Garmin International 2016-07-25T06:42:40Z 1753.0976559999999 2016-07-24T08:14:52Z abitato P P Parking Area user SymbolAndName SymbolAndName 2016-07-24T08:14:52Z 2468.8552249999998 2016-07-24T10:40:33Z Becca d'Aver AVER AVER Summit user SymbolAndName SymbolAndName 2016-07-24T10:40:33Z 1716.8005370000001 2016-07-24T08:27:45Z bivio B B Circle with X user SymbolAndName SymbolAndName 2016-07-24T08:27:45Z 1856.21228 2016-07-24T13:15:02Z bv 5 Circle with X user SymbolAndName SymbolAndName 2016-07-24T13:15:02Z 2436.7753910000001 2016-07-24T10:48:39Z bv1 Torgnon B B Circle with X user SymbolAndName SymbolAndName 2016-07-24T10:48:39Z 2380.1813959999999 2016-07-24T10:57:52Z bv16 Praz B B Circle with X user SymbolAndName SymbolAndName 2016-07-24T10:57:52Z 1727.8530270000001 2016-07-24T08:29:58Z bv17 Circle with X user SymbolAndName SymbolAndName 2016-07-24T08:29:58Z 2272.5441890000002 2016-07-24T09:54:54Z bv2 B B Circle with X user SymbolAndName SymbolAndName 2016-07-24T09:54:54Z 2177.8715820000002 2016-07-24T09:29:36Z Col Fenetre COLLE COLLE Crossing user SymbolAndName SymbolAndName 2016-07-24T09:29:36Z 2417.4633789999998 2016-07-24T11:09:32Z Longhede LONGHEDE LONGHEDE Summit user SymbolAndName SymbolAndName 2016-07-24T11:09:32Z 1704.0729980000001 2016-07-24T08:25:05Z ponticello Bridge user SymbolAndName SymbolAndName 2016-07-24T08:25:05Z 2340.0961910000001 2016-07-24T12:34:33Z sent16 TracBack Point user SymbolAndName SymbolAndName 2016-07-24T12:34:33Z 1753.0158690000001 2016-07-24T08:17:41Z sentiero B B TracBack Point user SymbolAndName SymbolAndName 2016-07-24T08:17:41Z Praz Aver Longhede anello 2016-07-24 Cyan 1753.0999999999999 2016-07-24T08:14:33Z 1753.0999999999999 2016-07-24T08:14:34Z 1753.0999999999999 2016-07-24T08:15:03Z 1753.0999999999999 2016-07-24T08:15:20Z 1753.5799999999999 2016-07-24T08:15:40Z 1753.5799999999999 2016-07-24T08:15:56Z 1753.5799999999999 2016-07-24T08:16:10Z 1752.6199999999999 2016-07-24T08:16:23Z 1752.6199999999999 2016-07-24T08:16:33Z 1752.6199999999999 2016-07-24T08:16:34Z 1751.6600000000001 2016-07-24T08:16:51Z 1751.6600000000001 2016-07-24T08:16:56Z 1751.6600000000001 2016-07-24T08:17:01Z 1753.0999999999999 2016-07-24T08:17:18Z 1753.0999999999999 2016-07-24T08:17:32Z 1753.0999999999999 2016-07-24T08:17:56Z 1752.1400000000001 2016-07-24T08:18:06Z 1750.7 2016-07-24T08:18:20Z 1748.78 2016-07-24T08:18:30Z 1745.4100000000001 2016-07-24T08:18:45Z 1742.05 2016-07-24T08:18:59Z 1741.5699999999999 2016-07-24T08:19:01Z 1740.1199999999999 2016-07-24T08:19:08Z 1737.24 2016-07-24T08:19:21Z 1736.76 2016-07-24T08:19:23Z 1733.3900000000001 2016-07-24T08:19:37Z 1732.9100000000001 2016-07-24T08:19:52Z 1732.9100000000001 2016-07-24T08:20:20Z 1732.9100000000001 2016-07-24T08:20:29Z 1729.55 2016-07-24T08:20:46Z 1727.6300000000001 2016-07-24T08:20:56Z 1726.1800000000001 2016-07-24T08:21:10Z 1724.74 2016-07-24T08:21:23Z 1722.3399999999999 2016-07-24T08:21:41Z 1721.3800000000001 2016-07-24T08:21:50Z 1719.9400000000001 2016-07-24T08:22:02Z 1718.49 2016-07-24T08:22:19Z 1718.01 2016-07-24T08:22:27Z 1716.5699999999999 2016-07-24T08:22:39Z 1716.5699999999999 2016-07-24T08:22:53Z 1715.6099999999999 2016-07-24T08:23:05Z 1716.0899999999999 2016-07-24T08:23:19Z 1714.6500000000001 2016-07-24T08:23:33Z 1713.21 2016-07-24T08:23:48Z 1711.76 2016-07-24T08:24:02Z 1710.3199999999999 2016-07-24T08:24:16Z 1710.3199999999999 2016-07-24T08:24:17Z 1709.3599999999999 2016-07-24T08:24:22Z 1708.4000000000001 2016-07-24T08:24:35Z 1705.52 2016-07-24T08:24:48Z 1705.52 2016-07-24T08:24:53Z 1704.0699999999999 2016-07-24T08:25:09Z 1705.52 2016-07-24T08:25:24Z 1708.4000000000001 2016-07-24T08:25:37Z 1709.3599999999999 2016-07-24T08:25:44Z 1709.3599999999999 2016-07-24T08:25:46Z 1710.3199999999999 2016-07-24T08:25:54Z 1710.8 2016-07-24T08:25:56Z 1713.21 2016-07-24T08:26:14Z 1715.1300000000001 2016-07-24T08:26:30Z 1716.5699999999999 2016-07-24T08:26:46Z 1717.05 2016-07-24T08:27:05Z 1717.05 2016-07-24T08:27:19Z 1717.05 2016-07-24T08:27:39Z 1717.05 2016-07-24T08:27:57Z 1717.53 2016-07-24T08:28:04Z 1718.01 2016-07-24T08:28:07Z 1720.4200000000001 2016-07-24T08:28:23Z 1720.9000000000001 2016-07-24T08:28:30Z 1722.3399999999999 2016-07-24T08:28:45Z 1723.3 2016-07-24T08:28:58Z 1725.22 2016-07-24T08:29:13Z 1726.6700000000001 2016-07-24T08:29:28Z 1728.1099999999999 2016-07-24T08:29:42Z 1728.1099999999999 2016-07-24T08:29:55Z 1729.0699999999999 2016-07-24T08:30:08Z 1731.95 2016-07-24T08:30:21Z 1733.8800000000001 2016-07-24T08:30:35Z 1734.8399999999999 2016-07-24T08:30:39Z 1737.24 2016-07-24T08:30:52Z 1740.1199999999999 2016-07-24T08:31:07Z 1742.53 2016-07-24T08:31:20Z 1744.9300000000001 2016-07-24T08:31:35Z 1746.8499999999999 2016-07-24T08:31:49Z 1749.74 2016-07-24T08:32:05Z 1752.1400000000001 2016-07-24T08:32:19Z 1754.0599999999999 2016-07-24T08:32:34Z 1756.95 2016-07-24T08:32:51Z 1759.8299999999999 2016-07-24T08:33:07Z 1762.23 2016-07-24T08:33:24Z 1764.6400000000001 2016-07-24T08:33:40Z 1767.04 2016-07-24T08:33:54Z 1769.4400000000001 2016-07-24T08:34:10Z 1771.8499999999999 2016-07-24T08:34:24Z 1774.25 2016-07-24T08:34:39Z 1776.1700000000001 2016-07-24T08:34:50Z 1778.0999999999999 2016-07-24T08:35:04Z 1780.98 2016-07-24T08:35:21Z 1783.3800000000001 2016-07-24T08:35:36Z 1785.79 2016-07-24T08:35:50Z 1787.71 2016-07-24T08:36:04Z 1789.6300000000001 2016-07-24T08:36:17Z 1792.03 2016-07-24T08:36:30Z 1793.96 2016-07-24T08:36:44Z 1795.8800000000001 2016-07-24T08:36:54Z 1798.28 2016-07-24T08:37:10Z 1799.24 2016-07-24T08:37:20Z 1801.6500000000001 2016-07-24T08:37:33Z 1804.05 2016-07-24T08:37:48Z 1806.45 2016-07-24T08:38:02Z 1808.8599999999999 2016-07-24T08:38:16Z 1812.22 2016-07-24T08:38:34Z 1813.1800000000001 2016-07-24T08:38:46Z 1814.1500000000001 2016-07-24T08:38:58Z 1816.0699999999999 2016-07-24T08:39:13Z 1817.99 2016-07-24T08:39:27Z 1820.3900000000001 2016-07-24T08:39:40Z 1820.8699999999999 2016-07-24T08:39:43Z 1823.28 2016-07-24T08:39:57Z 1825.2 2016-07-24T08:40:11Z 1827.1199999999999 2016-07-24T08:40:23Z 1830.01 2016-07-24T08:40:38Z 1831.45 2016-07-24T08:40:52Z 