Monte Cervet e monte Eighier 2016 http://www.runtastic.com runtastic 2016-07-17T06:13:57.000Z Segui questo collegamento per visualizzare questa sessione su Runtastic.com 1961.5 2016-07-17T06:13:57.000Z 1961.5 2016-07-17T06:13:59.000Z 1959.9068603515625 2016-07-17T06:14:04.000Z 1957.0372314453125 2016-07-17T06:14:06.000Z 1954.2828369140625 2016-07-17T06:14:10.000Z 1952.819091796875 2016-07-17T06:14:14.000Z 1947.78857421875 2016-07-17T06:14:26.000Z 1942.445068359375 2016-07-17T06:14:30.000Z 1940.96240234375 2016-07-17T06:14:38.000Z 1940.5987548828125 2016-07-17T06:14:43.000Z 1940.796142578125 2016-07-17T06:14:48.000Z 1942.0206298828125 2016-07-17T06:14:52.000Z 1944.9010009765625 2016-07-17T06:14:55.000Z 1946.451171875 2016-07-17T06:14:58.000Z 1949.1627197265625 2016-07-17T06:15:08.000Z 1950.1639404296875 2016-07-17T06:15:10.000Z 1951.509033203125 2016-07-17T06:15:12.000Z 1953.1229248046875 2016-07-17T06:15:14.000Z 1955.20556640625 2016-07-17T06:15:17.000Z 1956.6588134765625 2016-07-17T06:15:19.000Z 1957.927978515625 2016-07-17T06:15:22.000Z 1959.7503662109375 2016-07-17T06:15:25.000Z 1961.66162109375 2016-07-17T06:15:27.000Z 1963.584716796875 2016-07-17T06:15:31.000Z 1964.474609375 2016-07-17T06:15:33.000Z 1966.284423828125 2016-07-17T06:15:36.000Z 1967.274169921875 2016-07-17T06:15:38.000Z 1969.7420654296875 2016-07-17T06:15:41.000Z 1970.9515380859375 2016-07-17T06:15:44.000Z 1971.8846435546875 2016-07-17T06:15:46.000Z 1972.43994140625 2016-07-17T06:15:48.000Z 1973.70751953125 2016-07-17T06:15:51.000Z 1976.7955322265625 2016-07-17T06:15:53.000Z 1981.2730712890625 2016-07-17T06:15:56.000Z 1984.640380859375 2016-07-17T06:15:59.000Z 1987.2650146484375 2016-07-17T06:16:02.000Z 1989.6273193359375 2016-07-17T06:16:05.000Z 1990.857421875 2016-07-17T06:16:07.000Z 1991.4903564453125 2016-07-17T06:16:10.000Z 1991.9268798828125 2016-07-17T06:16:13.000Z 1993.256103515625 2016-07-17T06:16:16.000Z 1993.484130859375 2016-07-17T06:16:18.000Z 1994.79931640625 2016-07-17T06:16:21.000Z 1995.8045654296875 2016-07-17T06:16:24.000Z 1995.9979248046875 2016-07-17T06:16:26.000Z 1996.01416015625 2016-07-17T06:16:29.000Z 1984.319580078125 2016-07-17T06:16:49.000Z 1996.881103515625 2016-07-17T06:16:53.000Z 1997.0177001953125 2016-07-17T06:17:10.000Z 1986.7005615234375 2016-07-17T06:17:30.000Z 1997.36962890625 2016-07-17T06:17:31.000Z 1997.05224609375 2016-07-17T06:17:35.000Z 1996.5697021484375 2016-07-17T06:17:37.000Z 1997.3861083984375 2016-07-17T06:17:40.000Z 1997.5220947265625 2016-07-17T06:17:43.000Z 1997.5091552734375 2016-07-17T06:17:45.000Z 1997.8802490234375 2016-07-17T06:17:48.000Z 1998.478271484375 2016-07-17T06:17:51.000Z 1998.5196533203125 2016-07-17T06:17:54.000Z 1998.531982421875 2016-07-17T06:17:57.000Z 1998.5325927734375 2016-07-17T06:17:59.000Z 1998.7171630859375 2016-07-17T06:18:02.000Z 1999.2227783203125 2016-07-17T06:18:04.000Z 1999.5106201171875 2016-07-17T06:18:07.000Z 1999.1895751953125 2016-07-17T06:18:09.000Z 1998.63134765625 2016-07-17T06:18:12.000Z 1998.8662109375 2016-07-17T06:18:14.000Z 1999.3380126953125 2016-07-17T06:18:16.000Z 1999.567138671875 2016-07-17T06:18:19.000Z 1999.4031982421875 2016-07-17T06:18:22.000Z 1999.1104736328125 2016-07-17T06:18:25.000Z 1998.7470703125 2016-07-17T06:18:28.000Z 1998.393310546875 2016-07-17T06:18:30.000Z 1997.807861328125 2016-07-17T06:18:33.000Z 1998.4542236328125 2016-07-17T06:18:36.000Z 1999.042236328125 2016-07-17T06:18:39.000Z 1999.91015625 2016-07-17T06:18:42.000Z 2000.26123046875 2016-07-17T06:18:44.000Z 2001.25927734375 2016-07-17T06:18:47.000Z 2001.5101318359375 2016-07-17T06:18:50.000Z 2000.660888671875 2016-07-17T06:18:53.000Z 2000.46240234375 2016-07-17T06:18:55.000Z 2000.470703125 2016-07-17T06:18:58.000Z 2001.2274169921875 2016-07-17T06:19:00.000Z 2001.463623046875 2016-07-17T06:19:03.000Z 2001.8546142578125 2016-07-17T06:19:06.000Z 2002.2340087890625 2016-07-17T06:19:08.000Z 2002.8929443359375 2016-07-17T06:19:10.000Z 2003.2957763671875 2016-07-17T06:19:12.000Z 2003.9317626953125 2016-07-17T06:19:14.000Z 2004.3419189453125 2016-07-17T06:19:16.000Z 2004.72216796875 2016-07-17T06:19:19.000Z 2004.5091552734375 2016-07-17T06:19:22.000Z 2004.4783935546875 2016-07-17T06:19:24.000Z 2004.88623046875 2016-07-17T06:19:27.000Z 2005.47900390625 2016-07-17T06:19:30.000Z 2005.4718017578125 2016-07-17T06:19:33.000Z 2005.47314453125 2016-07-17T06:19:35.000Z 2005.4808349609375 2016-07-17T06:19:37.000Z 2005.656494140625 2016-07-17T06:19:40.000Z 2006.418212890625 2016-07-17T06:19:43.000Z 2006.482177734375 2016-07-17T06:19:46.000Z 2006.910400390625 2016-07-17T06:19:48.000Z 2008.2528076171875 2016-07-17T06:19:51.000Z 2008.934326171875 2016-07-17T06:19:54.000Z 2010.270263671875 2016-07-17T06:19:57.000Z 2009.7005615234375 2016-07-17T06:20:00.000Z 2009.4620361328125 2016-07-17T06:20:02.000Z 2010.2435302734375 2016-07-17T06:20:04.000Z 2010.48583984375 2016-07-17T06:20:07.000Z 2011.26025390625 2016-07-17T06:20:09.000Z 2011.490234375 2016-07-17T06:20:12.000Z 2012.288330078125 2016-07-17T06:20:15.000Z 2012.353759765625 2016-07-17T06:20:18.000Z 2012.4779052734375 2016-07-17T06:20:20.000Z 2012.870849609375 2016-07-17T06:20:23.000Z 2013.6558837890625 2016-07-17T06:20:26.000Z 2013.5819091796875 2016-07-17T06:20:28.000Z 2014.147705078125 2016-07-17T06:20:32.000Z 2015.4134521484375 2016-07-17T06:20:35.000Z 2016.3037109375 2016-07-17T06:20:38.000Z 2016.5394287109375 2016-07-17T06:20:41.000Z 2016.6009521484375 2016-07-17T06:20:43.000Z 2016.661376953125 2016-07-17T06:20:45.000Z 2017.3179931640625 2016-07-17T06:20:48.000Z 2017.510009765625 2016-07-17T06:20:50.000Z 2016.9053955078125 2016-07-17T06:20:53.000Z 2017.223388671875 2016-07-17T06:20:55.000Z 2017.5028076171875 2016-07-17T06:20:58.000Z 2017.205810546875 2016-07-17T06:21:01.000Z 2016.830810546875 2016-07-17T06:21:04.000Z 2016.5252685546875 2016-07-17T06:21:07.000Z 2016.487060546875 2016-07-17T06:21:09.000Z 2015.8316650390625 2016-07-17T06:21:12.000Z 2015.574951171875 2016-07-17T06:21:14.000Z 2015.2301025390625 2016-07-17T06:21:17.000Z 2015.4122314453125 2016-07-17T06:21:19.000Z 2015.5225830078125 2016-07-17T06:21:22.000Z 2015.64013671875 2016-07-17T06:21:25.000Z 2016.1517333984375 2016-07-17T06:21:29.000Z 2016.9271240234375 2016-07-17T06:21:31.000Z 2017.64892578125 2016-07-17T06:21:34.000Z 2017.818115234375 2016-07-17T06:21:37.000Z 2017.853515625 2016-07-17T06:21:40.000Z 2018.439453125 2016-07-17T06:21:43.000Z 2018.502197265625 2016-07-17T06:21:45.000Z 2018.098388671875 2016-07-17T06:21:47.000Z 2017.552734375 2016-07-17T06:21:49.000Z 2016.5048828125 2016-07-17T06:21:52.000Z 2016.2962646484375 2016-07-17T06:21:55.000Z 2016.4810791015625 2016-07-17T06:21:58.000Z 2016.0509033203125 2016-07-17T06:22:00.000Z 2015.6346435546875 2016-07-17T06:22:03.000Z 2015.466796875 2016-07-17T06:22:06.000Z 2015.4805908203125 2016-07-17T06:22:08.000Z 2015.4910888671875 2016-07-17T06:22:11.000Z 2015.09326171875 2016-07-17T06:22:13.000Z 2014.478759765625 2016-07-17T06:22:16.000Z 2014.476806640625 2016-07-17T06:22:19.000Z 2014.470947265625 2016-07-17T06:22:22.000Z 2014.468017578125 2016-07-17T06:22:24.000Z 2014.471923828125 2016-07-17T06:22:27.000Z 2014.4703369140625 2016-07-17T06:22:30.000Z 2015.2694091796875 2016-07-17T06:22:33.000Z 2015.4793701171875 2016-07-17T06:22:36.000Z 2015.4698486328125 2016-07-17T06:22:38.000Z 2015.919677734375 2016-07-17T06:22:41.000Z 2015.514404296875 2016-07-17T06:22:44.000Z 2015.4727783203125 2016-07-17T06:22:47.000Z 2015.8372802734375 2016-07-17T06:22:50.000Z 2016.3359375 2016-07-17T06:22:52.000Z 2016.03125 2016-07-17T06:22:55.000Z 2015.88818359375 2016-07-17T06:22:58.000Z 2016.404541015625 2016-07-17T06:23:00.000Z 2015.7808837890625 2016-07-17T06:23:20.000Z 2015.03955078125 2016-07-17T06:23:26.000Z 2014.4930419921875 2016-07-17T06:23:29.000Z 2014.486328125 2016-07-17T06:23:32.000Z 2015.17333984375 2016-07-17T06:23:35.000Z 2015.4578857421875 2016-07-17T06:23:37.000Z 2015.5133056640625 2016-07-17T06:23:39.000Z 2015.853515625 2016-07-17T06:23:42.000Z 2016.4632568359375 2016-07-17T06:23:45.000Z 2017.2073974609375 2016-07-17T06:23:48.000Z 2017.7940673828125 2016-07-17T06:23:50.000Z 2016.7236328125 2016-07-17T06:23:53.000Z 2016.22607421875 2016-07-17T06:23:56.000Z 2016.1173095703125 2016-07-17T06:23:58.000Z 2016.373779296875 2016-07-17T06:24:00.000Z 2016.8984375 2016-07-17T06:24:03.000Z 2016.4359130859375 2016-07-17T06:24:06.000Z 2016.19189453125 2016-07-17T06:24:09.000Z 2016.14501953125 2016-07-17T06:24:12.000Z 2016.3035888671875 2016-07-17T06:24:14.000Z 2019.6207275390625 2016-07-17T06:24:17.000Z 2020.3763427734375 2016-07-17T06:24:19.000Z 2022.4053955078125 2016-07-17T06:24:22.000Z 2023.718017578125 2016-07-17T06:24:24.000Z 2023.1204833984375 2016-07-17T06:24:27.000Z 2023.4937744140625 2016-07-17T06:24:29.000Z 2024.353271484375 2016-07-17T06:24:32.000Z 2024.771240234375 2016-07-17T06:24:34.000Z 2026.992919921875 2016-07-17T06:24:37.000Z 2028.962890625 2016-07-17T06:24:40.000Z 2029.35107421875 2016-07-17T06:24:42.000Z 2031.2410888671875 2016-07-17T06:24:45.000Z 2032.0738525390625 2016-07-17T06:24:48.000Z 2031.4755859375 2016-07-17T06:24:51.000Z 2032.2872314453125 2016-07-17T06:24:54.000Z 2033.323974609375 2016-07-17T06:24:56.000Z 2034.745361328125 2016-07-17T06:24:59.000Z 2036.6624755859375 2016-07-17T06:25:02.000Z 2037.6978759765625 2016-07-17T06:25:04.000Z 2037.6014404296875 2016-07-17T06:25:07.000Z 2037.490234375 2016-07-17T06:25:09.000Z 2038.3565673828125 2016-07-17T06:25:12.000Z 2036.7479248046875 2016-07-17T06:25:15.000Z 2037.9300537109375 2016-07-17T06:25:18.000Z 2038.3330078125 2016-07-17T06:25:20.000Z 2040.168701171875 2016-07-17T06:25:23.000Z 2043.003173828125 2016-07-17T06:25:26.000Z 2045.7518310546875 2016-07-17T06:25:29.000Z 2048.310302734375 2016-07-17T06:25:31.000Z 2049.656005859375 2016-07-17T06:25:34.000Z 2050.24951171875 2016-07-17T06:25:37.000Z 2049.846923828125 2016-07-17T06:25:40.000Z 2050.272216796875 2016-07-17T06:25:43.000Z 2048.667724609375 2016-07-17T06:25:46.000Z 2048.595458984375 2016-07-17T06:25:48.000Z 2048.357666015625 2016-07-17T06:25:51.000Z 2049.354248046875 2016-07-17T06:25:53.000Z 2052.325439453125 2016-07-17T06:25:56.000Z 2053.316162109375 2016-07-17T06:25:58.000Z 2053.54052734375 2016-07-17T06:26:01.000Z 2053.44482421875 2016-07-17T06:26:03.000Z 2052.23583984375 2016-07-17T06:26:06.000Z 2050.322509765625 2016-07-17T06:26:08.000Z 2050.461669921875 2016-07-17T06:26:10.000Z 2049.28173828125 2016-07-17T06:26:13.000Z 2049.733154296875 2016-07-17T06:26:15.000Z 2050.38330078125 2016-07-17T06:26:18.000Z 2051.013671875 2016-07-17T06:26:21.000Z 2052.24072265625 2016-07-17T06:26:23.000Z 2053.320556640625 2016-07-17T06:26:26.000Z 2053.486572265625 2016-07-17T06:26:28.000Z 2054.0458984375 2016-07-17T06:26:31.000Z 2053.634033203125 2016-07-17T06:26:33.000Z 2053.0654296875 2016-07-17T06:26:35.000Z 2052.57373046875 2016-07-17T06:26:37.000Z 2051.61279296875 2016-07-17T06:26:40.000Z 2051.495361328125 2016-07-17T06:26:42.000Z 2051.133056640625 2016-07-17T06:26:44.000Z 2049.575927734375 2016-07-17T06:26:47.000Z 2049.446044921875 2016-07-17T06:26:50.000Z 2048.742919921875 2016-07-17T06:26:53.000Z 2048.4921875 2016-07-17T06:26:55.000Z 2048.056640625 2016-07-17T06:27:00.000Z 2047.8729248046875 2016-07-17T06:27:03.000Z 2050.47314453125 2016-07-17T06:27:06.000Z 2051.083251953125 2016-07-17T06:27:09.000Z 2052.4306640625 2016-07-17T06:27:12.000Z 2053.481201171875 2016-07-17T06:27:15.000Z 2053.576904296875 2016-07-17T06:27:18.000Z 2052.938232421875 2016-07-17T06:27:20.000Z 2052.52392578125 2016-07-17T06:27:22.000Z 2051.227783203125 2016-07-17T06:27:25.000Z 2051.386962890625 2016-07-17T06:27:28.000Z 2050.872314453125 2016-07-17T06:27:30.000Z 2050.80126953125 2016-07-17T06:27:33.000Z 2051.334716796875 2016-07-17T06:27:36.000Z 2050.430419921875 2016-07-17T06:27:39.000Z 2050.338134765625 2016-07-17T06:27:41.000Z 2049.580078125 2016-07-17T06:27:44.000Z 2049.203125 2016-07-17T06:27:46.000Z 2049.622314453125 2016-07-17T06:27:49.000Z 2048.6318359375 2016-07-17T06:27:53.000Z 2047.44921875 2016-07-17T06:27:56.000Z 2048.06982421875 2016-07-17T06:27:58.000Z 2048.1357421875 2016-07-17T06:28:03.000Z 2048.365478515625 2016-07-17T06:28:17.000Z 2047.080078125 2016-07-17T06:28:20.000Z 2046.706298828125 2016-07-17T06:28:23.000Z 2047.1065673828125 2016-07-17T06:28:26.000Z 2046.8248291015625 2016-07-17T06:28:29.000Z 2047.2025146484375 2016-07-17T06:28:31.000Z 2047.4891357421875 2016-07-17T06:28:34.000Z 2050.25 2016-07-17T06:28:41.000Z 2053.80224609375 2016-07-17T06:28:44.000Z 2053.34228515625 2016-07-17T06:28:46.000Z 2052.00634765625 2016-07-17T06:28:49.000Z 2051.451171875 2016-07-17T06:28:52.000Z 2051.318359375 2016-07-17T06:28:57.000Z 2051.590087890625 2016-07-17T06:29:00.000Z 2052.364501953125 2016-07-17T06:29:02.000Z 2055.59228515625 2016-07-17T06:29:06.000Z 2057.144775390625 2016-07-17T06:29:11.000Z 2060.427490234375 2016-07-17T06:29:14.000Z 2055.3330078125 2016-07-17T06:29:20.000Z 2053.94677734375 2016-07-17T06:29:29.000Z 2053.74267578125 2016-07-17T06:29:31.000Z 2053.170654296875 2016-07-17T06:29:36.000Z 2052.85205078125 2016-07-17T06:29:44.000Z 2051.174560546875 2016-07-17T06:29:53.000Z 2050.77197265625 2016-07-17T06:30:00.000Z 2049.79345703125 2016-07-17T06:30:03.000Z 2048.313720703125 2016-07-17T06:30:06.000Z 2048.229736328125 2016-07-17T06:30:09.000Z 2048.47998046875 2016-07-17T06:30:12.000Z 2047.3739013671875 2016-07-17T06:30:16.000Z 2048.049560546875 2016-07-17T06:30:18.000Z 2050.653564453125 2016-07-17T06:30:21.000Z 2051.912353515625 2016-07-17T06:30:24.000Z 2052.28125 2016-07-17T06:30:26.000Z 2053.59033203125 2016-07-17T06:30:29.000Z 2056.099609375 2016-07-17T06:30:31.000Z 2056.4609375 2016-07-17T06:30:34.000Z 2056.172119140625 2016-07-17T06:30:37.000Z 2056.455810546875 2016-07-17T06:30:40.000Z 2056.488037109375 2016-07-17T06:30:43.000Z 2057.814208984375 2016-07-17T06:30:46.000Z 2058.328125 2016-07-17T06:30:48.000Z 2059.330322265625 2016-07-17T06:30:51.000Z 2060.17236328125 2016-07-17T06:30:54.000Z 2060.453857421875 2016-07-17T06:30:56.000Z 2060.802001953125 2016-07-17T06:30:58.000Z 2060.59130859375 2016-07-17T06:31:01.000Z 2059.76513671875 2016-07-17T06:31:04.000Z 2059.5322265625 2016-07-17T06:31:07.000Z 2058.823486328125 2016-07-17T06:31:10.000Z 2058.4921875 2016-07-17T06:31:13.000Z 2059.148681640625 2016-07-17T06:31:15.000Z 2059.780029296875 2016-07-17T06:31:17.000Z 2060.376220703125 2016-07-17T06:31:19.000Z 2060.832275390625 2016-07-17T06:31:22.000Z 2059.840576171875 2016-07-17T06:31:24.000Z 2058.69970703125 2016-07-17T06:31:27.000Z 2058.469482421875 2016-07-17T06:31:29.000Z 2059.20703125 2016-07-17T06:31:31.000Z 2059.4697265625 2016-07-17T06:31:33.000Z 2059.712158203125 2016-07-17T06:31:36.000Z 2060.309326171875 2016-07-17T06:31:38.000Z 2060.48486328125 2016-07-17T06:31:40.000Z 2060.565185546875 2016-07-17T06:31:42.000Z 2060.52490234375 2016-07-17T06:31:45.000Z 2060.859375 2016-07-17T06:31:48.000Z 2061.48291015625 2016-07-17T06:31:51.000Z 2060.591796875 2016-07-17T06:31:54.000Z 2061.302978515625 2016-07-17T06:31:58.000Z 2061.532958984375 2016-07-17T06:32:01.000Z 2062.30078125 2016-07-17T06:32:04.000Z 2062.498046875 2016-07-17T06:32:06.000Z 2062.999755859375 2016-07-17T06:32:08.000Z 2063.510986328125 2016-07-17T06:32:12.000Z 2064.32080078125 2016-07-17T06:32:16.000Z 2064.504150390625 2016-07-17T06:32:18.000Z 2064.94677734375 2016-07-17T06:32:21.000Z 2065.9140625 2016-07-17T06:32:24.000Z 2066.5224609375 2016-07-17T06:32:27.000Z 2067.28515625 2016-07-17T06:32:29.000Z 2067.52880859375 2016-07-17T06:32:31.000Z 2067.52880859375 2016-07-17T06:32:34.000Z 2067.524658203125 2016-07-17T06:32:37.000Z 2067.523193359375 2016-07-17T06:32:40.000Z 2067.895751953125 2016-07-17T06:32:43.000Z 2068.43603515625 2016-07-17T06:32:46.000Z 2068.978759765625 2016-07-17T06:32:50.000Z 2069.341552734375 2016-07-17T06:32:52.000Z 2069.359130859375 2016-07-17T06:32:55.000Z 2069.531005859375 2016-07-17T06:32:58.000Z 2069.52685546875 2016-07-17T06:33:00.000Z 2070.025146484375 2016-07-17T06:33:03.000Z 2069.54052734375 2016-07-17T06:33:05.000Z 2069.880126953125 2016-07-17T06:33:07.000Z 2070.39599609375 2016-07-17T06:33:09.000Z 2070.082275390625 2016-07-17T06:33:11.000Z 2069.960205078125 2016-07-17T06:33:13.000Z 2070.455078125 2016-07-17T06:33:16.000Z 2071.6142578125 2016-07-17T06:33:18.000Z 2072.396240234375 2016-07-17T06:33:20.000Z 2072.905029296875 2016-07-17T06:33:22.000Z 2073.471435546875 2016-07-17T06:33:25.000Z 2074.22314453125 2016-07-17T06:33:27.000Z 2074.484130859375 2016-07-17T06:33:30.000Z 2075.3955078125 2016-07-17T06:33:33.000Z 2075.4853515625 2016-07-17T06:33:35.000Z 2075.481201171875 2016-07-17T06:33:37.000Z 2075.07861328125 2016-07-17T06:33:39.000Z 2074.57666015625 2016-07-17T06:33:41.000Z 2075.18603515625 2016-07-17T06:33:44.000Z 2076.1962890625 2016-07-17T06:33:47.000Z 2078.103759765625 2016-07-17T06:33:56.000Z 2078.7529296875 2016-07-17T06:34:10.000Z 2079.466796875 2016-07-17T06:34:20.000Z 2074.48779296875 2016-07-17T06:34:40.000Z 2079.450927734375 2016-07-17T06:35:19.000Z 2079.856689453125 2016-07-17T06:35:21.000Z 2080.838134765625 2016-07-17T06:35:24.000Z 2081.369140625 2016-07-17T06:35:26.000Z 2081.495361328125 2016-07-17T06:35:29.000Z 2081.49267578125 2016-07-17T06:35:31.000Z 2082.212158203125 2016-07-17T06:35:33.000Z 2082.46044921875 2016-07-17T06:35:36.000Z 2082.48681640625 2016-07-17T06:35:39.000Z 2082.4775390625 2016-07-17T06:35:42.000Z 2082.856201171875 2016-07-17T06:35:45.000Z 2083.369140625 2016-07-17T06:35:47.000Z 2084.1767578125 2016-07-17T06:35:49.000Z 2084.478271484375 2016-07-17T06:35:52.000Z 2084.49560546875 2016-07-17T06:35:54.000Z 2084.509521484375 2016-07-17T06:35:58.000Z 2084.86962890625 2016-07-17T06:36:00.000Z 2085.928466796875 2016-07-17T06:36:03.000Z 2086.26171875 2016-07-17T06:36:05.000Z 2086.475341796875 2016-07-17T06:36:08.000Z 2086.852783203125 2016-07-17T06:36:11.000Z 2087.653076171875 2016-07-17T06:36:14.000Z 2087.521728515625 2016-07-17T06:36:17.000Z 2087.8798828125 2016-07-17T06:36:19.000Z 2088.42578125 2016-07-17T06:36:23.000Z 2088.13671875 2016-07-17T06:36:25.000Z 2087.693603515625 2016-07-17T06:36:28.000Z 2089.08203125 2016-07-17T06:36:31.000Z 2090.3564453125 2016-07-17T06:36:33.000Z 2091.846923828125 2016-07-17T06:36:36.000Z 2092.83544921875 2016-07-17T06:36:39.000Z 2092.969970703125 2016-07-17T06:36:41.000Z 2091.716796875 2016-07-17T06:36:44.000Z 2090.968505859375 2016-07-17T06:36:46.000Z 2090.885986328125 2016-07-17T06:36:49.000Z 2091.839111328125 2016-07-17T06:36:52.000Z 2092.884521484375 2016-07-17T06:36:55.000Z 2093.47412109375 2016-07-17T06:36:58.000Z 2094.22314453125 2016-07-17T06:37:00.000Z 2094.478759765625 2016-07-17T06:37:03.000Z 2094.888427734375 2016-07-17T06:37:07.000Z 2096.4140625 2016-07-17T06:37:11.000Z 2097.959716796875 2016-07-17T06:37:14.000Z 2097.919189453125 2016-07-17T06:37:17.000Z 2098.291259765625 2016-07-17T06:37:20.000Z 2098.4873046875 2016-07-17T06:37:23.000Z 2099.451416015625 2016-07-17T06:37:26.000Z 2099.54150390625 2016-07-17T06:37:29.000Z 2098.7724609375 2016-07-17T06:37:32.000Z 2098.530517578125 2016-07-17T06:37:34.000Z 2098.52392578125 2016-07-17T06:37:37.000Z 2098.108154296875 2016-07-17T06:37:40.000Z 2096.622314453125 2016-07-17T06:37:43.000Z 2098.270751953125 2016-07-17T06:37:46.000Z 2099.392578125 2016-07-17T06:37:48.000Z 2099.500244140625 2016-07-17T06:37:52.000Z 2099.48974609375 2016-07-17T06:37:55.000Z 2099.5 2016-07-17T06:37:57.000Z 2099.8447265625 2016-07-17T06:38:00.000Z 2100.271240234375 2016-07-17T06:38:03.000Z 2100.45068359375 2016-07-17T06:38:05.000Z 2101.076904296875 2016-07-17T06:38:08.000Z 2102.111083984375 2016-07-17T06:38:11.000Z 2102.73486328125 2016-07-17T06:38:13.000Z 2103.42529296875 2016-07-17T06:38:15.000Z 2103.70556640625 2016-07-17T06:38:17.000Z 2104.799560546875 2016-07-17T06:38:20.000Z 2105.197998046875 2016-07-17T06:38:22.000Z 2105.45703125 2016-07-17T06:38:25.000Z 2105.819091796875 2016-07-17T06:38:28.000Z 2106.462890625 2016-07-17T06:38:31.000Z 2106.881103515625 2016-07-17T06:38:33.000Z 2106.292236328125 2016-07-17T06:38:37.000Z 2106.319091796875 2016-07-17T06:38:40.000Z 2106.1318359375 2016-07-17T06:38:42.000Z 2106.139892578125 2016-07-17T06:38:45.000Z 2106.45458984375 2016-07-17T06:38:48.000Z 2106.48876953125 2016-07-17T06:38:51.000Z 2106.4873046875 2016-07-17T06:38:53.000Z 2106.488525390625 2016-07-17T06:38:56.000Z 2106.483154296875 2016-07-17T06:38:59.000Z 2106.484619140625 2016-07-17T06:39:01.000Z 2107.369873046875 2016-07-17T06:39:04.000Z 2107.5009765625 2016-07-17T06:39:07.000Z 2107.483642578125 2016-07-17T06:39:10.000Z 2107.854736328125 2016-07-17T06:39:13.000Z 2108.353515625 2016-07-17T06:39:15.000Z 2108.48779296875 2016-07-17T06:39:17.000Z 2108.497314453125 2016-07-17T06:39:21.000Z 2108.48681640625 2016-07-17T06:39:23.000Z 2108.486572265625 2016-07-17T06:39:26.000Z 2109.165771484375 2016-07-17T06:39:29.000Z 2109.365966796875 