Garmin International 2016-07-10T08:29:19Z Punta della Meris Transparent 1002.3115234 2016-07-09T04:27:46Z 1005.1958008 2016-07-09T04:27:49Z 1008.5603027 2016-07-09T04:27:53Z 1012.4055176 2016-07-09T04:27:57Z 1016.2507324 2016-07-09T04:28:02Z 1019.1347656 2016-07-09T04:28:07Z 1021.0576172 2016-07-09T04:28:10Z 1022.4995117 2016-07-09T04:28:13Z 1024.9028320 2016-07-09T04:28:17Z 1028.2673340 2016-07-09T04:28:24Z 1031.6318359 2016-07-09T04:28:32Z 1034.9965820 2016-07-09T04:28:41Z 1038.3613281 2016-07-09T04:28:51Z 1040.2839355 2016-07-09T04:29:09Z 1042.6872559 2016-07-09T04:29:50Z 1045.5710449 2016-07-09T04:30:07Z 1048.9355469 2016-07-09T04:30:22Z 1050.3776855 2016-07-09T04:30:30Z 1053.7424316 2016-07-09T04:30:51Z 1057.1069336 2016-07-09T04:31:07Z 1059.0295410 2016-07-09T04:31:26Z 1062.3940430 2016-07-09T04:31:45Z 1065.7587891 2016-07-09T04:32:03Z 1068.6428223 2016-07-09T04:32:20Z 1072.0073242 2016-07-09T04:32:37Z 1074.4106445 2016-07-09T04:32:53Z 1077.2946777 2016-07-09T04:33:09Z 1080.6591797 2016-07-09T04:33:24Z 1084.0239258 2016-07-09T04:33:41Z 1086.9077148 2016-07-09T04:33:59Z 1090.2724609 2016-07-09T04:34:16Z 1093.1562500 2016-07-09T04:34:31Z 1096.5209961 2016-07-09T04:34:50Z 1099.8854980 2016-07-09T04:35:07Z 1102.7695313 2016-07-09T04:35:23Z 1106.1340332 2016-07-09T04:35:37Z 1109.0180664 2016-07-09T04:35:57Z 1111.9020996 2016-07-09T04:36:17Z 1114.7858887 2016-07-09T04:36:31Z 1117.6699219 2016-07-09T04:36:47Z 1121.0346680 2016-07-09T04:37:07Z 1123.9184570 2016-07-09T04:37:25Z 1127.2832031 2016-07-09T04:37:42Z 1129.2055664 2016-07-09T04:38:00Z 1131.1284180 2016-07-09T04:38:16Z 1134.4931641 2016-07-09T04:38:31Z 1137.8576660 2016-07-09T04:38:46Z 1141.2221680 2016-07-09T04:39:02Z 1143.6254883 2016-07-09T04:39:22Z 1146.5095215 2016-07-09T04:39:42Z 1149.8742676 2016-07-09T04:40:03Z 1151.3161621 2016-07-09T04:40:15Z 1154.2001953 2016-07-09T04:40:31Z 1157.0839844 2016-07-09T04:40:49Z 1159.9677734 2016-07-09T04:41:05Z 1163.3325195 2016-07-09T04:41:24Z 1164.2939453 2016-07-09T04:41:42Z 1166.2165527 2016-07-09T04:41:59Z 1167.1779785 2016-07-09T04:42:15Z 1169.5812988 2016-07-09T04:42:39Z 1171.5036621 2016-07-09T04:42:58Z 1174.3876953 2016-07-09T04:43:15Z 1176.7910156 2016-07-09T04:43:32Z 1179.6748047 2016-07-09T04:43:50Z 1183.0395508 2016-07-09T04:44:07Z 1186.4042969 2016-07-09T04:44:30Z 1189.2880859 2016-07-09T04:44:46Z 1192.6528320 2016-07-09T04:45:02Z 1194.0947266 2016-07-09T04:45:22Z 1196.0175781 2016-07-09T04:45:41Z 1197.9401855 2016-07-09T04:45:55Z 1201.3046875 2016-07-09T04:46:12Z 1201.7854004 2016-07-09T04:46:20Z 1203.7080078 2016-07-09T04:46:35Z 