300000000001 2016-07-27T09:32:39Z 2313.5500000000002 2016-07-27T09:33:04Z 2316.4299999999998 2016-07-27T09:33:29Z 2318.8400000000001 2016-07-27T09:33:54Z 2320.7600000000002 2016-07-27T09:34:18Z 2321.7199999999998 2016-07-27T09:34:34Z 2321.7199999999998 2016-07-27T09:34:48Z 2321.2399999999998 2016-07-27T09:35:00Z 2321.2399999999998 2016-07-27T09:35:14Z 2322.6799999999998 2016-07-27T09:35:27Z 2324.1199999999999 2016-07-27T09:35:44Z 2326.0500000000002 2016-07-27T09:36:07Z 2327.9699999999998 2016-07-27T09:36:27Z 2328.4499999999998 2016-07-27T09:36:40Z 2329.4099999999999 2016-07-27T09:36:57Z 2331.3299999999999 2016-07-27T09:37:18Z 2332.3000000000002 2016-07-27T09:37:31Z 2334.2199999999998 2016-07-27T09:37:49Z 2335.6599999999999 2016-07-27T09:38:06Z 2338.0599999999999 2016-07-27T09:38:29Z 2340.4699999999998 2016-07-27T09:38:50Z 2342.3899999999999 2016-07-27T09:39:07Z 2343.8299999999999 2016-07-27T09:39:22Z 2343.8299999999999 2016-07-27T09:39:36Z 2345.27 2016-07-27T09:40:00Z 2347.1999999999998 2016-07-27T09:40:23Z 2348.1599999999999 2016-07-27T09:40:41Z 2349.5999999999999 2016-07-27T09:41:00Z 2351.04 2016-07-27T09:41:20Z 2352.96 2016-07-27T09:41:53Z 2354.4099999999999 2016-07-27T09:42:10Z 2356.8099999999999 2016-07-27T09:42:36Z 2359.21 2016-07-27T09:43:02Z 2362.0999999999999 2016-07-27T09:43:37Z 2365.9400000000001 2016-07-27T09:44:11Z 2368.3499999999999 2016-07-27T09:44:37Z 2370.75 2016-07-27T09:44:59Z 2373.6300000000001 2016-07-27T09:45:24Z 2376.04 2016-07-27T09:45:49Z 2378.4400000000001 2016-07-27T09:46:14Z 2382.2800000000002 2016-07-27T09:47:00Z 2385.1700000000001 2016-07-27T09:47:23Z 2387.5700000000002 2016-07-27T09:47:46Z 2390.9400000000001 2016-07-27T09:48:23Z 2394.3000000000002 2016-07-27T09:48:52Z 2396.6999999999998 2016-07-27T09:49:17Z 2399.1100000000001 2016-07-27T09:49:47Z 2400.0700000000002 2016-07-27T09:50:07Z 2401.9899999999998 2016-07-27T09:50:33Z 2404.8800000000001 2016-07-27T09:50:58Z 2409.1999999999998 2016-07-27T09:51:36Z 2412.0900000000001 2016-07-27T09:52:05Z 2414.4899999999998 2016-07-27T09:52:26Z 2417.8499999999999 2016-07-27T09:53:08Z 2420.2600000000002 2016-07-27T09:53:39Z 2422.1799999999998 2016-07-27T09:54:03Z 2424.5799999999999 2016-07-27T09:54:30Z 2428.9099999999999 2016-07-27T09:55:13Z 2432.75 2016-07-27T09:55:46Z 2435.1599999999999 2016-07-27T09:56:14Z 2439.48 2016-07-27T09:56:55Z 2443.3299999999999 2016-07-27T09:57:42Z 2446.21 2016-07-27T09:58:15Z 2447.6500000000001 2016-07-27T09:58:31Z 2447.1700000000001 2016-07-27T09:58:48Z 2445.25 2016-07-27T09:59:05Z 2443.3299999999999 2016-07-27T09:59:34Z 2445.73 2016-07-27T10:00:03Z 2447.6500000000001 2016-07-27T10:00:22Z 2450.0599999999999 2016-07-27T10:00:45Z 2451.98 2016-07-27T10:01:07Z 2451.5 2016-07-27T10:01:19Z 2454.3800000000001 2016-07-27T10:01:41Z 2455.8200000000002 2016-07-27T10:02:09Z 2458.23 2016-07-27T10:02:32Z 2460.1500000000001 2016-07-27T10:03:07Z 2463.52 2016-07-27T10:03:47Z 2465.4400000000001 2016-07-27T10:04:09Z 2467.8400000000001 2016-07-27T10:04:40Z 2469.7600000000002 2016-07-27T10:05:00Z 2472.1700000000001 2016-07-27T10:05:23Z 2475.5300000000002 2016-07-27T10:06:05Z 2478.4200000000001 2016-07-27T10:06:25Z 2480.3400000000001 2016-07-27T10:06:54Z 2482.7399999999998 2016-07-27T10:07:21Z 2484.6599999999999 2016-07-27T10:07:37Z 2484.6599999999999 2016-07-27T10:07:50Z 2486.5900000000001 2016-07-27T10:08:10Z 2488.5100000000002 2016-07-27T10:08:32Z 2491.3899999999999 2016-07-27T10:08:55Z 2492.8400000000001 2016-07-27T10:09:16Z 2495.2399999999998 2016-07-27T10:09:33Z 2495.7199999999998 