2016-07-17T06:39:31.000Z 2109.503173828125 2016-07-17T06:39:35.000Z 2110.040771484375 2016-07-17T06:39:39.000Z 2110.406005859375 2016-07-17T06:39:41.000Z 2110.478759765625 2016-07-17T06:39:44.000Z 2110.4755859375 2016-07-17T06:39:46.000Z 2110.46240234375 2016-07-17T06:39:50.000Z 2110.802490234375 2016-07-17T06:39:53.000Z 2111.307861328125 2016-07-17T06:39:56.000Z 2111.474853515625 2016-07-17T06:39:59.000Z 2111.47119140625 2016-07-17T06:40:02.000Z 2112.244873046875 2016-07-17T06:40:05.000Z 2112.48193359375 2016-07-17T06:40:08.000Z 2112.47021484375 2016-07-17T06:40:10.000Z 2112.4677734375 2016-07-17T06:40:13.000Z 2111.866455078125 2016-07-17T06:40:16.000Z 2111.6298828125 2016-07-17T06:40:19.000Z 2111.45703125 2016-07-17T06:40:22.000Z 2111.46630859375 2016-07-17T06:40:24.000Z 2112.84423828125 2016-07-17T06:40:27.000Z 2114.13427734375 2016-07-17T06:40:29.000Z 2113.715576171875 2016-07-17T06:40:31.000Z 2114.228271484375 2016-07-17T06:40:33.000Z 2114.478759765625 2016-07-17T06:40:36.000Z 2114.87548828125 2016-07-17T06:40:39.000Z 2115.872314453125 2016-07-17T06:40:42.000Z 2116.004150390625 2016-07-17T06:40:44.000Z 2115.89697265625 2016-07-17T06:40:47.000Z 2116.459716796875 2016-07-17T06:40:50.000Z 2117.78271484375 2016-07-17T06:40:55.000Z 2118.031982421875 2016-07-17T06:40:59.000Z 2117.985107421875 2016-07-17T06:41:01.000Z 2118.8681640625 2016-07-17T06:41:03.000Z 2120.29052734375 2016-07-17T06:41:06.000Z 2120.089111328125 2016-07-17T06:41:08.000Z 2119.252685546875 2016-07-17T06:41:11.000Z 2119.50341796875 2016-07-17T06:41:14.000Z 2119.86865234375 2016-07-17T06:41:16.000Z 2119.6826171875 2016-07-17T06:41:18.000Z 2120.40087890625 2016-07-17T06:41:21.000Z 2120.486083984375 2016-07-17T06:41:24.000Z 2121.199951171875 2016-07-17T06:41:26.000Z 2121.792724609375 2016-07-17T06:41:28.000Z 2122.455322265625 2016-07-17T06:41:30.000Z 2123.22412109375 2016-07-17T06:41:32.000Z 2124.430419921875 2016-07-17T06:41:36.000Z 2125.240966796875 2016-07-17T06:41:38.000Z 2126.397216796875 2016-07-17T06:41:40.000Z 2127.197998046875 2016-07-17T06:41:42.000Z 2128.71337890625 2016-07-17T06:41:46.000Z 2122.20703125 2016-07-17T06:42:06.000Z 2128.041748046875 2016-07-17T06:42:56.000Z 2127.884521484375 2016-07-17T06:42:58.000Z 2128.257080078125 2016-07-17T06:43:00.000Z 2129.619384765625 2016-07-17T06:43:03.000Z 2131.203857421875 2016-07-17T06:43:06.000Z 2132.01416015625 2016-07-17T06:43:08.000Z 2133.02783203125 2016-07-17T06:43:11.000Z 2134.134033203125 2016-07-17T06:43:13.000Z 2134.512451171875 2016-07-17T06:43:16.000Z 2134.478759765625 2016-07-17T06:43:18.000Z 2135.61279296875 2016-07-17T06:43:21.000Z 2135.652099609375 2016-07-17T06:43:24.000Z 2136.096923828125 2016-07-17T06:43:27.000Z 2136.137451171875 2016-07-17T06:43:29.000Z 2135.767578125 2016-07-17T06:43:40.000Z 2135.47900390625 2016-07-17T06:43:43.000Z 2134.822021484375 2016-07-17T06:43:46.000Z 2135.1162109375 2016-07-17T06:43:50.000Z 2135.01220703125 2016-07-17T06:43:52.000Z 2136.22119140625 2016-07-17T06:43:56.000Z 2136.94482421875 2016-07-17T06:43:58.000Z 2138.0283203125 2016-07-17T06:44:01.000Z 2138.382568359375 2016-07-17T06:44:04.000Z 2138.4140625 2016-07-17T06:44:06.000Z 2138.695068359375 2016-07-17T06:44:08.000Z 2139.879638671875 2016-07-17T06:44:12.000Z 2140.997314453125 2016-07-17T06:44:16.000Z 2142.285888671875 2016-07-17T06:44:19.000Z 2142.512451171875 2016-07-17T06:44:21.000Z 2142.78759765625 2016-07-17T06:44:24.000Z 2143.190673828125 2016-07-17T06:44:26.000Z 2143.174072265625 2016-07-17T06:44:29.000Z 2143.01953125 2016-07-17T06:44:31.000Z 2142.781494140625 2016-07-17T06:44:34.000Z 2143.2626953125 2016-07-17T06:44:36.000Z 2143.49951171875 2016-07-17T06:44:38.000Z 2143.529296875 2016-07-17T06:44:40.000Z 2144.443603515625 2016-07-17T06:44:43.000Z 2144.535888671875 2016-07-17T06:44:45.000Z 2144.47900390625 2016-07-17T06:44:48.000Z 2144.46533203125 2016-07-17T06:44:51.000Z 2144.4658203125 2016-07-17T06:44:54.000Z 2144.467041015625 2016-07-17T06:44:57.000Z 2144.468017578125 2016-07-17T06:44:59.000Z 2145.276611328125 2016-07-17T06:45:02.000Z 2144.831787109375 2016-07-17T06:45:09.000Z 2144.91650390625 2016-07-17T06:45:17.000Z 2145.411376953125 2016-07-17T06:45:21.000Z 2145.486328125 2016-07-17T06:45:23.000Z 2145.4794921875 2016-07-17T06:45:26.000Z 2145.486328125 2016-07-17T06:45:29.000Z 2145.9228515625 2016-07-17T06:45:31.000Z 2145.962646484375 2016-07-17T06:45:34.000Z 2146.470947265625 2016-07-17T06:45:37.000Z 2146.47509765625 2016-07-17T06:45:40.000Z 2146.472900390625 2016-07-17T06:45:42.000Z 2146.887939453125 2016-07-17T06:45:44.000Z 2147.36962890625 2016-07-17T06:45:47.000Z 2148.14306640625 2016-07-17T06:45:50.000Z 2148.470458984375 2016-07-17T06:45:52.000Z 2148.48046875 2016-07-17T06:45:55.000Z 2148.467529296875 2016-07-17T06:45:57.000Z 2148.463134765625 2016-07-17T06:46:00.000Z 2148.46435546875 2016-07-17T06:46:02.000Z 2148.470458984375 2016-07-17T06:46:05.000Z 2148.468505859375 2016-07-17T06:46:07.000Z 2148.057373046875 2016-07-17T06:46:10.000Z 2147.663818359375 2016-07-17T06:46:12.000Z 2147.453369140625 2016-07-17T06:46:15.000Z 2147.465576171875 2016-07-17T06:46:19.000Z 2147.470458984375 2016-07-17T06:46:22.000Z 2147.87646484375 2016-07-17T06:46:25.000Z 2148.2412109375 2016-07-17T06:46:28.000Z 2148.415283203125 2016-07-17T06:46:30.000Z 2148.478515625 2016-07-17T06:46:33.000Z 2149.385498046875 2016-07-17T06:46:36.000Z 2149.484619140625 2016-07-17T06:46:38.000Z 2149.472412109375 2016-07-17T06:46:41.000Z 2149.470458984375 2016-07-17T06:46:44.000Z 2149.47021484375 2016-07-17T06:46:47.000Z 2150.232421875 2016-07-17T06:46:57.000Z 2150.423095703125 2016-07-17T06:46:59.000Z 2151.411376953125 2016-07-17T06:47:02.000Z 2151.48291015625 2016-07-17T06:47:04.000Z 2151.475830078125 2016-07-17T06:47:07.000Z 2151.461181640625 2016-07-17T06:47:11.000Z 2152.255859375 2016-07-17T06:47:13.000Z 2152.92529296875 2016-07-17T06:47:16.000Z 2153.843994140625 2016-07-17T06:47:18.000Z 2154.452392578125 2016-07-17T06:47:22.000Z 2154.951171875 2016-07-17T06:47:24.000Z 2155.7236328125 2016-07-17T06:47:28.000Z 2156.642822265625 2016-07-17T06:47:33.000Z 2157.46044921875 2016-07-17T06:47:36.000Z 2157.49365234375 2016-07-17T06:47:38.000Z 2157.06884765625 2016-07-17T06:47:41.000Z 2157.7109375 2016-07-17T06:47:50.000Z 2158.852294921875 2016-07-17T06:47:55.000Z 2159.471435546875 2016-07-17T06:47:58.000Z 2160.261962890625 2016-07-17T06:48:01.000Z 2160.4609375 2016-07-17T06:48:03.000Z 2161.2294921875 2016-07-17T06:48:08.000Z 2161.402099609375 2016-07-17T06:48:10.000Z 2161.483154296875 2016-07-17T06:48:13.000Z 2162.26708984375 2016-07-17T06:48:17.000Z 2162.418701171875 2016-07-17T06:48:19.000Z 2162.885498046875 2016-07-17T06:48:29.000Z 2163.2421875 2016-07-17T06:48:31.000Z 2163.5009765625 2016-07-17T06:48:36.000Z 2162.771484375 2016-07-17T06:48:40.000Z 2162.16748046875 2016-07-17T06:48:47.000Z 2163.52490234375 2016-07-17T06:48:52.000Z 2163.2744140625 2016-07-17T06:49:00.000Z 2162.911376953125 2016-07-17T06:49:07.000Z 2160.53125 2016-07-17T06:49:27.000Z 2162.228759765625 2016-07-17T06:49:30.000Z 2161.553466796875 2016-07-17T06:49:34.000Z 2160.5947265625 2016-07-17T06:49:42.000Z 2160.28857421875 2016-07-17T06:49:45.000Z 2161.244140625 2016-07-17T06:49:47.000Z 2161.478759765625 2016-07-17T06:49:50.000Z 2161.55224609375 2016-07-17T06:49:54.000Z 2161.53369140625 2016-07-17T06:49:58.000Z 2161.946044921875 2016-07-17T06:50:00.000Z 2161.68212890625 2016-07-17T06:50:03.000Z 2160.298828125 2016-07-17T06:50:06.000Z 2160.212646484375 2016-07-17T06:50:08.000Z 2159.679931640625 2016-07-17T06:50:12.000Z 2159.135498046875 2016-07-17T06:50:14.000Z 2158.74365234375 2016-07-17T06:50:18.000Z 2158.688232421875 2016-07-17T06:50:21.000Z 2158.953369140625 2016-07-17T06:50:23.000Z 2158.642578125 2016-07-17T06:50:27.000Z 2158.50537109375 2016-07-17T06:50:33.000Z 2159.796875 2016-07-17T06:50:37.000Z 2159.271484375 2016-07-17T06:50:41.000Z 2159.267333984375 2016-07-17T06:50:43.000Z 2158.307861328125 2016-07-17T06:50:49.000Z 2157.787353515625 2016-07-17T06:50:51.000Z 2157.50390625 2016-07-17T06:50:54.000Z 2158.70166015625 2016-07-17T06:50:57.000Z 2160.44140625 2016-07-17T06:51:01.000Z 2160.533447265625 2016-07-17T06:51:07.000Z 2160.53271484375 2016-07-17T06:51:15.000Z 2160.529052734375 2016-07-17T06:51:20.000Z 2160.530029296875 2016-07-17T06:51:23.000Z 2160.092041015625 2016-07-17T06:51:26.000Z 2159.94091796875 2016-07-17T06:51:29.000Z 2159.695556640625 2016-07-17T06:51:32.000Z 2159.53857421875 2016-07-17T06:51:35.000Z 2159.857421875 2016-07-17T06:51:38.000Z 2160.807861328125 2016-07-17T06:51:42.000Z 2161.89697265625 2016-07-17T06:51:44.000Z 2163.17333984375 2016-07-17T06:51:46.000Z 2163.147216796875 2016-07-17T06:51:49.000Z 2163.1025390625 2016-07-17T06:51:53.000Z 2163.3466796875 2016-07-17T06:51:56.000Z 2162.33154296875 2016-07-17T06:51:59.000Z 2160.504150390625 2016-07-17T06:52:06.000Z 2161.11474609375 2016-07-17T06:52:10.000Z 2162.083984375 2016-07-17T06:52:13.000Z 2162.49755859375 2016-07-17T06:52:15.000Z 2163.32470703125 2016-07-17T06:52:18.000Z 2163.117431640625 2016-07-17T06:52:21.000Z 2162.10888671875 2016-07-17T06:52:24.000Z 2162.33251953125 2016-07-17T06:52:27.000Z 2162.51513671875 2016-07-17T06:52:29.000Z 2163.0615234375 2016-07-17T06:52:32.000Z 2162.090576171875 2016-07-17T06:52:35.000Z 2161.57275390625 2016-07-17T06:52:38.000Z 2160.0400390625 2016-07-17T06:52:43.000Z 2159.572998046875 2016-07-17T06:52:47.000Z 2158.74755859375 2016-07-17T06:52:51.000Z 2159.102783203125 2016-07-17T06:52:54.000Z 2159.822021484375 2016-07-17T06:52:57.000Z 2160.07177734375 2016-07-17T06:52:59.000Z 2159.924560546875 2016-07-17T06:53:02.000Z 2159.24853515625 2016-07-17T06:53:05.000Z 2157.990234375 2016-07-17T06:53:07.000Z 2156.819580078125 2016-07-17T06:53:09.000Z 2156.50341796875 2016-07-17T06:53:11.000Z 2156.51513671875 2016-07-17T06:53:14.000Z 2155.781005859375 2016-07-17T06:53:16.000Z 2156.25537109375 2016-07-17T06:53:18.000Z 2157.205810546875 2016-07-17T06:53:21.000Z 2157.498779296875 2016-07-17T06:53:24.000Z 2157.174072265625 2016-07-17T06:53:30.000Z 2156.717041015625 2016-07-17T06:53:32.000Z 2157.62255859375 2016-07-17T06:53:35.000Z 2157.58447265625 2016-07-17T06:53:37.000Z 2159.251953125 2016-07-17T06:53:40.000Z 2161.142822265625 2016-07-17T06:53:43.000Z 2161.536376953125 2016-07-17T06:53:45.000Z 2161.92333984375 2016-07-17T06:53:48.000Z 2161.9521484375 2016-07-17T06:53:51.000Z 2161.7138671875 2016-07-17T06:53:53.000Z 2163.054443359375 2016-07-17T06:53:57.000Z 2164.2666015625 2016-07-17T06:54:01.000Z 2164.138916015625 2016-07-17T06:54:05.000Z 2163.522705078125 2016-07-17T06:54:09.000Z 2163.5126953125 2016-07-17T06:54:11.000Z 2164.86669921875 2016-07-17T06:54:14.000Z 2165.4501953125 2016-07-17T06:54:16.000Z 2165.546142578125 2016-07-17T06:54:19.000Z 2165.544189453125 2016-07-17T06:54:21.000Z 2165.531005859375 2016-07-17T06:54:25.000Z 2165.9501953125 2016-07-17T06:54:29.000Z 2165.697265625 2016-07-17T06:54:32.000Z 2165.573486328125 2016-07-17T06:54:34.000Z 2165.974853515625 2016-07-17T06:54:36.000Z 2166.14599609375 2016-07-17T06:54:40.000Z 2168.025634765625 2016-07-17T06:54:51.000Z 2168.896728515625 2016-07-17T06:55:11.000Z 2170.677978515625 2016-07-17T06:55:14.000Z 2171.86181640625 2016-07-17T06:55:20.000Z 2172.92138671875 2016-07-17T06:55:22.000Z 2173.559326171875 2016-07-17T06:55:24.000Z 2175.064208984375 2016-07-17T06:55:28.000Z 2177.2900390625 2016-07-17T06:55:33.000Z 2177.989501953125 2016-07-17T06:55:45.000Z 2177.399169921875 2016-07-17T06:55:47.000Z 2176.57568359375 2016-07-17T06:55:49.000Z 2176.485107421875 2016-07-17T06:55:51.000Z 2176.46923828125 2016-07-17T06:55:53.000Z 2178.041015625 2016-07-17T06:55:58.000Z 2178.792236328125 2016-07-17T06:56:00.000Z 2179.11962890625 2016-07-17T06:56:04.000Z 2179.522216796875 2016-07-17T06:56:07.000Z 2179.007568359375 2016-07-17T06:56:10.000Z 2180.175537109375 2016-07-17T06:56:12.000Z 2180.956298828125 2016-07-17T06:56:16.000Z 2181.34033203125 2016-07-17T06:56:18.000Z 2182.775146484375 2016-07-17T06:56:22.000Z 2184.271728515625 2016-07-17T06:56:25.000Z 2185.499267578125 2016-07-17T06:56:28.000Z 2185.10546875 2016-07-17T06:56:30.000Z 2185.146728515625 2016-07-17T06:56:32.000Z 2185.54443359375 2016-07-17T06:56:35.000Z 2187.099853515625 2016-07-17T06:56:39.000Z 2187.803466796875 2016-07-17T06:56:41.000Z 2189.227294921875 2016-07-17T06:56:43.000Z 2189.56201171875 2016-07-17T06:56:46.000Z 2189.650146484375 2016-07-17T06:56:49.000Z 2190.691650390625 2016-07-17T06:56:52.000Z 2191.18408203125 2016-07-17T06:56:54.000Z 2191.500732421875 2016-07-17T06:57:02.000Z 2190.794921875 2016-07-17T06:57:06.000Z 2191.303466796875 2016-07-17T06:57:10.000Z 2193.07763671875 2016-07-17T06:57:16.000Z 2194.193603515625 2016-07-17T06:57:20.000Z 2194.759765625 2016-07-17T06:57:25.000Z 2196.3076171875 2016-07-17T06:57:29.000Z 2196.997802734375 2016-07-17T06:57:31.000Z 2197.39306640625 2016-07-17T06:57:35.000Z 2197.771240234375 2016-07-17T06:57:39.000Z 2198.61083984375 2016-07-17T06:57:43.000Z 2199.97216796875 2016-07-17T06:57:47.000Z 2200.63818359375 2016-07-17T06:57:49.000Z 2201.123779296875 2016-07-17T06:57:53.000Z 2201.72314453125 2016-07-17T06:57:55.000Z 2202.10498046875 2016-07-17T06:57:57.000Z 2203.568115234375 2016-07-17T06:58:01.000Z 2204.317626953125 2016-07-17T06:58:05.000Z 2204.49072265625 2016-07-17T06:58:07.000Z 2204.542236328125 2016-07-17T06:58:11.000Z 2204.90966796875 2016-07-17T06:58:16.000Z 2205.622802734375 2016-07-17T06:58:18.000Z 2206.10595703125 2016-07-17T06:58:20.000Z 2207.06005859375 2016-07-17T06:58:24.000Z 2207.706298828125 2016-07-17T06:58:28.000Z 2208.0693359375 2016-07-17T06:58:30.000Z 2208.77783203125 2016-07-17T06:58:34.000Z 2207.806640625 2016-07-17T06:58:37.000Z 2207.4755859375 2016-07-17T06:58:39.000Z 2208.304931640625 2016-07-17T06:58:53.000Z 2209.640869140625 2016-07-17T06:58:55.000Z 2210.891357421875 2016-07-17T06:58:59.000Z 2211.834716796875 2016-07-17T06:59:01.000Z 2213.610107421875 2016-07-17T06:59:05.000Z 2214.030029296875 2016-07-17T06:59:07.000Z 2214.263916015625 2016-07-17T06:59:09.000Z 2214.690185546875 2016-07-17T06:59:13.000Z 2214.993896484375 2016-07-17T06:59:15.000Z 2215.16259765625 2016-07-17T06:59:17.000Z 2215.291015625 2016-07-17T06:59:19.000Z 2216.1162109375 2016-07-17T06:59:23.000Z 2216.485107421875 2016-07-17T06:59:27.000Z 2216.91796875 2016-07-17T06:59:29.000Z 2217.43701171875 2016-07-17T06:59:33.000Z 2217.505126953125 2016-07-17T06:59:37.000Z 2219.095458984375 2016-07-17T06:59:41.000Z 2219.884033203125 2016-07-17T06:59:43.000Z 2220.504638671875 2016-07-17T06:59:47.000Z 2221.7197265625 2016-07-17T06:59:51.000Z 2222.864990234375 2016-07-17T06:59:55.000Z 2223.377197265625 2016-07-17T06:59:58.000Z 2223.126708984375 2016-07-17T07:00:02.000Z 2222.773193359375 2016-07-17T07:00:04.000Z 2222.507568359375 2016-07-17T07:00:08.000Z 2222.516357421875 2016-07-17T07:00:10.000Z 2223.327880859375 2016-07-17T07:00:14.000Z 2223.941650390625 2016-07-17T07:00:16.000Z 2225.221923828125 2016-07-17T07:00:20.000Z 2225.38623046875 2016-07-17T07:00:22.000Z 2225.4775390625 2016-07-17T07:00:25.000Z 2226.385009765625 2016-07-17T07:00:28.000Z 2227.07421875 2016-07-17T07:00:30.000Z 2227.306396484375 2016-07-17T07:00:33.000Z 2228.08935546875 2016-07-17T07:00:37.000Z 2228.5751953125 2016-07-17T07:00:41.000Z 2228.533935546875 2016-07-17T07:00:45.000Z 2228.46630859375 2016-07-17T07:00:49.000Z 2228.899169921875 2016-07-17T07:00:51.000Z 2229.619384765625 2016-07-17T07:00:53.000Z 2230.112060546875 2016-07-17T07:00:56.000Z 2231.295166015625 2016-07-17T07:01:00.000Z 2232.35498046875 2016-07-17T07:01:03.000Z 2232.500244140625 2016-07-17T07:01:06.000Z 2232.915771484375 2016-07-17T07:01:08.000Z 2233.71630859375 2016-07-17T07:01:10.000Z 2233.95166015625 2016-07-17T07:01:14.000Z 2234.42138671875 2016-07-17T07:01:17.000Z 2234.475341796875 2016-07-17T07:01:19.000Z 2235.212158203125 2016-07-17T07:01:22.000Z 2236.013671875 2016-07-17T07:01:25.000Z 2236.740966796875 2016-07-17T07:01:28.000Z 2236.632080078125 2016-07-17T07:01:32.000Z 2236.90625 2016-07-17T07:01:37.000Z 2237.779052734375 2016-07-17T07:01:41.000Z 2237.89794921875 2016-07-17T07:01:45.000Z 2237.661865234375 2016-07-17T07:01:47.000Z 2238.247802734375 2016-07-17T07:01:51.000Z 2240.447998046875 2016-07-17T07:01:58.000Z 2241.1630859375 2016-07-17T07:02:00.000Z 2241.876708984375 2016-07-17T07:02:02.000Z 2242.046142578125 2016-07-17T07:02:05.000Z 2242.334716796875 2016-07-17T07:02:09.000Z 2242.495849609375 2016-07-17T07:02:11.000Z 2243.262939453125 2016-07-17T07:02:15.000Z 2243.531005859375 2016-07-17T07:02:18.000Z 2243.093505859375 2016-07-17T07:02:20.000Z 2243.791748046875 2016-07-17T07:02:23.000Z 2244.4658203125 2016-07-17T07:02:27.000Z 2244.949462890625 2016-07-17T07:02:29.000Z 2245.078125 2016-07-17T07:02:33.000Z 2245.435546875 2016-07-17T07:02:36.000Z 2245.94677734375 2016-07-17T07:02:40.000Z 2246.7529296875 2016-07-17T07:02:44.000Z 2246.939697265625 2016-07-17T07:02:48.000Z 2247.80712890625 2016-07-17T07:02:55.000Z 2248.006103515625 2016-07-17T07:03:03.000Z 2247.6416015625 2016-07-17T07:03:10.000Z 2248.146728515625 2016-07-17T07:03:21.000Z 2249.60595703125 2016-07-17T07:03:29.000Z 2249.69677734375 2016-07-17T07:03:32.000Z 2250.844970703125 2016-07-17T07:03:35.000Z 2251.0517578125 2016-07-17T07:03:38.000Z 2250.470458984375 2016-07-17T07:03:41.000Z 2250.0302734375 2016-07-17T07:03:43.000Z 2249.47265625 2016-07-17T07:03:46.000Z 2249.8720703125 2016-07-17T07:03:48.000Z 2250.064453125 2016-07-17T07:03:51.000Z 2250.199951171875 2016-07-17T07:03:54.000Z 2250.4375 2016-07-17T07:03:56.000Z 2250.156005859375 2016-07-17T07:03:58.000Z 2249.69140625 2016-07-17T07:04:01.000Z 2249.855712890625 2016-07-17T07:04:04.000Z 2249.9892578125 2016-07-17T07:04:07.000Z 2248.5146484375 2016-07-17T07:04:27.000Z 2249.524169921875 2016-07-17T07:06:17.000Z 2249.45849609375 2016-07-17T07:06:19.000Z 2249.46630859375 2016-07-17T07:06:22.000Z 2249.476806640625 2016-07-17T07:06:25.000Z 2250.191650390625 2016-07-17T07:06:28.000Z 2251.381591796875 2016-07-17T07:06:31.000Z 2251.877685546875 2016-07-17T07:06:33.000Z 2252.411865234375 2016-07-17T07:06:35.000Z 2251.56591796875 2016-07-17T07:06:38.000Z 2251.478515625 2016-07-17T07:06:40.000Z 2252.365478515625 2016-07-17T07:06:43.000Z 2252.489990234375 2016-07-17T07:06:45.000Z 2252.4912109375 2016-07-17T07:06:47.000Z 2252.48779296875 2016-07-17T07:06:49.000Z 2252.493408203125 2016-07-17T07:06:52.000Z 2252.48876953125 2016-07-17T07:06:54.000Z 2252.471923828125 2016-07-17T07:06:57.000Z 2252.46826171875 2016-07-17T07:07:00.000Z 2252.464599609375 2016-07-17T07:07:02.000Z 2252.466552734375 2016-07-17T07:07:05.000Z 2253.216796875 2016-07-17T07:07:07.000Z 2253.4833984375 2016-07-17T07:07:10.000Z 2254.189208984375 2016-07-17T07:07:13.000Z 2254.826904296875 2016-07-17T07:07:15.000Z 2255.753173828125 2016-07-17T07:07:18.000Z 2256.045654296875 2016-07-17T07:07:21.000Z 2255.89599609375 2016-07-17T07:07:23.000Z 2256.214599609375 2016-07-17T07:07:26.000Z 2257.15185546875 2016-07-17T07:07:28.000Z 2256.6337890625 2016-07-17T07:07:31.000Z 2256.490478515625 2016-07-17T07:07:34.000Z 2257.3369140625 2016-07-17T07:07:37.000Z 2257.75341796875 2016-07-17T07:07:39.000Z 2258.41455078125 2016-07-17T07:07:43.000Z 2258.814208984375 2016-07-17T07:07:46.000Z 2259.444580078125 2016-07-17T07:07:49.000Z 2259.83154296875 2016-07-17T07:07:52.000Z 2259.734619140625 2016-07-17T07:07:54.000Z 2259.4228515625 2016-07-17T07:07:56.000Z 2258.132080078125 2016-07-17T07:07:59.000Z 2257.191650390625 2016-07-17T07:08:02.000Z 2255.9892578125 2016-07-17T07:08:04.000Z 2254.84375 2016-07-17T07:08:06.000Z 2253.804443359375 2016-07-17T07:08:09.000Z 2254.186279296875 2016-07-17T07:08:11.000Z 2254.447998046875 2016-07-17T07:08:13.000Z 2254.5009765625 2016-07-17T07:08:16.000Z 2253.830078125 2016-07-17T07:08:18.000Z 2253.880859375 2016-07-17T07:08:20.000Z 2253.75927734375 2016-07-17T07:08:23.000Z 2251.962158203125 2016-07-17T07:08:26.000Z 2251.500244140625 2016-07-17T07:08:28.000Z 2251.4775390625 2016-07-17T07:08:31.000Z 2251.49267578125 2016-07-17T07:08:33.000Z 2252.36572265625 2016-07-17T07:08:36.000Z 2253.16650390625 2016-07-17T07:08:38.000Z 2253.31640625 2016-07-17T07:08:41.000Z 2253.482666015625 2016-07-17T07:08:44.000Z 2253.490478515625 2016-07-17T07:08:46.000Z 2254.5205078125 2016-07-17T07:08:49.000Z 2255.3056640625 2016-07-17T07:08:51.000Z 2255.507080078125 2016-07-17T07:08:53.000Z 2256.26708984375 2016-07-17T07:08:55.000Z 2256.947509765625 2016-07-17T07:08:57.000Z 2257.47509765625 2016-07-17T07:09:00.000Z 2257.485107421875 2016-07-17T07:09:04.000Z 2257.489013671875 2016-07-17T07:09:06.000Z 2257.48974609375 2016-07-17T07:09:08.000Z 2258.168701171875 2016-07-17T07:09:10.000Z 2257.749755859375 2016-07-17T07:09:12.000Z 2257.470458984375 2016-07-17T07:09:15.000Z 2257.468505859375 2016-07-17T07:09:18.000Z 2258.820556640625 2016-07-17T07:09:21.000Z 2259.851806640625 2016-07-17T07:09:24.000Z 