1832.8900000000001 2016-07-24T08:41:10Z 1834.8099999999999 2016-07-24T08:41:24Z 1836.74 2016-07-24T08:41:37Z 1839.1400000000001 2016-07-24T08:41:50Z 1840.0999999999999 2016-07-24T08:41:58Z 1842.5 2016-07-24T08:42:10Z 1845.3900000000001 2016-07-24T08:42:27Z 1848.27 2016-07-24T08:42:43Z 1849.23 2016-07-24T08:42:58Z 1848.75 2016-07-24T08:43:12Z 1849.23 2016-07-24T08:43:24Z 1849.23 2016-07-24T08:43:40Z 1850.1900000000001 2016-07-24T08:43:52Z 1850.6800000000001 2016-07-24T08:43:59Z 1851.1600000000001 2016-07-24T08:44:11Z 1852.5999999999999 2016-07-24T08:44:25Z 1855 2016-07-24T08:44:42Z 1857.8900000000001 2016-07-24T08:44:58Z 1860.77 2016-07-24T08:45:14Z 1863.1700000000001 2016-07-24T08:45:27Z 1864.6099999999999 2016-07-24T08:45:40Z 1865.5799999999999 2016-07-24T08:45:44Z 1867.02 2016-07-24T08:45:59Z 1869.4200000000001 2016-07-24T08:46:15Z 1868.9400000000001 2016-07-24T08:46:35Z 1867.98 2016-07-24T08:46:48Z 1867.02 2016-07-24T08:47:04Z 1867.5 2016-07-24T08:47:09Z 1866.0599999999999 2016-07-24T08:47:25Z 1866.0599999999999 2016-07-24T08:47:32Z 1865.0899999999999 2016-07-24T08:47:45Z 1864.6099999999999 2016-07-24T08:47:58Z 1864.1300000000001 2016-07-24T08:48:02Z 1864.1300000000001 2016-07-24T08:48:04Z 1861.25 2016-07-24T08:48:19Z 1859.3299999999999 2016-07-24T08:48:33Z 1860.29 2016-07-24T08:48:44Z 1862.6900000000001 2016-07-24T08:49:00Z 1865.0899999999999 2016-07-24T08:49:14Z 1867.98 2016-07-24T08:49:29Z 1870.8599999999999 2016-07-24T08:49:45Z 1872.79 2016-07-24T08:50:00Z 1875.1900000000001 2016-07-24T08:50:14Z 1877.5899999999999 2016-07-24T08:50:30Z 1879.51 2016-07-24T08:50:46Z 1880.96 2016-07-24T08:51:04Z 1884.3199999999999 2016-07-24T08:51:20Z 1887.21 2016-07-24T08:51:38Z 1889.6099999999999 2016-07-24T08:51:55Z 1891.53 2016-07-24T08:52:11Z 1894.9000000000001 2016-07-24T08:52:30Z 1897.3 2016-07-24T08:52:47Z 1900.1800000000001 2016-07-24T08:53:04Z 1902.1099999999999 2016-07-24T08:53:18Z 1904.51 2016-07-24T08:53:32Z 1904.99 2016-07-24T08:53:51Z 1907.3900000000001 2016-07-24T08:54:05Z 1909.8 2016-07-24T08:54:20Z 1912.6800000000001 2016-07-24T08:54:36Z 1915.0799999999999 2016-07-24T08:54:53Z 1917.97 2016-07-24T08:55:09Z 1920.3699999999999 2016-07-24T08:55:26Z 1921.3299999999999 2016-07-24T08:55:44Z 1922.29 2016-07-24T08:56:07Z 1924.22 2016-07-24T08:56:20Z 1927.0999999999999 2016-07-24T08:56:38Z 1929.98 2016-07-24T08:56:55Z 1932.3900000000001 2016-07-24T08:57:10Z 1934.3099999999999 2016-07-24T08:57:25Z 1936.71 2016-07-24T08:57:42Z 1938.1600000000001 2016-07-24T08:57:59Z 1941.04 2016-07-24T08:58:16Z 1943.9200000000001 2016-07-24T08:58:35Z 1945.8499999999999 2016-07-24T08:58:51Z 1949.21 2016-07-24T08:59:11Z 1950.6500000000001 2016-07-24T08:59:25Z 1953.0599999999999 2016-07-24T08:59:40Z 1955.46 2016-07-24T08:59:56Z 1957.8599999999999 2016-07-24T09:00:14Z 1959.78 2016-07-24T09:00:28Z 1962.1900000000001 2016-07-24T09:00:45Z 1964.1099999999999 2016-07-24T09:00:58Z 1966.51 2016-07-24T09:01:13Z 1968.4400000000001 2016-07-24T09:01:30Z 1971.8 2016-07-24T09:01:47Z 1973.72 2016-07-24T09:02:00Z 1976.1300000000001 2016-07-24T09:02:17Z 1978.05 2016-07-24T09:02:32Z 1980.45 2016-07-24T09:02:46Z 1982.3800000000001 2016-07-24T09:03:00Z 1984.78 2016-07-24T09:03:18Z 1987.1800000000001 2016-07-24T09:03:34Z 1989.5899999999999 2016-07-24T09:03:48Z 1991.03 2016-07-24T09:04:05Z 1991.03 2016-07-24T09:04:29Z 1991.51 2016-07-24T09:05:07Z 1994.8699999999999 2016-07-24T09:05:25Z 1996.3199999999999 2016-07-24T09:05:42Z 1998.72 2016-07-24T09:06:02Z 2001.1199999999999 2016-07-24T09:06:18Z 2003.52 2016-07-24T09:06:32Z 2005.9300000000001 2016-07-24T09:06:46Z 2007.8499999999999 2016-07-24T09:06:59Z 2008.8099999999999 2016-07-24T09:07:15Z 2011.7 2016-07-24T09:07:33Z 2014.0999999999999 2016-07-24T09:07:47Z 2015.54 2016-07-24T09:08:03Z 2018.4300000000001 2016-07-24T09:08:23Z 2020.8299999999999 2016-07-24T09:08:38Z 2023.23 2016-07-24T09:08:58Z 2025.6400000000001 2016-07-24T09:09:14Z 2028.04 2016-07-24T09:09:30Z 2029.96 2016-07-24T09:09:46Z 2032.8399999999999 2016-07-24T09:10:02Z 2035.73 2016-07-24T09:10:18Z 2037.6500000000001 2016-07-24T09:10:38Z 2038.1300000000001 2016-07-24T09:11:05Z 2041.5 2016-07-24T09:11:22Z 2043.9000000000001 2016-07-24T09:11:40Z 2047.26 2016-07-24T09:11:57Z 2049.1900000000001 2016-07-24T09:12:10Z 2052.0700000000002 2016-07-24T09:12:26Z 2053.9899999999998 2016-07-24T09:12:43Z 2056.8800000000001 2016-07-24T09:13:02Z 2059.2800000000002 2016-07-24T09:13:18Z 2062.1700000000001 2016-07-24T09:13:35Z 2064.0900000000001 2016-07-24T09:13:49Z 2066.9699999999998 2016-07-24T09:14:08Z 2069.8600000000001 2016-07-24T09:14:26Z 2072.2600000000002 2016-07-24T09:14:43Z 2075.1399999999999 2016-07-24T09:15:03Z 2075.6199999999999 2016-07-24T09:15:31Z 2078.0300000000002 2016-07-24T09:15:45Z 2080.4299999999998 2016-07-24T09:16:00Z 2081.8699999999999 2016-07-24T09:16:14Z 2084.7600000000002 2016-07-24T09:16:31Z 2087.6399999999999 2016-07-24T09:16:48Z 2090.52 2016-07-24T09:17:05Z 2092.9299999999998 2016-07-24T09:17:21Z 2094.3699999999999 2016-07-24T09:17:39Z 2096.77 2016-07-24T09:17:56Z 2097.73 2016-07-24T09:18:17Z 2097.25 2016-07-24T09:18:50Z 2098.6999999999998 2016-07-24T09:19:10Z 2101.5799999999999 2016-07-24T09:19:26Z 2103.98 2016-07-24T09:19:40Z 2105.9099999999999 2016-07-24T09:19:55Z 2107.8299999999999 2016-07-24T09:20:11Z 2108.79 2016-07-24T09:20:29Z 2111.6700000000001 2016-07-24T09:20:46Z 2114.5599999999999 2016-07-24T09:21:02Z 2116.48 2016-07-24T09:21:15Z 2118.4000000000001 2016-07-24T09:21:29Z 2120.3200000000002 2016-07-24T09:21:45Z 2122.25 2016-07-24T09:21:59Z 2124.6500000000001 2016-07-24T09:22:16Z 2127.0500000000002 2016-07-24T09:22:36Z 2128.02 2016-07-24T09:22:55Z 2130.9000000000001 2016-07-24T09:23:12Z 2133.7800000000002 2016-07-24T09:23:30Z 2136.1900000000001 2016-07-24T09:23:47Z 2138.1100000000001 2016-07-24T09:24:02Z 2140.0300000000002 2016-07-24T09:24:16Z 2142.9200000000001 2016-07-24T09:24:35Z 2143.8800000000001 2016-07-24T09:24:48Z 2145.8000000000002 2016-07-24T09:25:07Z 2148.1999999999998 2016-07-24T09:25:21Z 2151.0900000000001 2016-07-24T09:25:41Z 