2016-07-27T10:09:47Z 2496.6799999999998 2016-07-27T10:10:03Z 2496.1999999999998 2016-07-27T10:10:18Z 2496.6799999999998 2016-07-27T10:10:33Z 2498.1199999999999 2016-07-27T10:10:48Z 2498.1199999999999 2016-07-27T10:11:00Z 2498.5999999999999 2016-07-27T10:11:19Z 2498.5999999999999 2016-07-27T10:11:35Z 2498.5999999999999 2016-07-27T10:11:59Z 2499.0799999999999 2016-07-27T10:12:26Z 2499.0799999999999 2016-07-27T10:12:39Z 2499.5700000000002 2016-07-27T10:12:53Z 2500.0500000000002 2016-07-27T10:13:08Z 2500.0500000000002 2016-07-27T10:13:25Z 2501.0100000000002 2016-07-27T10:14:03Z 2500.5300000000002 2016-07-27T10:14:46Z 2501.0100000000002 2016-07-27T10:16:58Z 2500.5300000000002 2016-07-27T10:17:08Z 2501.0100000000002 2016-07-27T10:17:17Z 2500.0500000000002 2016-07-27T10:17:28Z 2500.0500000000002 2016-07-27T10:17:54Z 2503.8899999999999 2016-07-27T10:59:35Z 2502.9299999999998 2016-07-27T11:08:01Z 2503.8899999999999 2016-07-27T11:09:47Z 2503.8899999999999 2016-07-27T11:10:05Z 2502.9299999999998 2016-07-27T11:12:11Z 2504.3699999999999 2016-07-27T11:12:29Z 2503.4099999999999 2016-07-27T11:12:41Z 2503.4099999999999 2016-07-27T11:12:57Z 2502.9299999999998 2016-07-27T11:13:08Z 2502.4499999999998 2016-07-27T11:13:20Z 2501.9699999999998 2016-07-27T11:13:30Z 2501.0100000000002 2016-07-27T11:13:43Z 2501.0100000000002 2016-07-27T11:13:59Z 2501.0100000000002 2016-07-27T11:14:15Z 2501.0100000000002 2016-07-27T11:14:27Z 2500.5300000000002 2016-07-27T11:14:39Z 2500.5300000000002 2016-07-27T11:14:48Z 2499.0799999999999 2016-07-27T11:14:59Z 2499.0799999999999 2016-07-27T11:15:12Z 2498.5999999999999 2016-07-27T11:15:23Z 2497.6399999999999 2016-07-27T11:15:35Z 2495.7199999999998 2016-07-27T11:15:48Z 2493.3200000000002 2016-07-27T11:16:04Z 2490.4299999999998 2016-07-27T11:16:21Z 2488.0300000000002 2016-07-27T11:16:33Z 2487.0700000000002 2016-07-27T11:16:43Z 2486.5900000000001 2016-07-27T11:17:02Z 2485.1500000000001 2016-07-27T11:17:17Z 2480.8200000000002 2016-07-27T11:17:34Z 2478.4200000000001 2016-07-27T11:17:53Z 2474.5700000000002 2016-07-27T11:18:28Z 2471.6900000000001 2016-07-27T11:18:45Z 2469.2800000000002 2016-07-27T11:19:07Z 2465.9200000000001 2016-07-27T11:19:31Z 2463.04 2016-07-27T11:19:46Z 2460.6300000000001 2016-07-27T11:20:07Z 2457.75 2016-07-27T11:20:28Z 2454.8600000000001 2016-07-27T11:20:41Z 2453.4200000000001 2016-07-27T11:20:56Z 2452.9400000000001 2016-07-27T11:21:08Z 2451.02 2016-07-27T11:21:26Z 2448.1300000000001 2016-07-27T11:21:43Z 2446.6900000000001 2016-07-27T11:22:07Z 2445.73 2016-07-27T11:22:27Z 2447.6500000000001 2016-07-27T11:22:48Z 2449.5799999999999 2016-07-27T11:23:04Z 2449.0999999999999 2016-07-27T11:23:18Z 2447.6500000000001 2016-07-27T11:23:55Z 2443.3299999999999 2016-07-27T11:24:14Z 2440.4400000000001 2016-07-27T11:24:57Z 2436.5999999999999 2016-07-27T11:25:19Z 2434.1999999999998 2016-07-27T11:25:38Z 2429.3899999999999 2016-07-27T11:26:06Z 2426.02 2016-07-27T11:26:32Z 2423.6199999999999 2016-07-27T11:26:47Z 2421.6999999999998 2016-07-27T11:27:05Z 2418.3299999999999 2016-07-27T11:27:34Z 2415.4499999999998 2016-07-27T11:27:52Z 2413.0500000000002 2016-07-27T11:28:18Z 2409.6799999999998 2016-07-27T11:28:36Z 2405.8400000000001 2016-07-27T11:29:01Z 2403.4299999999998 2016-07-27T11:29:19Z 2401.5100000000002 2016-07-27T11:29:31Z 2400.5500000000002 2016-07-27T11:29:45Z 2397.1799999999998 2016-07-27T11:30:03Z 2393.8200000000002 2016-07-27T11:30:22Z 2391.9000000000001 2016-07-27T11:30:53Z 2389.4899999999998 2016-07-27T11:31:13Z 2386.6100000000001 