1205.6306152 2016-07-09T04:46:47Z 1206.5917969 2016-07-09T04:46:59Z 1207.5532227 2016-07-09T04:47:09Z 1209.9562988 2016-07-09T04:47:20Z 1211.3984375 2016-07-09T04:47:34Z 1212.8405762 2016-07-09T04:47:52Z 1213.3212891 2016-07-09T04:48:04Z 1213.3212891 2016-07-09T04:48:17Z 1214.7631836 2016-07-09T04:48:35Z 1217.6469727 2016-07-09T04:48:54Z 1219.5698242 2016-07-09T04:49:11Z 1221.9729004 2016-07-09T04:49:31Z 1225.3374023 2016-07-09T04:49:48Z 1224.8569336 2016-07-09T04:49:49Z 1226.7795410 2016-07-09T04:50:03Z 1229.6635742 2016-07-09T04:50:21Z 1232.0668945 2016-07-09T04:50:40Z 1233.9895020 2016-07-09T04:50:58Z 1235.9121094 2016-07-09T04:51:14Z 1237.8347168 2016-07-09T04:51:26Z 1240.7185059 2016-07-09T04:51:45Z 1243.6025391 2016-07-09T04:52:03Z 1246.4868164 2016-07-09T04:52:19Z 1249.3706055 2016-07-09T04:52:36Z 1252.2543945 2016-07-09T04:52:50Z 1254.6577148 2016-07-09T04:53:07Z 1257.0610352 2016-07-09T04:53:23Z 1258.9836426 2016-07-09T04:53:41Z 1260.9064941 2016-07-09T04:53:56Z 1262.8291016 2016-07-09T04:54:09Z 1264.7517090 2016-07-09T04:54:26Z 1267.1550293 2016-07-09T04:54:44Z 1270.0388184 2016-07-09T04:55:00Z 1272.9228516 2016-07-09T04:55:16Z 1274.8454590 2016-07-09T04:55:31Z 1276.7683105 2016-07-09T04:55:44Z 1279.1713867 2016-07-09T04:56:03Z 1282.0554199 2016-07-09T04:56:20Z 1285.4199219 2016-07-09T04:56:37Z 1288.3039551 2016-07-09T04:56:53Z 1291.6684570 2016-07-09T04:57:12Z 1291.6684570 2016-07-09T04:57:16Z 1291.1877441 2016-07-09T04:57:26Z 1291.1877441 2016-07-09T04:57:33Z 1291.1877441 2016-07-09T04:57:37Z 1290.7070313 2016-07-09T04:57:47Z 1293.1105957 2016-07-09T04:58:07Z 1295.9946289 2016-07-09T04:58:24Z 1299.3591309 2016-07-09T04:58:41Z 1302.2429199 2016-07-09T04:58:58Z 1303.2043457 2016-07-09T04:59:13Z 1302.2429199 2016-07-09T04:59:29Z 1302.2429199 2016-07-09T04:59:47Z 1305.6076660 2016-07-09T05:00:05Z 1308.4916992 2016-07-09T05:00:21Z 1310.8950195 2016-07-09T05:00:43Z 1312.3369141 2016-07-09T05:01:02Z 1314.7402344 2016-07-09T05:01:15Z 1317.1435547 2016-07-09T05:01:31Z 1320.0273438 2016-07-09T05:01:46Z 1323.3920898 2016-07-09T05:02:02Z 1324.3535156 2016-07-09T05:02:18Z 1325.3146973 2016-07-09T05:02:36Z 1326.2761230 2016-07-09T05:02:52Z 1327.7180176 2016-07-09T05:03:07Z 1329.6406250 2016-07-09T05:03:25Z 1333.0051270 2016-07-09T05:03:46Z 1334.4472656 2016-07-09T05:04:06Z 1335.4084473 2016-07-09T05:04:22Z 1337.8117676 2016-07-09T05:04:44Z 1339.7343750 2016-07-09T05:05:05Z 1342.1379395 2016-07-09T05:05:23Z 1343.5798340 2016-07-09T05:05:39Z 1344.5410156 2016-07-09T05:05:55Z 1346.9443359 2016-07-09T05:06:09Z 1347.4250488 