2151.5700000000002 2016-07-24T09:25:58Z 2153.0100000000002 2016-07-24T09:26:23Z 2156.3699999999999 2016-07-24T09:26:39Z 2158.7800000000002 2016-07-24T09:26:54Z 2160.6999999999998 2016-07-24T09:27:09Z 2162.6199999999999 2016-07-24T09:27:24Z 2165.0300000000002 2016-07-24T09:27:43Z 2167.9099999999999 2016-07-24T09:27:57Z 2170.79 2016-07-24T09:28:12Z 2173.6799999999998 2016-07-24T09:28:27Z 2175.1199999999999 2016-07-24T09:28:40Z 2178 2016-07-24T09:28:54Z 2177.04 2016-07-24T09:29:09Z 2178 2016-07-24T09:29:29Z 2178 2016-07-24T09:29:54Z 2178.48 2016-07-24T09:30:09Z 2177.52 2016-07-24T09:30:22Z 2177.52 2016-07-24T09:30:46Z 2177.52 2016-07-24T09:31:03Z 2178 2016-07-24T09:31:19Z 2178 2016-07-24T09:31:42Z 2178 2016-07-24T09:32:02Z 2178.48 2016-07-24T09:32:19Z 2178.48 2016-07-24T09:32:39Z 2178.48 2016-07-24T09:32:59Z 2178.48 2016-07-24T09:33:14Z 2178.48 2016-07-24T09:33:32Z 2178.48 2016-07-24T09:33:54Z 2178.9699999999998 2016-07-24T09:34:15Z 2178.9699999999998 2016-07-24T09:34:31Z 2179.4499999999998 2016-07-24T09:34:49Z 2179.4499999999998 2016-07-24T09:35:16Z 2179.4499999999998 2016-07-24T09:35:40Z 2179.4499999999998 2016-07-24T09:35:56Z 2179.4499999999998 2016-07-24T09:36:13Z 2179.4499999999998 2016-07-24T09:36:31Z 2179.9299999999998 2016-07-24T09:36:33Z 2179.4499999999998 2016-07-24T09:36:40Z 2180.4099999999999 2016-07-24T09:37:02Z 2180.8899999999999 2016-07-24T09:37:14Z 2180.4099999999999 2016-07-24T09:37:25Z 2179.4499999999998 2016-07-24T09:37:40Z 2180.4099999999999 2016-07-24T09:38:03Z 2179.9299999999998 2016-07-24T09:38:16Z 2179.4499999999998 2016-07-24T09:38:18Z 2179.4499999999998 2016-07-24T09:38:20Z 2179.4499999999998 2016-07-24T09:38:33Z 2180.8899999999999 2016-07-24T09:38:45Z 2183.77 2016-07-24T09:39:00Z 2186.6599999999999 2016-07-24T09:39:15Z 2189.0599999999999 2016-07-24T09:39:27Z 2191.46 2016-07-24T09:39:42Z 2193.8699999999999 2016-07-24T09:39:57Z 2196.27 2016-07-24T09:40:10Z 2195.79 2016-07-24T09:40:28Z 2196.27 2016-07-24T09:40:54Z 2196.75 2016-07-24T09:41:08Z 2198.6700000000001 2016-07-24T09:41:27Z 2201.0799999999999 2016-07-24T09:41:40Z 2204.4400000000001 2016-07-24T09:41:54Z 2206.8400000000001 2016-07-24T09:42:09Z 2209.25 2016-07-24T09:42:25Z 2211.1700000000001 2016-07-24T09:42:48Z 2213.5700000000002 2016-07-24T09:43:02Z 2215.98 2016-07-24T09:43:13Z 2218.3800000000001 2016-07-24T09:43:27Z 2220.3000000000002 2016-07-24T09:43:39Z 2221.7399999999998 2016-07-24T09:43:54Z 2221.7399999999998 2016-07-24T09:44:19Z 2222.2199999999998 2016-07-24T09:44:48Z 2224.6300000000001 2016-07-24T09:45:02Z 2227.0300000000002 2016-07-24T09:45:13Z 2229.9200000000001 2016-07-24T09:45:28Z 2231.8400000000001 2016-07-24T09:45:42Z 2234.2399999999998 2016-07-24T09:45:57Z 2234.7199999999998 2016-07-24T09:46:09Z 2234.2399999999998 2016-07-24T09:46:24Z 2237.1300000000001 2016-07-24T09:46:36Z 2240.0100000000002 2016-07-24T09:46:50Z 2242.8899999999999 2016-07-24T09:47:05Z 2243.8499999999999 2016-07-24T09:47:30Z 2246.7399999999998 2016-07-24T09:47:46Z 2249.6199999999999 2016-07-24T09:48:00Z 2252.0300000000002 2016-07-24T09:48:15Z 2254.9099999999999 2016-07-24T09:48:28Z 2256.8299999999999 2016-07-24T09:48:42Z 2259.2399999999998 2016-07-24T09:48:56Z 2259.7199999999998 2016-07-24T09:49:00Z 2259.7199999999998 2016-07-24T09:49:11Z 2260.6799999999998 2016-07-24T09:49:25Z 2259.7199999999998 2016-07-24T09:49:33Z 2260.1999999999998 2016-07-24T09:49:47Z 2259.7199999999998 2016-07-24T09:50:02Z 2258.27 2016-07-24T09:50:17Z 2257.3099999999999 2016-07-24T09:50:31Z 2255.3899999999999 2016-07-24T09:50:43Z 2256.8299999999999 2016-07-24T09:50:59Z 2259.2399999999998 2016-07-24T09:51:15Z 2259.7199999999998 2016-07-24T09:51:31Z 2259.2399999999998 2016-07-24T09:51:36Z 2260.1999999999998 2016-07-24T09:51:51Z 2261.6399999999999 2016-07-24T09:51:56Z 2261.6399999999999 2016-07-24T09:52:10Z 2263.0799999999999 2016-07-24T09:52:25Z 2265.96 2016-07-24T09:52:39Z 2267.4099999999999 2016-07-24T09:52:55Z 2269.8099999999999 2016-07-24T09:53:11Z 2270.77 2016-07-24T09:53:24Z 2269.3299999999999 2016-07-24T09:53:31Z 2268.8499999999999 2016-07-24T09:53:39Z 2270.29 2016-07-24T09:53:51Z 2269.8099999999999 2016-07-24T09:54:04Z 2270.77 2016-07-24T09:54:17Z 2272.6900000000001 2016-07-24T09:54:32Z 2272.21 2016-07-24T09:54:52Z 2273.6599999999999 2016-07-24T09:55:13Z 2274.1399999999999 2016-07-24T09:55:26Z 2274.1399999999999 2016-07-24T09:55:27Z 2272.6900000000001 2016-07-24T09:55:41Z 2270.77 2016-07-24T09:55:44Z 2270.29 2016-07-24T09:55:48Z 2267.4099999999999 2016-07-24T09:56:03Z 2266.9299999999998 2016-07-24T09:56:06Z 2265 2016-07-24T09:56:21Z 2264.52 2016-07-24T09:56:32Z 2261.1599999999999 2016-07-24T09:56:47Z 2260.6799999999998 2016-07-24T09:57:03Z 2260.1999999999998 2016-07-24T09:57:05Z 2260.1999999999998 2016-07-24T09:57:09Z 2261.6399999999999 2016-07-24T09:57:23Z 2263.0799999999999 2016-07-24T09:57:34Z 2264.04 2016-07-24T09:57:42Z 2264.52 2016-07-24T09:57:46Z 2265.48 2016-07-24T09:58:00Z 2267.8899999999999 2016-07-24T09:58:14Z 2270.29 2016-07-24T09:58:28Z 2273.1700000000001 2016-07-24T09:58:44Z 2276.0599999999999 2016-07-24T09:58:59Z 2278.46 2016-07-24T09:59:14Z 2278.9400000000001 2016-07-24T09:59:28Z 2280.8699999999999 2016-07-24T09:59:39Z 2282.79 2016-07-24T09:59:54Z 2285.6700000000001 2016-07-24T10:00:09Z 2286.6300000000001 2016-07-24T10:00:25Z 2286.6300000000001 2016-07-24T10:00:28Z 2288.5599999999999 2016-07-24T10:00:41Z 2290.48 2016-07-24T10:00:52Z 2290.96 2016-07-24T10:01:06Z 2290 2016-07-24T10:01:22Z 2290 2016-07-24T10:01:49Z 2290.48 2016-07-24T10:02:22Z 2290 2016-07-24T10:02:47Z 2290 2016-07-24T10:02:48Z 2292.4000000000001 2016-07-24T10:03:03Z 2294.3200000000002 2016-07-24T10:03:15Z 2295.2800000000002 2016-07-24T10:03:18Z 2295.2800000000002 2016-07-24T10:03:35Z 2293.8400000000001 2016-07-24T10:03:50Z 2294.3200000000002 2016-07-24T10:03:56Z 2292.4000000000001 2016-07-24T10:04:12Z 2290.96 2016-07-24T10:04:20Z 2290.48 2016-07-24T10:04:34Z 2291.9200000000001 2016-07-24T10:04:50Z 2293.8400000000001 2016-07-24T10:05:05Z 2296.73 2016-07-24T10:05:21Z 2296.73 2016-07-24T10:05:22Z 2298.1700000000001 