2016-07-27T11:31:31Z 2384.21 2016-07-27T11:31:55Z 2380.3600000000001 2016-07-27T11:32:18Z 2377.48 2016-07-27T11:32:42Z 2375.5500000000002 2016-07-27T11:33:00Z 2372.1900000000001 2016-07-27T11:33:27Z 2369.79 2016-07-27T11:33:47Z 2366.9000000000001 2016-07-27T11:34:12Z 2364.02 2016-07-27T11:34:33Z 2362.5799999999999 2016-07-27T11:34:50Z 2359.21 2016-07-27T11:35:12Z 2357.29 2016-07-27T11:35:27Z 2356.3299999999999 2016-07-27T11:36:33Z 2354.4099999999999 2016-07-27T11:37:51Z 2352 2016-07-27T11:38:08Z 2350.0799999999999 2016-07-27T11:38:22Z 2348.6399999999999 2016-07-27T11:38:36Z 2346.7199999999998 2016-07-27T11:38:49Z 2344.79 2016-07-27T11:38:59Z 2344.3099999999999 2016-07-27T11:39:12Z 2342.8699999999999 2016-07-27T11:40:36Z 2340.9499999999998 2016-07-27T11:40:54Z 2338.0599999999999 2016-07-27T11:41:08Z 2335.6599999999999 2016-07-27T11:41:20Z 2334.2199999999998 2016-07-27T11:41:31Z 2332.7800000000002 2016-07-27T11:41:43Z 2330.8499999999999 2016-07-27T11:41:57Z 2329.4099999999999 2016-07-27T11:42:08Z 2328.9299999999998 2016-07-27T11:42:18Z 2327.4899999999998 2016-07-27T11:42:32Z 2325.0900000000001 2016-07-27T11:42:48Z 2323.1599999999999 2016-07-27T11:43:20Z 2322.6799999999998 2016-07-27T11:43:28Z 2322.1999999999998 2016-07-27T11:43:39Z 2323.1599999999999 2016-07-27T11:43:48Z 2322.6799999999998 2016-07-27T11:43:58Z 2321.2399999999998 2016-07-27T11:44:08Z 2319.3200000000002 2016-07-27T11:44:22Z 2316.4299999999998 2016-07-27T11:44:40Z 2313.0700000000002 2016-07-27T11:44:58Z 2311.1500000000001 2016-07-27T11:45:07Z 2310.1900000000001 2016-07-27T11:45:16Z 2309.6999999999998 2016-07-27T11:45:27Z 2309.6999999999998 2016-07-27T11:45:37Z 2309.2199999999998 2016-07-27T11:45:59Z 2309.2199999999998 2016-07-27T11:46:08Z 2309.6999999999998 2016-07-27T11:46:20Z 2310.1900000000001 2016-07-27T11:46:31Z 2310.6700000000001 2016-07-27T11:46:42Z 2311.6300000000001 2016-07-27T11:46:55Z 2313.5500000000002 2016-07-27T11:47:11Z 2314.5100000000002 2016-07-27T11:48:20Z 2315.4699999999998 2016-07-27T11:48:34Z 2315.9499999999998 2016-07-27T11:48:48Z 2314.5100000000002 2016-07-27T11:48:59Z 2312.5900000000001 2016-07-27T11:49:10Z 2311.6300000000001 2016-07-27T11:49:21Z 2311.6300000000001 2016-07-27T11:49:32Z 2311.1500000000001 2016-07-27T11:49:44Z 2312.1100000000001 2016-07-27T11:49:55Z 2312.5900000000001 2016-07-27T11:50:05Z 2312.1100000000001 2016-07-27T11:50:16Z 2312.1100000000001 2016-07-27T11:50:26Z 2313.5500000000002 2016-07-27T11:50:39Z 2314.0300000000002 2016-07-27T11:50:48Z 2313.5500000000002 2016-07-27T11:50:57Z 2312.5900000000001 2016-07-27T11:51:06Z 2312.5900000000001 2016-07-27T11:51:15Z 2312.1100000000001 2016-07-27T11:51:23Z 2311.1500000000001 2016-07-27T11:51:31Z 2310.1900000000001 2016-07-27T11:51:40Z 2309.2199999999998 2016-07-27T11:51:48Z 2308.2600000000002 2016-07-27T11:51:57Z 2307.3000000000002 2016-07-27T11:52:06Z 2305.3800000000001 2016-07-27T11:52:17Z 2304.4200000000001 2016-07-27T11:52:28Z 2303.46 2016-07-27T11:52:39Z 2301.0500000000002 2016-07-27T11:52:50Z 2299.1300000000001 2016-07-27T11:52:59Z 2298.1700000000001 2016-07-27T11:53:08Z 2297.21 2016-07-27T11:53:17Z 2296.25 2016-07-27T11:53:26Z 2295.77 2016-07-27T11:53:35Z 2294.8000000000002 2016-07-27T11:53:47Z 2293.8400000000001 2016-07-27T11:53:58Z 2292.8800000000001 2016-07-27T11:54:09Z 2292.4000000000001 2016-07-27T11:54:20Z 2292.4000000000001 2016-07-27T11:54:34Z 2291.9200000000001 2016-07-27T11:54:44Z 2291.4400000000001 2016-07-27T11:54:55Z 2290.48 2016-07-27T11:55:14Z 2288.0799999999999 2016-07-27T11:55:29Z 2285.1900000000001 