2258.287841796875 2016-07-17T07:09:26.000Z 2257.02587890625 2016-07-17T07:09:29.000Z 2256.937744140625 2016-07-17T07:09:31.000Z 2257.290283203125 2016-07-17T07:09:35.000Z 2257.875244140625 2016-07-17T07:09:37.000Z 2258.381103515625 2016-07-17T07:09:40.000Z 2259.947265625 2016-07-17T07:09:43.000Z 2260.08935546875 2016-07-17T07:09:46.000Z 2258.505126953125 2016-07-17T07:09:49.000Z 2259.222900390625 2016-07-17T07:09:51.000Z 2260.753173828125 2016-07-17T07:09:55.000Z 2260.66552734375 2016-07-17T07:09:57.000Z 2258.43994140625 2016-07-17T07:10:17.000Z 2260.665283203125 2016-07-17T07:10:19.000Z 2261.012939453125 2016-07-17T07:10:21.000Z 2261.289306640625 2016-07-17T07:10:23.000Z 2261.441162109375 2016-07-17T07:10:25.000Z 2261.49169921875 2016-07-17T07:10:27.000Z 2261.490234375 2016-07-17T07:10:29.000Z 2261.47021484375 2016-07-17T07:10:32.000Z 2262.263427734375 2016-07-17T07:10:35.000Z 2262.041748046875 2016-07-17T07:10:38.000Z 2262.71728515625 2016-07-17T07:10:41.000Z 2263.388671875 2016-07-17T07:10:43.000Z 2265.150390625 2016-07-17T07:10:46.000Z 2265.478271484375 2016-07-17T07:10:48.000Z 2266.239013671875 2016-07-17T07:10:51.000Z 2265.7216796875 2016-07-17T07:10:53.000Z 2265.874755859375 2016-07-17T07:10:58.000Z 2267.611328125 2016-07-17T07:11:01.000Z 2268.571044921875 2016-07-17T07:11:03.000Z 2269.028564453125 2016-07-17T07:11:06.000Z 2269.322265625 2016-07-17T07:11:08.000Z 2269.850341796875 2016-07-17T07:11:12.000Z 2271.17138671875 2016-07-17T07:11:14.000Z 2272.230224609375 2016-07-17T07:11:16.000Z 2272.879638671875 2016-07-17T07:11:18.000Z 2273.890625 2016-07-17T07:11:22.000Z 2272.8349609375 2016-07-17T07:11:26.000Z 2270.55859375 2016-07-17T07:11:29.000Z 2271.183837890625 2016-07-17T07:11:32.000Z 2270.9716796875 2016-07-17T07:11:34.000Z 2271.692138671875 2016-07-17T07:11:38.000Z 2272.850341796875 2016-07-17T07:11:42.000Z 2273.478759765625 2016-07-17T07:11:45.000Z 2273.048828125 2016-07-17T07:11:47.000Z 2273.915771484375 2016-07-17T07:11:51.000Z 2274.58544921875 2016-07-17T07:11:53.000Z 2275.3330078125 2016-07-17T07:11:55.000Z 2277.157470703125 2016-07-17T07:11:59.000Z 2278.478271484375 2016-07-17T07:12:02.000Z 2278.50732421875 2016-07-17T07:12:05.000Z 2278.47021484375 2016-07-17T07:12:07.000Z 2278.8935546875 2016-07-17T07:12:10.000Z 2279.0537109375 2016-07-17T07:12:13.000Z 2278.473876953125 2016-07-17T07:12:16.000Z 2279.215087890625 2016-07-17T07:12:18.000Z 2279.88916015625 2016-07-17T07:12:21.000Z 2280.410888671875 2016-07-17T07:12:23.000Z 2280.11865234375 2016-07-17T07:12:26.000Z 2280.05908203125 2016-07-17T07:12:28.000Z 2280.466064453125 2016-07-17T07:12:31.000Z 2279.52587890625 2016-07-17T07:12:34.000Z 2279.898193359375 2016-07-17T07:12:36.000Z 2280.26171875 2016-07-17T07:12:38.000Z 2280.442138671875 2016-07-17T07:12:40.000Z 2280.93994140625 2016-07-17T07:12:42.000Z 2281.719482421875 2016-07-17T07:12:45.000Z 2282.204833984375 2016-07-17T07:12:47.000Z 2282.892578125 2016-07-17T07:12:51.000Z 2283.664794921875 2016-07-17T07:12:53.000Z 2284.759765625 2016-07-17T07:12:57.000Z 2284.580322265625 2016-07-17T07:13:05.000Z 2284.164794921875 2016-07-17T07:13:24.000Z 2284.759521484375 2016-07-17T07:13:27.000Z 2285.474853515625 2016-07-17T07:13:30.000Z 2284.05615234375 2016-07-17T07:13:33.000Z 2282.51953125 2016-07-17T07:13:36.000Z 2282.32421875 2016-07-17T07:13:38.000Z 2282.449951171875 2016-07-17T07:13:40.000Z 2283.224365234375 2016-07-17T07:13:43.000Z 2283.90234375 2016-07-17T07:13:46.000Z 2284.471923828125 2016-07-17T07:13:49.000Z 2284.47216796875 2016-07-17T07:13:52.000Z 2284.49365234375 2016-07-17T07:13:54.000Z 2283.21533203125 2016-07-17T07:13:57.000Z 2282.88720703125 2016-07-17T07:14:00.000Z 2283.32080078125 2016-07-17T07:14:02.000Z 2283.54541015625 2016-07-17T07:14:05.000Z 2283.385009765625 2016-07-17T07:14:07.000Z 2283.135009765625 2016-07-17T07:14:11.000Z 2283.1494140625 2016-07-17T07:14:13.000Z 2282.727783203125 2016-07-17T07:14:17.000Z 2282.652099609375 2016-07-17T07:14:19.000Z 2282.858154296875 2016-07-17T07:14:22.000Z 2284.369384765625 2016-07-17T07:14:25.000Z 2284.506591796875 2016-07-17T07:14:27.000Z 2284.828125 2016-07-17T07:14:30.000Z 2284.480224609375 2016-07-17T07:14:33.000Z 2284.470458984375 2016-07-17T07:14:35.000Z 2284.483642578125 2016-07-17T07:14:37.000Z 2285.13623046875 2016-07-17T07:14:39.000Z 2286.5830078125 2016-07-17T07:14:43.000Z 2285.112548828125 2016-07-17T07:14:53.000Z 2284.451171875 2016-07-17T07:14:56.000Z 2284.45751953125 2016-07-17T07:14:59.000Z 2284.46435546875 2016-07-17T07:15:02.000Z 2285.4091796875 2016-07-17T07:15:05.000Z 2285.479736328125 2016-07-17T07:15:07.000Z 2285.03173828125 2016-07-17T07:15:10.000Z 2284.455322265625 2016-07-17T07:15:13.000Z 2284.02587890625 2016-07-17T07:15:16.000Z 2283.07470703125 2016-07-17T07:15:18.000Z 2282.444580078125 2016-07-17T07:15:21.000Z 2281.851806640625 2016-07-17T07:15:24.000Z 2281.456787109375 2016-07-17T07:15:27.000Z 2282.27099609375 2016-07-17T07:15:30.000Z 2282.4765625 2016-07-17T07:15:32.000Z 2283.41455078125 2016-07-17T07:15:35.000Z 2284.23193359375 2016-07-17T07:15:37.000Z 2284.432861328125 2016-07-17T07:15:40.000Z 2284.4658203125 2016-07-17T07:15:42.000Z 2283.519775390625 2016-07-17T07:15:45.000Z 2282.5322265625 2016-07-17T07:15:48.000Z 2282.42724609375 2016-07-17T07:15:50.000Z 2282.766357421875 2016-07-17T07:15:53.000Z 2283.382080078125 2016-07-17T07:15:55.000Z 2284.276611328125 2016-07-17T07:15:57.000Z 2284.318359375 2016-07-17T07:16:00.000Z 2284.89208984375 2016-07-17T07:16:03.000Z 2285.883056640625 2016-07-17T07:16:07.000Z 2287.201904296875 2016-07-17T07:16:11.000Z 2288.68798828125 2016-07-17T07:16:15.000Z 2290.049560546875 2016-07-17T07:16:19.000Z 2291.74267578125 2016-07-17T07:16:23.000Z 2292.01611328125 2016-07-17T07:16:26.000Z 2292.703369140625 2016-07-17T07:16:28.000Z 2293.204345703125 2016-07-17T07:16:30.000Z 2293.890869140625 2016-07-17T07:16:34.000Z 2295.031982421875 2016-07-17T07:16:38.000Z 2296.2119140625 2016-07-17T07:16:42.000Z 2297.24365234375 2016-07-17T07:16:46.000Z 2297.494384765625 2016-07-17T07:16:51.000Z 2297.4990234375 2016-07-17T07:16:53.000Z 2297.918701171875 2016-07-17T07:16:57.000Z 2298.427001953125 2016-07-17T07:17:01.000Z 2298.920654296875 2016-07-17T07:17:05.000Z 2299.6923828125 2016-07-17T07:17:07.000Z 2300.59912109375 2016-07-17T07:17:10.000Z 2301.186279296875 2016-07-17T07:17:13.000Z 2302.251953125 2016-07-17T07:17:17.000Z 2303.225341796875 2016-07-17T07:17:21.000Z 2303.43115234375 2016-07-17T07:17:23.000Z 2303.91357421875 2016-07-17T07:17:27.000Z 2304.263671875 2016-07-17T07:17:29.000Z 2304.43017578125 2016-07-17T07:17:31.000Z 2304.922119140625 2016-07-17T07:17:35.000Z 2305.268310546875 2016-07-17T07:17:37.000Z 2305.85693359375 2016-07-17T07:17:39.000Z 2307.08837890625 2016-07-17T07:17:43.000Z 2307.48876953125 2016-07-17T07:17:47.000Z 2307.925537109375 2016-07-17T07:17:51.000Z 2308.270751953125 2016-07-17T07:17:53.000Z 2308.914306640625 2016-07-17T07:17:57.000Z 2309.236572265625 2016-07-17T07:17:59.000Z 2310.215087890625 2016-07-17T07:18:03.000Z 2311.234619140625 2016-07-17T07:18:07.000Z 2311.824951171875 2016-07-17T07:18:09.000Z 2313.16015625 2016-07-17T07:18:13.000Z 2313.913330078125 2016-07-17T07:18:17.000Z 2314.8115234375 2016-07-17T07:18:21.000Z 2315.80615234375 2016-07-17T07:18:25.000Z 2316.429443359375 2016-07-17T07:18:29.000Z 2317.6845703125 2016-07-17T07:18:33.000Z 2318.8359375 2016-07-17T07:18:37.000Z 2319.8046875 2016-07-17T07:18:41.000Z 2320.196044921875 2016-07-17T07:18:43.000Z 2320.4208984375 2016-07-17T07:18:45.000Z 2320.492431640625 2016-07-17T07:18:47.000Z 2320.924560546875 2016-07-17T07:18:50.000Z 2321.262939453125 2016-07-17T07:18:52.000Z 2322.214111328125 2016-07-17T07:18:56.000Z 2323.093017578125 2016-07-17T07:19:00.000Z 2316.38671875 2016-07-17T07:19:20.000Z 2321.779541015625 2016-07-17T07:19:37.000Z 2321.661376953125 2016-07-17T07:19:40.000Z 2321.547607421875 2016-07-17T07:19:44.000Z 2321.806884765625 2016-07-17T07:19:48.000Z 2321.6552734375 2016-07-17T07:20:04.000Z 2321.884033203125 2016-07-17T07:20:13.000Z 2322.8779296875 2016-07-17T07:20:16.000Z 2323.467041015625 2016-07-17T07:20:20.000Z 2323.534912109375 2016-07-17T07:20:23.000Z 2323.904541015625 2016-07-17T07:20:29.000Z 2324.32470703125 2016-07-17T07:20:38.000Z 2324.5380859375 2016-07-17T07:20:41.000Z 2325.07421875 2016-07-17T07:20:45.000Z 2325.93701171875 2016-07-17T07:20:48.000Z 2326.5439453125 2016-07-17T07:20:52.000Z 2327.81640625 2016-07-17T07:20:56.000Z 2328.296630859375 2016-07-17T07:20:59.000Z 2323.2509765625 2016-07-17T07:21:19.000Z 2329.390625 2016-07-17T07:21:27.000Z 2330.55224609375 2016-07-17T07:21:30.000Z 2331.115234375 2016-07-17T07:21:32.000Z 2331.392822265625 2016-07-17T07:21:35.000Z 2331.33251953125 2016-07-17T07:21:37.000Z 2331.25634765625 2016-07-17T07:21:42.000Z 2332.554443359375 2016-07-17T07:21:50.000Z 2332.384033203125 2016-07-17T07:22:01.000Z 2332.7578125 2016-07-17T07:22:03.000Z 2334.0185546875 2016-07-17T07:22:07.000Z 2335.34423828125 2016-07-17T07:22:11.000Z 2335.470703125 2016-07-17T07:22:14.000Z 2336.113037109375 2016-07-17T07:22:17.000Z 2336.4248046875 2016-07-17T07:22:19.000Z 2336.252197265625 2016-07-17T07:22:22.000Z 2336.390625 2016-07-17T07:22:26.000Z 2337.3125 2016-07-17T07:22:30.000Z 2338.685546875 2016-07-17T07:22:34.000Z 2340.556396484375 2016-07-17T07:22:50.000Z 2340.955078125 2016-07-17T07:22:52.000Z 2341.592041015625 2016-07-17T07:22:56.000Z 2342.705810546875 2016-07-17T07:23:00.000Z 2344.265625 2016-07-17T07:23:19.000Z 2344.652099609375 2016-07-17T07:23:23.000Z 2345.219482421875 2016-07-17T07:23:31.000Z 2346.314208984375 2016-07-17T07:23:35.000Z 2346.87060546875 2016-07-17T07:23:40.000Z 2347.5966796875 2016-07-17T07:23:46.000Z 2350.713623046875 2016-07-17T07:23:56.000Z 2351.876220703125 2016-07-17T07:24:05.000Z 2352.671875 2016-07-17T07:24:09.000Z 2354.22216796875 2016-07-17T07:24:12.000Z 2355.756103515625 2016-07-17T07:24:16.000Z 2356.20361328125 2016-07-17T07:24:20.000Z 2356.223388671875 2016-07-17T07:24:23.000Z 2356.385009765625 2016-07-17T07:24:25.000Z 2356.193603515625 2016-07-17T07:24:28.000Z 2357.0791015625 2016-07-17T07:24:32.000Z 2358.053955078125 2016-07-17T07:24:36.000Z 2358.746337890625 2016-07-17T07:24:40.000Z 2359.047607421875 2016-07-17T07:24:44.000Z 2358.641357421875 2016-07-17T07:24:48.000Z 2359.58740234375 2016-07-17T07:24:52.000Z 2360.482177734375 2016-07-17T07:24:54.000Z 2361.337646484375 2016-07-17T07:24:58.000Z 2362.097900390625 2016-07-17T07:25:02.000Z 2362.059326171875 2016-07-17T07:25:06.000Z 2355.600341796875 2016-07-17T07:25:26.000Z 2361.898681640625 2016-07-17T07:26:55.000Z 2362.331298828125 2016-07-17T07:26:58.000Z 2363.3447265625 2016-07-17T07:27:00.000Z 2365.233154296875 2016-07-17T07:27:03.000Z 2366.041748046875 2016-07-17T07:27:05.000Z 2366.527587890625 2016-07-17T07:27:07.000Z 2367.826171875 2016-07-17T07:27:11.000Z 2369.4091796875 2016-07-17T07:27:15.000Z 2369.227294921875 2016-07-17T07:27:18.000Z 2370.363037109375 2016-07-17T07:27:21.000Z 2370.530517578125 2016-07-17T07:27:23.000Z 2370.91015625 2016-07-17T07:27:25.000Z 2371.198486328125 2016-07-17T07:27:28.000Z 2371.186767578125 2016-07-17T07:27:31.000Z 2372.03515625 2016-07-17T07:27:34.000Z 2371.6083984375 2016-07-17T07:27:38.000Z 2371.943603515625 2016-07-17T07:27:41.000Z 2372.437744140625 2016-07-17T07:27:44.000Z 2372.99609375 2016-07-17T07:27:47.000Z 2373.63525390625 2016-07-17T07:27:50.000Z 2374.426025390625 2016-07-17T07:27:52.000Z 2375.41748046875 2016-07-17T07:27:55.000Z 2375.522705078125 2016-07-17T07:27:57.000Z 2376.091552734375 2016-07-17T07:28:01.000Z 2376.99609375 2016-07-17T07:28:03.000Z 2377.986328125 2016-07-17T07:28:07.000Z 2378.626708984375 2016-07-17T07:28:10.000Z 2380.140869140625 2016-07-17T07:28:14.000Z 2380.72607421875 2016-07-17T07:28:16.000Z 2380.95458984375 2016-07-17T07:28:20.000Z 2381.48681640625 2016-07-17T07:28:24.000Z 2382.09326171875 2016-07-17T07:28:26.000Z 2383.03857421875 2016-07-17T07:28:30.000Z 2384.009521484375 2016-07-17T07:28:33.000Z 2384.416748046875 2016-07-17T07:28:36.000Z 2384.88330078125 2016-07-17T07:28:40.000Z 2385.563232421875 2016-07-17T07:28:50.000Z 2385.595947265625 2016-07-17T07:28:53.000Z 2385.608154296875 2016-07-17T07:28:55.000Z 2385.517578125 2016-07-17T07:28:57.000Z 2386.17822265625 2016-07-17T07:29:00.000Z 2386.26025390625 2016-07-17T07:29:03.000Z 2386.5009765625 2016-07-17T07:29:06.000Z 2386.995849609375 2016-07-17T07:29:09.000Z 2387.290771484375 2016-07-17T07:29:11.000Z 2388.153564453125 2016-07-17T07:29:14.000Z 2388.3984375 2016-07-17T07:29:16.000Z 2388.81103515625 2016-07-17T07:29:20.000Z 2389.380126953125 2016-07-17T07:29:23.000Z 2389.539794921875 2016-07-17T07:29:26.000Z 2389.806396484375 2016-07-17T07:29:28.000Z 2391.0556640625 2016-07-17T07:29:31.000Z 2392.708984375 2016-07-17T07:29:34.000Z 2392.958740234375 2016-07-17T07:29:38.000Z 2393.33544921875 2016-07-17T07:29:42.000Z 2393.677734375 2016-07-17T07:29:44.000Z 2393.9638671875 2016-07-17T07:29:46.000Z 2394.1669921875 2016-07-17T07:29:48.000Z 2394.293701171875 2016-07-17T07:29:50.000Z 2395.614501953125 2016-07-17T07:29:54.000Z 2397.227294921875 2016-07-17T07:29:58.000Z 2398.513916015625 2016-07-17T07:30:00.000Z 2400.31591796875 2016-07-17T07:30:04.000Z 2400.874755859375 2016-07-17T07:30:06.000Z 2401.182373046875 2016-07-17T07:30:08.000Z 2401.50341796875 2016-07-17T07:30:12.000Z 2402.35498046875 2016-07-17T07:30:16.000Z 2402.54638671875 2016-07-17T07:30:20.000Z 2402.492919921875 2016-07-17T07:30:24.000Z 2402.481201171875 2016-07-17T07:30:28.000Z 2402.88037109375 2016-07-17T07:30:30.000Z 2397.572265625 2016-07-17T07:30:50.000Z 2402.82275390625 2016-07-17T07:31:20.000Z 2402.69189453125 2016-07-17T07:31:22.000Z 2402.947265625 2016-07-17T07:31:24.000Z 2403.400146484375 2016-07-17T07:31:28.000Z 2403.86474609375 2016-07-17T07:31:31.000Z 2404.25439453125 2016-07-17T07:31:33.000Z 2404.7314453125 2016-07-17T07:31:36.000Z 2405.192138671875 2016-07-17T07:31:38.000Z 2405.9072265625 2016-07-17T07:31:41.000Z 2406.3662109375 2016-07-17T07:31:43.000Z 2407.01416015625 2016-07-17T07:31:46.000Z 2407.32080078125 2016-07-17T07:31:48.000Z 2408.242431640625 2016-07-17T07:31:51.000Z 2408.724365234375 2016-07-17T07:31:53.000Z 2409.225830078125 2016-07-17T07:31:57.000Z 2410.233154296875 2016-07-17T07:32:01.000Z 2410.73486328125 2016-07-17T07:32:05.000Z 2411.476318359375 2016-07-17T07:32:07.000Z 2412.696044921875 2016-07-17T07:32:11.000Z 2414.345947265625 2016-07-17T07:32:15.000Z 2416.380126953125 2016-07-17T07:32:19.000Z 2417.690185546875 2016-07-17T07:32:24.000Z 2418.813720703125 2016-07-17T07:32:28.000Z 2419.799072265625 2016-07-17T07:32:32.000Z 2419.903076171875 2016-07-17T07:32:36.000Z 2419.5107421875 2016-07-17T07:32:40.000Z 2421.049560546875 2016-07-17T07:32:44.000Z 2421.53955078125 2016-07-17T07:32:47.000Z 2420.817138671875 2016-07-17T07:32:51.000Z 2421.267578125 2016-07-17T07:33:03.000Z 2420.76171875 2016-07-17T07:33:05.000Z 2420.872802734375 2016-07-17T07:33:08.000Z 2421.0146484375 2016-07-17T07:33:10.000Z 2421.814208984375 2016-07-17T07:33:13.000Z 2421.32373046875 2016-07-17T07:33:16.000Z 2421.37158203125 2016-07-17T07:33:18.000Z 2421.92333984375 2016-07-17T07:33:22.000Z 2422.69482421875 2016-07-17T07:33:24.000Z 2424.376220703125 2016-07-17T07:33:28.000Z 2424.488037109375 2016-07-17T07:33:30.000Z 2425.208984375 2016-07-17T07:33:32.000Z 2425.219970703125 2016-07-17T07:33:35.000Z 2424.958984375 2016-07-17T07:33:38.000Z 2425.269775390625 2016-07-17T07:33:40.000Z 2426.28955078125 2016-07-17T07:33:44.000Z 2426.8212890625 2016-07-17T07:33:46.000Z 2427.1630859375 2016-07-17T07:33:48.000Z 2427.39453125 2016-07-17T07:33:50.000Z 2428.636962890625 2016-07-17T07:33:54.000Z 2429.108154296875 2016-07-17T07:33:56.000Z 2429.34912109375 2016-07-17T07:33:58.000Z 2430.055419921875 2016-07-17T07:34:02.000Z 2430.995361328125 2016-07-17T07:34:06.000Z 2431.433349609375 2016-07-17T07:34:08.000Z 2432.687744140625 2016-07-17T07:34:12.000Z 2434.061767578125 2016-07-17T07:34:16.000Z 2435.363525390625 2016-07-17T07:34:19.000Z 2437.170654296875 2016-07-17T07:34:23.000Z 2438.175537109375 2016-07-17T07:34:27.000Z 2438.840576171875 2016-07-17T07:34:31.000Z 2439.404541015625 2016-07-17T07:34:35.000Z 2439.85546875 2016-07-17T07:34:37.000Z 2440.954833984375 2016-07-17T07:34:39.000Z 2441.7255859375 2016-07-17T07:34:43.000Z 2442.29296875 2016-07-17T07:34:46.000Z 2443.164306640625 2016-07-17T07:34:48.000Z 2443.5009765625 2016-07-17T07:34:52.000Z 2443.867431640625 2016-07-17T07:34:55.000Z 2444.43408203125 2016-07-17T07:34:58.000Z 2445.3564453125 2016-07-17T07:35:01.000Z 2446.1669921875 2016-07-17T07:35:03.000Z 2446.456787109375 2016-07-17T07:35:05.000Z 2447.529296875 2016-07-17T07:35:09.000Z 2448.073486328125 2016-07-17T07:35:11.000Z 2448.512939453125 2016-07-17T07:35:14.000Z 2448.528564453125 2016-07-17T07:35:17.000Z 2449.278076171875 2016-07-17T07:35:20.000Z 2449.222412109375 2016-07-17T07:35:22.000Z 2449.6865234375 2016-07-17T07:35:25.000Z 2450.355224609375 2016-07-17T07:35:27.000Z 2450.830810546875 2016-07-17T07:35:33.000Z 2450.6669921875 2016-07-17T07:35:37.000Z 2445.564208984375 2016-07-17T07:35:57.000Z 2449.089599609375 2016-07-17T07:36:05.000Z 2448.244384765625 2016-07-17T07:36:24.000Z 2446.931640625 2016-07-17T07:36:31.000Z 2446.471435546875 2016-07-17T07:36:46.000Z 2445.689453125 2016-07-17T07:36:53.000Z 2445.44677734375 2016-07-17T07:36:57.000Z 2445.44775390625 2016-07-17T07:36:59.000Z 2445.46923828125 2016-07-17T07:37:01.000Z 2445.4765625 2016-07-17T07:37:04.000Z 2445.478759765625 2016-07-17T07:37:06.000Z 2445.48193359375 2016-07-17T07:37:08.000Z 2444.70556640625 2016-07-17T07:37:11.000Z 2444.8046875 2016-07-17T07:37:14.000Z 2445.238037109375 2016-07-17T07:37:17.000Z 2446.212158203125 2016-07-17T07:37:20.000Z 2448.060546875 2016-07-17T07:37:23.000Z 2449.57666015625 2016-07-17T07:37:25.000Z 2451.65380859375 2016-07-17T07:37:28.000Z 2452.055908203125 2016-07-17T07:37:30.000Z 2451.53955078125 2016-07-17T07:37:32.000Z 2451.002197265625 2016-07-17T07:37:35.000Z 2451.259765625 2016-07-17T07:37:38.000Z 2451.899169921875 2016-07-17T07:37:41.000Z 2452.844970703125 2016-07-17T07:37:43.000Z 2454.250732421875 2016-07-17T07:37:46.000Z 2454.06396484375 2016-07-17T07:37:48.000Z 2453.98291015625 2016-07-17T07:37:51.000Z 2453.5146484375 2016-07-17T07:37:53.000Z 2454.845458984375 2016-07-17T07:37:56.000Z 2455.875244140625 2016-07-17T07:37:58.000Z 2456.43017578125 2016-07-17T07:38:00.000Z 2455.564453125 2016-07-17T07:38:03.000Z 2456.2578125 2016-07-17T07:38:05.000Z 2456.48486328125 2016-07-17T07:38:08.000Z 2456.48193359375 2016-07-17T07:38:11.000Z 2456.4833984375 2016-07-17T07:38:13.000Z 2456.91064453125 2016-07-17T07:38:15.000Z 2457.481201171875 2016-07-17T07:38:18.000Z 2457.4951171875 2016-07-17T07:38:20.000Z 2458.280029296875 2016-07-17T07:38:23.000Z 2458.5107421875 2016-07-17T07:38:27.000Z 2458.52978515625 2016-07-17T07:38:29.000Z 2458.9853515625 2016-07-17T07:38:31.000Z 2459.462158203125 2016-07-17T07:38:33.000Z 2459.50390625 2016-07-17T07:38:35.000Z 2459.835693359375 2016-07-17T07:38:37.000Z 2460.43310546875 2016-07-17T07:38:40.000Z 2460.491455078125 2016-07-17T07:38:42.000Z 2460.48486328125 2016-07-17T07:38:45.000Z 2460.482666015625 2016-07-17T07:38:48.000Z 2461.242431640625 2016-07-17T07:38:50.000Z 2461.492919921875 2016-07-17T07:38:53.000Z 2461.4892578125 2016-07-17T07:38:55.000Z 2462.24462890625 2016-07-17T07:38:57.000Z 2462.48974609375 2016-07-17T07:38:59.000Z 2462.91259765625 2016-07-17T07:39:01.000Z 2463.48046875 2016-07-17T07:39:04.000Z 2463.90625 2016-07-17T07:39:06.000Z 2464.4169921875 2016-07-17T07:39:08.000Z 2464.494873046875 2016-07-17T07:39:10.000Z 2464.4775390625 2016-07-17T07:39:13.000Z 2465.2568359375 2016-07-17T07:39:15.000Z 2465.91162109375 2016-07-17T07:39:18.000Z 2466.83544921875 2016-07-17T07:39:20.000Z 2467.431396484375 2016-07-17T07:39:22.000Z 2467.49853515625 2016-07-17T07:39:24.000Z 2468.420654296875 2016-07-17T07:39:27.000Z 2468.501220703125 2016-07-17T07:39:29.000Z 2468.907470703125 2016-07-17T07:39:41.000Z 2469.27392578125 2016-07-17T07:39:43.000Z 2469.531494140625 2016-07-17T07:39:47.000Z 2470.287353515625 2016-07-17T07:39:50.000Z 2470.53857421875 2016-07-17T07:39:54.000Z 2470.99853515625 2016-07-17T07:39:56.000Z 2471.954345703125 2016-07-17T07:39:59.000Z 2472.53125 2016-07-17T07:40:03.000Z 2472.963134765625 2016-07-17T07:40:05.000Z 2473.924560546875 2016-07-17T07:40:08.000Z 2474.458251953125 2016-07-17T07:40:10.000Z 2474.54296875 2016-07-17T07:40:12.000Z 2475.292236328125 2016-07-17T07:40:15.000Z 2475.52685546875 2016-07-17T07:40:17.000Z 2475.94775390625 2016-07-17T07:40:20.000Z 2477.266357421875 2016-07-17T07:40:23.000Z 2477.51953125 2016-07-17T07:40:25.000Z 2477.864501953125 2016-07-17T07:40:27.000Z 2477.972900390625 2016-07-17T07:40:29.000Z 2478.416748046875 2016-07-17T07:40:31.000Z 2478.478271484375 2016-07-17T07:40:34.000Z 2478.477294921875 2016-07-17T07:40:36.000Z 2478.82080078125 