2016-07-24T10:05:38Z 2299.6100000000001 2016-07-24T10:05:56Z 2301.0500000000002 2016-07-24T10:06:08Z 2302.4899999999998 2016-07-24T10:06:23Z 2303.9400000000001 2016-07-24T10:06:36Z 2303.9400000000001 2016-07-24T10:06:53Z 2303.9400000000001 2016-07-24T10:07:19Z 2303.9400000000001 2016-07-24T10:07:40Z 2303.46 2016-07-24T10:07:48Z 2304.4200000000001 2016-07-24T10:08:01Z 2306.3400000000001 2016-07-24T10:08:12Z 2309.2199999999998 2016-07-24T10:08:26Z 2310.1900000000001 2016-07-24T10:08:32Z 2312.1100000000001 2016-07-24T10:08:45Z 2314.5100000000002 2016-07-24T10:08:56Z 2315.9499999999998 2016-07-24T10:09:11Z 2318.3600000000001 2016-07-24T10:09:29Z 2318.8400000000001 2016-07-24T10:09:34Z 2320.7600000000002 2016-07-24T10:09:47Z 2322.1999999999998 2016-07-24T10:10:00Z 2323.6399999999999 2016-07-24T10:10:12Z 2324.1199999999999 2016-07-24T10:10:27Z 2326.5300000000002 2016-07-24T10:10:41Z 2326.5300000000002 2016-07-24T10:10:42Z 2327.0100000000002 2016-07-24T10:10:54Z 2328.9299999999998 2016-07-24T10:11:08Z 2331.3299999999999 2016-07-24T10:11:22Z 2333.2600000000002 2016-07-24T10:11:37Z 2335.1799999999998 2016-07-24T10:11:52Z 2337.0999999999999 2016-07-24T10:12:07Z 2339.5100000000002 2016-07-24T10:12:23Z 2340.9499999999998 2016-07-24T10:12:34Z 2340.9499999999998 2016-07-24T10:12:40Z 2339.9899999999998 2016-07-24T10:12:53Z 2339.9899999999998 2016-07-24T10:12:57Z 2339.9899999999998 2016-07-24T10:13:02Z 2342.3899999999999 2016-07-24T10:13:16Z 2342.3899999999999 2016-07-24T10:13:30Z 2343.3499999999999 2016-07-24T10:13:54Z 2344.79 2016-07-24T10:14:08Z 2346.23 2016-07-24T10:14:23Z 2347.1999999999998 2016-07-24T10:14:37Z 2349.1199999999999 2016-07-24T10:14:53Z 2350.0799999999999 2016-07-24T10:15:07Z 2352 2016-07-24T10:15:18Z 2353.4400000000001 2016-07-24T10:15:33Z 2355.3699999999999 2016-07-24T10:15:51Z 2357.29 2016-07-24T10:16:04Z 2360.1700000000001 2016-07-24T10:16:18Z 2362.0999999999999 2016-07-24T10:16:33Z 2363.54 2016-07-24T10:16:44Z 2365.46 2016-07-24T10:16:58Z 2367.3800000000001 2016-07-24T10:17:12Z 2369.79 2016-07-24T10:17:24Z 2370.75 2016-07-24T10:17:39Z 2373.1500000000001 2016-07-24T10:17:53Z 2375.5500000000002 2016-07-24T10:18:10Z 2376.04 2016-07-24T10:18:28Z 2377.96 2016-07-24T10:18:42Z 2378.9200000000001 2016-07-24T10:18:52Z 2378.9200000000001 2016-07-24T10:19:18Z 2378.9200000000001 2016-07-24T10:19:42Z 2380.8400000000001 2016-07-24T10:20:01Z 2384.21 2016-07-24T10:20:17Z 2387.0900000000001 2016-07-24T10:20:34Z 2389.9699999999998 2016-07-24T10:20:49Z 2392.3800000000001 2016-07-24T10:21:04Z 2395.2600000000002 2016-07-24T10:21:20Z 2397.6700000000001 2016-07-24T10:21:35Z 2398.1500000000001 2016-07-24T10:21:52Z 2400.5500000000002 2016-07-24T10:22:06Z 2402.4699999999998 2016-07-24T10:22:20Z 2403.9099999999999 2016-07-24T10:22:35Z 2406.8000000000002 2016-07-24T10:22:49Z 2407.7600000000002 2016-07-24T10:23:04Z 2409.6799999999998 2016-07-24T10:23:19Z 2413.0500000000002 2016-07-24T10:23:34Z 2414.4899999999998 2016-07-24T10:23:48Z 2416.8899999999999 2016-07-24T10:24:03Z 2419.3000000000002 2016-07-24T10:24:18Z 2421.2199999999998 2016-07-24T10:24:30Z 2423.1399999999999 2016-07-24T10:24:45Z 2425.0599999999999 2016-07-24T10:25:01Z 2426.5 2016-07-24T10:25:16Z 2428.4299999999998 2016-07-24T10:25:29Z 2430.3499999999999 2016-07-24T10:25:44Z 2431.3099999999999 2016-07-24T10:25:59Z 2431.79 2016-07-24T10:26:18Z 2431.3099999999999 2016-07-24T10:26:36Z 2431.3099999999999 2016-07-24T10:27:06Z 2434.1999999999998 2016-07-24T10:27:20Z 2437.5599999999999 2016-07-24T10:27:36Z 2439.96 2016-07-24T10:27:51Z 2442.3699999999999 2016-07-24T10:28:07Z 2444.29 2016-07-24T10:28:22Z 2442.3699999999999 2016-07-24T10:28:36Z 2444.77 2016-07-24T10:28:49Z 2444.77 2016-07-24T10:28:51Z 2445.25 2016-07-24T10:28:59Z 2446.6900000000001 2016-07-24T10:29:16Z 2447.6500000000001 2016-07-24T10:29:32Z 2448.1300000000001 2016-07-24T10:29:47Z 2447.6500000000001 2016-07-24T10:30:01Z 2444.77 2016-07-24T10:30:16Z 2445.25 2016-07-24T10:30:21Z 2446.21 2016-07-24T10:30:30Z 2449.0999999999999 2016-07-24T10:30:44Z 2450.0599999999999 2016-07-24T10:30:56Z 2452.46 2016-07-24T10:31:10Z 2453.4200000000001 2016-07-24T10:31:13Z 2454.3800000000001 2016-07-24T10:31:26Z 2453.4200000000001 2016-07-24T10:31:38Z 2453.9000000000001 2016-07-24T10:31:58Z 2453.4200000000001 2016-07-24T10:32:21Z 2452.9400000000001 2016-07-24T10:32:40Z 2452.9400000000001 2016-07-24T10:33:14Z 2452.46 2016-07-24T10:33:35Z 2451.98 2016-07-24T10:33:53Z 2450.0599999999999 2016-07-24T10:34:08Z 2450.0599999999999 2016-07-24T10:34:29Z 2448.6199999999999 2016-07-24T10:34:45Z 2448.1300000000001 2016-07-24T10:34:57Z 2447.6500000000001 2016-07-24T10:35:09Z 2445.73 2016-07-24T10:35:18Z 2444.77 2016-07-24T10:35:23Z 2442.8499999999999 2016-07-24T10:35:33Z 2443.3299999999999 2016-07-24T10:35:47Z 2444.29 2016-07-24T10:36:00Z 2447.1700000000001 2016-07-24T10:36:13Z 2450.0599999999999 2016-07-24T10:36:26Z 2452.9400000000001 2016-07-24T10:36:40Z 2454.8600000000001 2016-07-24T10:36:53Z 2457.27 2016-07-24T10:37:05Z 2459.1900000000001 2016-07-24T10:37:19Z 2460.6300000000001 2016-07-24T10:37:35Z 2459.6700000000001 2016-07-24T10:37:49Z 2461.5900000000001 2016-07-24T10:38:03Z 2464.48 2016-07-24T10:38:16Z 2466.4000000000001 2016-07-24T10:38:27Z 2468.8000000000002 2016-07-24T10:38:42Z 2468.8000000000002 2016-07-24T10:38:54Z 2468.8000000000002 2016-07-24T10:39:39Z 2469.2800000000002 2016-07-24T10:39:56Z 2468.8000000000002 2016-07-24T10:40:14Z 2468.8000000000002 2016-07-24T10:41:19Z 2468.3200000000002 2016-07-24T10:43:07Z 2468.8000000000002 2016-07-24T10:44:22Z 2469.7600000000002 2016-07-24T10:44:39Z 2468.8000000000002 2016-07-24T10:44:46Z 2469.2800000000002 2016-07-24T10:45:18Z 2469.2800000000002 2016-07-24T10:45:24Z 2466.4000000000001 2016-07-24T10:45:37Z 2464.96 2016-07-24T10:45:48Z 2461.5900000000001 2016-07-24T10:46:00Z 2458.71 2016-07-24T10:46:11Z 2455.8200000000002 2016-07-24T10:46:24Z 2452.9400000000001 2016-07-24T10:46:36Z 2450.0599999999999 2016-07-24T10:46:48Z 2448.1300000000001 2016-07-24T10:46:55Z 2446.21 2016-07-24T10:47:04Z 2445.73 