2016-07-27T11:55:45Z 2283.27 2016-07-27T11:55:57Z 2280.3800000000001 2016-07-27T11:56:16Z 2277.98 2016-07-27T11:56:33Z 2275.0999999999999 2016-07-27T11:56:53Z 2272.6900000000001 2016-07-27T11:57:10Z 2270.29 2016-07-27T11:57:25Z 2267.8899999999999 2016-07-27T11:57:39Z 2267.4099999999999 2016-07-27T11:58:49Z 2265.48 2016-07-27T11:59:07Z 2263.0799999999999 2016-07-27T11:59:21Z 2262.1199999999999 2016-07-27T11:59:34Z 2259.7199999999998 2016-07-27T11:59:50Z 2259.2399999999998 2016-07-27T12:00:00Z 2259.2399999999998 2016-07-27T12:00:10Z 2258.27 2016-07-27T12:00:23Z 2257.79 2016-07-27T12:00:33Z 2256.3499999999999 2016-07-27T12:00:47Z 2253.9499999999998 2016-07-27T12:01:01Z 2252.0300000000002 2016-07-27T12:01:14Z 2249.1399999999999 2016-07-27T12:01:29Z 2247.2199999999998 2016-07-27T12:01:42Z 2245.7800000000002 2016-07-27T12:01:53Z 2243.3699999999999 2016-07-27T12:02:06Z 2242.4099999999999 2016-07-27T12:02:18Z 2240.9699999999998 2016-07-27T12:02:29Z 2240.4899999999998 2016-07-27T12:02:38Z 2239.5300000000002 2016-07-27T12:02:48Z 2239.5300000000002 2016-07-27T12:02:57Z 2238.5700000000002 2016-07-27T12:03:07Z 2238.5700000000002 2016-07-27T12:03:17Z 2237.1300000000001 2016-07-27T12:03:29Z 2236.6399999999999 2016-07-27T12:03:41Z 2234.7199999999998 2016-07-27T12:04:14Z 2231.3600000000001 2016-07-27T12:04:30Z 2230.4000000000001 2016-07-27T12:04:42Z 2227.9899999999998 2016-07-27T12:04:52Z 2227.9899999999998 2016-07-27T12:05:02Z 2227.5100000000002 2016-07-27T12:05:12Z 2227.0300000000002 2016-07-27T12:05:23Z 2226.0700000000002 2016-07-27T12:05:33Z 2225.1100000000001 2016-07-27T12:05:44Z 2223.1900000000001 2016-07-27T12:05:56Z 2220.7800000000002 2016-07-27T12:06:09Z 2217.9000000000001 2016-07-27T12:06:23Z 2218.8600000000001 2016-07-27T12:06:36Z 2221.7399999999998 2016-07-27T12:06:58Z 2225.1100000000001 2016-07-27T12:07:22Z 2225.5900000000001 2016-07-27T12:07:35Z 2226.0700000000002 2016-07-27T12:07:48Z 2227.0300000000002 2016-07-27T12:08:00Z 2227.9899999999998 2016-07-27T12:08:16Z 2227.9899999999998 2016-07-27T12:08:29Z 2228.4699999999998 2016-07-27T12:09:32Z 2228.9499999999998 2016-07-27T12:11:32Z 2227.9899999999998 2016-07-27T12:11:45Z 2227.5100000000002 2016-07-27T12:11:55Z 2227.5100000000002 2016-07-27T12:12:06Z 2227.9899999999998 2016-07-27T12:12:18Z 2227.5100000000002 2016-07-27T12:12:27Z 2227.0300000000002 2016-07-27T12:12:38Z 2225.5900000000001 2016-07-27T12:12:51Z 2226.0700000000002 2016-07-27T12:13:01Z 2225.5900000000001 2016-07-27T12:13:12Z 2225.5900000000001 2016-07-27T12:13:23Z 2225.5900000000001 2016-07-27T12:13:34Z 2224.6300000000001 2016-07-27T12:13:44Z 2224.1500000000001 2016-07-27T12:13:54Z 2224.1500000000001 2016-07-27T12:14:03Z 2224.1500000000001 2016-07-27T12:14:12Z 2224.1500000000001 2016-07-27T12:14:39Z 2225.1100000000001 2016-07-27T12:14:52Z 2225.1100000000001 2016-07-27T12:15:02Z 2225.5900000000001 2016-07-27T12:15:13Z 2225.1100000000001 2016-07-27T12:15:25Z 2225.5900000000001 2016-07-27T12:15:39Z 2225.5900000000001 2016-07-27T12:15:51Z 2225.1100000000001 2016-07-27T12:16:01Z 2225.1100000000001 2016-07-27T12:16:12Z 2225.1100000000001 2016-07-27T12:16:24Z 2224.1500000000001 2016-07-27T12:16:37Z 2225.1100000000001 2016-07-27T12:16:49Z 2225.5900000000001 2016-07-27T12:17:02Z 2225.5900000000001 2016-07-27T12:17:13Z 2227.0300000000002 2016-07-27T12:17:30Z 2226.5500000000002 2016-07-27T12:17:41Z 2226.5500000000002 2016-07-27T12:17:53Z 2227.0300000000002 2016-07-27T12:18:28Z 2225.5900000000001 2016-07-27T12:18:42Z 2225.1100000000001 2016-07-27T12:18:58Z 