2016-07-09T05:06:14Z 1347.4250488 2016-07-09T05:06:23Z 1346.4638672 2016-07-09T05:06:25Z 1347.4250488 2016-07-09T05:06:28Z 1349.3476563 2016-07-09T05:06:37Z 1350.7895508 2016-07-09T05:06:53Z 1350.7895508 2016-07-09T05:07:00Z 1353.6735840 2016-07-09T05:07:20Z 1356.0769043 2016-07-09T05:07:40Z 1358.9609375 2016-07-09T05:07:57Z 1361.3642578 2016-07-09T05:08:15Z 1362.8061523 2016-07-09T05:08:28Z 1365.6901855 2016-07-09T05:08:47Z 1366.6513672 2016-07-09T05:08:57Z 1367.1320801 2016-07-09T05:09:12Z 1368.0932617 2016-07-09T05:09:26Z 1369.5354004 2016-07-09T05:09:35Z 1370.9772949 2016-07-09T05:09:53Z 1373.3808594 2016-07-09T05:10:12Z 1376.7453613 2016-07-09T05:10:32Z 1378.6679688 2016-07-09T05:10:46Z 1381.0712891 2016-07-09T05:11:02Z 1383.9550781 2016-07-09T05:11:21Z 1384.9165039 2016-07-09T05:11:37Z 1386.3583984 2016-07-09T05:11:52Z 1388.2812500 2016-07-09T05:12:04Z 1390.6843262 2016-07-09T05:12:19Z 1391.6457520 2016-07-09T05:12:34Z 1393.5683594 2016-07-09T05:12:50Z 1395.4909668 2016-07-09T05:13:07Z 1397.8942871 2016-07-09T05:13:24Z 1399.3361816 2016-07-09T05:13:35Z 1401.2587891 2016-07-09T05:13:51Z 1402.7006836 2016-07-09T05:14:02Z 1405.5849609 2016-07-09T05:14:20Z 1407.9882813 2016-07-09T05:14:38Z 1409.9106445 2016-07-09T05:14:53Z 1411.3527832 2016-07-09T05:15:07Z 1413.7558594 2016-07-09T05:15:23Z 1416.1591797 2016-07-09T05:15:41Z 1419.5239258 2016-07-09T05:15:58Z 1421.9272461 2016-07-09T05:16:13Z 1424.8112793 2016-07-09T05:16:32Z 1425.7724609 2016-07-09T05:16:39Z 1427.2145996 2016-07-09T05:16:56Z 1430.0983887 2016-07-09T05:17:13Z 1432.5017090 2016-07-09T05:17:30Z 1433.4628906 2016-07-09T05:17:39Z 1434.9050293 2016-07-09T05:17:56Z 1435.8662109 2016-07-09T05:18:05Z 1436.3471680 2016-07-09T05:18:10Z 1438.7504883 2016-07-09T05:18:26Z 1441.1535645 2016-07-09T05:18:41Z 1444.0375977 2016-07-09T05:18:59Z 1446.4409180 2016-07-09T05:19:16Z 1446.4409180 2016-07-09T05:19:19Z 1448.8439941 2016-07-09T05:19:36Z 1451.7280273 2016-07-09T05:19:52Z 1454.1315918 2016-07-09T05:20:08Z 1456.5346680 2016-07-09T05:20:25Z 1458.4572754 2016-07-09T05:20:39Z 1460.8605957 2016-07-09T05:20:54Z 1463.2639160 2016-07-09T05:21:10Z 1465.6672363 2016-07-09T05:21:28Z 1467.5895996 2016-07-09T05:21:43Z 1469.9931641 2016-07-09T05:21:57Z 1472.8771973 2016-07-09T05:22:13Z 1475.2802734 2016-07-09T05:22:28Z 1475.7609863 2016-07-09T05:22:34Z 1478.1643066 2016-07-09T05:22:49Z 1481.5288086 2016-07-09T05:23:05Z 1481.0483398 2016-07-09T05:23:06Z 1482.4902344 2016-07-09T05:23:12Z 1482.9707031 2016-07-09T05:23:17Z 1484.4130859 2016-07-09T05:23:30Z 1485.3742676 2016-07-09T05:23:35Z 1487.7775879 