2016-07-24T10:47:06Z 2442.3699999999999 2016-07-24T10:47:20Z 2441.4099999999999 2016-07-24T10:47:23Z 2439.48 2016-07-24T10:47:27Z 2440.4400000000001 2016-07-24T10:47:41Z 2439 2016-07-24T10:48:00Z 2439.96 2016-07-24T10:48:19Z 2437.0799999999999 2016-07-24T10:48:33Z 2436.5999999999999 2016-07-24T10:48:45Z 2436.5999999999999 2016-07-24T10:48:50Z 2435.1599999999999 2016-07-24T10:48:54Z 2433.23 2016-07-24T10:49:04Z 2431.79 2016-07-24T10:49:09Z 2428.4299999999998 2016-07-24T10:49:24Z 2428.4299999999998 2016-07-24T10:49:29Z 2426.5 2016-07-24T10:49:48Z 2426.9899999999998 2016-07-24T10:49:57Z 2424.5799999999999 2016-07-24T10:50:17Z 2424.5799999999999 2016-07-24T10:50:28Z 2426.02 2016-07-24T10:50:36Z 2426.02 2016-07-24T10:50:39Z 2427.9499999999998 2016-07-24T10:50:53Z 2428.9099999999999 2016-07-24T10:50:56Z 2428.9099999999999 2016-07-24T10:50:59Z 2430.8299999999999 2016-07-24T10:51:15Z 2431.3099999999999 2016-07-24T10:51:21Z 2432.27 2016-07-24T10:51:35Z 2431.79 2016-07-24T10:51:51Z 2431.3099999999999 2016-07-24T10:52:10Z 2431.3099999999999 2016-07-24T10:52:23Z 2432.27 2016-07-24T10:52:33Z 2432.27 2016-07-24T10:52:49Z 2431.3099999999999 2016-07-24T10:53:04Z 2428.4299999999998 2016-07-24T10:53:19Z 2427.9499999999998 2016-07-24T10:53:20Z 2424.5799999999999 2016-07-24T10:53:31Z 2426.5 2016-07-24T10:53:48Z 2423.6199999999999 2016-07-24T10:54:05Z 2422.6599999999999 2016-07-24T10:54:07Z 2419.3000000000002 2016-07-24T10:54:19Z 2416.4099999999999 2016-07-24T10:54:31Z 2412.5700000000002 2016-07-24T10:54:44Z 2410.6399999999999 2016-07-24T10:54:50Z 2409.1999999999998 2016-07-24T10:54:58Z 2405.3600000000001 2016-07-24T10:55:11Z 2401.9899999999998 2016-07-24T10:55:28Z 2400.0700000000002 2016-07-24T10:55:41Z 2397.6700000000001 2016-07-24T10:55:57Z 2394.7800000000002 2016-07-24T10:56:15Z 2391.4200000000001 2016-07-24T10:56:32Z 2388.5300000000002 2016-07-24T10:56:49Z 2387.0900000000001 2016-07-24T10:57:01Z 2384.21 2016-07-24T10:57:13Z 2382.2800000000002 2016-07-24T10:57:31Z 2380.8400000000001 2016-07-24T10:57:48Z 2380.3600000000001 2016-07-24T10:58:09Z 2378.9200000000001 2016-07-24T10:58:12Z 2376.04 2016-07-24T10:58:28Z 2375.0700000000002 2016-07-24T10:58:49Z 2373.1500000000001 2016-07-24T10:59:08Z 2372.1900000000001 2016-07-24T10:59:29Z 2370.75 2016-07-24T10:59:49Z 2368.3499999999999 2016-07-24T11:00:10Z 2368.8299999999999 2016-07-24T11:00:28Z 2370.75 2016-07-24T11:00:44Z 2368.8299999999999 2016-07-24T11:01:00Z 2366.4200000000001 2016-07-24T11:01:05Z 2364.02 2016-07-24T11:01:22Z 2363.0599999999999 2016-07-24T11:01:29Z 2363.0599999999999 2016-07-24T11:01:33Z 2362.5799999999999 2016-07-24T11:01:55Z 2361.6199999999999 2016-07-24T11:02:13Z 2361.6199999999999 2016-07-24T11:02:30Z 2361.6199999999999 2016-07-24T11:02:47Z 2362.0999999999999 2016-07-24T11:02:51Z 2362.5799999999999 2016-07-24T11:02:55Z 2362.0999999999999 2016-07-24T11:03:10Z 2362.5799999999999 2016-07-24T11:03:29Z 2363.54 2016-07-24T11:03:45Z 2366.4200000000001 2016-07-24T11:04:02Z 2368.3499999999999 2016-07-24T11:04:14Z 2368.3499999999999 2016-07-24T11:04:15Z 2369.79 2016-07-24T11:04:26Z 2372.6700000000001 2016-07-24T11:04:41Z 2375.0700000000002 2016-07-24T11:04:55Z 2377.48 2016-07-24T11:05:07Z 2378.9200000000001 2016-07-24T11:05:21Z 2381.3200000000002 2016-07-24T11:05:35Z 2383.73 2016-07-24T11:05:49Z 2386.1300000000001 2016-07-24T11:06:01Z 2388.5300000000002 2016-07-24T11:06:15Z 2390.9400000000001 2016-07-24T11:06:29Z 2392.8600000000001 2016-07-24T11:06:44Z 2392.3800000000001 2016-07-24T11:06:47Z 2392.8600000000001 2016-07-24T11:06:49Z 2395.2600000000002 2016-07-24T11:07:04Z 2397.1799999999998 2016-07-24T11:07:15Z 2398.1500000000001 2016-07-24T11:07:28Z 2401.5100000000002 2016-07-24T11:07:43Z 2404.3899999999999 2016-07-24T11:07:58Z 2407.2800000000002 2016-07-24T11:08:11Z 2409.6799999999998 2016-07-24T11:08:25Z 2410.1599999999999 2016-07-24T11:08:31Z 2413.0500000000002 2016-07-24T11:08:46Z 2414.0100000000002 2016-07-24T11:08:50Z 2416.8899999999999 2016-07-24T11:09:04Z 2418.8099999999999 2016-07-24T11:09:19Z 2417.3699999999999 2016-07-24T11:09:32Z 2417.3699999999999 2016-07-24T11:09:33Z 2418.8099999999999 2016-07-24T11:09:59Z 2418.8099999999999 2016-07-24T11:10:45Z 2417.8499999999999 2016-07-24T11:11:11Z 2418.3299999999999 2016-07-24T11:12:08Z 2418.3299999999999 2016-07-24T11:12:36Z 2418.3299999999999 2016-07-24T11:13:04Z 2418.3299999999999 2016-07-24T11:14:02Z 2418.8099999999999 2016-07-24T11:14:38Z 2418.3299999999999 2016-07-24T11:15:21Z 2418.3299999999999 2016-07-24T11:16:02Z 2418.3299999999999 2016-07-24T11:16:32Z 2418.8099999999999 2016-07-24T11:18:17Z 2418.8099999999999 2016-07-24T11:18:47Z 2418.8099999999999 2016-07-24T11:19:53Z 2419.7800000000002 2016-07-24T11:20:24Z 2420.2600000000002 2016-07-24T11:20:41Z 2419.7800000000002 2016-07-24T11:21:08Z 2419.7800000000002 2016-07-24T11:21:35Z 2419.3000000000002 2016-07-24T11:21:50Z 2416.8899999999999 2016-07-24T11:22:06Z 2413.5300000000002 2016-07-24T11:22:22Z 2413.0500000000002 2016-07-24T11:22:29Z 2412.5700000000002 2016-07-24T11:22:37Z 2410.1599999999999 2016-07-24T11:22:53Z 2411.1199999999999 2016-07-24T11:23:25Z 2410.6399999999999 2016-07-24T11:23:46Z 2407.2800000000002 2016-07-24T11:23:59Z 2403.9099999999999 2016-07-24T11:24:11Z 2401.0300000000002 2016-07-24T11:24:23Z 2398.1500000000001 2016-07-24T11:24:38Z 2395.7399999999998 2016-07-24T11:24:47Z 2392.8600000000001 2016-07-24T11:25:01Z 2389.9699999999998 2016-07-24T11:25:14Z 2386.1300000000001 2016-07-24T11:25:29Z 2383.73 2016-07-24T11:25:41Z 2380.8400000000001 2016-07-24T11:25:53Z 2377.48 2016-07-24T11:26:06Z 2374.5900000000001 2016-07-24T11:26:16Z 2373.1500000000001 2016-07-24T11:26:21Z 2372.6700000000001 2016-07-24T11:26:25Z 2368.8299999999999 2016-07-24T11:26:45Z 2366.9000000000001 2016-07-24T11:26:58Z 2364.5 2016-07-24T11:27:15Z 2363.54 2016-07-24T11:27:34Z 2364.5 2016-07-24T11:27:52Z 2364.02 2016-07-24T11:28:11Z 2364.5 2016-07-24T11:28:19Z 2365.46 2016-07-24T11:28:28Z 2363.54 2016-07-24T11:28:41Z 2362.5799999999999 2016-07-24T11:28:53Z 2364.02 2016-07-24T11:29:06Z 2367.3800000000001 