2222.71 2016-07-27T12:19:14Z 2220.7800000000002 2016-07-27T12:19:29Z 2218.8600000000001 2016-07-27T12:19:43Z 2216.9400000000001 2016-07-27T12:19:57Z 2214.5300000000002 2016-07-27T12:20:10Z 2212.1300000000001 2016-07-27T12:20:25Z 2209.73 2016-07-27T12:20:39Z 2207.8099999999999 2016-07-27T12:20:55Z 2206.8400000000001 2016-07-27T12:21:04Z 2205.8800000000001 2016-07-27T12:21:14Z 2204.4400000000001 2016-07-27T12:21:27Z 2203 2016-07-27T12:21:40Z 2203 2016-07-27T12:21:51Z 2202.04 2016-07-27T12:22:04Z 2201.5599999999999 2016-07-27T12:22:18Z 2200.1100000000001 2016-07-27T12:22:30Z 2199.1500000000001 2016-07-27T12:22:42Z 2197.71 2016-07-27T12:22:57Z 2195.79 2016-07-27T12:23:11Z 2193.3899999999999 2016-07-27T12:23:25Z 2191.9400000000001 2016-07-27T12:23:39Z 2190.98 2016-07-27T12:23:54Z 2189.0599999999999 2016-07-27T12:24:09Z 2187.6199999999999 2016-07-27T12:24:23Z 2186.1799999999998 2016-07-27T12:24:34Z 2185.21 2016-07-27T12:24:44Z 2183.29 2016-07-27T12:25:00Z 2183.77 2016-07-27T12:25:15Z 2184.25 2016-07-27T12:25:29Z 2184.25 2016-07-27T12:25:42Z 2185.6900000000001 2016-07-27T12:25:58Z 2186.6599999999999 2016-07-27T12:26:11Z 2186.6599999999999 2016-07-27T12:26:24Z 2187.1399999999999 2016-07-27T12:26:36Z 2187.1399999999999 2016-07-27T12:26:49Z 2188.0999999999999 2016-07-27T12:27:02Z 2189.54 2016-07-27T12:27:17Z 2190.98 2016-07-27T12:27:36Z 2191.9400000000001 2016-07-27T12:27:53Z 2193.3899999999999 2016-07-27T12:28:11Z 2195.3099999999999 2016-07-27T12:28:32Z 2197.23 2016-07-27T12:28:51Z 2199.1500000000001 2016-07-27T12:29:13Z 2200.5900000000001 2016-07-27T12:29:34Z 2202.52 2016-07-27T12:29:51Z 2204.4400000000001 2016-07-27T12:30:13Z 2205.8800000000001 2016-07-27T12:30:40Z 2206.8400000000001 2016-07-27T12:30:54Z 2208.29 2016-07-27T12:31:10Z 2209.73 2016-07-27T12:31:29Z 2211.1700000000001 2016-07-27T12:31:46Z 2212.1300000000001 2016-07-27T12:32:01Z 2212.6100000000001 2016-07-27T12:32:13Z 2212.6100000000001 2016-07-27T12:32:27Z 2213.5700000000002 2016-07-27T12:32:45Z 2215.98 2016-07-27T12:33:10Z 2217.4200000000001 2016-07-27T12:33:27Z 2218.8600000000001 2016-07-27T12:33:43Z 2218.8600000000001 2016-07-27T12:40:19Z 2218.8600000000001 2016-07-27T12:41:09Z 2219.8200000000002 2016-07-27T12:41:26Z 2220.7800000000002 2016-07-27T12:41:43Z 2221.2600000000002 2016-07-27T12:41:56Z 2223.1900000000001 2016-07-27T12:42:13Z 2226.0700000000002 2016-07-27T12:42:32Z 2227.5100000000002 2016-07-27T12:42:51Z 2229.9200000000001 2016-07-27T12:43:19Z 2231.8400000000001 2016-07-27T12:43:37Z 2233.2800000000002 2016-07-27T12:43:53Z 2234.7199999999998 2016-07-27T12:44:20Z 2236.6399999999999 2016-07-27T12:44:39Z 2237.6100000000001 2016-07-27T12:44:58Z 2239.0500000000002 2016-07-27T12:45:26Z 2240.9699999999998 2016-07-27T12:45:59Z 2242.4099999999999 2016-07-27T12:46:20Z 2242.8899999999999 2016-07-27T12:46:33Z 2243.3699999999999 2016-07-27T12:46:46Z 2242.8899999999999 2016-07-27T12:46:57Z 2241.4499999999998 2016-07-27T12:47:08Z 2241.4499999999998 2016-07-27T12:47:18Z 2241.4499999999998 2016-07-27T12:47:27Z 2241.4499999999998 2016-07-27T12:47:36Z 2241.4499999999998 2016-07-27T12:47:47Z 2241.9299999999998 2016-07-27T12:47:58Z 2242.4099999999999 2016-07-27T12:48:09Z 2242.8899999999999 2016-07-27T12:48:21Z 2243.3699999999999 2016-07-27T12:48:32Z 2243.8499999999999 2016-07-27T12:48:45Z 2244.3299999999999 2016-07-27T12:48:59Z 2244.3299999999999 2016-07-27T12:49:11Z 2244.8200000000002 2016-07-27T12:49:23Z 2245.7800000000002 2016-07-27T12:49:36Z 2247.2199999999998 2016-07-27T12:49:53Z 2249.1399999999999 