2016-07-09T05:23:50Z 1490.6613770 2016-07-09T05:24:06Z 1493.5454102 2016-07-09T05:24:25Z 1496.4294434 2016-07-09T05:24:40Z 1497.8713379 2016-07-09T05:24:59Z 1500.2749023 2016-07-09T05:25:16Z 1502.1972656 2016-07-09T05:25:29Z 1504.6005859 2016-07-09T05:25:47Z 1507.0039063 2016-07-09T05:26:03Z 1508.4458008 2016-07-09T05:26:22Z 1510.8491211 2016-07-09T05:26:43Z 1512.7717285 2016-07-09T05:26:58Z 1512.7717285 2016-07-09T05:27:04Z 1514.2136230 2016-07-09T05:27:13Z 1514.2136230 2016-07-09T05:27:17Z 1516.1364746 2016-07-09T05:27:31Z 1516.1364746 2016-07-09T05:27:33Z 1516.1364746 2016-07-09T05:27:42Z 1518.0590820 2016-07-09T05:27:55Z 1518.5397949 2016-07-09T05:28:07Z 1518.0590820 2016-07-09T05:28:13Z 1518.5397949 2016-07-09T05:28:25Z 1519.0205078 2016-07-09T05:28:38Z 1519.5012207 2016-07-09T05:28:42Z 1519.5012207 2016-07-09T05:28:45Z 1520.4624023 2016-07-09T05:28:53Z 1520.4624023 2016-07-09T05:28:56Z 1519.9816895 2016-07-09T05:29:00Z 1520.9431152 2016-07-09T05:29:02Z 1521.4235840 2016-07-09T05:29:14Z 1520.9431152 2016-07-09T05:29:17Z 1521.9042969 2016-07-09T05:29:23Z 1523.3464355 2016-07-09T05:29:37Z 1523.3464355 2016-07-09T05:29:38Z 1524.7883301 2016-07-09T05:29:50Z 1526.7109375 2016-07-09T05:30:08Z 1526.7109375 2016-07-09T05:30:27Z 1526.7109375 2016-07-09T05:30:32Z 1526.7109375 2016-07-09T05:30:37Z 1526.2302246 2016-07-09T05:30:47Z 1526.7109375 2016-07-09T05:30:51Z 1526.2302246 2016-07-09T05:30:56Z 1527.1916504 2016-07-09T05:30:58Z 1528.1528320 2016-07-09T05:31:11Z 1529.1140137 2016-07-09T05:31:24Z 1531.0368652 2016-07-09T05:31:41Z 1531.9980469 2016-07-09T05:31:48Z 1534.4016113 2016-07-09T05:32:04Z 1533.9208984 2016-07-09T05:32:06Z 1534.4016113 2016-07-09T05:32:08Z 1535.3627930 2016-07-09T05:32:13Z 1535.8435059 2016-07-09T05:32:16Z 1536.8046875 2016-07-09T05:32:25Z 1536.8046875 2016-07-09T05:32:28Z 1537.7661133 2016-07-09T05:32:35Z 1538.2468262 2016-07-09T05:32:37Z 1538.2468262 2016-07-09T05:32:40Z 1539.6887207 2016-07-09T05:32:49Z 1540.6499023 2016-07-09T05:32:58Z 1542.5727539 2016-07-09T05:33:12Z 1543.5339355 2016-07-09T05:33:21Z 1544.9758301 2016-07-09T05:33:39Z 1547.8598633 2016-07-09T05:33:58Z 1549.7827148 2016-07-09T05:34:16Z 1552.1857910 2016-07-09T05:34:38Z 1552.6665039 2016-07-09T05:34:41Z 1555.0698242 2016-07-09T05:34:58Z 1556.5117188 2016-07-09T05:35:13Z 1557.9538574 2016-07-09T05:35:20Z 1558.9150391 2016-07-09T05:35:30Z 1558.9150391 2016-07-09T05:35:31Z 1561.7990723 2016-07-09T05:35:46Z 1564.2023926 2016-07-09T05:36:03Z 1567.0864258 2016-07-09T05:36:20Z 1569.0090332 2016-07-09T05:36:37Z 1571.8928223 2016-07-09T05:36:54Z 1573.8154297 