2016-07-24T11:30:07Z 2370.27 2016-07-24T11:30:21Z 2370.27 2016-07-24T11:30:23Z 2372.1900000000001 2016-07-24T11:30:36Z 2374.1100000000001 2016-07-24T11:30:48Z 2373.6300000000001 2016-07-24T11:30:50Z 2375.5500000000002 2016-07-24T11:30:57Z 2374.1100000000001 2016-07-24T11:31:05Z 2373.1500000000001 2016-07-24T11:31:07Z 2372.6700000000001 2016-07-24T11:31:09Z 2370.27 2016-07-24T11:31:17Z 2369.3099999999999 2016-07-24T11:31:30Z 2365.9400000000001 2016-07-24T11:31:40Z 2361.6199999999999 2016-07-24T11:32:26Z 2362.0999999999999 2016-07-24T11:33:02Z 2366.4200000000001 2016-07-24T11:33:25Z 2362.5799999999999 2016-07-24T11:33:26Z 2353.9299999999998 2016-07-24T11:35:55Z 2361.6199999999999 2016-07-24T11:35:56Z 2362.0999999999999 2016-07-24T11:37:44Z 2363.0599999999999 2016-07-24T11:40:26Z 2362.5799999999999 2016-07-24T11:41:07Z 2362.0999999999999 2016-07-24T11:41:49Z 2361.6199999999999 2016-07-24T11:42:28Z 2361.6199999999999 2016-07-24T11:43:08Z 2362.0999999999999 2016-07-24T11:43:43Z 2363.0599999999999 2016-07-24T11:44:12Z 2361.6199999999999 2016-07-24T11:44:13Z 2361.6199999999999 2016-07-24T11:47:08Z 2363.0599999999999 2016-07-24T11:48:31Z 2363.0599999999999 2016-07-24T11:49:01Z 2366.9000000000001 2016-07-24T11:49:07Z 2362.5799999999999 2016-07-24T11:49:08Z 2364.98 2016-07-24T12:31:52Z 2365.46 2016-07-24T12:32:03Z 2364.5 2016-07-24T12:32:44Z 2363.0599999999999 2016-07-24T12:32:48Z 2361.1399999999999 2016-07-24T12:32:54Z 2358.25 2016-07-24T12:33:07Z 2355.3699999999999 2016-07-24T12:33:17Z 2352 2016-07-24T12:33:28Z 2348.6399999999999 2016-07-24T12:33:38Z 2345.75 2016-07-24T12:33:48Z 2343.3499999999999 2016-07-24T12:34:01Z 2342.3899999999999 2016-07-24T12:34:05Z 2341.9099999999999 2016-07-24T12:34:08Z 2340.9499999999998 2016-07-24T12:34:20Z 2339.9899999999998 2016-07-24T12:34:36Z 2340.4699999999998 2016-07-24T12:34:40Z 2339.02 2016-07-24T12:34:51Z 2338.0599999999999 2016-07-24T12:34:55Z 2335.6599999999999 2016-07-24T12:35:04Z 2332.3000000000002 2016-07-24T12:35:20Z 2330.8499999999999 2016-07-24T12:35:24Z 2327.9699999999998 2016-07-24T12:35:38Z 2326.0500000000002 2016-07-24T12:35:51Z 2324.6100000000001 2016-07-24T12:35:57Z 2321.2399999999998 2016-07-24T12:36:09Z 2320.7600000000002 2016-07-24T12:36:11Z 2317.4000000000001 2016-07-24T12:36:24Z 2314.5100000000002 2016-07-24T12:36:39Z 2311.1500000000001 2016-07-24T12:36:53Z 2310.6700000000001 2016-07-24T12:36:55Z 2308.7399999999998 2016-07-24T12:37:01Z 2306.8200000000002 2016-07-24T12:37:08Z 2304.9000000000001 2016-07-24T12:37:14Z 2301.5300000000002 2016-07-24T12:37:27Z 2298.6500000000001 2016-07-24T12:37:41Z 2295.2800000000002 2016-07-24T12:37:57Z 2292.4000000000001 2016-07-24T12:38:11Z 2289.04 2016-07-24T12:38:23Z 2286.1500000000001 2016-07-24T12:38:35Z 2282.79 2016-07-24T12:38:47Z 2279.9000000000001 2016-07-24T12:38:57Z 2278.46 2016-07-24T12:39:00Z 2275.0999999999999 2016-07-24T12:39:13Z 2272.6900000000001 2016-07-24T12:39:26Z 2272.21 2016-07-24T12:39:42Z 2271.25 2016-07-24T12:40:07Z 2269.8099999999999 2016-07-24T12:40:13Z 2268.3699999999999 2016-07-24T12:40:20Z 2265.96 2016-07-24T12:40:35Z 2264.52 2016-07-24T12:40:48Z 2261.6399999999999 2016-07-24T12:41:03Z 2258.27 2016-07-24T12:41:19Z 2255.3899999999999 2016-07-24T12:41:34Z 2252.5100000000002 2016-07-24T12:41:44Z 2249.1399999999999 2016-07-24T12:41:55Z 2248.6599999999999 2016-07-24T12:41:56Z 2245.3000000000002 2016-07-24T12:42:09Z 2242.4099999999999 2016-07-24T12:42:23Z 2239.0500000000002 2016-07-24T12:42:34Z 2235.6799999999998 2016-07-24T12:42:45Z 2232.8000000000002 2016-07-24T12:42:58Z 2230.4000000000001 2016-07-24T12:43:11Z 2230.4000000000001 2016-07-24T12:43:30Z 2227.9899999999998 2016-07-24T12:43:45Z 2225.1100000000001 2016-07-24T12:44:02Z 2221.7399999999998 2016-07-24T12:44:10Z 2220.3000000000002 2016-07-24T12:44:15Z 2216.9400000000001 2016-07-24T12:44:25Z 2214.0500000000002 2016-07-24T12:44:34Z 2212.6100000000001 2016-07-24T12:44:48Z 2210.21 2016-07-24T12:45:01Z 2209.25 2016-07-24T12:45:03Z 2208.77 2016-07-24T12:45:05Z 2206.8400000000001 2016-07-24T12:45:10Z 2206.3600000000001 2016-07-24T12:45:13Z 2203 2016-07-24T12:45:27Z 2199.6300000000001 2016-07-24T12:45:40Z 2196.75 2016-07-24T12:45:49Z 2193.3899999999999 2016-07-24T12:45:59Z 2190.02 2016-07-24T12:46:08Z 2186.6599999999999 2016-07-24T12:46:20Z 2183.29 2016-07-24T12:46:30Z 2180.4099999999999 2016-07-24T12:46:42Z 2177.04 2016-07-24T12:46:53Z 2173.6799999999998 2016-07-24T12:47:03Z 2173.6799999999998 2016-07-24T12:47:04Z 2170.3099999999999 2016-07-24T12:47:15Z 2167.4299999999998 2016-07-24T12:47:26Z 2164.0599999999999 2016-07-24T12:47:36Z 2160.6999999999998 2016-07-24T12:47:47Z 2157.8200000000002 2016-07-24T12:47:57Z 2156.3699999999999 2016-07-24T12:48:00Z 2153.4899999999998 2016-07-24T12:48:09Z 2151.5700000000002 2016-07-24T12:48:16Z 2150.1300000000001 2016-07-24T12:48:32Z 2147.7199999999998 2016-07-24T12:48:42Z 2145.8000000000002 2016-07-24T12:48:49Z 2144.3600000000001 2016-07-24T12:48:55Z 2140.9899999999998 2016-07-24T12:49:05Z 2138.1100000000001 2016-07-24T12:49:15Z 2134.2600000000002 2016-07-24T12:49:26Z 2132.3400000000001 2016-07-24T12:49:32Z 2131.8600000000001 2016-07-24T12:49:38Z 2130.9000000000001 2016-07-24T12:49:40Z 2128.5 2016-07-24T12:49:45Z 2126.5700000000002 2016-07-24T12:49:51Z 2124.6500000000001 2016-07-24T12:49:56Z 2121.77 2016-07-24T12:50:05Z 2117.9200000000001 2016-07-24T12:50:17Z 2114.5599999999999 2016-07-24T12:50:30Z 2112.6300000000001 2016-07-24T12:50:37Z 2109.27 2016-07-24T12:50:49Z 2105.9099999999999 2016-07-24T12:50:59Z 2103.02 2016-07-24T12:51:09Z 2100.1399999999999 2016-07-24T12:51:21Z 2096.29 2016-07-24T12:51:34Z 2093.4099999999999 2016-07-24T12:51:44Z 2090.52 2016-07-24T12:51:56Z 2088.1199999999999 2016-07-24T12:52:12Z 2088.1199999999999 2016-07-24T12:52:29Z 2088.1199999999999 2016-07-24T12:52:46Z 2086.6799999999998 2016-07-24T12:53:04Z 2084.7600000000002 2016-07-24T12:53:17Z 2081.3899999999999 2016-07-24T12:53:27Z 2078.5100000000002 2016-07-24T12:53:38Z 2075.6199999999999 2016-07-24T12:53:47Z 2072.2600000000002 2016-07-24T12:53:58Z 