2016-07-27T12:50:08Z 2250.5799999999999 2016-07-27T12:50:23Z 2252.0300000000002 2016-07-27T12:50:38Z 2253.4699999999998 2016-07-27T12:50:52Z 2254.9099999999999 2016-07-27T12:51:06Z 2256.8299999999999 2016-07-27T12:51:23Z 2257.79 2016-07-27T12:51:38Z 2259.7199999999998 2016-07-27T12:51:56Z 2261.6399999999999 2016-07-27T12:52:15Z 2263.0799999999999 2016-07-27T12:52:32Z 2264.04 2016-07-27T12:52:48Z 2265.96 2016-07-27T12:53:07Z 2267.4099999999999 2016-07-27T12:53:27Z 2269.3299999999999 2016-07-27T12:53:50Z 2271.73 2016-07-27T12:54:10Z 2273.6599999999999 2016-07-27T12:54:34Z 2276.0599999999999 2016-07-27T12:54:58Z 2278.46 2016-07-27T12:55:18Z 2280.3800000000001 2016-07-27T12:55:41Z 2282.79 2016-07-27T12:56:05Z 2285.1900000000001 2016-07-27T12:56:26Z 2287.1100000000001 2016-07-27T12:56:47Z 2289.52 2016-07-27T12:57:07Z 2291.4400000000001 2016-07-27T12:57:28Z 2293.8400000000001 2016-07-27T12:57:56Z 2296.73 2016-07-27T12:58:19Z 2299.1300000000001 2016-07-27T12:58:39Z 2301.0500000000002 2016-07-27T12:58:58Z 2302.0100000000002 2016-07-27T12:59:14Z 2302.4899999999998 2016-07-27T12:59:26Z 2303.9400000000001 2016-07-27T12:59:41Z 2305.8600000000001 2016-07-27T12:59:57Z 2306.3400000000001 2016-07-27T13:00:10Z 2306.8200000000002 2016-07-27T13:00:23Z 2307.3000000000002 2016-07-27T13:00:36Z 2308.7399999999998 2016-07-27T13:00:51Z 2309.6999999999998 2016-07-27T13:01:09Z 2310.6700000000001 2016-07-27T13:01:23Z 2312.5900000000001 2016-07-27T13:01:40Z 2314.0300000000002 2016-07-27T13:01:53Z 2316.4299999999998 2016-07-27T13:02:11Z 2317.4000000000001 2016-07-27T13:03:14Z 2315.9499999999998 2016-07-27T13:03:30Z 2314.0300000000002 2016-07-27T13:03:44Z 2311.1500000000001 2016-07-27T13:04:03Z 2308.7399999999998 2016-07-27T13:04:22Z 2305.8600000000001 2016-07-27T13:04:39Z 2303.46 2016-07-27T13:04:59Z 2301.0500000000002 2016-07-27T13:05:17Z 2298.1700000000001 2016-07-27T13:05:36Z 2295.77 2016-07-27T13:05:57Z 2291.9200000000001 2016-07-27T13:06:14Z 2289.04 2016-07-27T13:06:32Z 2287.1100000000001 2016-07-27T13:06:48Z 2285.6700000000001 2016-07-27T13:07:01Z 2282.79 2016-07-27T13:07:18Z 2279.9000000000001 2016-07-27T13:07:38Z 2277.5 2016-07-27T13:07:55Z 2275.5799999999999 2016-07-27T13:08:13Z 2274.1399999999999 2016-07-27T13:08:28Z 2271.25 2016-07-27T13:08:46Z 2269.3299999999999 2016-07-27T13:09:01Z 2268.3699999999999 2016-07-27T13:09:30Z 2267.4099999999999 2016-07-27T13:09:44Z 2265.48 2016-07-27T13:09:58Z 2263.5599999999999 2016-07-27T13:10:12Z 2262.1199999999999 2016-07-27T13:10:25Z 2260.1999999999998 2016-07-27T13:10:41Z 2257.79 2016-07-27T13:10:56Z 2255.8699999999999 2016-07-27T13:11:09Z 2253.4699999999998 2016-07-27T13:11:24Z 2250.5799999999999 2016-07-27T13:11:40Z 2248.6599999999999 2016-07-27T13:11:51Z 2247.2199999999998 2016-07-27T13:12:04Z 2246.7399999999998 2016-07-27T13:12:17Z 2245.3000000000002 2016-07-27T13:12:29Z 2245.3000000000002 2016-07-27T13:12:41Z 2244.8200000000002 2016-07-27T13:12:55Z 2243.8499999999999 2016-07-27T13:13:07Z 2242.8899999999999 2016-07-27T13:13:20Z 2241.9299999999998 2016-07-27T13:13:33Z 2240.4899999999998 2016-07-27T13:13:47Z 2238.5700000000002 2016-07-27T13:14:02Z 2235.1999999999998 2016-07-27T13:14:18Z 2232.8000000000002 2016-07-27T13:14:31Z 2230.8800000000001 2016-07-27T13:14:43Z 2227.9899999999998 2016-07-27T13:15:00Z 2225.5900000000001 2016-07-27T13:15:13Z 2224.6300000000001 2016-07-27T13:15:25Z 2221.7399999999998 2016-07-27T13:15:37Z 2219.8200000000002 2016-07-27T13:15:49Z 2217.4200000000001 2016-07-27T13:16:02Z 2215.98 2016-07-27T13:16:13Z 2213.0900000000001 