2016-07-17T07:40:39.000Z 2478.881591796875 2016-07-17T07:40:41.000Z 2478.87744140625 2016-07-17T07:40:43.000Z 2479.39990234375 2016-07-17T07:40:46.000Z 2479.481689453125 2016-07-17T07:40:49.000Z 2479.07666015625 2016-07-17T07:40:52.000Z 2478.878662109375 2016-07-17T07:40:55.000Z 2478.65234375 2016-07-17T07:40:57.000Z 2478.469482421875 2016-07-17T07:41:00.000Z 2479.22998046875 2016-07-17T07:41:03.000Z 2478.725830078125 2016-07-17T07:41:06.000Z 2478.46630859375 2016-07-17T07:41:09.000Z 2478.47216796875 2016-07-17T07:41:11.000Z 2478.476318359375 2016-07-17T07:41:14.000Z 2478.075927734375 2016-07-17T07:41:17.000Z 2477.10107421875 2016-07-17T07:41:20.000Z 2477.025634765625 2016-07-17T07:41:23.000Z 2476.891357421875 2016-07-17T07:41:27.000Z 2477.234619140625 2016-07-17T07:41:35.000Z 2477.35498046875 2016-07-17T07:41:56.000Z 2478.646240234375 2016-07-17T07:41:59.000Z 2479.1640625 2016-07-17T07:42:01.000Z 2480.838623046875 2016-07-17T07:42:04.000Z 2481.942626953125 2016-07-17T07:42:07.000Z 2482.7060546875 2016-07-17T07:42:09.000Z 2483.20751953125 2016-07-17T07:42:11.000Z 2483.48486328125 2016-07-17T07:42:14.000Z 2483.488037109375 2016-07-17T07:42:16.000Z 2484.182861328125 2016-07-17T07:42:19.000Z 2485.0126953125 2016-07-17T07:42:22.000Z 2484.8896484375 2016-07-17T07:42:26.000Z 2485.072265625 2016-07-17T07:42:29.000Z 2485.50537109375 2016-07-17T07:42:32.000Z 2484.827392578125 2016-07-17T07:42:37.000Z 2484.872802734375 2016-07-17T07:42:41.000Z 2485.208740234375 2016-07-17T07:42:43.000Z 2487.46337890625 2016-07-17T07:42:46.000Z 2487.75244140625 2016-07-17T07:42:50.000Z 2488.088134765625 2016-07-17T07:42:52.000Z 2489.74755859375 2016-07-17T07:42:55.000Z 2490.1298828125 2016-07-17T07:42:59.000Z 2489.630859375 2016-07-17T07:43:03.000Z 2489.011962890625 2016-07-17T07:43:06.000Z 2489.65087890625 2016-07-17T07:43:08.000Z 2491.883544921875 2016-07-17T07:43:12.000Z 2492.989013671875 2016-07-17T07:43:16.000Z 2493.792236328125 2016-07-17T07:43:20.000Z 2492.827392578125 2016-07-17T07:43:24.000Z 2493.6171875 2016-07-17T07:43:27.000Z 2493.6396484375 2016-07-17T07:43:31.000Z 2493.91748046875 2016-07-17T07:43:33.000Z 2494.040283203125 2016-07-17T07:43:36.000Z 2493.921630859375 2016-07-17T07:43:39.000Z 2497.326416015625 2016-07-17T07:43:43.000Z 2498.60595703125 2016-07-17T07:43:45.000Z 2499.361083984375 2016-07-17T07:43:48.000Z 2500.01318359375 2016-07-17T07:43:52.000Z 2499.5771484375 2016-07-17T07:43:55.000Z 2499.48974609375 2016-07-17T07:43:57.000Z 2499.4580078125 2016-07-17T07:44:01.000Z 2499.90576171875 2016-07-17T07:44:03.000Z 2499.82861328125 2016-07-17T07:44:05.000Z 2499.50830078125 2016-07-17T07:44:09.000Z 2499.469970703125 2016-07-17T07:44:11.000Z 2499.007080078125 2016-07-17T07:44:28.000Z 2499.126953125 2016-07-17T07:44:30.000Z 2499.452880859375 2016-07-17T07:44:34.000Z 2499.504150390625 2016-07-17T07:44:36.000Z 2499.04931640625 2016-07-17T07:44:39.000Z 2498.947021484375 2016-07-17T07:44:42.000Z 2499.631591796875 2016-07-17T07:44:44.000Z 2500.453369140625 2016-07-17T07:44:47.000Z 2500.14794921875 2016-07-17T07:44:51.000Z 2501.762451171875 2016-07-17T07:44:55.000Z 2502.84375 2016-07-17T07:44:58.000Z 2503.0322265625 2016-07-17T07:45:01.000Z 2502.5791015625 2016-07-17T07:45:04.000Z 2502.802001953125 2016-07-17T07:45:08.000Z 2503.32861328125 2016-07-17T07:45:11.000Z 2503.935791015625 2016-07-17T07:45:13.000Z 2504.306884765625 2016-07-17T07:45:15.000Z 2504.48974609375 2016-07-17T07:45:17.000Z 2505.618408203125 2016-07-17T07:45:20.000Z 2504.885009765625 2016-07-17T07:45:23.000Z 2505.69140625 2016-07-17T07:45:30.000Z 2506.427490234375 2016-07-17T07:45:33.000Z 2507.66748046875 2016-07-17T07:45:37.000Z 2508.4619140625 2016-07-17T07:45:42.000Z 2509.342529296875 2016-07-17T07:45:45.000Z 2509.48095703125 2016-07-17T07:45:48.000Z 2511.337890625 2016-07-17T07:45:53.000Z 2513.659423828125 2016-07-17T07:45:56.000Z 2515.74169921875 2016-07-17T07:46:00.000Z 2516.948974609375 2016-07-17T07:46:04.000Z 2516.612548828125 2016-07-17T07:46:07.000Z 2516.473388671875 2016-07-17T07:46:10.000Z 2516.8671875 2016-07-17T07:46:12.000Z 2517.46533203125 2016-07-17T07:46:15.000Z 2517.48583984375 2016-07-17T07:46:17.000Z 2517.134033203125 2016-07-17T07:46:21.000Z 2516.878662109375 2016-07-17T07:46:23.000Z 2516.936279296875 2016-07-17T07:46:27.000Z 2517.6298828125 2016-07-17T07:46:29.000Z 2517.220703125 2016-07-17T07:46:31.000Z 2515.72314453125 2016-07-17T07:46:35.000Z 2517.27197265625 2016-07-17T07:46:38.000Z 2518.218017578125 2016-07-17T07:46:42.000Z 2517.568115234375 2016-07-17T07:46:46.000Z 2518.330322265625 2016-07-17T07:46:49.000Z 2518.96923828125 2016-07-17T07:46:52.000Z 2520.054931640625 2016-07-17T07:46:54.000Z 2521.5205078125 2016-07-17T07:46:57.000Z 2523.355224609375 2016-07-17T07:47:01.000Z 2524.427001953125 2016-07-17T07:47:04.000Z 2525.409423828125 2016-07-17T07:47:13.000Z 2526.618896484375 2016-07-17T07:47:16.000Z 2529.501220703125 2016-07-17T07:47:20.000Z 2530.9912109375 2016-07-17T07:47:23.000Z 2531.266845703125 2016-07-17T07:47:25.000Z 2531.710205078125 2016-07-17T07:47:30.000Z 2533.001953125 2016-07-17T07:47:35.000Z 2533.569091796875 2016-07-17T07:47:37.000Z 2534.886474609375 2016-07-17T07:47:41.000Z 2535.819580078125 2016-07-17T07:47:45.000Z 2536.622802734375 2016-07-17T07:47:47.000Z 2536.813720703125 2016-07-17T07:47:49.000Z 2536.10107421875 2016-07-17T07:47:54.000Z 2535.7255859375 2016-07-17T07:47:57.000Z 2535.15673828125 2016-07-17T07:47:59.000Z 2535.65869140625 2016-07-17T07:48:09.000Z 2536.425048828125 2016-07-17T07:48:17.000Z 2536.928466796875 2016-07-17T07:48:19.000Z 2538.560546875 2016-07-17T07:48:23.000Z 2539.56640625 2016-07-17T07:48:25.000Z 2539.678955078125 2016-07-17T07:48:29.000Z 2540.17578125 2016-07-17T07:48:36.000Z 2540.211669921875 2016-07-17T07:48:40.000Z 2540.101806640625 2016-07-17T07:48:43.000Z 2541.208251953125 2016-07-17T07:48:47.000Z 2541.852294921875 2016-07-17T07:48:50.000Z 2542.3896484375 2016-07-17T07:48:53.000Z 2542.484130859375 2016-07-17T07:48:55.000Z 2542.477783203125 2016-07-17T07:48:58.000Z 2542.808837890625 2016-07-17T07:49:01.000Z 2543.4404296875 2016-07-17T07:49:04.000Z 2545.14892578125 2016-07-17T07:49:06.000Z 2546.116943359375 2016-07-17T07:49:09.000Z 2546.059814453125 2016-07-17T07:49:12.000Z 2545.48291015625 2016-07-17T07:49:15.000Z 2546.79150390625 2016-07-17T07:49:19.000Z 2547.633056640625 2016-07-17T07:49:21.000Z 2549.158447265625 2016-07-17T07:49:25.000Z 2549.9013671875 2016-07-17T07:49:28.000Z 2550.2490234375 2016-07-17T07:49:30.000Z 2550.4287109375 2016-07-17T07:49:32.000Z 2550.49462890625 2016-07-17T07:49:35.000Z 2550.842529296875 2016-07-17T07:49:38.000Z 2551.3447265625 2016-07-17T07:49:41.000Z 2551.137939453125 2016-07-17T07:49:43.000Z 2550.972412109375 2016-07-17T07:49:47.000Z 2551.39208984375 2016-07-17T07:49:54.000Z 2552.267333984375 2016-07-17T07:49:58.000Z 2552.87451171875 2016-07-17T07:50:00.000Z 2553.453125 2016-07-17T07:50:04.000Z 2553.941162109375 2016-07-17T07:50:10.000Z 2555.233642578125 2016-07-17T07:50:14.000Z 2555.86474609375 2016-07-17T07:50:16.000Z 2556.074462890625 2016-07-17T07:50:22.000Z 2556.447509765625 2016-07-17T07:50:26.000Z 2556.948974609375 2016-07-17T07:50:30.000Z 2557.433349609375 2016-07-17T07:50:33.000Z 2556.697998046875 2016-07-17T07:50:37.000Z 2556.4755859375 2016-07-17T07:50:44.000Z 2556.0595703125 2016-07-17T07:50:48.000Z 2555.4951171875 2016-07-17T07:50:50.000Z 2556.968994140625 2016-07-17T07:50:53.000Z 2557.941650390625 2016-07-17T07:50:56.000Z 2559.670166015625 2016-07-17T07:50:58.000Z 2561.128662109375 2016-07-17T07:51:00.000Z 2561.1435546875 2016-07-17T07:51:03.000Z 2559.60400390625 2016-07-17T07:51:05.000Z 2558.446044921875 2016-07-17T07:51:08.000Z 2558.313232421875 2016-07-17T07:51:11.000Z 2558.4892578125 2016-07-17T07:51:14.000Z 2558.912109375 2016-07-17T07:51:17.000Z 2558.267578125 2016-07-17T07:51:20.000Z 2557.113037109375 2016-07-17T07:51:23.000Z 2557.405029296875 2016-07-17T07:51:26.000Z 2557.46240234375 2016-07-17T07:51:28.000Z 2556.5302734375 2016-07-17T07:51:32.000Z 2556.490234375 2016-07-17T07:51:35.000Z 2556.941650390625 2016-07-17T07:51:39.000Z 2557.417724609375 2016-07-17T07:51:46.000Z 2556.951904296875 2016-07-17T07:52:06.000Z 2559.12548828125 2016-07-17T07:52:07.000Z 2559.4970703125 2016-07-17T07:52:10.000Z 2559.507080078125 2016-07-17T07:52:12.000Z 2559.823974609375 2016-07-17T07:52:16.000Z 2559.839111328125 2016-07-17T07:52:19.000Z 2559.610595703125 2016-07-17T07:52:21.000Z 2559.2353515625 2016-07-17T07:52:23.000Z 2558.138427734375 2016-07-17T07:52:26.000Z 2557.74853515625 2016-07-17T07:52:28.000Z 2557.5419921875 2016-07-17T07:52:31.000Z 2557.530517578125 2016-07-17T07:52:33.000Z 2557.81005859375 2016-07-17T07:52:35.000Z 2557.645751953125 2016-07-17T07:52:38.000Z 2558.34912109375 2016-07-17T07:52:41.000Z 2558.228515625 2016-07-17T07:52:43.000Z 2557.642333984375 2016-07-17T07:52:46.000Z 2557.5078125 2016-07-17T07:52:49.000Z 2557.84228515625 2016-07-17T07:52:51.000Z 2558.46728515625 2016-07-17T07:52:54.000Z 2558.107177734375 2016-07-17T07:52:56.000Z 2557.30615234375 2016-07-17T07:52:59.000Z 2557.444580078125 2016-07-17T07:53:01.000Z 2558.393310546875 2016-07-17T07:53:04.000Z 2558.8154296875 2016-07-17T07:53:06.000Z 2558.843994140625 2016-07-17T07:53:09.000Z 2558.580078125 2016-07-17T07:53:11.000Z 2557.982421875 2016-07-17T07:53:14.000Z 2558.35595703125 2016-07-17T07:53:16.000Z 2558.8740234375 2016-07-17T07:53:19.000Z 2559.385009765625 2016-07-17T07:53:21.000Z 2559.265380859375 2016-07-17T07:53:24.000Z 2558.72314453125 2016-07-17T07:53:26.000Z 2558.805908203125 2016-07-17T07:53:28.000Z 2558.2841796875 2016-07-17T07:53:31.000Z 2559.06396484375 2016-07-17T07:53:34.000Z 2559.822265625 2016-07-17T07:53:36.000Z 2561.185302734375 2016-07-17T07:53:38.000Z 2562.183349609375 2016-07-17T07:53:41.000Z 2562.861328125 2016-07-17T07:53:44.000Z 2562.847412109375 2016-07-17T07:53:47.000Z 2564.176513671875 2016-07-17T07:53:51.000Z 2565.1064453125 2016-07-17T07:53:54.000Z 2566.01318359375 2016-07-17T07:53:58.000Z 2566.576904296875 2016-07-17T07:54:00.000Z 2566.96142578125 2016-07-17T07:54:02.000Z 2567.650146484375 2016-07-17T07:54:06.000Z 2568.912109375 2016-07-17T07:54:14.000Z 2570.887939453125 2016-07-17T07:54:18.000Z 2572.108642578125 2016-07-17T07:54:21.000Z 2572.4951171875 2016-07-17T07:54:24.000Z 2572.555908203125 2016-07-17T07:54:26.000Z 2572.705078125 2016-07-17T07:54:29.000Z 2573.39794921875 2016-07-17T07:54:31.000Z 2573.61767578125 2016-07-17T07:54:34.000Z 2573.93115234375 2016-07-17T07:54:36.000Z 2574.376220703125 2016-07-17T07:54:39.000Z 2574.5322265625 2016-07-17T07:54:41.000Z 2574.75537109375 2016-07-17T07:54:44.000Z 2574.952880859375 2016-07-17T07:54:46.000Z 2575.123046875 2016-07-17T07:54:48.000Z 2575.89501953125 2016-07-17T07:54:51.000Z 2577.031494140625 2016-07-17T07:54:53.000Z 2578.679931640625 2016-07-17T07:54:56.000Z 2579.38232421875 2016-07-17T07:54:58.000Z 2580.271484375 2016-07-17T07:55:00.000Z 2579.27392578125 2016-07-17T07:55:04.000Z 2579.375 2016-07-17T07:55:08.000Z 2579.950927734375 2016-07-17T07:55:12.000Z 2580.8447265625 2016-07-17T07:55:15.000Z 2581.16796875 2016-07-17T07:55:18.000Z 2581.70947265625 2016-07-17T07:55:21.000Z 2581.708740234375 2016-07-17T07:55:23.000Z 2581.024658203125 2016-07-17T07:55:27.000Z 2580.966064453125 2016-07-17T07:55:31.000Z 2580.83154296875 2016-07-17T07:55:33.000Z 2580.936767578125 2016-07-17T07:55:36.000Z 2581.684814453125 2016-07-17T07:55:39.000Z 2582.306396484375 2016-07-17T07:55:45.000Z 2582.458740234375 2016-07-17T07:55:49.000Z 2582.754638671875 2016-07-17T07:55:51.000Z 2583.376953125 2016-07-17T07:55:54.000Z 2583.23095703125 2016-07-17T07:55:56.000Z 2582.95361328125 2016-07-17T07:55:59.000Z 2583.09814453125 2016-07-17T07:56:02.000Z 2584.162841796875 2016-07-17T07:56:06.000Z 2585.08251953125 2016-07-17T07:56:09.000Z 2585.7197265625 2016-07-17T07:56:12.000Z 2586.83056640625 2016-07-17T07:56:15.000Z 2587.5390625 2016-07-17T07:56:18.000Z 2588.20361328125 2016-07-17T07:56:22.000Z 2588.9287109375 2016-07-17T07:56:26.000Z 2589.605712890625 2016-07-17T07:56:30.000Z 2590.14697265625 2016-07-17T07:56:32.000Z 2590.87646484375 2016-07-17T07:56:35.000Z 2591.113037109375 2016-07-17T07:56:37.000Z 2591.610107421875 2016-07-17T07:56:41.000Z 2591.63134765625 2016-07-17T07:56:43.000Z 2591.906005859375 2016-07-17T07:56:47.000Z 2592.302734375 2016-07-17T07:56:50.000Z 2592.529052734375 2016-07-17T07:56:53.000Z 2592.58642578125 2016-07-17T07:56:55.000Z 2592.573974609375 2016-07-17T07:56:57.000Z 2592.5556640625 2016-07-17T07:56:59.000Z 2592.49658203125 2016-07-17T07:57:02.000Z 2592.501953125 2016-07-17T07:57:04.000Z 2592.83740234375 2016-07-17T07:57:06.000Z 2593.138916015625 2016-07-17T07:57:08.000Z 2593.415283203125 2016-07-17T07:57:10.000Z 2593.76123046875 2016-07-17T07:57:14.000Z 2594.455810546875 2016-07-17T07:57:18.000Z 2594.850830078125 2016-07-17T07:57:20.000Z 2595.119873046875 2016-07-17T07:57:22.000Z 2595.6728515625 2016-07-17T07:57:26.000Z 2596.2119140625 2016-07-17T07:57:30.000Z 2596.702880859375 2016-07-17T07:57:32.000Z 2597.51220703125 2016-07-17T07:57:36.000Z 2597.897705078125 2016-07-17T07:57:38.000Z 2598.436279296875 2016-07-17T07:57:41.000Z 2598.81103515625 2016-07-17T07:57:43.000Z 2599.252197265625 2016-07-17T07:57:45.000Z 2599.453125 2016-07-17T07:57:48.000Z 2599.575927734375 2016-07-17T07:57:52.000Z 2599.81591796875 2016-07-17T07:57:54.000Z 2600.086669921875 2016-07-17T07:57:56.000Z 2600.80029296875 2016-07-17T07:57:59.000Z 2601.451416015625 2016-07-17T07:58:03.000Z 2601.520751953125 2016-07-17T07:58:05.000Z 2602.209228515625 2016-07-17T07:58:08.000Z 2602.394775390625 2016-07-17T07:58:10.000Z 2602.175048828125 2016-07-17T07:58:14.000Z 2602.416015625 2016-07-17T07:58:18.000Z 2602.8681640625 2016-07-17T07:58:20.000Z 2603.23583984375 2016-07-17T07:58:22.000Z 2603.47119140625 2016-07-17T07:58:26.000Z 2603.884521484375 2016-07-17T07:58:30.000Z 2604.195068359375 2016-07-17T07:58:32.000Z 2604.4541015625 2016-07-17T07:58:35.000Z 2604.495361328125 2016-07-17T07:58:40.000Z 2605.197265625 2016-07-17T07:58:44.000Z 2605.397216796875 2016-07-17T07:58:46.000Z 2606.577880859375 2016-07-17T07:58:50.000Z 2606.99658203125 2016-07-17T07:58:54.000Z 2608.1064453125 2016-07-17T07:58:57.000Z 2608.468994140625 2016-07-17T07:58:59.000Z 2607.76904296875 2016-07-17T07:59:02.000Z 2606.759033203125 2016-07-17T07:59:05.000Z 2606.496826171875 2016-07-17T07:59:07.000Z 2606.475830078125 2016-07-17T07:59:09.000Z 2606.474853515625 2016-07-17T07:59:12.000Z 2606.474365234375 2016-07-17T07:59:14.000Z 2606.4912109375 2016-07-17T07:59:17.000Z 2607.50341796875 2016-07-17T07:59:19.000Z 2608.54443359375 2016-07-17T07:59:21.000Z 2610.7041015625 2016-07-17T07:59:24.000Z 2611.1982421875 2016-07-17T07:59:27.000Z 2610.795166015625 2016-07-17T07:59:29.000Z 2611.47607421875 2016-07-17T07:59:32.000Z 2612.578125 2016-07-17T07:59:36.000Z 2613.013916015625 2016-07-17T07:59:38.000Z 2613.75732421875 2016-07-17T07:59:41.000Z 2614.84423828125 2016-07-17T07:59:44.000Z 2615.7578125 2016-07-17T07:59:46.000Z 2617.50390625 2016-07-17T07:59:49.000Z 2618.217041015625 2016-07-17T07:59:51.000Z 2619.39892578125 2016-07-17T07:59:54.000Z 2620.24560546875 2016-07-17T07:59:56.000Z 2620.77490234375 2016-07-17T07:59:58.000Z 2619.58154296875 2016-07-17T08:00:01.000Z 2619.609375 2016-07-17T08:00:03.000Z 2619.876708984375 2016-07-17T08:00:06.000Z 2620.040771484375 2016-07-17T08:00:08.000Z 2619.85498046875 2016-07-17T08:00:10.000Z 2619.694580078125 2016-07-17T08:00:12.000Z 2619.231201171875 2016-07-17T08:00:15.000Z 2618.751708984375 2016-07-17T08:00:17.000Z 2618.824462890625 2016-07-17T08:00:20.000Z 2619.365966796875 2016-07-17T08:00:22.000Z 2619.824951171875 2016-07-17T08:00:25.000Z 2619.608642578125 2016-07-17T08:00:27.000Z 2619.534912109375 2016-07-17T08:00:29.000Z 2618.975830078125 2016-07-17T08:00:31.000Z 2619.028076171875 2016-07-17T08:00:34.000Z 2619.568603515625 2016-07-17T08:00:36.000Z 2620.654052734375 2016-07-17T08:00:39.000Z 2620.706787109375 2016-07-17T08:00:41.000Z 2620.50146484375 2016-07-17T08:00:44.000Z 2621.1669921875 2016-07-17T08:00:46.000Z 2623.25244140625 2016-07-17T08:00:49.000Z 2624.126708984375 2016-07-17T08:00:51.000Z 2623.837158203125 2016-07-17T08:00:53.000Z 2622.82958984375 2016-07-17T08:00:56.000Z 2623.5478515625 2016-07-17T08:00:58.000Z 2623.92578125 2016-07-17T08:01:00.000Z 2624.690673828125 2016-07-17T08:01:03.000Z 2625.17822265625 2016-07-17T08:01:05.000Z 2627.089599609375 2016-07-17T08:01:08.000Z 2628.017578125 2016-07-17T08:01:10.000Z 2628.907958984375 2016-07-17T08:01:13.000Z 2628.750244140625 2016-07-17T08:01:15.000Z 2628.650634765625 2016-07-17T08:01:18.000Z 2629.221923828125 2016-07-17T08:01:21.000Z 2629.592529296875 2016-07-17T08:01:24.000Z 2630.096435546875 2016-07-17T08:01:26.000Z 2630.504150390625 2016-07-17T08:01:29.000Z 2630.28662109375 2016-07-17T08:01:32.000Z 2630.531494140625 2016-07-17T08:01:35.000Z 2630.135986328125 2016-07-17T08:01:37.000Z 2629.53955078125 2016-07-17T08:01:39.000Z 2629.607421875 2016-07-17T08:01:42.000Z 2630.1015625 2016-07-17T08:01:44.000Z 2630.479736328125 2016-07-17T08:01:47.000Z 2630.773681640625 2016-07-17T08:01:49.000Z 2630.51806640625 2016-07-17T08:01:52.000Z 2630.844482421875 2016-07-17T08:01:54.000Z 2631.7822265625 2016-07-17T08:01:57.000Z 2633.04248046875 2016-07-17T08:01:59.000Z 2634.659912109375 2016-07-17T08:02:02.000Z 2636.56787109375 2016-07-17T08:02:05.000Z 2637.597900390625 2016-07-17T08:02:08.000Z 2637.8056640625 2016-07-17T08:02:11.000Z 2638.198974609375 2016-07-17T08:02:13.000Z 2639.000732421875 2016-07-17T08:02:15.000Z 2639.47412109375 2016-07-17T08:02:18.000Z 2640.10888671875 2016-07-17T08:02:20.000Z 2640.080810546875 2016-07-17T08:02:23.000Z 2640.432861328125 2016-07-17T08:02:26.000Z 2641.037353515625 2016-07-17T08:02:28.000Z 2641.50048828125 2016-07-17T08:02:31.000Z 2642.115234375 2016-07-17T08:02:33.000Z 2642.851806640625 2016-07-17T08:02:36.000Z 2642.30517578125 2016-07-17T08:02:39.000Z 2642.048095703125 2016-07-17T08:02:41.000Z 2642.1962890625 2016-07-17T08:02:43.000Z 2642.45068359375 2016-07-17T08:02:47.000Z 2642.907958984375 2016-07-17T08:02:50.000Z 2643.6650390625 2016-07-17T08:02:52.000Z 2645.45751953125 2016-07-17T08:02:56.000Z 2646.489013671875 2016-07-17T08:02:59.000Z 2647.1416015625 2016-07-17T08:03:02.000Z 2647.50439453125 2016-07-17T08:03:05.000Z 2646.742919921875 2016-07-17T08:03:08.000Z 2646.2763671875 2016-07-17T08:03:10.000Z 2645.498779296875 2016-07-17T08:03:14.000Z 2644.873291015625 2016-07-17T08:03:17.000Z 2644.53173828125 2016-07-17T08:03:20.000Z 2644.499267578125 2016-07-17T08:03:22.000Z 2645.02001953125 2016-07-17T08:03:25.000Z 2645.043701171875 2016-07-17T08:03:27.000Z 2644.62158203125 2016-07-17T08:03:30.000Z 2644.53759765625 2016-07-17T08:03:32.000Z 2645.258056640625 2016-07-17T08:03:35.000Z 2645.26025390625 2016-07-17T08:03:38.000Z 2644.896240234375 2016-07-17T08:03:40.000Z 2645.353271484375 2016-07-17T08:03:43.000Z 2645.29345703125 2016-07-17T08:03:52.000Z 2644.7412109375 2016-07-17T08:03:59.000Z 2644.169677734375 2016-07-17T08:04:01.000Z 2644.446044921875 2016-07-17T08:04:04.000Z 2644.500244140625 2016-07-17T08:04:06.000Z 2644.837158203125 2016-07-17T08:04:09.000Z 2645.295166015625 2016-07-17T08:04:12.000Z 2645.483642578125 2016-07-17T08:04:16.000Z 2645.767578125 2016-07-17T08:04:18.000Z 2646.16259765625 2016-07-17T08:04:22.000Z 2646.8779296875 2016-07-17T08:04:26.000Z 2647.90087890625 2016-07-17T08:04:30.000Z 2648.29541015625 2016-07-17T08:04:34.000Z 2648.8896484375 2016-07-17T08:04:38.000Z 2649.313720703125 2016-07-17T08:04:42.000Z 2649.94189453125 2016-07-17T08:04:46.000Z 2650.205078125 2016-07-17T08:04:48.000Z 2650.499267578125 2016-07-17T08:05:01.000Z 2650.929931640625 2016-07-17T08:05:03.000Z 2651.779296875 2016-07-17T08:05:07.000Z 2652.30029296875 2016-07-17T08:05:24.000Z 2652.789306640625 2016-07-17T08:05:28.000Z 2653.00927734375 2016-07-17T08:05:32.000Z 2653.359375 2016-07-17T08:05:36.000Z 2653.513671875 2016-07-17T08:05:40.000Z 2653.880126953125 2016-07-17T08:05:42.000Z 2654.259521484375 2016-07-17T08:05:44.000Z 2654.998291015625 2016-07-17T08:05:47.000Z 2655.430908203125 2016-07-17T08:05:50.000Z 2655.907470703125 2016-07-17T08:05:53.000Z 2656.404541015625 2016-07-17T08:05:55.000Z 2656.488037109375 2016-07-17T08:05:57.000Z 2656.4921875 2016-07-17T08:06:00.000Z 2657.1748046875 2016-07-17T08:06:02.000Z 2658.172607421875 2016-07-17T08:06:05.000Z 2658.396728515625 2016-07-17T08:06:07.000Z 2658.489501953125 2016-07-17T08:06:09.000Z 2658.5048828125 2016-07-17T08:06:11.000Z 2658.507568359375 2016-07-17T08:06:13.000Z 2658.857666015625 2016-07-17T08:06:17.000Z 2659.337890625 2016-07-17T08:06:21.000Z 2659.446044921875 2016-07-17T08:06:23.000Z 2659.50830078125 2016-07-17T08:06:25.000Z 2660.066650390625 2016-07-17T08:06:29.000Z 2661.3115234375 2016-07-17T08:06:34.000Z 2662.211669921875 2016-07-17T08:06:38.000Z 2662.807861328125 