2068.8899999999999 2016-07-24T12:54:10Z 2067.9299999999998 2016-07-24T12:54:13Z 2064.5700000000002 2016-07-24T12:54:24Z 2061.6799999999998 2016-07-24T12:54:33Z 2058.3200000000002 2016-07-24T12:54:44Z 2054.96 2016-07-24T12:54:55Z 2052.5500000000002 2016-07-24T12:55:09Z 2051.1100000000001 2016-07-24T12:55:15Z 2047.75 2016-07-24T12:55:27Z 2044.8599999999999 2016-07-24T12:55:37Z 2041.98 2016-07-24T12:55:48Z 2038.6099999999999 2016-07-24T12:56:01Z 2035.73 2016-07-24T12:56:14Z 2035.25 2016-07-24T12:56:17Z 2031.8800000000001 2016-07-24T12:56:30Z 2029 2016-07-24T12:56:42Z 2027.0799999999999 2016-07-24T12:56:50Z 2025.1500000000001 2016-07-24T12:57:03Z 2025.1500000000001 2016-07-24T12:57:04Z 2023.71 2016-07-24T12:57:08Z 2021.79 2016-07-24T12:57:18Z 2018.9100000000001 2016-07-24T12:57:33Z 2016.5 2016-07-24T12:57:45Z 2014.0999999999999 2016-07-24T12:57:53Z 2013.6199999999999 2016-07-24T12:58:01Z 2011.7 2016-07-24T12:58:10Z 2011.22 2016-07-24T12:58:14Z 2009.29 2016-07-24T12:58:27Z 2007.3699999999999 2016-07-24T12:58:35Z 2004.01 2016-07-24T12:58:48Z 2001.1199999999999 2016-07-24T12:59:01Z 1997.76 2016-07-24T12:59:11Z 1994.3900000000001 2016-07-24T12:59:21Z 1993.4300000000001 2016-07-24T12:59:26Z 1989.5899999999999 2016-07-24T12:59:37Z 1987.6600000000001 2016-07-24T12:59:53Z 1985.26 2016-07-24T13:00:06Z 1984.3 2016-07-24T13:00:10Z 1982.8599999999999 2016-07-24T13:00:13Z 1981.4100000000001 2016-07-24T13:00:26Z 1980.45 2016-07-24T13:00:31Z 1981.4100000000001 2016-07-24T13:00:35Z 1980.9300000000001 2016-07-24T13:00:40Z 1979.01 2016-07-24T13:00:48Z 1975.6500000000001 2016-07-24T13:00:55Z 1974.6900000000001 2016-07-24T13:00:57Z 1973.24 2016-07-24T13:01:01Z 1971.3199999999999 2016-07-24T13:01:05Z 1969.8800000000001 2016-07-24T13:01:11Z 1969.4000000000001 2016-07-24T13:01:15Z 1968.4400000000001 2016-07-24T13:01:19Z 1966.03 2016-07-24T13:01:26Z 1963.1500000000001 2016-07-24T13:01:36Z 1962.1900000000001 2016-07-24T13:01:44Z 1958.3399999999999 2016-07-24T13:01:54Z 1954.98 2016-07-24T13:02:06Z 1954.98 2016-07-24T13:02:07Z 1951.6099999999999 2016-07-24T13:02:18Z 1948.73 2016-07-24T13:02:28Z 1947.29 2016-07-24T13:02:38Z 1945.3599999999999 2016-07-24T13:02:45Z 1942.48 2016-07-24T13:02:52Z 1939.1199999999999 2016-07-24T13:03:06Z 1938.1600000000001 2016-07-24T13:03:16Z 1937.6700000000001 2016-07-24T13:03:18Z 1934.3099999999999 2016-07-24T13:03:29Z 1930.95 2016-07-24T13:03:39Z 1929.5 2016-07-24T13:03:55Z 1928.54 2016-07-24T13:04:22Z 1927.0999999999999 2016-07-24T13:04:29Z 1925.6600000000001 2016-07-24T13:04:43Z 1925.6600000000001 2016-07-24T13:04:44Z 1925.6600000000001 2016-07-24T13:04:57Z 1925.6600000000001 2016-07-24T13:05:05Z 1926.1400000000001 2016-07-24T13:05:15Z 1923.25 2016-07-24T13:05:25Z 1921.3299999999999 2016-07-24T13:05:37Z 1923.25 2016-07-24T13:05:50Z 1926.1400000000001 2016-07-24T13:06:02Z 1926.1400000000001 2016-07-24T13:06:13Z 1927.0999999999999 2016-07-24T13:06:22Z 1928.0599999999999 2016-07-24T13:06:36Z 1928.54 2016-07-24T13:06:52Z 1927.5799999999999 2016-07-24T13:07:17Z 1924.22 2016-07-24T13:07:28Z 1922.77 2016-07-24T13:07:32Z 1919.8900000000001 2016-07-24T13:07:45Z 1916.04 2016-07-24T13:07:52Z 1916.04 2016-07-24T13:07:53Z 1915.0799999999999 2016-07-24T13:07:56Z 1914.1199999999999 2016-07-24T13:08:03Z 1911.72 2016-07-24T13:08:17Z 1911.72 2016-07-24T13:08:30Z 1911.24 2016-07-24T13:08:33Z 1909.8 2016-07-24T13:08:36Z 1909.3199999999999 2016-07-24T13:08:37Z 1908.8299999999999 2016-07-24T13:08:38Z 1908.8299999999999 2016-07-24T13:08:39Z 1908.8299999999999 2016-07-24T13:08:40Z 1908.8299999999999 2016-07-24T13:08:41Z 1910.76 2016-07-24T13:08:48Z 1910.28 2016-07-24T13:08:49Z 1909.8 2016-07-24T13:08:50Z 1909.3199999999999 2016-07-24T13:08:52Z 1907.3900000000001 2016-07-24T13:09:05Z 1906.9100000000001 2016-07-24T13:09:10Z 1905.95 2016-07-24T13:09:22Z 1903.55 2016-07-24T13:09:29Z 1902.5899999999999 2016-07-24T13:09:31Z 1901.1400000000001 2016-07-24T13:09:35Z 1900.1800000000001 2016-07-24T13:09:38Z 1899.7 2016-07-24T13:09:39Z 1899.22 2016-07-24T13:09:40Z 1896.3399999999999 2016-07-24T13:09:48Z 1895.8599999999999 2016-07-24T13:09:49Z 1894.4200000000001 2016-07-24T13:09:55Z 1893.45 2016-07-24T13:09:57Z 1891.53 2016-07-24T13:10:10Z 1891.53 2016-07-24T13:10:12Z 1888.1700000000001 2016-07-24T13:10:22Z 1887.21 2016-07-24T13:10:27Z 1886.24 2016-07-24T13:10:29Z 1886.24 2016-07-24T13:10:30Z 1886.24 2016-07-24T13:10:31Z 1885.76 2016-07-24T13:10:39Z 1885.76 2016-07-24T13:10:42Z 1885.76 2016-07-24T13:10:43Z 1884.3199999999999 2016-07-24T13:10:52Z 1883.8399999999999 2016-07-24T13:10:53Z 1883.8399999999999 2016-07-24T13:10:54Z 1883.3599999999999 2016-07-24T13:10:55Z 1882.8800000000001 2016-07-24T13:10:56Z 1881.9200000000001 2016-07-24T13:10:57Z 1881.9200000000001 2016-07-24T13:10:58Z 1881.4400000000001 2016-07-24T13:10:59Z 1878.0699999999999 2016-07-24T13:11:08Z 1877.1099999999999 2016-07-24T13:11:11Z 1877.1099999999999 2016-07-24T13:11:12Z 1876.6300000000001 2016-07-24T13:11:13Z 1876.1500000000001 2016-07-24T13:11:14Z 1874.23 2016-07-24T13:11:20Z 1874.23 2016-07-24T13:11:21Z 1873.75 2016-07-24T13:11:22Z 1873.75 2016-07-24T13:11:23Z 1871.8199999999999 2016-07-24T13:11:35Z 1871.3399999999999 2016-07-24T13:11:37Z 1870.8599999999999 2016-07-24T13:11:44Z 1870.3800000000001 2016-07-24T13:11:45Z 1870.3800000000001 2016-07-24T13:11:46Z 1870.3800000000001 2016-07-24T13:11:47Z 1869.9000000000001 2016-07-24T13:11:48Z 1867.98 2016-07-24T13:12:01Z 1867.5 2016-07-24T13:12:05Z 1866.0599999999999 2016-07-24T13:12:13Z 1864.6099999999999 2016-07-24T13:12:27Z 1863.6500000000001 2016-07-24T13:12:42Z 1863.1700000000001 2016-07-24T13:12:56Z 1863.1700000000001 2016-07-24T13:12:57Z 1863.1700000000001 2016-07-24T13:12:58Z 1863.1700000000001 2016-07-24T13:12:59Z 1863.1700000000001 2016-07-24T13:13:00Z 1860.77 2016-07-24T13:13:13Z 1858.3699999999999 2016-07-24T13:13:26Z 1858.3699999999999 2016-07-24T13:13:27Z 1858.8499999999999 2016-07-24T13:13:31Z 1859.8099999999999 2016-07-24T13:13:45Z 1859.8099999999999 2016-07-24T13:13:59Z 1858.8499999999999 2016-07-24T13:14:10Z 1857.4000000000001 