2016-07-27T13:16:26Z 2209.73 2016-07-27T13:16:37Z 2208.29 2016-07-27T13:16:46Z 2206.8400000000001 2016-07-27T13:16:55Z 2205.4000000000001 2016-07-27T13:17:06Z 2204.4400000000001 2016-07-27T13:17:17Z 2203.48 2016-07-27T13:17:25Z 2202.52 2016-07-27T13:17:37Z 2201.5599999999999 2016-07-27T13:17:48Z 2200.5900000000001 2016-07-27T13:18:00Z 2200.1100000000001 2016-07-27T13:18:43Z 2200.1100000000001 2016-07-27T13:18:55Z 2198.6700000000001 2016-07-27T13:19:04Z 2197.23 2016-07-27T13:19:14Z 2195.3099999999999 2016-07-27T13:19:25Z 2193.3899999999999 2016-07-27T13:19:35Z 2190.5 2016-07-27T13:19:46Z 2187.6199999999999 2016-07-27T13:19:58Z 2186.1799999999998 2016-07-27T13:21:18Z 2184.25 2016-07-27T13:21:40Z 2183.29 2016-07-27T13:21:51Z 2181.8499999999999 2016-07-27T13:22:02Z 2180.4099999999999 2016-07-27T13:22:14Z 2178.9699999999998 2016-07-27T13:22:25Z 2178 2016-07-27T13:22:35Z 2176.5599999999999 2016-07-27T13:22:47Z 2175.1199999999999 2016-07-27T13:22:58Z 2173.1999999999998 2016-07-27T13:23:12Z 2171.7600000000002 2016-07-27T13:23:24Z 2169.3499999999999 2016-07-27T13:23:38Z 2167.4299999999998 2016-07-27T13:23:50Z 2164.5500000000002 2016-07-27T13:24:03Z 2162.6199999999999 2016-07-27T13:24:16Z 2162.1399999999999 2016-07-27T13:24:26Z 2161.1799999999998 2016-07-27T13:24:36Z 2158.7800000000002 2016-07-27T13:24:49Z 2157.3400000000001 2016-07-27T13:25:00Z 2155.4099999999999 2016-07-27T13:25:11Z 2152.5300000000002 2016-07-27T13:25:22Z 2150.1300000000001 2016-07-27T13:25:34Z 2147.2399999999998 2016-07-27T13:25:46Z 2145.3200000000002 2016-07-27T13:25:58Z 2142.9200000000001 2016-07-27T13:26:11Z 2140.5100000000002 2016-07-27T13:26:22Z 2138.5900000000001 2016-07-27T13:26:34Z 2136.6700000000001 2016-07-27T13:26:45Z 2135.23 2016-07-27T13:26:56Z 2133.7800000000002 2016-07-27T13:27:05Z 2131.8600000000001 2016-07-27T13:27:16Z 2129.9400000000001 2016-07-27T13:27:27Z 2128.5 2016-07-27T13:27:37Z 2128.02 2016-07-27T13:27:48Z 2127.5300000000002 2016-07-27T13:27:58Z 2126.5700000000002 2016-07-27T13:28:06Z 2126.0900000000001 2016-07-27T13:28:15Z 2124.6500000000001 2016-07-27T13:28:24Z 2123.21 2016-07-27T13:28:33Z 2121.29 2016-07-27T13:28:43Z 2119.3600000000001 2016-07-27T13:28:56Z 2116.48 2016-07-27T13:29:08Z 2114.0799999999999 2016-07-27T13:29:19Z 2112.1500000000001 2016-07-27T13:29:30Z 2110.71 2016-07-27T13:29:41Z 2109.75 2016-07-27T13:29:50Z 2108.3099999999999 2016-07-27T13:29:59Z 2107.3499999999999 2016-07-27T13:30:09Z 2105.9099999999999 2016-07-27T13:30:19Z 2105.4200000000001 2016-07-27T13:30:28Z 2105.4200000000001 2016-07-27T13:30:36Z 2104.9400000000001 2016-07-27T13:30:47Z 2103.98 2016-07-27T13:30:57Z 2102.54 2016-07-27T13:31:06Z 2101.0999999999999 2016-07-27T13:31:15Z 2099.6599999999999 2016-07-27T13:31:24Z 2099.1799999999998 2016-07-27T13:31:33Z 2096.77 2016-07-27T13:31:43Z 2095.3299999999999 2016-07-27T13:32:13Z 2095.8099999999999 2016-07-27T13:52:50Z 2094.8499999999999 2016-07-27T13:53:59Z 2093.4099999999999 2016-07-27T13:54:16Z 2091.9699999999998 2016-07-27T13:54:28Z 2091.9699999999998 2016-07-27T13:54:40Z 2090.04 2016-07-27T13:54:49Z 2090.04 2016-07-27T13:54:57Z 2088.1199999999999 2016-07-27T13:55:07Z 2087.1599999999999 2016-07-27T13:55:19Z 2084.7600000000002 2016-07-27T13:55:33Z 2083.79 2016-07-27T13:55:53Z 2081.3899999999999 2016-07-27T13:56:04Z 2078.9899999999998 2016-07-27T13:56:16Z 2076.5900000000001 2016-07-27T13:56:27Z 2074.1799999999998 2016-07-27T13:56:38Z 2071.3000000000002 2016-07-27T13:56:49Z 2068.8899999999999 2016-07-27T13:56:59Z 2067.9299999999998 2016-07-27T13:57:09Z 