2016-07-17T08:06:40.000Z 2663.423095703125 2016-07-17T08:06:44.000Z 2663.495361328125 2016-07-17T08:06:46.000Z 2664.248291015625 2016-07-17T08:06:50.000Z 2664.935791015625 2016-07-17T08:06:54.000Z 2665.298583984375 2016-07-17T08:06:56.000Z 2665.893798828125 2016-07-17T08:07:00.000Z 2666.35693359375 2016-07-17T08:07:04.000Z 2666.7685546875 2016-07-17T08:07:06.000Z 2667.05615234375 2016-07-17T08:07:08.000Z 2667.22998046875 2016-07-17T08:07:11.000Z 2667.587646484375 2016-07-17T08:07:14.000Z 2668.20703125 2016-07-17T08:07:17.000Z 2668.706298828125 2016-07-17T08:07:19.000Z 2669.18212890625 2016-07-17T08:07:23.000Z 2669.627685546875 2016-07-17T08:07:27.000Z 2670.71875 2016-07-17T08:07:34.000Z 2671.669677734375 2016-07-17T08:07:39.000Z 2673.260009765625 2016-07-17T08:07:46.000Z 2673.79443359375 2016-07-17T08:07:49.000Z 2674.448486328125 2016-07-17T08:07:52.000Z 2675.455078125 2016-07-17T08:07:56.000Z 2675.856201171875 2016-07-17T08:07:58.000Z 2676.43310546875 2016-07-17T08:08:00.000Z 2677.45751953125 2016-07-17T08:08:04.000Z 2677.86181640625 2016-07-17T08:08:06.000Z 2678.285400390625 2016-07-17T08:08:10.000Z 2678.4677734375 2016-07-17T08:08:14.000Z 2679.002197265625 2016-07-17T08:08:19.000Z 2679.21337890625 2016-07-17T08:08:21.000Z 2680.340087890625 2016-07-17T08:08:25.000Z 2681.199462890625 2016-07-17T08:08:29.000Z 2681.8525390625 2016-07-17T08:08:35.000Z 2682.204345703125 2016-07-17T08:08:37.000Z 2682.855712890625 2016-07-17T08:08:41.000Z 2683.6865234375 2016-07-17T08:08:45.000Z 2684.284912109375 2016-07-17T08:08:49.000Z 2684.421630859375 2016-07-17T08:08:51.000Z 2684.53759765625 2016-07-17T08:08:55.000Z 2685.086669921875 2016-07-17T08:08:59.000Z 2685.970703125 2016-07-17T08:09:03.000Z 2686.24755859375 2016-07-17T08:09:06.000Z 2686.815673828125 2016-07-17T08:09:10.000Z 2687.957763671875 2016-07-17T08:09:14.000Z 2688.42431640625 2016-07-17T08:09:18.000Z 2689.131591796875 2016-07-17T08:09:23.000Z 2690.0703125 2016-07-17T08:09:27.000Z 2690.320068359375 2016-07-17T08:09:29.000Z 2690.76318359375 2016-07-17T08:09:32.000Z 2691.081298828125 2016-07-17T08:09:35.000Z 2691.439453125 2016-07-17T08:09:39.000Z 2692.101318359375 2016-07-17T08:09:43.000Z 2692.91552734375 2016-07-17T08:09:47.000Z 2693.302734375 2016-07-17T08:09:51.000Z 2693.414794921875 2016-07-17T08:09:53.000Z 2694.001220703125 2016-07-17T08:09:57.000Z 2694.375732421875 2016-07-17T08:10:03.000Z 2694.4716796875 2016-07-17T08:10:05.000Z 2694.830810546875 2016-07-17T08:10:07.000Z 2695.3154296875 2016-07-17T08:10:11.000Z 2695.433837890625 2016-07-17T08:10:13.000Z 2695.793701171875 2016-07-17T08:10:15.000Z 2696.365966796875 2016-07-17T08:10:19.000Z 2696.477294921875 2016-07-17T08:10:21.000Z 2696.52294921875 2016-07-17T08:10:23.000Z 2696.522216796875 2016-07-17T08:10:26.000Z 2697.175537109375 2016-07-17T08:10:30.000Z 2697.720458984375 2016-07-17T08:10:32.000Z 2698.34326171875 2016-07-17T08:10:36.000Z 2698.495361328125 2016-07-17T08:10:40.000Z 2698.808349609375 2016-07-17T08:10:45.000Z 2699.312744140625 2016-07-17T08:10:49.000Z 2699.78125 2016-07-17T08:10:51.000Z 2701.299072265625 2016-07-17T08:10:56.000Z 2701.44140625 2016-07-17T08:10:59.000Z 2701.822998046875 2016-07-17T08:11:01.000Z 2701.81396484375 2016-07-17T08:11:03.000Z 2702.0078125 2016-07-17T08:11:08.000Z 2702.3466796875 2016-07-17T08:11:12.000Z 2702.97412109375 2016-07-17T08:11:20.000Z 2704.593017578125 2016-07-17T08:11:25.000Z 2706.212890625 2016-07-17T08:11:29.000Z 2707.72265625 2016-07-17T08:11:33.000Z 2708.5078125 2016-07-17T08:11:36.000Z 2708.92236328125 2016-07-17T08:11:38.000Z 2708.784423828125 2016-07-17T08:11:41.000Z 2709.867431640625 2016-07-17T08:11:44.000Z 2712.11083984375 2016-07-17T08:11:48.000Z 2714.1142578125 2016-07-17T08:11:50.000Z 2715.010009765625 2016-07-17T08:11:52.000Z 2716.099853515625 2016-07-17T08:11:55.000Z 2716.159912109375 2016-07-17T08:11:59.000Z 2716.564697265625 2016-07-17T08:12:02.000Z 2716.596435546875 2016-07-17T08:12:04.000Z 2716.7568359375 2016-07-17T08:12:07.000Z 2717.3037109375 2016-07-17T08:12:10.000Z 2718.40087890625 2016-07-17T08:12:13.000Z 2719.056640625 2016-07-17T08:12:15.000Z 2718.947998046875 2016-07-17T08:12:18.000Z 2718.718994140625 2016-07-17T08:12:20.000Z 2718.552001953125 2016-07-17T08:12:23.000Z 2718.521240234375 2016-07-17T08:12:26.000Z 2718.81640625 2016-07-17T08:12:28.000Z 2719.132080078125 2016-07-17T08:12:31.000Z 2719.153564453125 2016-07-17T08:12:33.000Z 2719.148193359375 2016-07-17T08:12:35.000Z 2718.802490234375 2016-07-17T08:12:38.000Z 2719.09326171875 2016-07-17T08:12:41.000Z 2718.862060546875 2016-07-17T08:12:43.000Z 2718.753173828125 2016-07-17T08:12:45.000Z 2718.71337890625 2016-07-17T08:12:48.000Z 2718.462646484375 2016-07-17T08:12:50.000Z 2718.163330078125 2016-07-17T08:12:53.000Z 2718.449462890625 2016-07-17T08:12:56.000Z 2718.534912109375 2016-07-17T08:12:58.000Z 2718.798095703125 2016-07-17T08:13:01.000Z 2719.024169921875 2016-07-17T08:13:03.000Z 2718.853759765625 2016-07-17T08:13:05.000Z 2718.7412109375 2016-07-17T08:13:08.000Z 2718.661376953125 2016-07-17T08:13:21.000Z 2717.7421875 2016-07-17T08:13:41.000Z 2719.62939453125 2016-07-17T08:13:57.000Z 2720.028076171875 2016-07-17T08:14:12.000Z 2718.22412109375 2016-07-17T08:14:32.000Z 2721.55029296875 2016-07-17T08:15:14.000Z 2722.162109375 2016-07-17T08:15:32.000Z 2719.02001953125 2016-07-17T08:15:52.000Z 2721.114501953125 2016-07-17T08:16:14.000Z 2719.07666015625 2016-07-17T08:16:34.000Z 2720.623046875 2016-07-17T08:16:46.000Z 2721.34814453125 2016-07-17T08:16:54.000Z 2719.427734375 2016-07-17T08:17:14.000Z 2722.14111328125 2016-07-17T08:18:50.000Z 2722.5234375 2016-07-17T08:18:56.000Z 2721.303955078125 2016-07-17T08:19:00.000Z 2721.052001953125 2016-07-17T08:19:03.000Z 2722.818359375 2016-07-17T08:19:05.000Z 2723.70361328125 2016-07-17T08:19:08.000Z 2723.85400390625 2016-07-17T08:19:10.000Z 2724.41015625 2016-07-17T08:19:13.000Z 2724.4775390625 2016-07-17T08:19:16.000Z 2724.424560546875 2016-07-17T08:19:32.000Z 2723.20166015625 2016-07-17T08:19:34.000Z 2722.16015625 2016-07-17T08:19:36.000Z 2722.6162109375 2016-07-17T08:19:39.000Z 2722.6640625 2016-07-17T08:19:42.000Z 2722.89794921875 2016-07-17T08:19:44.000Z 2723.46484375 2016-07-17T08:19:47.000Z 2724.1953125 2016-07-17T08:19:49.000Z 2725.072021484375 2016-07-17T08:19:51.000Z 2725.986328125 2016-07-17T08:19:54.000Z 2724.94384765625 2016-07-17T08:19:56.000Z 2724.494384765625 2016-07-17T08:19:58.000Z 2724.441162109375 2016-07-17T08:20:00.000Z 2723.6845703125 2016-07-17T08:20:02.000Z 2722.72119140625 2016-07-17T08:20:05.000Z 2722.877197265625 2016-07-17T08:20:07.000Z 2722.70751953125 2016-07-17T08:20:10.000Z 2722.027587890625 2016-07-17T08:20:12.000Z 2723.057861328125 2016-07-17T08:20:15.000Z 2724.216552734375 2016-07-17T08:20:17.000Z 2723.7626953125 2016-07-17T08:20:20.000Z 2723.892578125 2016-07-17T08:20:23.000Z 2723.804931640625 2016-07-17T08:20:26.000Z 2723.132568359375 2016-07-17T08:20:29.000Z 2721.8876953125 2016-07-17T08:20:31.000Z 2721.429931640625 2016-07-17T08:20:34.000Z 2723.149658203125 2016-07-17T08:20:37.000Z 2723.079833984375 2016-07-17T08:20:39.000Z 2723.75439453125 2016-07-17T08:20:42.000Z 2724.66650390625 2016-07-17T08:20:45.000Z 2725.383544921875 2016-07-17T08:20:47.000Z 2726.367431640625 2016-07-17T08:20:50.000Z 2727.402587890625 2016-07-17T08:20:53.000Z 2727.083251953125 2016-07-17T08:20:55.000Z 2726.46142578125 2016-07-17T08:20:58.000Z 2725.30078125 2016-07-17T08:21:00.000Z 2723.92138671875 2016-07-17T08:21:03.000Z 2724.729736328125 2016-07-17T08:21:06.000Z 2724.946533203125 2016-07-17T08:21:09.000Z 2724.286376953125 2016-07-17T08:21:14.000Z 2723.590576171875 2016-07-17T08:21:22.000Z 2720.112060546875 2016-07-17T08:21:28.000Z 2719.293212890625 2016-07-17T08:21:30.000Z 2719.046875 2016-07-17T08:21:33.000Z 2719.637451171875 2016-07-17T08:21:36.000Z 2720.019775390625 2016-07-17T08:21:40.000Z 2720.41455078125 2016-07-17T08:21:42.000Z 2720.8134765625 2016-07-17T08:21:44.000Z 2721.066162109375 2016-07-17T08:21:47.000Z 2721.656005859375 2016-07-17T08:21:50.000Z 2721.06298828125 2016-07-17T08:21:52.000Z 2720.694580078125 2016-07-17T08:21:54.000Z 2720.88525390625 2016-07-17T08:21:58.000Z 2722.68017578125 2016-07-17T08:22:01.000Z 2723.4140625 2016-07-17T08:22:03.000Z 2725.001953125 2016-07-17T08:22:07.000Z 2726.02734375 2016-07-17T08:22:09.000Z 2726.58642578125 2016-07-17T08:22:11.000Z 2727.274658203125 2016-07-17T08:22:13.000Z 2729.79052734375 2016-07-17T08:22:16.000Z 2729.763916015625 2016-07-17T08:22:19.000Z 2730.15576171875 2016-07-17T08:22:22.000Z 2730.40869140625 2016-07-17T08:22:24.000Z 2731.4208984375 2016-07-17T08:22:27.000Z 2733.258056640625 2016-07-17T08:22:30.000Z 2735.07177734375 2016-07-17T08:22:33.000Z 2734.998291015625 2016-07-17T08:22:36.000Z 2735.447021484375 2016-07-17T08:22:39.000Z 2734.27734375 2016-07-17T08:22:41.000Z 2732.903076171875 2016-07-17T08:22:43.000Z 2732.11572265625 2016-07-17T08:22:47.000Z 2731.511962890625 2016-07-17T08:22:52.000Z 2729.406494140625 2016-07-17T08:23:12.000Z 2728.448486328125 2016-07-17T08:23:15.000Z 2727.953369140625 2016-07-17T08:23:18.000Z 2727.966796875 2016-07-17T08:23:21.000Z 2727.00927734375 2016-07-17T08:23:24.000Z 2725.907470703125 2016-07-17T08:23:26.000Z 2725.07080078125 2016-07-17T08:23:29.000Z 2726.32958984375 2016-07-17T08:23:31.000Z 2729.996826171875 2016-07-17T08:23:34.000Z 2730.935791015625 2016-07-17T08:23:37.000Z 2731.468994140625 2016-07-17T08:23:40.000Z 2730.65673828125 2016-07-17T08:23:44.000Z 2730.825927734375 2016-07-17T08:23:47.000Z 2732.713623046875 2016-07-17T08:23:49.000Z 2735.349365234375 2016-07-17T08:23:52.000Z 2736.6162109375 2016-07-17T08:23:59.000Z 2736.619873046875 2016-07-17T08:24:02.000Z 2736.995361328125 2016-07-17T08:24:05.000Z 2735.947021484375 2016-07-17T08:24:08.000Z 2736.9140625 2016-07-17T08:24:15.000Z 2737.726318359375 2016-07-17T08:24:17.000Z 2736.642822265625 2016-07-17T08:24:20.000Z 2735.687744140625 2016-07-17T08:24:22.000Z 2736.90625 2016-07-17T08:24:24.000Z 2736.65966796875 2016-07-17T08:24:27.000Z 2736.67431640625 2016-07-17T08:24:30.000Z 2734.037353515625 2016-07-17T08:24:33.000Z 2733.43896484375 2016-07-17T08:24:35.000Z 2734.42822265625 2016-07-17T08:24:38.000Z 2732.97607421875 2016-07-17T08:24:42.000Z 2732.188232421875 2016-07-17T08:24:46.000Z 2730.448486328125 2016-07-17T08:24:50.000Z 2730.750732421875 2016-07-17T08:24:55.000Z 2732.990478515625 2016-07-17T08:24:57.000Z 2733.0986328125 2016-07-17T08:25:00.000Z 2731.66357421875 2016-07-17T08:25:03.000Z 2730.57763671875 2016-07-17T08:25:13.000Z 2730.1162109375 2016-07-17T08:25:17.000Z 2730.604736328125 2016-07-17T08:25:20.000Z 2732.157470703125 2016-07-17T08:25:23.000Z 2732.81591796875 2016-07-17T08:25:25.000Z 2732.670166015625 2016-07-17T08:25:28.000Z 2733.527099609375 2016-07-17T08:25:30.000Z 2732.250732421875 2016-07-17T08:25:33.000Z 2730.608154296875 2016-07-17T08:25:35.000Z 2730.244140625 2016-07-17T08:25:38.000Z 2731.3212890625 2016-07-17T08:25:42.000Z 2730.124267578125 2016-07-17T08:25:46.000Z 2728.91845703125 2016-07-17T08:25:49.000Z 2728.5576171875 2016-07-17T08:25:51.000Z 2728.849365234375 2016-07-17T08:25:54.000Z 2729.647705078125 2016-07-17T08:25:56.000Z 2729.9912109375 2016-07-17T08:25:58.000Z 2728.600341796875 2016-07-17T08:26:05.000Z 2726.381591796875 2016-07-17T08:26:08.000Z 2724.35009765625 2016-07-17T08:26:12.000Z 2723.44140625 2016-07-17T08:26:15.000Z 2722.3134765625 2016-07-17T08:26:17.000Z 2721.039794921875 2016-07-17T08:26:21.000Z 2720.113525390625 2016-07-17T08:26:23.000Z 2720.06689453125 2016-07-17T08:26:26.000Z 2720.147705078125 2016-07-17T08:26:30.000Z 2720.8203125 2016-07-17T08:26:34.000Z 2722.683837890625 2016-07-17T08:26:38.000Z 2723.52685546875 2016-07-17T08:26:40.000Z 2725.543212890625 2016-07-17T08:26:44.000Z 2725.561279296875 2016-07-17T08:26:48.000Z 2724.5302734375 2016-07-17T08:26:52.000Z 2725.83642578125 2016-07-17T08:26:56.000Z 2727.206787109375 2016-07-17T08:27:00.000Z 2726.22607421875 2016-07-17T08:27:04.000Z 2725.08447265625 2016-07-17T08:27:08.000Z 2726.107421875 2016-07-17T08:27:10.000Z 2728.759765625 2016-07-17T08:27:16.000Z 2728.776123046875 2016-07-17T08:27:19.000Z 2728.488037109375 2016-07-17T08:27:24.000Z 2727.228271484375 2016-07-17T08:27:27.000Z 2726.78076171875 2016-07-17T08:27:29.000Z 2726.433837890625 2016-07-17T08:27:32.000Z 2725.822998046875 2016-07-17T08:27:34.000Z 2724.96484375 2016-07-17T08:27:38.000Z 2725.073974609375 2016-07-17T08:27:47.000Z 2725.601806640625 2016-07-17T08:28:00.000Z 2726.353515625 2016-07-17T08:28:04.000Z 2727.53662109375 2016-07-17T08:28:08.000Z 2728.43994140625 2016-07-17T08:28:12.000Z 2728.51708984375 2016-07-17T08:28:16.000Z 2728.1748046875 2016-07-17T08:28:20.000Z 2727.781982421875 2016-07-17T08:28:24.000Z 2727.53955078125 2016-07-17T08:28:28.000Z 2727.4873046875 2016-07-17T08:28:31.000Z 2727.46728515625 2016-07-17T08:28:35.000Z 2728.667724609375 2016-07-17T08:28:39.000Z 2729.229248046875 2016-07-17T08:28:41.000Z 2730.36083984375 2016-07-17T08:28:45.000Z 2730.970458984375 2016-07-17T08:28:47.000Z 2731.940185546875 2016-07-17T08:28:51.000Z 2735.144287109375 2016-07-17T08:28:54.000Z 2736.521484375 2016-07-17T08:28:56.000Z 2736.562744140625 2016-07-17T08:29:00.000Z 2737.211669921875 2016-07-17T08:29:04.000Z 2738.323974609375 2016-07-17T08:29:06.000Z 2738.31591796875 2016-07-17T08:29:09.000Z 2738.73681640625 2016-07-17T08:29:11.000Z 2738.13720703125 2016-07-17T08:29:14.000Z 2738.44091796875 2016-07-17T08:29:16.000Z 2739.8076171875 2016-07-17T08:29:19.000Z 2739.6884765625 2016-07-17T08:29:23.000Z 2739.4404296875 2016-07-17T08:29:30.000Z 2738.929931640625 2016-07-17T08:29:36.000Z 2741.748779296875 2016-07-17T08:29:39.000Z 2742.94775390625 2016-07-17T08:29:41.000Z 2745.160888671875 2016-07-17T08:29:45.000Z 2747.7216796875 2016-07-17T08:29:52.000Z 2749.2607421875 2016-07-17T08:29:56.000Z 2749.5087890625 2016-07-17T08:30:00.000Z 2749.882080078125 2016-07-17T08:30:03.000Z 2748.41015625 2016-07-17T08:30:07.000Z 2747.084228515625 2016-07-17T08:30:09.000Z 2746.513916015625 2016-07-17T08:30:14.000Z 2747.6064453125 2016-07-17T08:30:22.000Z 2748.89892578125 2016-07-17T08:30:25.000Z 2749.54736328125 2016-07-17T08:30:28.000Z 2748.526611328125 2016-07-17T08:30:31.000Z 2750.588134765625 2016-07-17T08:30:34.000Z 2753.969970703125 2016-07-17T08:30:38.000Z 2755.122314453125 2016-07-17T08:30:42.000Z 2756.24560546875 2016-07-17T08:30:47.000Z 2756.84228515625 2016-07-17T08:30:53.000Z 2758.017333984375 2016-07-17T08:30:57.000Z 2759.12353515625 2016-07-17T08:31:01.000Z 2759.35888671875 2016-07-17T08:31:03.000Z 2761.51953125 2016-07-17T08:31:07.000Z 2763.51416015625 2016-07-17T08:31:10.000Z 2764.02880859375 2016-07-17T08:31:14.000Z 2764.26708984375 2016-07-17T08:31:16.000Z 2764.391845703125 2016-07-17T08:31:18.000Z 2764.784912109375 2016-07-17T08:31:21.000Z 2765.582275390625 2016-07-17T08:31:26.000Z 2766.25439453125 2016-07-17T08:31:29.000Z 2766.522705078125 2016-07-17T08:31:33.000Z 2766.223388671875 2016-07-17T08:31:35.000Z 2765.614990234375 2016-07-17T08:31:39.000Z 2764.719970703125 2016-07-17T08:31:43.000Z 2763.843994140625 2016-07-17T08:31:45.000Z 2762.566650390625 2016-07-17T08:31:49.000Z 2762.54736328125 2016-07-17T08:31:51.000Z 2762.843994140625 2016-07-17T08:31:55.000Z 2763.5771484375 2016-07-17T08:31:59.000Z 2765.81640625 2016-07-17T08:32:06.000Z 2766.6591796875 2016-07-17T08:32:13.000Z 2767.320068359375 2016-07-17T08:32:19.000Z 2768.93359375 2016-07-17T08:32:23.000Z 2770.161865234375 2016-07-17T08:32:27.000Z 2771.53564453125 2016-07-17T08:32:29.000Z 2772.64892578125 2016-07-17T08:32:33.000Z 2772.686767578125 2016-07-17T08:32:37.000Z 2772.411376953125 2016-07-17T08:32:41.000Z 2773.174560546875 2016-07-17T08:32:43.000Z 2774.0283203125 2016-07-17T08:32:47.000Z 2774.779296875 2016-07-17T08:32:53.000Z 2775.776611328125 2016-07-17T08:32:59.000Z 2777.255859375 2016-07-17T08:33:03.000Z 2776.18017578125 2016-07-17T08:33:09.000Z 2775.43798828125 2016-07-17T08:33:22.000Z 2775.465576171875 2016-07-17T08:33:25.000Z 2775.960693359375 2016-07-17T08:33:31.000Z 2776.435546875 2016-07-17T08:33:35.000Z 2776.89501953125 2016-07-17T08:33:39.000Z 2777.140869140625 2016-07-17T08:33:41.000Z 2777.98876953125 2016-07-17T08:33:45.000Z 2778.26416015625 2016-07-17T08:33:47.000Z 2778.076171875 2016-07-17T08:33:49.000Z 2778.078369140625 2016-07-17T08:33:53.000Z 2778.234619140625 2016-07-17T08:33:55.000Z 2778.421142578125 2016-07-17T08:33:59.000Z 2778.971923828125 2016-07-17T08:34:03.000Z 2779.416015625 2016-07-17T08:34:08.000Z 2779.4912109375 2016-07-17T08:34:11.000Z 2779.502197265625 2016-07-17T08:34:13.000Z 2780.20263671875 2016-07-17T08:34:17.000Z 2780.40478515625 2016-07-17T08:34:19.000Z 2780.89306640625 2016-07-17T08:34:21.000Z 2781.3984375 2016-07-17T08:34:27.000Z 2782.21240234375 2016-07-17T08:34:33.000Z 2782.474609375 2016-07-17T08:34:37.000Z 2783.940185546875 2016-07-17T08:34:41.000Z 2784.8984375 2016-07-17T08:34:45.000Z 2785.856201171875 2016-07-17T08:34:48.000Z 2786.682373046875 2016-07-17T08:34:50.000Z 2788.212646484375 2016-07-17T08:34:54.000Z 2788.871826171875 2016-07-17T08:34:56.000Z 2789.46435546875 2016-07-17T08:35:01.000Z 2790.712646484375 2016-07-17T08:35:05.000Z 2792.515380859375 2016-07-17T08:35:08.000Z 2793.1083984375 2016-07-17T08:35:12.000Z 2793.822021484375 2016-07-17T08:35:16.000Z 2794.106689453125 2016-07-17T08:35:18.000Z 2794.13232421875 2016-07-17T08:35:22.000Z 2795.219970703125 2016-07-17T08:35:26.000Z 2796.2431640625 2016-07-17T08:35:32.000Z 2796.07275390625 2016-07-17T08:35:36.000Z 2796.322021484375 2016-07-17T08:35:40.000Z 2795.74072265625 2016-07-17T08:35:44.000Z 2796.699462890625 2016-07-17T08:35:48.000Z 2797.439453125 2016-07-17T08:35:52.000Z 2799.0068359375 2016-07-17T08:35:56.000Z 2800.266357421875 2016-07-17T08:35:59.000Z 2800.19384765625 2016-07-17T08:36:02.000Z 2800.794921875 2016-07-17T08:36:05.000Z 2801.0537109375 2016-07-17T08:36:09.000Z 2799.36572265625 2016-07-17T08:36:13.000Z 2798.561279296875 2016-07-17T08:36:20.000Z 2798.438232421875 2016-07-17T08:36:24.000Z 2800.029052734375 2016-07-17T08:36:29.000Z 2800.374755859375 2016-07-17T08:36:32.000Z 2800.49169921875 2016-07-17T08:36:42.000Z 2800.9501953125 2016-07-17T08:36:44.000Z 2802.23046875 2016-07-17T08:36:48.000Z 2802.197509765625 2016-07-17T08:36:53.000Z 2802.910888671875 2016-07-17T08:36:57.000Z 2803.72021484375 2016-07-17T08:37:00.000Z 2804.4609375 2016-07-17T08:37:09.000Z 2804.53076171875 2016-07-17T08:37:11.000Z 2807.060302734375 2016-07-17T08:37:15.000Z 2807.479736328125 2016-07-17T08:37:19.000Z 2809.34326171875 2016-07-17T08:37:22.000Z 2809.122314453125 2016-07-17T08:37:24.000Z 2809.77587890625 2016-07-17T08:37:28.000Z 2809.637939453125 2016-07-17T08:37:34.000Z 2811.403076171875 2016-07-17T08:37:39.000Z 2811.273681640625 2016-07-17T08:37:43.000Z 2811.650390625 2016-07-17T08:37:45.000Z 2812.880859375 2016-07-17T08:37:49.000Z 2813.302734375 2016-07-17T08:37:51.000Z 2813.53466796875 2016-07-17T08:37:55.000Z 2813.543701171875 2016-07-17T08:37:57.000Z 2813.955078125 2016-07-17T08:37:59.000Z 2814.328125 2016-07-17T08:38:01.000Z 2813.769287109375 2016-07-17T08:38:04.000Z 2813.1201171875 2016-07-17T08:38:06.000Z 2812.522705078125 2016-07-17T08:38:09.000Z 2812.927978515625 2016-07-17T08:38:11.000Z 2812.69580078125 2016-07-17T08:38:14.000Z 2811.5830078125 2016-07-17T08:38:18.000Z 2812.66552734375 2016-07-17T08:38:21.000Z 2813.156494140625 2016-07-17T08:38:24.000Z 2812.4765625 2016-07-17T08:38:27.000Z 2812.45263671875 2016-07-17T08:38:30.000Z 2813.316650390625 2016-07-17T08:38:32.000Z 2813.70068359375 2016-07-17T08:38:34.000Z 2813.143798828125 2016-07-17T08:38:37.000Z 2812.284912109375 2016-07-17T08:38:39.000Z 2812.10498046875 2016-07-17T08:38:42.000Z 2812.456787109375 2016-07-17T08:38:44.000Z 2811.60693359375 2016-07-17T08:38:47.000Z 2810.603271484375 2016-07-17T08:38:50.000Z 2812.645751953125 2016-07-17T08:38:52.000Z 2812.70751953125 2016-07-17T08:38:55.000Z 2811.6533203125 2016-07-17T08:39:03.000Z 2811.71484375 2016-07-17T08:39:23.000Z 2813.302001953125 2016-07-17T08:41:42.000Z 2812.80615234375 2016-07-17T08:41:45.000Z 2814.029052734375 2016-07-17T08:41:50.000Z 2814.788330078125 2016-07-17T08:41:54.000Z 2812.60107421875 2016-07-17T08:42:14.000Z 2817.72607421875 2016-07-17T08:42:48.000Z 2819.12646484375 2016-07-17T08:42:50.000Z 2819.56591796875 2016-07-17T08:42:54.000Z 2819.88134765625 2016-07-17T08:42:56.000Z 2820.2998046875 2016-07-17T08:42:59.000Z 2821.27880859375 2016-07-17T08:43:02.000Z 2822.686279296875 2016-07-17T08:43:06.000Z 2823.60302734375 2016-07-17T08:43:08.000Z 2824.455810546875 2016-07-17T08:43:11.000Z 2824.535888671875 2016-07-17T08:43:15.000Z 2825.14013671875 2016-07-17T08:43:19.000Z 2825.37646484375 2016-07-17T08:43:21.000Z 2825.730224609375 2016-07-17T08:43:23.000Z 2826.0341796875 2016-07-17T08:43:27.000Z 2826.675537109375 2016-07-17T08:43:31.000Z 2826.95166015625 2016-07-17T08:43:36.000Z 2826.860107421875 2016-07-17T08:43:39.000Z 