2016-07-09T05:37:11Z 1575.7380371 2016-07-09T05:37:30Z 1578.6220703 2016-07-09T05:37:45Z 1580.5449219 2016-07-09T05:38:00Z 1582.9479980 2016-07-09T05:38:17Z 1585.3513184 2016-07-09T05:38:32Z 1586.7932129 2016-07-09T05:38:45Z 1589.6772461 2016-07-09T05:39:03Z 1591.5998535 2016-07-09T05:39:17Z 1593.5224609 2016-07-09T05:39:35Z 1594.9643555 2016-07-09T05:39:52Z 1597.3679199 2016-07-09T05:40:10Z 1599.7712402 2016-07-09T05:40:31Z 1602.1743164 2016-07-09T05:40:49Z 1603.6164551 2016-07-09T05:40:56Z 1605.5390625 2016-07-09T05:41:15Z 1608.4228516 2016-07-09T05:41:34Z 1610.3454590 2016-07-09T05:41:50Z 1613.2297363 2016-07-09T05:42:08Z 1616.1135254 2016-07-09T05:42:28Z 1616.5942383 2016-07-09T05:42:31Z 1618.0361328 2016-07-09T05:42:42Z 1620.4394531 2016-07-09T05:42:59Z 1621.4006348 2016-07-09T05:43:11Z 1621.8813477 2016-07-09T05:43:16Z 1621.8813477 2016-07-09T05:43:18Z 1622.3620605 2016-07-09T05:43:25Z 1623.3234863 2016-07-09T05:43:39Z 1624.2846680 2016-07-09T05:43:43Z 1625.7265625 2016-07-09T05:43:57Z 1626.6879883 2016-07-09T05:44:05Z 1627.6491699 2016-07-09T05:44:16Z 1627.6491699 2016-07-09T05:44:19Z 1628.1301270 2016-07-09T05:44:29Z 1629.5720215 2016-07-09T05:44:38Z 1630.5334473 2016-07-09T05:44:45Z 1631.9753418 2016-07-09T05:44:54Z 1631.9753418 2016-07-09T05:44:57Z 1632.9365234 2016-07-09T05:45:02Z 1634.8593750 2016-07-09T05:45:15Z 1635.3398438 2016-07-09T05:45:20Z 1636.3012695 2016-07-09T05:45:25Z 1636.3012695 2016-07-09T05:45:30Z 1636.3012695 2016-07-09T05:45:32Z 1636.7817383 2016-07-09T05:45:35Z 1637.2624512 2016-07-09T05:45:40Z 1638.2238770 2016-07-09T05:45:49Z 1638.7045898 2016-07-09T05:45:57Z 1639.6657715 2016-07-09T05:46:02Z 1639.1850586 2016-07-09T05:46:05Z 1639.1850586 2016-07-09T05:46:10Z 1638.7045898 2016-07-09T05:46:24Z 1639.1850586 2016-07-09T05:46:27Z 1640.1464844 2016-07-09T05:46:41Z 1641.5883789 2016-07-09T05:46:53Z 1642.5498047 2016-07-09T05:47:05Z 1642.5498047 2016-07-09T05:47:08Z 1641.5883789 2016-07-09T05:47:15Z 1642.0690918 2016-07-09T05:47:18Z 1643.5109863 2016-07-09T05:47:28Z 1643.9916992 2016-07-09T05:47:37Z 1645.9145508 2016-07-09T05:47:51Z 1646.8757324 2016-07-09T05:48:04Z 1648.7983398 2016-07-09T05:48:24Z 1650.2404785 2016-07-09T05:48:37Z 1652.1628418 2016-07-09T05:48:52Z 1653.1242676 2016-07-09T05:49:01Z 1655.5275879 2016-07-09T05:49:16Z 1656.4887695 2016-07-09T05:49:33Z 1656.0080566 2016-07-09T05:49:43Z 1655.0468750 2016-07-09T05:50:02Z 1653.6049805 2016-07-09T05:50:17Z 1653.6049805 2016-07-09T05:50:37Z 1653.6049805 2016-07-09T05:50:57Z 1653.6049805 2016-07-09T05:51:19Z 1653.6049805 2016-07-09T05:51:24Z 