2064.5700000000002 2016-07-27T13:57:22Z 2062.6500000000001 2016-07-27T13:57:35Z 2060.2399999999998 2016-07-27T13:57:50Z 2055.9200000000001 2016-07-27T13:58:07Z 2053.9899999999998 2016-07-27T13:58:22Z 2051.5900000000001 2016-07-27T13:58:37Z 2049.6700000000001 2016-07-27T13:58:52Z 2045.8199999999999 2016-07-27T13:59:18Z 2041.98 2016-07-27T13:59:40Z 2037.6500000000001 2016-07-27T14:00:01Z 2033.3299999999999 2016-07-27T14:00:23Z 2031.4000000000001 2016-07-27T14:00:35Z 2029.96 2016-07-27T14:00:50Z 2028.04 2016-07-27T14:01:01Z 2024.6700000000001 2016-07-27T14:01:19Z 2022.75 2016-07-27T14:01:54Z 2019.8699999999999 2016-07-27T14:02:08Z 2016.98 2016-07-27T14:02:24Z 2014.0999999999999 2016-07-27T14:02:39Z 2011.7 2016-07-27T14:02:55Z 2008.8099999999999 2016-07-27T14:03:12Z 2006.4100000000001 2016-07-27T14:03:30Z 2004.49 2016-07-27T14:03:42Z 2002.0799999999999 2016-07-27T14:03:55Z 1999.6800000000001 2016-07-27T14:04:09Z 1996.8 2016-07-27T14:04:27Z 1993.9100000000001 2016-07-27T14:04:41Z 1991.99 2016-07-27T14:04:54Z 1989.5899999999999 2016-07-27T14:05:04Z 1987.1800000000001 2016-07-27T14:05:18Z 1988.1400000000001 2016-07-27T14:05:47Z 1984.3 2016-07-27T14:06:04Z 1982.3800000000001 2016-07-27T14:06:18Z 1979.01 2016-07-27T14:06:35Z 1976.1300000000001 2016-07-27T14:06:55Z 1972.76 2016-07-27T14:07:14Z 1969.4000000000001 2016-07-27T14:07:29Z 1966.03 2016-07-27T14:07:49Z 1961.71 2016-07-27T14:08:07Z 1958.8199999999999 2016-07-27T14:08:23Z 1956.4200000000001 2016-07-27T14:09:17Z 1953.54 2016-07-27T14:09:32Z 1951.1300000000001 2016-07-27T14:09:42Z 1949.21 2016-07-27T14:09:55Z 1944.4000000000001 2016-07-27T14:10:20Z 1941.04 2016-07-27T14:10:35Z 1939.1199999999999 2016-07-27T14:10:52Z 1935.27 2016-07-27T14:11:10Z 1933.3499999999999 2016-07-27T14:11:28Z 1929.98 2016-07-27T14:11:43Z 1926.1400000000001 2016-07-27T14:12:03Z 1923.25 2016-07-27T14:12:58Z 1919.8900000000001 2016-07-27T14:13:15Z 1918.45 2016-07-27T14:13:27Z 1914.5999999999999 2016-07-27T14:13:47Z 1912.6800000000001 2016-07-27T14:14:01Z 1908.3499999999999 2016-07-27T14:14:22Z 1905.47 2016-07-27T14:14:40Z 1902.5899999999999 2016-07-27T14:14:57Z 1899.22 2016-07-27T14:15:11Z 1897.3 2016-07-27T14:15:23Z 1893.45 2016-07-27T14:15:42Z 1891.05 2016-07-27T14:15:58Z 1887.6900000000001 2016-07-27T14:16:12Z 1885.28 2016-07-27T14:16:25Z 1881.9200000000001 2016-07-27T14:16:42Z 1878.55 2016-07-27T14:16:57Z 1874.23 2016-07-27T14:17:13Z 1872.3 2016-07-27T14:17:31Z 1869.4200000000001 2016-07-27T14:17:45Z 1868.46 2016-07-27T14:19:12Z 1867.5 2016-07-27T14:19:22Z 1864.6099999999999 2016-07-27T14:19:34Z 1863.1700000000001 2016-07-27T14:19:48Z 1859.3299999999999 2016-07-27T14:20:09Z 1856.4400000000001 2016-07-27T14:20:25Z 1853.0799999999999 2016-07-27T14:20:39Z 1850.6800000000001 2016-07-27T14:20:55Z 1848.27 2016-07-27T14:21:11Z 1846.3499999999999 2016-07-27T14:21:22Z 1844.9100000000001 2016-07-27T14:21:34Z 1842.02 2016-07-27T14:21:53Z 1838.6600000000001 2016-07-27T14:22:11Z 1836.26 2016-07-27T14:22:21Z 1833.8499999999999 2016-07-27T14:22:29Z 1834.3299999999999 2016-07-27T14:22:37Z 1832.8900000000001 2016-07-27T14:22:46Z 1832.8900000000001 2016-07-27T14:23:00Z 1828.0799999999999 2016-07-27T14:23:17Z 1824.24 2016-07-27T14:23:39Z 1819.4300000000001 2016-07-27T14:24:01Z 1816.55 2016-07-27T14:24:17Z 1812.22 2016-07-27T14:24:37Z 1808.3800000000001 2016-07-27T14:24:57Z 1803.5699999999999 2016-07-27T14:25:19Z 1799.24 2016-07-27T14:25:38Z 1799.24 2016-07-27T14:25:52Z 1800.21 2016-07-27T14:26:02Z 1797.8 2016-07-27T14:29:44Z 1797.8 2016-07-27T14:30:22Z