2016-07-24T13:14:23Z 1857.4000000000001 2016-07-24T13:14:25Z 1856.9200000000001 2016-07-24T13:14:39Z 1856.4400000000001 2016-07-24T13:14:59Z 1856.4400000000001 2016-07-24T13:15:01Z 1855.96 2016-07-24T13:15:07Z 1855.96 2016-07-24T13:15:08Z 1855.48 2016-07-24T13:15:09Z 1853.5599999999999 2016-07-24T13:15:18Z 1852.5999999999999 2016-07-24T13:15:21Z 1852.5999999999999 2016-07-24T13:15:22Z 1852.1199999999999 2016-07-24T13:15:23Z 1851.6400000000001 2016-07-24T13:15:26Z 1849.71 2016-07-24T13:15:33Z 1849.23 2016-07-24T13:15:36Z 1848.75 2016-07-24T13:15:37Z 1849.23 2016-07-24T13:15:38Z 1848.27 2016-07-24T13:15:39Z 1848.27 2016-07-24T13:15:40Z 1845.8699999999999 2016-07-24T13:15:53Z 1845.8699999999999 2016-07-24T13:15:54Z 1843.47 2016-07-24T13:16:08Z 1842.5 2016-07-24T13:16:22Z 1842.02 2016-07-24T13:16:38Z 1842.02 2016-07-24T13:16:57Z 1842.02 2016-07-24T13:17:14Z 1840.0999999999999 2016-07-24T13:17:29Z 1839.1400000000001 2016-07-24T13:17:30Z 1836.26 2016-07-24T13:17:40Z 1835.29 2016-07-24T13:17:43Z 1831.9300000000001 2016-07-24T13:17:53Z 1831.45 2016-07-24T13:17:55Z 1830.97 2016-07-24T13:17:56Z 1830.01 2016-07-24T13:17:57Z 1830.01 2016-07-24T13:17:58Z 1827.1199999999999 2016-07-24T13:18:06Z 1825.6800000000001 2016-07-24T13:18:09Z 1825.6800000000001 2016-07-24T13:18:10Z 1823.28 2016-07-24T13:18:20Z 1821.3499999999999 2016-07-24T13:18:24Z 1820.8699999999999 2016-07-24T13:18:25Z 1820.3900000000001 2016-07-24T13:18:26Z 1819.4300000000001 2016-07-24T13:18:27Z 1819.4300000000001 2016-07-24T13:18:28Z 1818.47 2016-07-24T13:18:29Z 1817.99 2016-07-24T13:18:30Z 1817.51 2016-07-24T13:18:31Z 1814.6300000000001 2016-07-24T13:18:39Z 1811.74 2016-07-24T13:18:49Z 1810.78 2016-07-24T13:18:51Z 1807.9000000000001 2016-07-24T13:18:59Z 1804.05 2016-07-24T13:19:07Z 1801.1700000000001 2016-07-24T13:19:14Z 1798.76 2016-07-24T13:19:19Z 1796.3599999999999 2016-07-24T13:19:26Z 1795.8800000000001 2016-07-24T13:19:27Z 1795.4000000000001 2016-07-24T13:19:28Z 1792.52 2016-07-24T13:19:34Z 1791.0699999999999 2016-07-24T13:19:37Z 1790.5899999999999 2016-07-24T13:19:38Z 1790.1099999999999 2016-07-24T13:19:39Z 1789.1500000000001 2016-07-24T13:19:40Z 1788.6700000000001 2016-07-24T13:19:41Z 1788.6700000000001 2016-07-24T13:19:42Z 1788.6700000000001 2016-07-24T13:19:43Z 1788.6700000000001 2016-07-24T13:19:44Z 1788.6700000000001 2016-07-24T13:19:45Z 1788.6700000000001 2016-07-24T13:19:56Z 1787.71 2016-07-24T13:20:06Z 1788.6700000000001 2016-07-24T13:20:36Z 1788.6700000000001 2016-07-24T13:20:54Z 1788.1900000000001 2016-07-24T13:21:21Z 1788.1900000000001 2016-07-24T13:21:42Z 1787.23 2016-07-24T13:22:11Z 1787.23 2016-07-24T13:22:21Z 1786.75 2016-07-24T13:22:22Z 1783.8599999999999 2016-07-24T13:22:30Z 1781.9400000000001 2016-07-24T13:22:36Z 1781.9400000000001 2016-07-24T13:22:37Z 1779.54 2016-07-24T13:22:43Z 1779.54 2016-07-24T13:22:44Z 1779.0599999999999 2016-07-24T13:22:45Z 1777.1300000000001 2016-07-24T13:22:56Z 1773.77 2016-07-24T13:23:06Z 1770.8900000000001 2016-07-24T13:23:16Z 1768 2016-07-24T13:23:29Z 1767.52 2016-07-24T13:23:30Z 1767.52 2016-07-24T13:23:31Z 1764.6400000000001 2016-07-24T13:23:41Z 1761.27 2016-07-24T13:23:51Z 1757.9100000000001 2016-07-24T13:24:01Z 1755.02 2016-07-24T13:24:12Z 1751.6600000000001 2016-07-24T13:24:22Z 1751.1800000000001 2016-07-24T13:24:25Z 1750.7 2016-07-24T13:24:27Z 1750.22 2016-07-24T13:24:28Z 1750.22 2016-07-24T13:24:29Z 1746.8499999999999 2016-07-24T13:24:40Z 1743.97 2016-07-24T13:24:50Z 1740.5999999999999 2016-07-24T13:24:58Z 1740.5999999999999 2016-07-24T13:24:59Z 1740.1199999999999 2016-07-24T13:25:00Z 1740.1199999999999 2016-07-24T13:25:01Z 1739.6400000000001 2016-07-24T13:25:02Z 1739.1600000000001 2016-07-24T13:25:03Z 1738.6800000000001 2016-07-24T13:25:06Z 1738.2 2016-07-24T13:25:07Z 1737.72 2016-07-24T13:25:08Z 1734.3599999999999 2016-07-24T13:25:17Z 1734.3599999999999 2016-07-24T13:25:18Z 1730.99 2016-07-24T13:25:26Z 1730.03 2016-07-24T13:25:38Z 1730.03 2016-07-24T13:25:39Z 1728.5899999999999 2016-07-24T13:25:54Z 1726.1800000000001 2016-07-24T13:26:08Z 1723.3 2016-07-24T13:26:24Z 1723.3 2016-07-24T13:26:25Z 1723.3 2016-07-24T13:26:26Z 1722.8199999999999 2016-07-24T13:26:27Z 1722.8199999999999 2016-07-24T13:26:28Z 1722.3399999999999 2016-07-24T13:26:29Z 1718.97 2016-07-24T13:26:37Z 1718.97 2016-07-24T13:26:38Z 1718.49 2016-07-24T13:26:39Z 1718.01 2016-07-24T13:26:42Z 1718.49 2016-07-24T13:26:53Z 1718.49 2016-07-24T13:26:59Z 1718.97 2016-07-24T13:27:06Z 1718.97 2016-07-24T13:27:07Z 1718.97 2016-07-24T13:27:08Z 1718.97 2016-07-24T13:27:09Z 1718.97 2016-07-24T13:27:10Z 1721.8599999999999 2016-07-24T13:27:22Z 1722.8199999999999 2016-07-24T13:27:35Z 1724.74 2016-07-24T13:27:49Z 1726.1800000000001 2016-07-24T13:28:01Z 1726.1800000000001 2016-07-24T13:28:06Z 1726.6700000000001 2016-07-24T13:28:07Z 1727.1500000000001 2016-07-24T13:28:18Z 1729.0699999999999 2016-07-24T13:28:32Z 1729.0699999999999 2016-07-24T13:28:49Z 1729.55 2016-07-24T13:29:01Z 1729.55 2016-07-24T13:29:16Z 1731.95 2016-07-24T13:29:32Z 1732.9100000000001 2016-07-24T13:29:50Z 1734.3599999999999 2016-07-24T13:30:04Z 1735.8 2016-07-24T13:30:17Z 1736.76 2016-07-24T13:30:31Z 1737.72 2016-07-24T13:30:39Z 1739.6400000000001 2016-07-24T13:30:53Z 1741.5699999999999 2016-07-24T13:31:01Z 1744.45 2016-07-24T13:31:16Z 1746.8499999999999 2016-07-24T13:31:29Z 1747.8099999999999 2016-07-24T13:31:39Z 1750.22 2016-07-24T13:31:52Z 1749.74 2016-07-24T13:32:15Z 1751.6600000000001 2016-07-24T13:32:29Z 1754.54 2016-07-24T13:32:43Z 1756.95 2016-07-24T13:32:58Z 1758.8699999999999 2016-07-24T13:33:08Z 1760.79 2016-07-24T13:33:17Z 1763.2 2016-07-24T13:33:30Z 1766.0799999999999 2016-07-24T13:33:43Z 1765.5999999999999 2016-07-24T13:33:45Z 1765.5999999999999 2016-07-24T13:34:01Z 1763.6800000000001 2016-07-24T13:34:20Z 1764.6400000000001 2016-07-24T13:34:39Z 1764.6400000000001 2016-07-24T13:34:42Z 1765.1199999999999 2016-07-24T13:34:55Z 1765.5999999999999 2016-07-24T13:35:09Z 1765.5999999999999 2016-07-24T13:35:27Z 1765.1199999999999 2016-07-24T13:35:48Z 1765.1199999999999 2016-07-24T13:36:10Z