2826.91650390625 2016-07-17T08:43:43.000Z 2826.9814453125 2016-07-17T08:43:47.000Z 2827.645263671875 2016-07-17T08:43:50.000Z 2829.056640625 2016-07-17T08:43:56.000Z 2829.97265625 2016-07-17T08:44:01.000Z 2831.1474609375 2016-07-17T08:44:06.000Z 2832.59912109375 2016-07-17T08:44:10.000Z 2832.58740234375 2016-07-17T08:44:24.000Z 2832.8623046875 2016-07-17T08:44:27.000Z 2834.994873046875 2016-07-17T08:44:31.000Z 2836.64599609375 2016-07-17T08:44:34.000Z 2838.475341796875 2016-07-17T08:44:40.000Z 2839.28076171875 2016-07-17T08:44:44.000Z 2840.16162109375 2016-07-17T08:44:48.000Z 2841.259033203125 2016-07-17T08:44:52.000Z 2841.495361328125 2016-07-17T08:44:56.000Z 2841.481201171875 2016-07-17T08:45:02.000Z 2841.072998046875 2016-07-17T08:45:07.000Z 2841.2890625 2016-07-17T08:45:12.000Z 2842.607421875 2016-07-17T08:45:16.000Z 2843.402587890625 2016-07-17T08:45:21.000Z 2843.5048828125 2016-07-17T08:45:26.000Z 2845.025390625 2016-07-17T08:45:30.000Z 2844.91455078125 2016-07-17T08:45:32.000Z 2845.30615234375 2016-07-17T08:45:36.000Z 2845.462158203125 2016-07-17T08:45:42.000Z 2846.62451171875 2016-07-17T08:45:46.000Z 2847.74853515625 2016-07-17T08:45:51.000Z 2848.9267578125 2016-07-17T08:45:54.000Z 2849.759521484375 2016-07-17T08:45:57.000Z 2851.35009765625 2016-07-17T08:46:03.000Z 2851.87451171875 2016-07-17T08:46:06.000Z 2852.403564453125 2016-07-17T08:46:13.000Z 2852.482666015625 2016-07-17T08:46:17.000Z 2852.49267578125 2016-07-17T08:46:22.000Z 2852.145263671875 2016-07-17T08:46:28.000Z 2852.645263671875 2016-07-17T08:46:34.000Z 2853.3095703125 2016-07-17T08:46:39.000Z 2854.59716796875 2016-07-17T08:46:43.000Z 2855.75439453125 2016-07-17T08:46:47.000Z 2856.73583984375 2016-07-17T08:46:51.000Z 2857.17822265625 2016-07-17T08:46:53.000Z 2857.381103515625 2016-07-17T08:46:56.000Z 2857.489013671875 2016-07-17T08:47:01.000Z 2857.795166015625 2016-07-17T08:47:10.000Z 2857.557373046875 2016-07-17T08:47:14.000Z 2857.89208984375 2016-07-17T08:47:17.000Z 2858.1767578125 2016-07-17T08:47:24.000Z 2858.35009765625 2016-07-17T08:47:27.000Z 2858.485595703125 2016-07-17T08:47:31.000Z 2859.38916015625 2016-07-17T08:47:34.000Z 2860.1171875 2016-07-17T08:47:38.000Z 2860.30517578125 2016-07-17T08:47:40.000Z 2860.440673828125 2016-07-17T08:47:42.000Z 2860.833740234375 2016-07-17T08:47:46.000Z 2861.043212890625 2016-07-17T08:47:50.000Z 2861.396484375 2016-07-17T08:47:54.000Z 2862.11865234375 2016-07-17T08:47:58.000Z 2862.302734375 2016-07-17T08:48:00.000Z 2862.76611328125 2016-07-17T08:48:03.000Z 2863.527099609375 2016-07-17T08:48:09.000Z 2864.1005859375 2016-07-17T08:48:13.000Z 2864.52978515625 2016-07-17T08:48:15.000Z 2864.878173828125 2016-07-17T08:48:18.000Z 2865.523193359375 2016-07-17T08:48:24.000Z 2866.197509765625 2016-07-17T08:48:26.000Z 2868.09228515625 2016-07-17T08:48:41.000Z 2868.633056640625 2016-07-17T08:48:49.000Z 2870.12060546875 2016-07-17T08:48:59.000Z 2870.9033203125 2016-07-17T08:49:01.000Z 2871.8720703125 2016-07-17T08:49:07.000Z 2872.868408203125 2016-07-17T08:49:11.000Z 2874.18408203125 2016-07-17T08:49:19.000Z 2874.9970703125 2016-07-17T08:49:24.000Z 2867.21728515625 2016-07-17T08:49:44.000Z 2875.295166015625 2016-07-17T08:50:00.000Z 2875.385498046875 2016-07-17T08:50:03.000Z 2876.375 2016-07-17T08:50:07.000Z 2877.4638671875 2016-07-17T08:50:09.000Z 2878.337890625 2016-07-17T08:50:14.000Z 2878.85791015625 2016-07-17T08:50:16.000Z 2879.50439453125 2016-07-17T08:50:20.000Z 2879.899658203125 2016-07-17T08:50:24.000Z 2880.820556640625 2016-07-17T08:50:28.000Z 2881.045654296875 2016-07-17T08:50:32.000Z 2880.990478515625 2016-07-17T08:50:49.000Z 2881.207275390625 2016-07-17T08:50:52.000Z 2881.37646484375 2016-07-17T08:50:54.000Z 2881.0947265625 2016-07-17T08:50:56.000Z 2881.300048828125 2016-07-17T08:51:02.000Z 2881.80859375 2016-07-17T08:51:05.000Z 2882.503662109375 2016-07-17T08:51:08.000Z 2883.42724609375 2016-07-17T08:51:14.000Z 2884.7197265625 2016-07-17T08:51:28.000Z 2884.658203125 2016-07-17T08:51:31.000Z 2884.579345703125 2016-07-17T08:51:40.000Z 2884.583740234375 2016-07-17T08:51:45.000Z 2884.611572265625 2016-07-17T08:51:52.000Z 2884.8349609375 2016-07-17T08:51:56.000Z 2884.785400390625 2016-07-17T08:51:58.000Z 2885.20361328125 2016-07-17T08:52:02.000Z 2885.3232421875 2016-07-17T08:52:09.000Z 2885.99853515625 2016-07-17T08:52:19.000Z 2887.277587890625 2016-07-17T08:52:27.000Z 2888.713623046875 2016-07-17T08:52:31.000Z 2889.193115234375 2016-07-17T08:52:34.000Z 2890.139404296875 2016-07-17T08:52:37.000Z 2890.481201171875 2016-07-17T08:52:41.000Z 2890.86572265625 2016-07-17T08:52:48.000Z 2891.525146484375 2016-07-17T08:52:57.000Z 2892.369873046875 2016-07-17T08:52:59.000Z 2893.49365234375 2016-07-17T08:53:02.000Z 2894.185546875 2016-07-17T08:53:04.000Z 2894.46142578125 2016-07-17T08:53:08.000Z 2895.218017578125 2016-07-17T08:53:13.000Z 2896.2587890625 2016-07-17T08:53:17.000Z 2896.45361328125 2016-07-17T08:53:19.000Z 2896.92431640625 2016-07-17T08:53:23.000Z 2897.250244140625 2016-07-17T08:53:27.000Z 2897.419189453125 2016-07-17T08:53:29.000Z 2898.289306640625 2016-07-17T08:53:33.000Z 2899.262939453125 2016-07-17T08:53:41.000Z 2899.91357421875 2016-07-17T08:53:44.000Z 2900.655517578125 2016-07-17T08:53:46.000Z 2901.731689453125 2016-07-17T08:53:53.000Z 2902.32470703125 2016-07-17T08:53:58.000Z 2903.3310546875 2016-07-17T08:54:06.000Z 2904.090087890625 2016-07-17T08:54:12.000Z 2905.436279296875 2016-07-17T08:54:17.000Z 2905.959228515625 2016-07-17T08:54:19.000Z 2906.463623046875 2016-07-17T08:54:23.000Z 2906.8955078125 2016-07-17T08:54:27.000Z 2907.21923828125 2016-07-17T08:54:29.000Z 2907.7646484375 2016-07-17T08:54:33.000Z 2907.577880859375 2016-07-17T08:54:37.000Z 2907.494873046875 2016-07-17T08:54:39.000Z 2907.46533203125 2016-07-17T08:54:41.000Z 2907.805908203125 2016-07-17T08:54:48.000Z 2908.044189453125 2016-07-17T08:54:51.000Z 2909.292236328125 2016-07-17T08:55:05.000Z 2910.0625 2016-07-17T08:55:12.000Z 2910.431396484375 2016-07-17T08:55:19.000Z 2910.815185546875 2016-07-17T08:55:26.000Z 2911.269287109375 2016-07-17T08:55:30.000Z 2911.48779296875 2016-07-17T08:55:34.000Z 2911.875 2016-07-17T08:55:38.000Z 2912.23779296875 2016-07-17T08:55:40.000Z 2913.989013671875 2016-07-17T08:55:44.000Z 2914.8388671875 2016-07-17T08:55:49.000Z 2915.392578125 2016-07-17T08:55:53.000Z 2916.91015625 2016-07-17T08:55:58.000Z 2917.53271484375 2016-07-17T08:56:02.000Z 2918.698486328125 2016-07-17T08:56:06.000Z 2919.18408203125 2016-07-17T08:56:08.000Z 2919.42626953125 2016-07-17T08:56:10.000Z 2919.07568359375 2016-07-17T08:56:13.000Z 2919.296875 2016-07-17T08:56:17.000Z 2920.924072265625 2016-07-17T08:56:21.000Z 2922.225341796875 2016-07-17T08:56:25.000Z 2922.47021484375 2016-07-17T08:56:27.000Z 2923.82275390625 2016-07-17T08:56:31.000Z 2924.62548828125 2016-07-17T08:56:33.000Z 2925.056884765625 2016-07-17T08:56:37.000Z 2925.30908203125 2016-07-17T08:56:39.000Z 2925.439697265625 2016-07-17T08:56:41.000Z 2925.474853515625 2016-07-17T08:56:43.000Z 2926.70458984375 2016-07-17T08:56:47.000Z 2926.30029296875 2016-07-17T08:56:50.000Z 2926.359619140625 2016-07-17T08:56:53.000Z 2927.183349609375 2016-07-17T08:56:55.000Z 2927.46630859375 2016-07-17T08:57:00.000Z 2927.487548828125 2016-07-17T08:57:04.000Z 2926.77783203125 2016-07-17T08:57:07.000Z 2927.5869140625 2016-07-17T08:57:09.000Z 2927.97607421875 2016-07-17T08:57:12.000Z 2928.132568359375 2016-07-17T08:57:15.000Z 2928.3759765625 2016-07-17T08:57:21.000Z 2929.220703125 2016-07-17T08:57:25.000Z 2925.16650390625 2016-07-17T08:57:45.000Z 2929.985595703125 2016-07-17T08:57:56.000Z 2929.726806640625 2016-07-17T08:58:05.000Z 2929.627197265625 2016-07-17T08:58:09.000Z 2930.1259765625 2016-07-17T08:58:13.000Z 2930.312255859375 2016-07-17T08:58:17.000Z 2931.19921875 2016-07-17T08:58:22.000Z 2932.001953125 2016-07-17T08:58:28.000Z 2933.248779296875 2016-07-17T08:58:32.000Z 2935.1337890625 2016-07-17T08:58:36.000Z 2936.0166015625 2016-07-17T08:58:47.000Z 2935.70556640625 2016-07-17T08:58:56.000Z 2936.947998046875 2016-07-17T08:59:05.000Z 2937.296630859375 2016-07-17T08:59:09.000Z 2937.641357421875 2016-07-17T08:59:11.000Z 2937.93212890625 2016-07-17T08:59:14.000Z 2938.805419921875 2016-07-17T08:59:20.000Z 2939.22412109375 2016-07-17T08:59:24.000Z 2939.438720703125 2016-07-17T08:59:28.000Z 2939.794189453125 2016-07-17T08:59:37.000Z 2941.297119140625 2016-07-17T08:59:41.000Z 2941.81298828125 2016-07-17T08:59:50.000Z 2942.4765625 2016-07-17T08:59:58.000Z 2943.36962890625 2016-07-17T09:00:02.000Z 2944.645263671875 2016-07-17T09:00:06.000Z 2944.78369140625 2016-07-17T09:00:11.000Z 2945.090087890625 2016-07-17T09:00:15.000Z 2945.31640625 2016-07-17T09:00:20.000Z 2945.455322265625 2016-07-17T09:00:26.000Z 2945.76904296875 2016-07-17T09:00:35.000Z 2946.828369140625 2016-07-17T09:00:42.000Z 2947.10546875 2016-07-17T09:00:48.000Z 2947.683837890625 2016-07-17T09:00:51.000Z 2948.17529296875 2016-07-17T09:00:54.000Z 2949.21826171875 2016-07-17T09:00:59.000Z 2950.325439453125 2016-07-17T09:01:03.000Z 2950.111572265625 2016-07-17T09:01:09.000Z 2950.00439453125 2016-07-17T09:01:19.000Z 2950.19287109375 2016-07-17T09:01:22.000Z 2950.319091796875 2016-07-17T09:01:24.000Z 2950.412109375 2016-07-17T09:01:26.000Z 2951.260986328125 2016-07-17T09:01:31.000Z 2952.499267578125 2016-07-17T09:01:33.000Z 2954.20947265625 2016-07-17T09:01:37.000Z 2955.25048828125 2016-07-17T09:01:49.000Z 2955.476318359375 2016-07-17T09:01:59.000Z 2956.473388671875 2016-07-17T09:02:06.000Z 2956.899169921875 2016-07-17T09:02:09.000Z 2957.87939453125 2016-07-17T09:02:12.000Z 2958.95849609375 2016-07-17T09:02:23.000Z 2959.73779296875 2016-07-17T09:02:30.000Z 2961.311279296875 2016-07-17T09:02:40.000Z 2953.59716796875 2016-07-17T09:03:00.000Z 2961.501220703125 2016-07-17T09:03:03.000Z 2961.77685546875 2016-07-17T09:03:07.000Z 2961.68408203125 2016-07-17T09:03:09.000Z 2961.503662109375 2016-07-17T09:03:14.000Z 2962.18359375 2016-07-17T09:03:21.000Z 2963.87451171875 2016-07-17T09:03:31.000Z 2965.465087890625 2016-07-17T09:03:44.000Z 2967.55322265625 2016-07-17T09:03:52.000Z 2970.109375 2016-07-17T09:03:59.000Z 2972.64306640625 2016-07-17T09:04:10.000Z 2973.98583984375 2016-07-17T09:04:15.000Z 2976.168701171875 2016-07-17T09:04:19.000Z 2977.5498046875 2016-07-17T09:04:23.000Z 2978.484130859375 2016-07-17T09:04:27.000Z 2979.83251953125 2016-07-17T09:04:29.000Z 2979.980712890625 2016-07-17T09:04:32.000Z 2980.07177734375 2016-07-17T09:04:47.000Z 2981.199462890625 2016-07-17T09:04:51.000Z 2982.092041015625 2016-07-17T09:04:53.000Z 2983.033935546875 2016-07-17T09:04:57.000Z 2983.260498046875 2016-07-17T09:04:59.000Z 2983.186279296875 2016-07-17T09:05:02.000Z 2983.353515625 2016-07-17T09:05:04.000Z 2983.46240234375 2016-07-17T09:05:06.000Z 2983.881103515625 2016-07-17T09:05:09.000Z 2983.8115234375 2016-07-17T09:05:11.000Z 2983.289794921875 2016-07-17T09:05:15.000Z 2983.728759765625 2016-07-17T09:05:19.000Z 2984.748779296875 2016-07-17T09:05:22.000Z 2985.2861328125 2016-07-17T09:05:26.000Z 2985.499267578125 2016-07-17T09:05:29.000Z 2985.60791015625 2016-07-17T09:05:33.000Z 2985.859130859375 2016-07-17T09:05:35.000Z 2986.07080078125 2016-07-17T09:05:37.000Z 2986.61083984375 2016-07-17T09:05:41.000Z 2987.4462890625 2016-07-17T09:05:45.000Z 2988.19384765625 2016-07-17T09:05:47.000Z 2989.660888671875 2016-07-17T09:06:00.000Z 2989.87548828125 2016-07-17T09:06:04.000Z 2988.809326171875 2016-07-17T09:06:17.000Z 2984.370361328125 2016-07-17T09:06:37.000Z 2989.20458984375 2016-07-17T09:06:38.000Z 2985.04052734375 2016-07-17T09:06:58.000Z 2989.46630859375 2016-07-17T09:07:27.000Z 2985.449951171875 2016-07-17T09:07:47.000Z 2989.5263671875 2016-07-17T10:42:35.000Z 2989.39501953125 2016-07-17T10:43:18.000Z 2989.496337890625 2016-07-17T10:43:29.000Z 2989.30908203125 2016-07-17T10:43:36.000Z 2986.491455078125 2016-07-17T10:43:56.000Z 2989.9365234375 2016-07-17T10:44:07.000Z 2989.75048828125 2016-07-17T10:44:21.000Z 2989.25244140625 2016-07-17T10:44:25.000Z 2988.3037109375 2016-07-17T10:44:28.000Z 2987.90966796875 2016-07-17T10:44:30.000Z 2987.489990234375 2016-07-17T10:44:33.000Z 2987.1494140625 2016-07-17T10:44:35.000Z 2987.02685546875 2016-07-17T10:44:39.000Z 2987.22119140625 2016-07-17T10:44:42.000Z 2987.309814453125 2016-07-17T10:44:46.000Z 2987.360595703125 2016-07-17T10:44:50.000Z 2987.371826171875 2016-07-17T10:44:52.000Z 2987.365234375 2016-07-17T10:44:54.000Z 2987.1474609375 2016-07-17T10:45:10.000Z 2986.579345703125 2016-07-17T10:45:15.000Z 2986.508056640625 2016-07-17T10:45:17.000Z 2986.228515625 2016-07-17T10:45:19.000Z 2986.2578125 2016-07-17T10:45:22.000Z 2985.758056640625 2016-07-17T10:45:25.000Z 2984.6708984375 2016-07-17T10:45:29.000Z 2983.923095703125 2016-07-17T10:45:34.000Z 2983.048828125 2016-07-17T10:45:37.000Z 2981.886474609375 2016-07-17T10:45:40.000Z 2981.272216796875 2016-07-17T10:45:42.000Z 2980.8212890625 2016-07-17T10:45:44.000Z 2980.419921875 2016-07-17T10:45:46.000Z 2978.7822265625 2016-07-17T10:45:50.000Z 2977.855712890625 2016-07-17T10:45:52.000Z 2977.2060546875 2016-07-17T10:45:56.000Z 2976.47802734375 2016-07-17T10:45:58.000Z 2974.920654296875 2016-07-17T10:46:02.000Z 2973.925048828125 2016-07-17T10:46:06.000Z 2973.0830078125 2016-07-17T10:46:18.000Z 2972.177734375 2016-07-17T10:46:30.000Z 2971.26416015625 2016-07-17T10:46:37.000Z 2969.873291015625 2016-07-17T10:46:50.000Z 2968.404296875 2016-07-17T10:46:55.000Z 2967.578125 2016-07-17T10:46:58.000Z 2967.120361328125 2016-07-17T10:47:00.000Z 2966.80078125 2016-07-17T10:47:06.000Z 2965.884033203125 2016-07-17T10:47:08.000Z 2964.8994140625 2016-07-17T10:47:10.000Z 2963.3095703125 2016-07-17T10:47:13.000Z 2962.490478515625 2016-07-17T10:47:15.000Z 2961.748046875 2016-07-17T10:47:18.000Z 2961.56005859375 2016-07-17T10:47:21.000Z 2960.68310546875 2016-07-17T10:47:23.000Z 2959.318359375 2016-07-17T10:47:26.000Z 2958.56591796875 2016-07-17T10:47:29.000Z 2958.233642578125 2016-07-17T10:47:35.000Z 2957.992431640625 2016-07-17T10:47:37.000Z 2957.787353515625 2016-07-17T10:47:40.000Z 2957.1845703125 2016-07-17T10:47:43.000Z 2956.488525390625 2016-07-17T10:47:51.000Z 2955.56005859375 2016-07-17T10:47:55.000Z 2955.092529296875 2016-07-17T10:47:57.000Z 2954.47509765625 2016-07-17T10:48:07.000Z 2954.064697265625 2016-07-17T10:48:09.000Z 2953.10888671875 2016-07-17T10:48:13.000Z 2953.137451171875 2016-07-17T10:48:15.000Z 2953.1142578125 2016-07-17T10:48:18.000Z 2952.820068359375 2016-07-17T10:48:21.000Z 2951.470947265625 2016-07-17T10:48:24.000Z 2949.379150390625 2016-07-17T10:48:27.000Z 2947.74609375 2016-07-17T10:48:30.000Z 2946.550048828125 2016-07-17T10:48:32.000Z 2945.469970703125 2016-07-17T10:48:35.000Z 2943.652099609375 2016-07-17T10:48:38.000Z 2942.5439453125 2016-07-17T10:48:40.000Z 2941.155517578125 2016-07-17T10:48:43.000Z 2940.596923828125 2016-07-17T10:48:45.000Z 2939.6220703125 2016-07-17T10:48:51.000Z 2938.832275390625 2016-07-17T10:48:53.000Z 2937.08154296875 2016-07-17T10:48:56.000Z 2936.298828125 2016-07-17T10:48:58.000Z 2935.251220703125 2016-07-17T10:49:00.000Z 2932.525634765625 2016-07-17T10:49:03.000Z 2930.7373046875 2016-07-17T10:49:07.000Z 2929.266357421875 2016-07-17T10:49:11.000Z 2927.556640625 2016-07-17T10:49:16.000Z 2926.3642578125 2016-07-17T10:49:19.000Z 2925.669921875 2016-07-17T10:49:21.000Z 2924.181884765625 2016-07-17T10:49:24.000Z 2923.6455078125 2016-07-17T10:49:26.000Z 2922.791748046875 2016-07-17T10:49:29.000Z 2921.916259765625 2016-07-17T10:49:31.000Z 2921.580078125 2016-07-17T10:49:35.000Z 2920.93359375 2016-07-17T10:49:37.000Z 2919.720458984375 2016-07-17T10:49:40.000Z 2919.36083984375 2016-07-17T10:49:43.000Z 2918.700927734375 2016-07-17T10:49:45.000Z 2918.06005859375 2016-07-17T10:49:48.000Z 2917.21435546875 2016-07-17T10:49:50.000Z 2916.17724609375 2016-07-17T10:49:53.000Z 2915.60400390625 2016-07-17T10:49:56.000Z 2914.779052734375 2016-07-17T10:49:58.000Z 2912.91064453125 2016-07-17T10:50:02.000Z 2911.24853515625 2016-07-17T10:50:04.000Z 2909.7607421875 2016-07-17T10:50:07.000Z 2909.42236328125 2016-07-17T10:50:09.000Z 2908.381591796875 2016-07-17T10:50:12.000Z 2907.568359375 2016-07-17T10:50:14.000Z 2906.72216796875 2016-07-17T10:50:17.000Z 2905.93115234375 2016-07-17T10:50:20.000Z 2905.443603515625 2016-07-17T10:50:22.000Z 2904.41845703125 2016-07-17T10:50:26.000Z 2903.4267578125 2016-07-17T10:50:30.000Z 2903.0625 2016-07-17T10:50:32.000Z 2902.75830078125 2016-07-17T10:50:36.000Z 2901.79541015625 2016-07-17T10:50:40.000Z 2901.06982421875 2016-07-17T10:50:42.000Z 2900.5205078125 2016-07-17T10:50:45.000Z 2900.501708984375 2016-07-17T10:50:47.000Z 2900.110595703125 2016-07-17T10:50:50.000Z 2900.301513671875 2016-07-17T10:50:52.000Z 2899.969482421875 2016-07-17T10:50:54.000Z 2899.181884765625 2016-07-17T10:50:56.000Z 2898.088134765625 2016-07-17T10:50:59.000Z 2897.693115234375 2016-07-17T10:51:01.000Z 2897.544189453125 2016-07-17T10:51:05.000Z 2897.45947265625 2016-07-17T10:51:09.000Z 2897.41748046875 2016-07-17T10:51:11.000Z 2895.94873046875 2016-07-17T10:51:16.000Z 2894.76416015625 2016-07-17T10:51:25.000Z 2893.896728515625 2016-07-17T10:51:32.000Z 2892.72509765625 2016-07-17T10:51:35.000Z 2891.900390625 2016-07-17T10:51:37.000Z 2891.31640625 2016-07-17T10:51:39.000Z 2890.78466796875 2016-07-17T10:51:42.000Z 2890.163330078125 2016-07-17T10:51:46.000Z 2888.720703125 2016-07-17T10:51:50.000Z 2887.65234375 2016-07-17T10:51:53.000Z 2887.18603515625 2016-07-17T10:51:55.000Z 2886.39208984375 2016-07-17T10:51:58.000Z 2884.888671875 2016-07-17T10:52:02.000Z 2883.28173828125 2016-07-17T10:52:05.000Z 2882.953369140625 2016-07-17T10:52:07.000Z 2882.33203125 2016-07-17T10:52:10.000Z 2881.79345703125 2016-07-17T10:52:13.000Z 2881.5380859375 2016-07-17T10:52:17.000Z 2881.205322265625 2016-07-17T10:52:19.000Z 2880.23193359375 2016-07-17T10:52:23.000Z 2878.730712890625 2016-07-17T10:52:27.000Z 2878.233642578125 2016-07-17T10:52:29.000Z 2876.800537109375 2016-07-17T10:52:33.000Z 2876.87255859375 2016-07-17T10:52:36.000Z 2876.6484375 2016-07-17T10:52:38.000Z 2875.6953125 2016-07-17T10:52:42.000Z 2874.955078125 2016-07-17T10:52:46.000Z 2874.19921875 2016-07-17T10:52:51.000Z 2872.385498046875 2016-07-17T10:52:54.000Z 2872.423583984375 2016-07-17T10:52:56.000Z 2871.81298828125 2016-07-17T10:53:01.000Z 2871.001708984375 2016-07-17T10:53:07.000Z 2870.717041015625 2016-07-17T10:53:11.000Z 2870.0283203125 2016-07-17T10:53:14.000Z 2869.41455078125 2016-07-17T10:53:18.000Z 2868.556884765625 2016-07-17T10:53:22.000Z 2867.2958984375 2016-07-17T10:53:25.000Z 2865.476318359375 2016-07-17T10:53:29.000Z 2864.861572265625 2016-07-17T10:53:32.000Z 2864.59619140625 2016-07-17T10:53:36.000Z 2864.497314453125 2016-07-17T10:53:40.000Z 2864.474609375 2016-07-17T10:53:42.000Z 2864.23779296875 2016-07-17T10:53:46.000Z 2870.53955078125 2016-07-17T10:54:06.000Z 2863.837158203125 2016-07-17T10:54:07.000Z 2863.5947265625 2016-07-17T10:54:10.000Z 2869.2529296875 2016-07-17T10:54:30.000Z 2862.3779296875 2016-07-17T10:54:37.000Z 2861.540771484375 2016-07-17T10:54:41.000Z 2860.81201171875 2016-07-17T10:54:43.000Z 2860.283935546875 2016-07-17T10:54:45.000Z 2859.72607421875 2016-07-17T10:54:55.000Z 2858.86572265625 2016-07-17T10:54:58.000Z 2858.163818359375 2016-07-17T10:55:02.000Z 2857.50634765625 2016-07-17T10:55:08.000Z 2857.109619140625 2016-07-17T10:55:12.000Z 2857.058837890625 2016-07-17T10:55:21.000Z 2856.620361328125 2016-07-17T10:55:26.000Z 2855.746826171875 2016-07-17T10:55:30.000Z 2854.75537109375 2016-07-17T10:55:35.000Z 2853.369873046875 2016-07-17T10:55:38.000Z 2852.44677734375 2016-07-17T10:55:40.000Z 2851.59521484375 2016-07-17T10:55:43.000Z 2851.495849609375 2016-07-17T10:55:45.000Z 2851.129638671875 2016-07-17T10:55:48.000Z 2850.63037109375 2016-07-17T10:55:52.000Z 2850.537353515625 2016-07-17T10:55:54.000Z 2850.117431640625 2016-07-17T10:55:58.000Z 2848.798583984375 2016-07-17T10:56:02.000Z 2848.12939453125 2016-07-17T10:56:04.000Z 2847.11474609375 2016-07-17T10:56:08.000Z 2846.138427734375 2016-07-17T10:56:12.000Z 2845.73291015625 2016-07-17T10:56:14.000Z 2845.123046875 2016-07-17T10:56:16.000Z 2844.28125 2016-07-17T10:56:18.000Z 2843.149169921875 2016-07-17T10:56:22.000Z 2841.798828125 2016-07-17T10:56:26.000Z 2841.515380859375 2016-07-17T10:56:30.000Z 2840.35205078125 2016-07-17T10:56:35.000Z 2839.833984375 2016-07-17T10:56:37.000Z 2839.592041015625 2016-07-17T10:56:40.000Z 2839.100341796875 2016-07-17T10:56:42.000Z 2838.568115234375 2016-07-17T10:56:46.000Z 2838.0908203125 2016-07-17T10:56:50.000Z 2837.74072265625 2016-07-17T10:56:53.000Z 2836.76806640625 2016-07-17T10:56:57.000Z 2836.16943359375 2016-07-17T10:56:59.000Z 2835.7587890625 2016-07-17T10:57:01.000Z 2834.772705078125 2016-07-17T10:57:04.000Z 2834.106689453125 2016-07-17T10:57:08.000Z 2833.74365234375 2016-07-17T10:57:10.000Z 2833.52099609375 2016-07-17T10:57:16.000Z 2832.809326171875 2016-07-17T10:57:21.000Z 2838.93701171875 2016-07-17T10:57:41.000Z 2832.216064453125 2016-07-17T10:58:03.000Z 2831.8427734375 2016-07-17T10:58:05.000Z 2830.37451171875 2016-07-17T10:58:09.000Z 2829.110107421875 2016-07-17T10:58:13.000Z 2828.675048828125 2016-07-17T10:58:16.000Z 2828.108154296875 2016-07-17T10:58:18.000Z 2827.037841796875 2016-07-17T10:58:20.000Z 2825.968017578125 2016-07-17T10:58:24.000Z 2825.619873046875 2016-07-17T10:58:28.000Z 2825.58251953125 2016-07-17T10:58:30.000Z 2825.23046875 2016-07-17T10:58:33.000Z 2824.630615234375 2016-07-17T10:58:35.000Z 2823.632080078125 2016-07-17T10:58:39.000Z 2823.068115234375 2016-07-17T10:58:42.000Z 2822.1044921875 2016-07-17T10:58:45.000Z 2821.075439453125 2016-07-17T10:58:48.000Z 2821.2724609375 2016-07-17T10:58:51.000Z 2821.4755859375 2016-07-17T10:58:54.000Z 2821.298583984375 2016-07-17T10:58:57.000Z 2821.462646484375 2016-07-17T10:58:59.000Z 2820.68408203125 2016-07-17T10:59:02.000Z 2820.463623046875 2016-07-17T10:59:05.000Z 2820.470947265625 2016-07-17T10:59:08.000Z 2820.47314453125 2016-07-17T10:59:11.000Z 2820.0595703125 2016-07-17T10:59:13.000Z 2819.875732421875 2016-07-17T10:59:17.000Z 2820.260986328125 2016-07-17T10:59:19.000Z 2819.097412109375 2016-07-17T10:59:22.000Z 2818.47900390625 2016-07-17T10:59:25.000Z 2818.464599609375 2016-07-17T10:59:27.000Z 2818.4697265625 2016-07-17T10:59:29.000Z 2818.88818359375 2016-07-17T10:59:32.000Z 2819.016357421875 2016-07-17T10:59:35.000Z 2817.30029296875 2016-07-17T10:59:38.000Z 2816.8056640625 2016-07-17T10:59:41.000Z 2816.9404296875 2016-07-17T10:59:44.000Z 2815.832275390625 2016-07-17T10:59:48.000Z 2815.573486328125 2016-07-17T10:59:51.000Z 2815.481689453125 2016-07-17T10:59:53.000Z 2814.281005859375 2016-07-17T10:59:57.000Z 2812.716796875 2016-07-17T11:00:01.000Z 2812.505859375 2016-07-17T11:00:08.000Z 2811.291748046875 2016-07-17T11:00:12.000Z 2809.776123046875 2016-07-17T11:00:15.000Z 2809.49462890625 2016-07-17T11:00:19.000Z 2809.491943359375 2016-07-17T11:00:22.000Z 2809.900634765625 2016-07-17T11:00:24.000Z 2809.818603515625 2016-07-17T11:00:26.000Z 2809.081298828125 2016-07-17T11:00:30.000Z 2808.531494140625 2016-07-17T11:00:33.000Z 2807.6767578125 2016-07-17T11:00:37.000Z 2807.07568359375 2016-07-17T11:00:39.000Z 2807.732666015625 2016-07-17T11:00:43.000Z 2806.793701171875 2016-07-17T11:00:45.000Z 2805.718505859375 2016-07-17T11:00:49.000Z 2805.51220703125 2016-07-17T11:00:52.000Z 2805.51513671875 2016-07-17T11:00:54.000Z 2805.09130859375 2016-07-17T11:00:58.000Z 2804.189453125 2016-07-17T11:01:03.000Z 2803.742431640625 2016-07-17T11:01:05.000Z 2803.4736328125 2016-07-17T11:01:08.000Z 2803.482666015625 2016-07-17T11:01:10.000Z 2801.833740234375 2016-07-17T11:01:15.000Z 2799.424072265625 2016-07-17T11:01:19.000Z 2797.97802734375 2016-07-17T11:01:21.000Z 2797.0673828125 2016-07-17T11:01:23.000Z 2796.07666015625 2016-07-17T11:01:27.000Z 2795.99951171875 2016-07-17T11:01:29.000Z 2795.166259765625 2016-07-17T11:01:31.000Z 2794.52783203125 2016-07-17T11:01:34.000Z 2794.04736328125 2016-07-17T11:01:37.000Z 2793.524169921875 2016-07-17T11:01:41.000Z 2793.0693359375 2016-07-17T11:01:45.000Z 2791.79931640625 2016-07-17T11:01:47.000Z 2791.064453125 2016-07-17T11:01:51.000Z 2790.101806640625 2016-07-17T11:01:55.000Z 2790.77734375 2016-07-17T11:01:59.000Z 2789.86962890625 2016-07-17T11:02:03.000Z 2789.095458984375 2016-07-17T11:02:05.000Z 2787.855224609375 2016-07-17T11:02:10.000Z 2786.103271484375 2016-07-17T11:02:13.000Z 2784.90966796875 2016-07-17T11:02:16.000Z 2783.805908203125 2016-07-17T11:02:20.000Z 2783.149658203125 2016-07-17T11:02:23.000Z 2783.325927734375 2016-07-17T11:02:25.000Z 2783.00830078125 2016-07-17T11:02:27.000Z 2782.35205078125 2016-07-17T11:02:31.000Z 2782.046142578125 2016-07-17T11:02:33.000Z 2780.802490234375 2016-07-17T11:02:37.000Z 2778.780517578125 2016-07-17T11:02:41.000Z 2778.176025390625 2016-07-17T11:02:43.000Z 2777.512451171875 2016-07-17T11:02:47.000Z 2777.4990234375 2016-07-17T11:02:51.000Z 2776.88818359375 2016-07-17T11:02:54.000Z 2775.3115234375 2016-07-17T11:02:58.000Z 2775.349609375 2016-07-17T11:03:00.000Z 2774.748779296875 2016-07-17T11:03:02.000Z 2773.5498046875 2016-07-17T11:03:05.000Z 2774.212646484375 2016-07-17T11:03:07.000Z 2773.661376953125 2016-07-17T11:03:10.000Z 2773.347412109375 2016-07-17T11:03:12.000Z 2772.106689453125 2016-07-17T11:03:16.000Z 2771.251220703125 2016-07-17T11:03:20.000Z 2769.89501953125 2016-07-17T11:03:24.000Z 2769.6181640625 2016-07-17T11:03:26.000Z 2769.478271484375 2016-07-17T11:03:30.000Z 2768.400390625 2016-07-17T11:03:34.000Z 2768.347412109375 2016-07-17T11:03:37.000Z 2767.8232421875 2016-07-17T11:03:39.000Z 2768.1806640625 2016-07-17T11:03:42.000Z 2767.812744140625 2016-07-17T11:03:44.000Z 2765.7470703125 2016-07-17T11:03:47.000Z 2764.935302734375 2016-07-17T11:03:50.000Z 2763.6435546875 2016-07-17T11:03:54.000Z 2761.608642578125 2016-07-17T11:03:57.000Z 2761.253662109375 2016-07-17T11:04:00.000Z 2761.316162109375 2016-07-17T11:04:02.000Z 2760.9111328125 2016-07-17T11:04:06.000Z 2760.78125 2016-07-17T11:04:09.000Z 2760.5458984375 2016-07-17T11:04:13.000Z 2759.640625 2016-07-17T11:04:16.000Z 2759.48193359375 2016-07-17T11:04:20.000Z 2757.745849609375 2016-07-17T11:04:23.000Z 2757.055908203125 2016-07-17T11:04:25.000Z 2756.709228515625 2016-07-17T11:04:27.000Z 2755.763427734375 2016-07-17T11:04:30.000Z 2754.755859375 2016-07-17T11:04:35.000Z 2753.652099609375 2016-07-17T11:04:37.000Z 2751.8583984375 2016-07-17T11:04:41.000Z 2749.019775390625 2016-07-17T11:04:45.000Z 2747.51171875 2016-07-17T11:04:49.000Z 2746.203857421875 2016-07-17T11:04:53.000Z 2746.307861328125 2016-07-17T11:04:56.000Z 2745.991943359375 2016-07-17T11:04:58.000Z 2744.86474609375 2016-07-17T11:05:02.000Z 2744.547119140625 2016-07-17T11:05:08.000Z 2744.8935546875 2016-07-17T11:05:12.000Z 2744.902099609375 2016-07-17T11:05:15.000Z 2743.788330078125 2016-07-17T11:05:18.000Z 2743.487548828125 2016-07-17T11:05:22.000Z 2743.028076171875 2016-07-17T11:05:24.000Z 2742.661865234375 2016-07-17T11:05:26.000Z 2742.893798828125 2016-07-17T11:05:30.000Z 2741.00732421875 2016-07-17T11:05:34.000Z 2740.4619140625 2016-07-17T11:05:37.000Z 2740.4931640625 2016-07-17T11:05:39.000Z 2741.637451171875 2016-07-17T11:05:41.000Z 2741.162109375 2016-07-17T11:05:44.000Z 2740.104248046875 2016-07-17T11:05:47.000Z 2739.502685546875 2016-07-17T11:05:50.000Z 2738.332763671875 2016-07-17T11:05:54.000Z 2736.381591796875 2016-07-17T11:05:58.000Z 2735.9443359375 2016-07-17T11:06:00.000Z 2735.139404296875 2016-07-17T11:06:03.000Z 2734.4072265625 2016-07-17T11:06:05.000Z 2733.146240234375 2016-07-17T11:06:08.000Z 2731.8193359375 2016-07-17T11:06:10.000Z 2730.71142578125 2016-07-17T11:06:14.000Z 2730.139404296875 2016-07-17T11:06:18.000Z 2729.832275390625 2016-07-17T11:06:21.000Z 2729.643798828125 2016-07-17T11:06:23.000Z 2728.94091796875 2016-07-17T11:06:27.000Z 2727.4892578125 2016-07-17T11:06:30.000Z 2726.4912109375 2016-07-17T11:06:32.000Z 2724.42919921875 2016-07-17T11:06:37.000Z 2723.925537109375 2016-07-17T11:06:41.000Z 2724.864501953125 2016-07-17T11:06:45.000Z 2724.717041015625 2016-07-17T11:06:47.000Z 2724.213623046875 2016-07-17T11:06:51.000Z 2723.18359375 2016-07-17T11:06:53.000Z 2722.179443359375 2016-07-17T11:06:57.000Z 2720.728271484375 2016-07-17T11:07:00.000Z 2720.818359375 2016-07-17T11:07:04.000Z 2722.03076171875 2016-07-17T11:07:08.000Z 2721.79296875 2016-07-17T11:07:12.000Z 2721.9052734375 2016-07-17T11:07:14.000Z 2721.943115234375 2016-07-17T11:07:18.000Z 2721.278076171875 2016-07-17T11:07:22.000Z 2721.684814453125 2016-07-17T11:07:28.000Z 2721.23095703125 2016-07-17T11:07:31.000Z 2721.3505859375 2016-07-17T11:07:35.000Z 2721.880126953125 2016-07-17T11:07:37.000Z 2719.66015625 2016-07-17T11:07:40.000Z 2718.870849609375 2016-07-17T11:07:42.000Z 2718.0576171875 2016-07-17T11:07:44.000Z 2717.191162109375 2016-07-17T11:07:46.000Z 2716.229248046875 2016-07-17T11:07:48.000Z 2715.898681640625 2016-07-17T11:07:50.000Z 2715.2607421875 2016-07-17T11:07:53.000Z 2713.458740234375 2016-07-17T11:07:57.000Z 2713.050537109375 2016-07-17T11:08:00.000Z 2711.897705078125 2016-07-17T11:08:03.000Z 2712.030029296875 2016-07-17T11:08:05.000Z 2712.274658203125 2016-07-17T11:08:07.000Z 2711.671142578125 2016-07-17T11:08:11.000Z 2711.970703125 2016-07-17T11:08:13.000Z 2712.873291015625 2016-07-17T11:08:17.000Z 2714.62109375 2016-07-17T11:08:20.000Z 2715.229248046875 2016-07-17T11:08:22.000Z 2714.749267578125 2016-07-17T11:08:34.000Z 2714.899169921875 2016-07-17T11:08:38.000Z 2715.203369140625 2016-07-17T11:08:40.000Z 2716.81396484375 2016-07-17T11:08:44.000Z 2719.295166015625 2016-07-17T11:08:47.000Z 2719.522705078125 2016-07-17T11:08:49.000Z 2718.666015625 2016-07-17T11:08:51.000Z 2718.02783203125 2016-07-17T11:08:56.000Z 2718.345458984375 2016-07-17T11:08:58.000Z 2718.932373046875 2016-07-17T11:09:02.000Z 2719.76806640625 2016-07-17T11:09:04.000Z 2721.368408203125 2016-07-17T11:09:07.000Z 2722.043701171875 2016-07-17T11:09:11.000Z 2723.885498046875 2016-07-17T11:09:14.000Z 2725.2890625 2016-07-17T11:09:16.000Z 2725.916259765625 2016-07-17T11:09:19.000Z 2727.247314453125 2016-07-17T11:09:23.000Z 2727.05810546875 2016-07-17T11:09:27.000Z 2725.75146484375 2016-07-17T11:09:29.000Z 2726.4619140625 2016-07-17T11:09:33.000Z 2726.076904296875 2016-07-17T11:09:36.000Z 2725.980712890625 2016-07-17T11:09:38.000Z 2725.733154296875 2016-07-17T11:09:41.000Z 2726.318115234375 2016-07-17T11:09:43.000Z 2727.273193359375 2016-07-17T11:09:46.000Z 2728.3017578125 2016-07-17T11:09:50.000Z 2727.77880859375 2016-07-17T11:09:52.000Z 2727.514892578125 2016-07-17T11:09:56.000Z 2727.942138671875 2016-07-17T11:09:59.000Z 2728.537841796875 2016-07-17T11:10:03.000Z 2727.3037109375 2016-07-17T11:10:05.000Z 2727.76806640625 2016-07-17T11:10:08.000Z 2729.227294921875 2016-07-17T11:10:10.000Z 2729.5517578125 2016-07-17T11:10:13.000Z 2728.780517578125 2016-07-17T11:10:15.000Z 2730.19140625 2016-07-17T11:10:19.000Z 2732.15576171875 2016-07-17T11:10:23.000Z 2731.836669921875 2016-07-17T11:10:26.000Z 2731.632080078125 2016-07-17T11:10:28.000Z 2730.774169921875 2016-07-17T11:10:31.000Z 2730.028564453125 2016-07-17T11:10:33.000Z 2727.61865234375 2016-07-17T11:10:36.000Z 2726.446533203125 2016-07-17T11:10:38.000Z 2725.249755859375 2016-07-17T11:10:41.000Z 2724.610595703125 2016-07-17T11:10:43.000Z 2724.49169921875 2016-07-17T11:10:45.000Z 2724.12060546875 2016-07-17T11:10:48.000Z 2723.18701171875 2016-07-17T11:10:50.000Z 2721.206787109375 2016-07-17T11:10:53.000Z 2719.83837890625 2016-07-17T11:10:55.000Z 2719.50048828125 2016-07-17T11:10:58.000Z 2719.101318359375 2016-07-17T11:11:00.000Z 2718.586181640625 2016-07-17T11:11:03.000Z 2718.09326171875 2016-07-17T11:11:06.000Z 2717.5859375 2016-07-17T11:11:10.000Z 2716.787109375 2016-07-17T11:11:16.000Z 2715.824462890625 2016-07-17T11:11:18.000Z 2714.06103515625 2016-07-17T11:11:21.000Z 2714.031494140625 2016-07-17T11:11:24.000Z 2714.219482421875 2016-07-17T11:11:27.000Z 2714.493408203125 2016-07-17T11:11:29.000Z 2714.53466796875 2016-07-17T11:11:32.000Z 2714.87109375 2016-07-17T11:11:35.000Z 2715.45947265625 2016-07-17T11:11:38.000Z 2715.8515625 2016-07-17T11:11:40.000Z 2714.855224609375 2016-07-17T11:11:43.000Z 2714.880859375 2016-07-17T11:11:46.000Z 2715.032470703125 2016-07-17T11:11:48.000Z 2714.533935546875 2016-07-17T11:11:52.000Z 2715.485595703125 2016-07-17T11:11:55.000Z 2715.721923828125 2016-07-17T11:11:57.000Z 2715.68310546875 2016-07-17T11:11:59.000Z 2714.95361328125 2016-07-17T11:12:02.000Z 2714.870849609375 2016-07-17T11:12:05.000Z 2714.5927734375 2016-07-17T11:12:07.000Z 2714.526123046875 2016-07-17T11:12:10.000Z 2714.53076171875 2016-07-17T11:12:12.000Z 2713.775146484375 2016-07-17T11:12:14.000Z 2713.88671875 2016-07-17T11:12:18.000Z 2713.955810546875 2016-07-17T11:12:21.000Z 2714.35791015625 2016-07-17T11:12:23.000Z 2713.774658203125 2016-07-17T11:12:26.000Z 2713.51953125 2016-07-17T11:12:29.000Z 2712.218017578125 2016-07-17T11:12:32.000Z 2711.524658203125 2016-07-17T11:12:35.000Z 2712.2294921875 2016-07-17T11:12:37.000Z 2712.82470703125 2016-07-17T11:12:39.000Z 2712.623291015625 2016-07-17T11:12:41.000Z 2713.410888671875 2016-07-17T11:12:44.000Z 2713.524658203125 2016-07-17T11:12:46.000Z 2714.42578125 2016-07-17T11:12:49.000Z 2714.532958984375 2016-07-17T11:12:51.000Z 2715.26611328125 2016-07-17T11:12:54.000Z 2715.5283203125 2016-07-17T11:12:57.000Z 2715.146484375 2016-07-17T11:13:00.000Z 2714.633056640625 2016-07-17T11:13:02.000Z 2714.12744140625 2016-07-17T11:13:05.000Z 2714.758056640625 2016-07-17T11:13:08.000Z 2714.992919921875 2016-07-17T11:13:11.000Z 2715.5859375 2016-07-17T11:13:13.000Z 2716.396240234375 2016-07-17T11:13:15.000Z 2716.98486328125 2016-07-17T11:13:17.000Z 2717.86376953125 2016-07-17T11:13:20.000Z 2718.291259765625 2016-07-17T11:13:23.000Z 2718.185791015625 2016-07-17T11:13:25.000Z 2718.509033203125 2016-07-17T11:13:28.000Z 2718.52880859375 2016-07-17T11:13:30.000Z 2718.5224609375 2016-07-17T11:13:33.000Z 2718.524658203125 2016-07-17T11:13:35.000Z 2718.524658203125 2016-07-17T11:13:37.000Z 2718.52001953125 2016-07-17T11:13:40.000Z 2718.340576171875 2016-07-17T11:13:43.000Z 2718.51123046875 2016-07-17T11:13:46.000Z 2718.117431640625 2016-07-17T11:13:50.000Z 2717.81201171875 2016-07-17T11:13:56.000Z 2717.255859375 2016-07-17T11:14:16.000Z 2716.580810546875 2016-07-17T11:15:03.000Z 2717.095947265625 2016-07-17T11:15:23.000Z 2716.52001953125 2016-07-17T11:15:46.000Z 2716.51904296875 2016-07-17T11:16:06.000Z 2716.502685546875 2016-07-17T11:16:10.000Z 2716.967041015625 2016-07-17T11:16:30.000Z 2717.142333984375 2016-07-17T11:17:35.000Z 2717.4541015625 2016-07-17T11:17:42.000Z 2718.102783203125 2016-07-17T11:17:45.000Z 2717.2490234375 2016-07-17T11:18:05.000Z 2718.53564453125 2016-07-17T11:18:11.000Z 2719.04833984375 2016-07-17T11:18:15.000Z 2719.179443359375 2016-07-17T11:18:17.000Z 2719.473388671875 2016-07-17T11:18:20.000Z 2719.1484375 2016-07-17T11:18:26.000Z 2718.66943359375 2016-07-17T11:18:29.000Z 2719.09033203125 2016-07-17T11:18:31.000Z 2719.96728515625 2016-07-17T11:18:34.000Z 2719.704345703125 2016-07-17T11:18:36.000Z 2719.55615234375 2016-07-17T11:18:40.000Z 2719.761474609375 2016-07-17T11:18:42.000Z 2720.150146484375 2016-07-17T11:18:44.000Z 2719.672607421875 2016-07-17T11:18:47.000Z 2719.72900390625 2016-07-17T11:18:49.000Z 2719.848876953125 2016-07-17T11:18:52.000Z 2719.528564453125 2016-07-17T11:18:55.000Z 2719.5556640625 2016-07-17T11:18:58.000Z 2719.624755859375 2016-07-17T11:19:00.000Z 2719.648681640625 2016-07-17T11:19:03.000Z 2719.82080078125 2016-07-17T11:19:05.000Z 2719.546142578125 2016-07-17T11:19:08.000Z 2719.027099609375 2016-07-17T11:19:10.000Z 2718.130859375 2016-07-17T11:19:12.000Z 2717.4677734375 2016-07-17T11:19:14.000Z 2717.5830078125 2016-07-17T11:19:17.000Z 2716.713134765625 2016-07-17T11:19:20.000Z 2715.951171875 2016-07-17T11:19:22.000Z 2715.60107421875 2016-07-17T11:19:24.000Z 2715.177734375 2016-07-17T11:19:27.000Z 2715.36279296875 2016-07-17T11:19:30.000Z 2714.922119140625 2016-07-17T11:19:32.000Z 2714.347412109375 2016-07-17T11:19:35.000Z 2713.63427734375 2016-07-17T11:19:38.000Z 2712.243408203125 2016-07-17T11:19:41.000Z 2711.001220703125 2016-07-17T11:19:50.000Z 2710.53857421875 2016-07-17T11:19:55.000Z 2710.140380859375 2016-07-17T11:19:58.000Z 2710.046142578125 2016-07-17T11:20:00.000Z 2710.57421875 2016-07-17T11:20:03.000Z 2710.47802734375 2016-07-17T11:20:14.000Z 2710.424560546875 2016-07-17T11:20:18.000Z 2710.842529296875 2016-07-17T11:20:22.000Z 2710.919189453125 2016-07-17T11:20:26.000Z 2710.96240234375 2016-07-17T11:20:28.000Z 2710.8447265625 2016-07-17T11:20:30.000Z 2710.375 2016-07-17T11:20:32.000Z 2709.803466796875 2016-07-17T11:20:35.000Z 2709.568115234375 2016-07-17T11:20:38.000Z 2709.739501953125 2016-07-17T11:20:41.000Z 2706.896484375 2016-07-17T11:20:44.000Z 2705.981689453125 2016-07-17T11:20:46.000Z 2705.171875 2016-07-17T11:20:49.000Z 2705.094970703125 2016-07-17T11:20:52.000Z 2703.808837890625 2016-07-17T11:20:55.000Z 2703.599609375 2016-07-17T11:20:57.000Z 2704.088134765625 2016-07-17T11:21:00.000Z 2704.848388671875 2016-07-17T11:21:02.000Z 2704.322998046875 2016-07-17T11:21:04.000Z 2703.393310546875 2016-07-17T11:21:06.000Z 2702.222412109375 2016-07-17T11:21:09.000Z 2701.477294921875 2016-07-17T11:21:11.000Z 2700.28271484375 2016-07-17T11:21:15.000Z 2699.63330078125 2016-07-17T11:21:17.000Z 2698.8193359375 2016-07-17T11:21:19.000Z 2697.29931640625 2016-07-17T11:21:23.000Z 2696.095703125 2016-07-17T11:21:26.000Z 2695.837646484375 2016-07-17T11:21:28.000Z 2695.443359375 2016-07-17T11:21:30.000Z 2694.234130859375 2016-07-17T11:21:34.000Z 2693.0888671875 2016-07-17T11:21:36.000Z 2692.025146484375 2016-07-17T11:21:39.000Z 2692.135498046875 2016-07-17T11:21:41.000Z 2692.528076171875 2016-07-17T11:21:43.000Z 2693.18896484375 2016-07-17T11:21:45.000Z 2693.533447265625 2016-07-17T11:21:48.000Z 2693.15625 2016-07-17T11:21:50.000Z 2692.21923828125 2016-07-17T11:21:54.000Z 2691.21630859375 2016-07-17T11:21:58.000Z 2689.51220703125 2016-07-17T11:22:01.000Z 2689.589599609375 2016-07-17T11:22:04.000Z 2689.529541015625 2016-07-17T11:22:08.000Z 2688.951904296875 2016-07-17T11:22:10.000Z 2688.366943359375 2016-07-17T11:22:12.000Z 2688.01708984375 2016-07-17T11:22:15.000Z 2688.1279296875 2016-07-17T11:22:19.000Z 2687.9931640625 2016-07-17T11:22:23.000Z 2687.5224609375 2016-07-17T11:22:25.000Z 2686.8828125 2016-07-17T11:22:29.000Z 2685.44482421875 2016-07-17T11:22:33.000Z 2684.59619140625 2016-07-17T11:22:35.000Z 2683.23974609375 2016-07-17T11:22:39.000Z 2682.494140625 2016-07-17T11:22:42.000Z 2682.11962890625 2016-07-17T11:22:44.000Z 2681.48828125 2016-07-17T11:22:46.000Z 2680.7236328125 2016-07-17T11:22:50.000Z 2680.25244140625 2016-07-17T11:22:54.000Z 2680.296875 2016-07-17T11:22:57.000Z 2679.835693359375 2016-07-17T11:23:01.000Z 2679.44970703125 2016-07-17T11:23:03.000Z 2677.919189453125 2016-07-17T11:23:07.000Z 2676.917236328125 2016-07-17T11:23:09.000Z 2675.891845703125 2016-07-17T11:23:11.000Z 2673.864501953125 2016-07-17T11:23:15.000Z 2672.607421875 2016-07-17T11:23:17.000Z 2671.170166015625 2016-07-17T11:23:20.000Z 2669.516845703125 2016-07-17T11:23:25.000Z 2668.310302734375 2016-07-17T11:23:29.000Z 2667.171630859375 2016-07-17T11:23:32.000Z 2666.6201171875 2016-07-17T11:23:36.000Z 2665.810546875 2016-07-17T11:23:40.000Z 2665.4755859375 2016-07-17T11:23:43.000Z 2665.04443359375 2016-07-17T11:23:45.000Z 2664.282470703125 2016-07-17T11:23:48.000Z 2663.823974609375 2016-07-17T11:24:08.000Z 2663.60302734375 2016-07-17T11:24:13.000Z 2662.944580078125 2016-07-17T11:24:16.000Z 2662.181640625 2016-07-17T11:24:18.000Z 2661.156982421875 2016-07-17T11:24:21.000Z 2661.216064453125 2016-07-17T11:24:24.000Z 2660.6396484375 2016-07-17T11:24:27.000Z 2660.548828125 2016-07-17T11:24:29.000Z 2660.177490234375 2016-07-17T11:24:33.000Z 2659.70263671875 2016-07-17T11:24:37.000Z 2659.53173828125 2016-07-17T11:24:39.000Z 2659.143310546875 2016-07-17T11:24:42.000Z 2660.07177734375 2016-07-17T11:24:44.000Z 2660.099365234375 2016-07-17T11:24:46.000Z 2658.846923828125 2016-07-17T11:24:49.000Z 2658.5380859375 2016-07-17T11:24:51.000Z 2658.4892578125 2016-07-17T11:24:54.000Z 2658.16845703125 2016-07-17T11:24:57.000Z 2657.665283203125 2016-07-17T11:25:00.000Z 2656.947021484375 2016-07-17T11:25:04.000Z 2656.43505859375 2016-07-17T11:25:10.000Z 2656.11767578125 2016-07-17T11:25:13.000Z 2655.594970703125 2016-07-17T11:25:16.000Z 2654.809814453125 2016-07-17T11:25:19.000Z 2654.19970703125 2016-07-17T11:25:21.000Z 2653.83056640625 2016-07-17T11:25:23.000Z 2653.296875 2016-07-17T11:25:25.000Z 2652.5849609375 2016-07-17T11:25:27.000Z 2651.126708984375 2016-07-17T11:25:31.000Z 2650.200439453125 2016-07-17T11:25:35.000Z 2649.1611328125 2016-07-17T11:25:39.000Z 2648.449951171875 2016-07-17T11:25:43.000Z 2647.7177734375 2016-07-17T11:25:45.000Z 2646.938232421875 2016-07-17T11:25:49.000Z 2646.775146484375 2016-07-17T11:25:51.000Z 2646.642333984375 2016-07-17T11:25:53.000Z 2645.996337890625 2016-07-17T11:25:56.000Z 2645.890380859375 2016-07-17T11:25:58.000Z 2645.531005859375 2016-07-17T11:26:01.000Z 2645.1552734375 2016-07-17T11:26:04.000Z 2644.8408203125 2016-07-17T11:26:07.000Z 2644.608642578125 2016-07-17T11:26:09.000Z 2644.4931640625 2016-07-17T11:26:11.000Z 2644.437255859375 2016-07-17T11:26:14.000Z 2644.183837890625 2016-07-17T11:26:18.000Z 2643.33837890625 2016-07-17T11:26:20.000Z 2642.598876953125 2016-07-17T11:26:23.000Z 2642.158935546875 2016-07-17T11:26:26.000Z 2641.950439453125 2016-07-17T11:26:28.000Z 2641.53955078125 2016-07-17T11:26:31.000Z 2641.49267578125 2016-07-17T11:26:33.000Z 2641.16357421875 2016-07-17T11:26:36.000Z 2640.62353515625 2016-07-17T11:26:39.000Z 2640.50927734375 2016-07-17T11:26:41.000Z 2640.4755859375 2016-07-17T11:26:43.000Z 2640.03466796875 2016-07-17T11:26:46.000Z 2639.63525390625 2016-07-17T11:26:48.000Z 2639.509033203125 2016-07-17T11:26:50.000Z 2639.160400390625 2016-07-17T11:26:53.000Z 2638.611083984375 2016-07-17T11:26:57.000Z 2637.226806640625 2016-07-17T11:27:00.000Z 2636.61181640625 2016-07-17T11:27:02.000Z 2636.16259765625 2016-07-17T11:27:05.000Z 2635.595458984375 2016-07-17T11:27:08.000Z 2634.97216796875 2016-07-17T11:27:10.000Z 2634.380859375 2016-07-17T11:27:12.000Z 2633.853515625 2016-07-17T11:27:14.000Z 2633.919677734375 2016-07-17T11:27:17.000Z 2633.88916015625 2016-07-17T11:27:19.000Z 2634.208984375 2016-07-17T11:27:22.000Z 2634.027587890625 2016-07-17T11:27:25.000Z 2633.662109375 2016-07-17T11:27:27.000Z 2633.22509765625 2016-07-17T11:27:29.000Z 2632.429931640625 2016-07-17T11:27:31.000Z 2631.7470703125 2016-07-17T11:27:33.000Z 2631.50048828125 2016-07-17T11:27:35.000Z 2630.828369140625 2016-07-17T11:27:37.000Z 2630.54150390625 2016-07-17T11:27:39.000Z 2630.163818359375 2016-07-17T11:27:42.000Z 2629.69189453125 2016-07-17T11:27:44.000Z 2629.173828125 2016-07-17T11:27:46.000Z 2628.632568359375 2016-07-17T11:27:48.000Z 2627.843017578125 2016-07-17T11:27:51.000Z 2627.76220703125 2016-07-17T11:27:54.000Z 2627.572265625 2016-07-17T11:27:56.000Z 2627.468505859375 2016-07-17T11:27:58.000Z 2627.36865234375 2016-07-17T11:28:01.000Z 2627.24462890625 2016-07-17T11:28:13.000Z 2627.3134765625 2016-07-17T11:28:27.000Z 2627.306884765625 2016-07-17T11:28:29.000Z 2627.314697265625 2016-07-17T11:28:31.000Z 2627.414306640625 2016-07-17T11:28:34.000Z 2627.458740234375 2016-07-17T11:28:36.000Z 2627.418701171875 2016-07-17T11:28:39.000Z 2627.332275390625 2016-07-17T11:28:42.000Z 2627.37890625 2016-07-17T11:28:44.000Z 2626.903076171875 2016-07-17T11:28:46.000Z 2626.873291015625 2016-07-17T11:28:48.000Z 2626.749755859375 2016-07-17T11:28:51.000Z 2625.966796875 2016-07-17T11:28:54.000Z 2625.56201171875 2016-07-17T11:28:57.000Z 2625.4677734375 2016-07-17T11:28:59.000Z 2625.207275390625 2016-07-17T11:29:01.000Z 2623.861083984375 2016-07-17T11:29:04.000Z 2622.50341796875 2016-07-17T11:29:07.000Z 2622.45458984375 2016-07-17T11:29:09.000Z 2623.068359375 2016-07-17T11:29:12.000Z 2622.7734375 2016-07-17T11:29:15.000Z 2622.494873046875 2016-07-17T11:29:18.000Z 2622.495849609375 2016-07-17T11:29:20.000Z 2621.823486328125 2016-07-17T11:29:22.000Z 2620.836181640625 2016-07-17T11:29:25.000Z 2620.84619140625 2016-07-17T11:29:27.000Z 2620.167724609375 2016-07-17T11:29:30.000Z 2619.551513671875 2016-07-17T11:29:33.000Z 2619.272216796875 2016-07-17T11:29:36.000Z 2619.372802734375 2016-07-17T11:29:38.000Z 2619.429931640625 2016-07-17T11:29:41.000Z 2618.698974609375 2016-07-17T11:29:44.000Z 2618.4609375 2016-07-17T11:29:47.000Z 2617.784912109375 2016-07-17T11:29:50.000Z 2617.3251953125 2016-07-17T11:29:52.000Z 2617.318359375 2016-07-17T11:29:54.000Z 2616.81298828125 2016-07-17T11:29:56.000Z 2616.49755859375 2016-07-17T11:29:59.000Z 2616.40234375 2016-07-17T11:30:02.000Z 2616.351318359375 2016-07-17T11:30:05.000Z 2615.933837890625 2016-07-17T11:30:08.000Z 2615.543701171875 2016-07-17T11:30:11.000Z 2615.447021484375 2016-07-17T11:30:13.000Z 2614.94970703125 2016-07-17T11:30:16.000Z 2614.634521484375 2016-07-17T11:30:18.000Z 2614.484619140625 2016-07-17T11:30:20.000Z 2613.685302734375 2016-07-17T11:30:23.000Z 2613.50146484375 2016-07-17T11:30:25.000Z 2613.474609375 2016-07-17T11:30:27.000Z 2613.4775390625 2016-07-17T11:30:30.000Z 2612.9296875 2016-07-17T11:30:33.000Z 2611.880126953125 2016-07-17T11:30:36.000Z 2611.486083984375 2016-07-17T11:30:38.000Z 2611.08935546875 2016-07-17T11:30:40.000Z 2610.887939453125 2016-07-17T11:30:43.000Z 2611.02099609375 2016-07-17T11:30:45.000Z 2611.12109375 2016-07-17T11:30:47.000Z 2610.7236328125 2016-07-17T11:30:50.000Z 2610.172119140625 2016-07-17T11:30:52.000Z 2609.6279296875 2016-07-17T11:30:55.000Z 2609.488525390625 2016-07-17T11:30:57.000Z 2608.95263671875 2016-07-17T11:31:00.000Z 2607.81298828125 2016-07-17T11:31:03.000Z 2607.242431640625 2016-07-17T11:31:06.000Z 2606.77783203125 2016-07-17T11:31:08.000Z 2606.296875 2016-07-17T11:31:10.000Z 2605.6416015625 2016-07-17T11:31:13.000Z 2605.242919921875 2016-07-17T11:31:16.000Z 2604.759765625 2016-07-17T11:31:20.000Z 2604.626708984375 2016-07-17T11:31:22.000Z 2603.959716796875 2016-07-17T11:31:25.000Z 2603.740478515625 2016-07-17T11:31:27.000Z 2603.304931640625 2016-07-17T11:31:29.000Z 2602.7666015625 2016-07-17T11:31:32.000Z 2602.63037109375 2016-07-17T11:31:34.000Z 2602.521240234375 2016-07-17T11:31:36.000Z 2602.2568359375 2016-07-17T11:31:39.000Z 2601.91943359375 2016-07-17T11:31:42.000Z 2601.414306640625 2016-07-17T11:31:44.000Z 2600.41455078125 2016-07-17T11:31:47.000Z 2600.0791015625 2016-07-17T11:31:49.000Z 2599.6181640625 2016-07-17T11:31:52.000Z 2599.23486328125 2016-07-17T11:31:55.000Z 2598.671630859375 2016-07-17T11:31:58.000Z 2598.064208984375 2016-07-17T11:32:00.000Z 2596.69287109375 2016-07-17T11:32:03.000Z 2595.23681640625 2016-07-17T11:32:06.000Z 2594.672607421875 2016-07-17T11:32:08.000Z 2593.538818359375 2016-07-17T11:32:11.000Z 2592.830322265625 2016-07-17T11:32:14.000Z 2592.596435546875 2016-07-17T11:32:16.000Z 2591.5595703125 2016-07-17T11:32:19.000Z 2591.080322265625 2016-07-17T11:32:21.000Z 2590.334228515625 2016-07-17T11:32:24.000Z 2589.560791015625 2016-07-17T11:32:26.000Z 2588.926025390625 2016-07-17T11:32:29.000Z 2588.718017578125 2016-07-17T11:32:31.000Z 2588.501708984375 2016-07-17T11:32:34.000Z 2588.22216796875 2016-07-17T11:32:37.000Z 2587.782470703125 2016-07-17T11:32:40.000Z 2587.16064453125 2016-07-17T11:32:42.000Z 2586.595703125 2016-07-17T11:32:45.000Z 2586.470947265625 2016-07-17T11:32:48.000Z 2586.211181640625 2016-07-17T11:32:50.000Z 2585.870849609375 2016-07-17T11:32:52.000Z 2585.59814453125 2016-07-17T11:32:55.000Z 2585.47216796875 2016-07-17T11:32:58.000Z 2585.407470703125 2016-07-17T11:33:00.000Z 2585.312744140625 2016-07-17T11:33:03.000Z 2584.882568359375 2016-07-17T11:33:06.000Z 2584.5107421875 2016-07-17T11:33:09.000Z 2584.22412109375 2016-07-17T11:33:11.000Z 2583.4521484375 2016-07-17T11:33:14.000Z 2582.987548828125 2016-07-17T11:33:16.000Z 2582.717529296875 2016-07-17T11:33:18.000Z 2582.062255859375 2016-07-17T11:33:21.000Z 2581.726806640625 2016-07-17T11:33:24.000Z 2581.117431640625 2016-07-17T11:33:27.000Z 2580.845703125 2016-07-17T11:33:29.000Z 2580.58740234375 2016-07-17T11:33:32.000Z 2580.303466796875 2016-07-17T11:33:35.000Z 2580.111328125 2016-07-17T11:33:38.000Z 2579.826171875 2016-07-17T11:33:40.000Z 2579.353271484375 2016-07-17T11:33:44.000Z 2578.86083984375 2016-07-17T11:33:46.000Z 2577.73974609375 2016-07-17T11:33:50.000Z 2577.212158203125 2016-07-17T11:33:52.000Z 2576.334716796875 2016-07-17T11:33:56.000Z 2575.9541015625 2016-07-17T11:33:58.000Z 2574.80517578125 2016-07-17T11:34:01.000Z 2573.56787109375 2016-07-17T11:34:04.000Z 2573.37744140625 2016-07-17T11:34:07.000Z 2572.783203125 2016-07-17T11:34:11.000Z 2572.40380859375 2016-07-17T11:34:13.000Z 2571.77294921875 2016-07-17T11:34:16.000Z 2571.548583984375 2016-07-17T11:34:18.000Z 2570.956787109375 2016-07-17T11:34:21.000Z 2570.643310546875 2016-07-17T11:34:23.000Z 2570.315185546875 2016-07-17T11:34:26.000Z 2570.17578125 2016-07-17T11:34:29.000Z 2569.9755859375 2016-07-17T11:34:31.000Z 2569.808837890625 2016-07-17T11:34:33.000Z 2569.44970703125 2016-07-17T11:34:35.000Z 2568.9189453125 2016-07-17T11:34:37.000Z 2567.41650390625 2016-07-17T11:34:40.000Z 2566.923828125 2016-07-17T11:34:42.000Z 2566.54296875 2016-07-17T11:34:45.000Z 2566.43212890625 2016-07-17T11:34:47.000Z 2566.74560546875 2016-07-17T11:34:50.000Z 2567.019287109375 2016-07-17T11:34:52.000Z 2567.145751953125 2016-07-17T11:34:55.000Z 2567.59521484375 2016-07-17T11:34:58.000Z 2568.098876953125 2016-07-17T11:35:01.000Z 2568.30712890625 2016-07-17T11:35:04.000Z 2568.20947265625 2016-07-17T11:35:08.000Z 2567.1572265625 2016-07-17T11:35:12.000Z 2566.593505859375 2016-07-17T11:35:14.000Z 2565.8759765625 2016-07-17T11:35:18.000Z 2565.4248046875 2016-07-17T11:35:20.000Z 2565.067138671875 2016-07-17T11:35:22.000Z 2564.811279296875 2016-07-17T11:35:24.000Z 2564.28857421875 2016-07-17T11:35:28.000Z 2563.747314453125 2016-07-17T11:35:32.000Z 2563.552978515625 2016-07-17T11:35:34.000Z 2563.495849609375 2016-07-17T11:35:37.000Z 2563.22998046875 2016-07-17T11:35:39.000Z 2562.125 2016-07-17T11:35:42.000Z 2560.939208984375 2016-07-17T11:35:44.000Z 2559.75634765625 2016-07-17T11:35:47.000Z 2559.176513671875 2016-07-17T11:35:50.000Z 2558.603271484375 2016-07-17T11:35:53.000Z 2559.112060546875 2016-07-17T11:35:55.000Z 2559.47607421875 2016-07-17T11:35:58.000Z 2559.52490234375 2016-07-17T11:36:00.000Z 2559.815185546875 2016-07-17T11:36:02.000Z 2560.3271484375 2016-07-17T11:36:05.000Z 2560.43896484375 2016-07-17T11:36:07.000Z 2560.23291015625 2016-07-17T11:36:09.000Z 2559.687255859375 2016-07-17T11:36:12.000Z 2559.54443359375 2016-07-17T11:36:14.000Z 2558.7646484375 2016-07-17T11:36:17.000Z 2559.11083984375 2016-07-17T11:36:19.000Z 2559.46142578125 2016-07-17T11:36:22.000Z 2558.95458984375 2016-07-17T11:36:24.000Z 2558.565185546875 2016-07-17T11:36:27.000Z 2558.515625 2016-07-17T11:36:29.000Z 2558.48876953125 2016-07-17T11:36:32.000Z 2558.7265625 2016-07-17T11:36:35.000Z 2559.095458984375 2016-07-17T11:36:37.000Z 2559.330078125 2016-07-17T11:36:40.000Z 2559.401123046875 2016-07-17T11:36:42.000Z 2559.230224609375 2016-07-17T11:36:44.000Z 2558.6943359375 2016-07-17T11:36:47.000Z 2558.779296875 2016-07-17T11:36:49.000Z 2558.6328125 2016-07-17T11:36:51.000Z 2558.281494140625 2016-07-17T11:36:53.000Z 2557.649169921875 2016-07-17T11:36:56.000Z 2556.986328125 2016-07-17T11:36:58.000Z 2556.556884765625 2016-07-17T11:37:01.000Z 2556.240234375 2016-07-17T11:37:03.000Z 2555.876708984375 2016-07-17T11:37:06.000Z 2555.6162109375 2016-07-17T11:37:08.000Z 2555.538330078125 2016-07-17T11:37:11.000Z 2554.910888671875 2016-07-17T11:37:13.000Z 2554.2763671875 2016-07-17T11:37:15.000Z 2553.720947265625 2016-07-17T11:37:17.000Z 2553.524658203125 2016-07-17T11:37:20.000Z 2553.201171875 2016-07-17T11:37:23.000Z 2552.720703125 2016-07-17T11:37:25.000Z 2552.857421875 2016-07-17T11:37:28.000Z 2553.34521484375 2016-07-17T11:37:30.000Z 2552.498779296875 2016-07-17T11:37:33.000Z 2550.822998046875 2016-07-17T11:37:36.000Z 2549.43994140625 2016-07-17T11:37:47.000Z 2548.681640625 2016-07-17T11:37:50.000Z 2547.65234375 2016-07-17T11:37:53.000Z 2548.177490234375 2016-07-17T11:37:55.000Z 2548.349365234375 2016-07-17T11:37:58.000Z 2548.47509765625 2016-07-17T11:38:02.000Z 2547.96923828125 2016-07-17T11:38:05.000Z 2547.03564453125 2016-07-17T11:38:09.000Z 2547.15478515625 2016-07-17T11:38:12.000Z 2547.975830078125 2016-07-17T11:38:15.000Z 2547.4248046875 2016-07-17T11:38:18.000Z 2547.189697265625 2016-07-17T11:38:20.000Z 2547.40576171875 2016-07-17T11:38:24.000Z 2548.0986328125 2016-07-17T11:38:28.000Z 2548.788330078125 2016-07-17T11:38:31.000Z 2548.12353515625 2016-07-17T11:38:35.000Z 2547.6611328125 2016-07-17T11:38:39.000Z 2547.23046875 2016-07-17T11:38:43.000Z 2548.118896484375 2016-07-17T11:38:47.000Z 2549.076171875 2016-07-17T11:38:54.000Z 2549.45361328125 2016-07-17T11:38:59.000Z 2549.5068359375 2016-07-17T11:39:03.000Z 2548.8193359375 2016-07-17T11:39:06.000Z 2549.225341796875 2016-07-17T11:39:08.000Z 2548.830322265625 2016-07-17T11:39:11.000Z 2548.515625 2016-07-17T11:39:14.000Z 2547.36767578125 2016-07-17T11:39:18.000Z 2547.776611328125 2016-07-17T11:39:20.000Z 2546.912353515625 2016-07-17T11:39:24.000Z 2545.737060546875 2016-07-17T11:39:27.000Z 2545.102783203125 2016-07-17T11:39:30.000Z 2543.6171875 2016-07-17T11:39:33.000Z 2543.103515625 2016-07-17T11:39:35.000Z 2542.133056640625 2016-07-17T11:39:38.000Z 2541.578369140625 2016-07-17T11:39:40.000Z 2541.095947265625 2016-07-17T11:39:43.000Z 2540.581787109375 2016-07-17T11:39:45.000Z 2540.50390625 2016-07-17T11:39:47.000Z 2540.095458984375 2016-07-17T11:39:51.000Z 2539.727294921875 2016-07-17T11:39:58.000Z 2538.781982421875 2016-07-17T11:40:01.000Z 2538.132568359375 2016-07-17T11:40:05.000Z 2536.90087890625 2016-07-17T11:40:10.000Z 2536.236328125 2016-07-17T11:40:13.000Z 2535.47705078125 2016-07-17T11:40:15.000Z 2534.900634765625 2016-07-17T11:40:17.000Z 2533.880126953125 2016-07-17T11:40:20.000Z 2532.57275390625 2016-07-17T11:40:24.000Z 2532.406494140625 2016-07-17T11:40:27.000Z 2532.4541015625 2016-07-17T11:40:29.000Z 2531.837158203125 2016-07-17T11:40:31.000Z 2530.596435546875 2016-07-17T11:40:34.000Z 2529.768310546875 2016-07-17T11:40:37.000Z 2529.30126953125 2016-07-17T11:40:39.000Z 2529.149658203125 2016-07-17T11:40:42.000Z 2529.030029296875 2016-07-17T11:40:46.000Z 2528.5595703125 2016-07-17T11:40:49.000Z 2526.887939453125 2016-07-17T11:40:52.000Z 2525.93115234375 2016-07-17T11:40:56.000Z 2525.0341796875 2016-07-17T11:40:59.000Z 2524.098388671875 2016-07-17T11:41:06.000Z 2523.544189453125 2016-07-17T11:41:17.000Z 2523.1357421875 2016-07-17T11:41:19.000Z 2522.600341796875 2016-07-17T11:41:23.000Z 2522.52978515625 2016-07-17T11:41:26.000Z 2522.530029296875 2016-07-17T11:41:28.000Z 2522.126220703125 2016-07-17T11:41:32.000Z 2521.600830078125 2016-07-17T11:41:35.000Z 2521.121826171875 2016-07-17T11:41:37.000Z 2518.716552734375 2016-07-17T11:41:40.000Z 2517.089599609375 2016-07-17T11:41:42.000Z 2515.549072265625 2016-07-17T11:41:46.000Z 2515.478271484375 2016-07-17T11:41:48.000Z 2515.18701171875 2016-07-17T11:41:51.000Z 2514.71923828125 2016-07-17T11:41:54.000Z 2514.522216796875 2016-07-17T11:41:58.000Z 2514.720703125 2016-07-17T11:42:01.000Z 2514.539306640625 2016-07-17T11:42:03.000Z 2514.7802734375 2016-07-17T11:42:06.000Z 2515.83447265625 2016-07-17T11:42:09.000Z 2516.409912109375 2016-07-17T11:42:11.000Z 2517.068115234375 2016-07-17T11:42:13.000Z 2517.86865234375 2016-07-17T11:42:16.000Z 2518.470947265625 2016-07-17T11:42:19.000Z 2518.5341796875 2016-07-17T11:42:21.000Z 2518.504150390625 2016-07-17T11:42:25.000Z 2518.99365234375 2016-07-17T11:42:29.000Z 2519.909423828125 2016-07-17T11:42:38.000Z 2520.59228515625 2016-07-17T11:42:44.000Z 2522.132568359375 2016-07-17T11:42:48.000Z 2522.2822265625 2016-07-17T11:42:50.000Z 2522.66259765625 2016-07-17T11:42:52.000Z 2522.583251953125 2016-07-17T11:42:54.000Z 2523.3095703125 2016-07-17T11:42:58.000Z 2523.367919921875 2016-07-17T11:43:02.000Z 2523.51171875 2016-07-17T11:43:05.000Z 2524.15087890625 2016-07-17T11:43:12.000Z 2524.471923828125 2016-07-17T11:43:17.000Z 2524.48681640625 2016-07-17T11:43:21.000Z 2524.442138671875 2016-07-17T11:43:23.000Z 2524.392333984375 2016-07-17T11:43:26.000Z 2524.3681640625 2016-07-17T11:43:28.000Z 2524.57275390625 2016-07-17T11:43:31.000Z 2525.680419921875 2016-07-17T11:43:35.000Z 2526.81103515625 2016-07-17T11:43:39.000Z 2527.83935546875 2016-07-17T11:43:43.000Z 2528.50927734375 2016-07-17T11:43:47.000Z 2528.7919921875 2016-07-17T11:43:51.000Z 2529.115966796875 2016-07-17T11:43:53.000Z 2530.370361328125 2016-07-17T11:43:55.000Z 2531.435791015625 2016-07-17T11:43:57.000Z 2532.128173828125 2016-07-17T11:44:05.000Z 2532.54736328125 2016-07-17T11:44:07.000Z 2533.080810546875 2016-07-17T11:44:11.000Z 2533.1865234375 2016-07-17T11:44:14.000Z 2533.84130859375 2016-07-17T11:44:17.000Z 2534.90185546875 2016-07-17T11:44:21.000Z 2535.1943359375 2016-07-17T11:44:24.000Z 2535.322509765625 2016-07-17T11:44:26.000Z 2535.486572265625 2016-07-17T11:44:29.000Z 2535.5107421875 2016-07-17T11:44:31.000Z 2535.880859375 2016-07-17T11:44:34.000Z 2536.38720703125 2016-07-17T11:44:36.000Z 2536.530029296875 2016-07-17T11:44:39.000Z 2537.160888671875 2016-07-17T11:44:43.000Z 2538.03662109375 2016-07-17T11:45:01.000Z 2538.08349609375 2016-07-17T11:45:05.000Z 2538.26904296875 2016-07-17T11:45:09.000Z 2539.058349609375 2016-07-17T11:45:12.000Z 2539.4501953125 2016-07-17T11:45:14.000Z 2539.543212890625 2016-07-17T11:45:16.000Z 2539.52587890625 2016-07-17T11:45:19.000Z 2540.236328125 2016-07-17T11:45:22.000Z 2540.499755859375 2016-07-17T11:45:24.000Z 2542.13916015625 2016-07-17T11:45:27.000Z 2542.5263671875 2016-07-17T11:45:29.000Z 2543.08740234375 2016-07-17T11:45:32.000Z 2543.447265625 2016-07-17T11:45:34.000Z 2543.926513671875 2016-07-17T11:45:37.000Z 2544.27783203125 2016-07-17T11:45:40.000Z 2544.198486328125 2016-07-17T11:45:43.000Z 2544.80029296875 2016-07-17T11:45:45.000Z 2544.954345703125 2016-07-17T11:45:48.000Z 2545.03515625 2016-07-17T11:45:50.000Z 2545.3232421875 2016-07-17T11:45:52.000Z 2546.1826171875 2016-07-17T11:45:54.000Z 2546.541748046875 2016-07-17T11:45:57.000Z 2546.534423828125 2016-07-17T11:45:59.000Z 2546.919677734375 2016-07-17T11:46:01.000Z 2548.16015625 2016-07-17T11:46:04.000Z 2548.1455078125 2016-07-17T11:46:06.000Z 2547.877197265625 2016-07-17T11:46:09.000Z 2547.5859375 2016-07-17T11:46:11.000Z 2547.52294921875 2016-07-17T11:46:13.000Z 2547.5224609375 2016-07-17T11:46:16.000Z 2548.851806640625 2016-07-17T11:46:19.000Z 2548.779541015625 2016-07-17T11:46:22.000Z 2548.52734375 2016-07-17T11:46:25.000Z 2548.92236328125 2016-07-17T11:46:27.000Z 2549.80419921875 2016-07-17T11:46:31.000Z 2550.3310546875 2016-07-17T11:46:35.000Z 2550.529296875 2016-07-17T11:46:37.000Z 2550.182373046875 2016-07-17T11:46:41.000Z 2550.129638671875 2016-07-17T11:46:45.000Z 2550.47314453125 2016-07-17T11:46:48.000Z 2550.87890625 2016-07-17T11:46:50.000Z 2552.218994140625 2016-07-17T11:46:53.000Z 2553.236083984375 2016-07-17T11:46:56.000Z 2553.198974609375 2016-07-17T11:47:00.000Z 2553.83642578125 2016-07-17T11:47:04.000Z 2554.40576171875 2016-07-17T11:47:07.000Z 2554.515380859375 2016-07-17T11:47:10.000Z 2554.292236328125 2016-07-17T11:47:14.000Z 2555.333984375 2016-07-17T11:47:18.000Z 2555.81005859375 2016-07-17T11:47:20.000Z 2556.0166015625 2016-07-17T11:47:32.000Z 2555.308837890625 2016-07-17T11:47:37.000Z 2554.948974609375 2016-07-17T11:47:41.000Z 2555.78125 2016-07-17T11:47:46.000Z 2556.222900390625 2016-07-17T11:47:48.000Z 2557.096435546875 2016-07-17T11:47:51.000Z 2557.864013671875 2016-07-17T11:47:53.000Z 2558.502197265625 2016-07-17T11:47:57.000Z 2559.07568359375 2016-07-17T11:48:01.000Z 2559.859130859375 2016-07-17T11:48:05.000Z 2560.42333984375 2016-07-17T11:48:09.000Z 2560.46826171875 2016-07-17T11:48:11.000Z 2560.453857421875 2016-07-17T11:48:15.000Z 2560.19873046875 2016-07-17T11:48:19.000Z 2560.753173828125 2016-07-17T11:48:21.000Z 2561.2158203125 2016-07-17T11:48:23.000Z 2561.92822265625 2016-07-17T11:48:27.000Z 2563.224365234375 2016-07-17T11:48:35.000Z 2564.247314453125 2016-07-17T11:48:40.000Z 2565.211181640625 2016-07-17T11:48:45.000Z 2566.25244140625 2016-07-17T11:48:49.000Z 2566.524169921875 2016-07-17T11:48:53.000Z 2566.93310546875 2016-07-17T11:48:55.000Z 2567.137451171875 2016-07-17T11:49:02.000Z 2567.370849609375 2016-07-17T11:49:07.000Z 2567.512939453125 2016-07-17T11:49:10.000Z 2567.882080078125 2016-07-17T11:49:12.000Z 2568.218017578125 2016-07-17T11:49:14.000Z 2569.247802734375 2016-07-17T11:49:18.000Z 2569.214599609375 2016-07-17T11:49:22.000Z 2569.40625 2016-07-17T11:49:24.000Z 2570.322509765625 2016-07-17T11:49:28.000Z 2570.867919921875 2016-07-17T11:49:31.000Z 2570.56103515625 2016-07-17T11:49:33.000Z 2570.470947265625 2016-07-17T11:49:36.000Z 2570.8095703125 2016-07-17T11:49:38.000Z 2571.27734375 2016-07-17T11:49:40.000Z 2571.464111328125 2016-07-17T11:49:42.000Z 2571.497314453125 2016-07-17T11:49:45.000Z 2570.845458984375 2016-07-17T11:49:47.000Z 2571.18701171875 2016-07-17T11:49:49.000Z 2571.48193359375 2016-07-17T11:49:52.000Z 2571.85400390625 2016-07-17T11:49:54.000Z 2572.446044921875 2016-07-17T11:49:57.000Z 2572.50634765625 2016-07-17T11:49:59.000Z 2572.81201171875 2016-07-17T11:50:03.000Z 2573.371337890625 2016-07-17T11:50:05.000Z 2573.869140625 2016-07-17T11:50:08.000Z 2574.366455078125 2016-07-17T11:50:10.000Z 2574.49169921875 2016-07-17T11:50:12.000Z 2574.85791015625 2016-07-17T11:50:15.000Z 2575.453369140625 2016-07-17T11:50:18.000Z 2577.22802734375 2016-07-17T11:50:21.000Z 2577.49658203125 2016-07-17T11:50:23.000Z 2577.4873046875 2016-07-17T11:50:26.000Z 2578.38916015625 2016-07-17T11:50:29.000Z 2578.487548828125 2016-07-17T11:50:31.000Z 2578.12353515625 2016-07-17T11:50:35.000Z 2578.288330078125 2016-07-17T11:50:37.000Z 2578.459228515625 2016-07-17T11:50:41.000Z 2578.499755859375 2016-07-17T11:50:45.000Z 2578.500244140625 2016-07-17T11:50:49.000Z 2578.518310546875 2016-07-17T11:50:51.000Z 2578.5302734375 2016-07-17T11:50:53.000Z 2578.843505859375 2016-07-17T11:51:02.000Z 2578.70361328125 2016-07-17T11:51:06.000Z 2578.48388671875 2016-07-17T11:51:10.000Z 2576.73193359375 2016-07-17T11:51:30.000Z 2578.7412109375 2016-07-17T11:51:45.000Z 2579.506103515625 2016-07-17T11:51:54.000Z 2579.177001953125 2016-07-17T11:52:01.000Z 2577.34619140625 2016-07-17T11:52:21.000Z 2577.343994140625 2016-07-17T11:52:44.000Z 2576.763427734375 2016-07-17T11:52:59.000Z 2577.14111328125 2016-07-17T11:53:19.000Z