1654.5661621 2016-07-09T05:51:39Z 1657.9309082 2016-07-09T05:51:53Z 1655.5275879 2016-07-09T05:52:27Z 1655.5275879 2016-07-09T05:52:43Z 1654.0856934 2016-07-09T05:53:02Z 1656.9694824 2016-07-09T05:53:47Z 1656.9694824 2016-07-09T05:54:12Z 1657.4501953 2016-07-09T05:54:20Z 1659.3728027 2016-07-09T05:54:43Z 1659.3728027 2016-07-09T05:55:20Z 1659.8532715 2016-07-09T05:55:39Z 1661.2956543 2016-07-09T05:55:54Z 1661.2956543 2016-07-09T05:56:07Z 1659.8532715 2016-07-09T05:56:21Z 1659.3728027 2016-07-09T05:56:35Z 1659.8532715 2016-07-09T05:56:43Z 1658.8920898 2016-07-09T05:56:57Z 1657.9309082 2016-07-09T05:57:08Z 1659.8532715 2016-07-09T05:57:22Z 1662.2568359 2016-07-09T05:57:39Z 1665.6215820 2016-07-09T05:57:58Z 1667.5439453 2016-07-09T05:58:13Z 1670.4279785 2016-07-09T05:58:35Z 1671.3891602 2016-07-09T05:58:47Z 1673.3120117 2016-07-09T05:59:02Z 1675.7150879 2016-07-09T05:59:20Z 1678.1186523 2016-07-09T05:59:39Z 1680.5219727 2016-07-09T05:59:57Z 1682.4445801 2016-07-09T06:00:16Z 1684.8479004 2016-07-09T06:00:32Z 1687.2509766 2016-07-09T06:00:49Z 1689.1735840 2016-07-09T06:01:05Z 1692.5385742 2016-07-09T06:01:23Z 1693.9804688 2016-07-09T06:01:38Z 1696.3837891 2016-07-09T06:01:56Z 1698.7868652 2016-07-09T06:02:16Z 1699.7482910 2016-07-09T06:02:34Z 1701.6708984 2016-07-09T06:02:54Z 1704.0742188 2016-07-09T06:03:12Z 1705.5161133 2016-07-09T06:03:29Z 1707.4387207 2016-07-09T06:03:45Z 1709.3615723 2016-07-09T06:04:01Z 1711.2841797 2016-07-09T06:04:17Z 1713.6872559 2016-07-09T06:04:39Z 1716.5712891 2016-07-09T06:04:59Z 1718.4938965 2016-07-09T06:05:16Z 1721.3776855 2016-07-09T06:05:32Z 1724.7426758 2016-07-09T06:05:53Z 1727.1459961 2016-07-09T06:06:13Z 1730.5104980 2016-07-09T06:06:28Z 1733.3942871 2016-07-09T06:06:48Z 1735.3168945 2016-07-09T06:07:04Z 1737.7202148 2016-07-09T06:07:20Z 1740.1237793 2016-07-09T06:07:40Z 1741.5656738 2016-07-09T06:07:57Z 1744.4494629 2016-07-09T06:08:18Z 1745.8916016 2016-07-09T06:08:39Z 1747.8142090 2016-07-09T06:09:03Z 1749.2561035 2016-07-09T06:09:25Z 1752.6206055 2016-07-09T06:09:46Z 1752.6206055 2016-07-09T06:09:47Z 1755.5046387 2016-07-09T06:10:05Z 1757.9082031 2016-07-09T06:10:24Z 1760.7919922 2016-07-09T06:10:39Z 1764.1564941 2016-07-09T06:10:59Z 1765.5986328 2016-07-09T06:11:14Z 1767.5209961 2016-07-09T06:11:36Z 1769.4438477 2016-07-09T06:11:54Z 1770.8857422 2016-07-09T06:12:16Z 1773.7697754 2016-07-09T06:12:38Z 1776.1730957 2016-07-09T06:12:59Z 1779.0568848 2016-07-09T06:13:16Z 1781.4602051 2016-07-09T06:13:39Z 1784.3442383 2016-07-09T06:13:56Z 1787.2280273 2016-07-09T06:14:20Z 1789.1508789 2016-07-09T06:14:40Z 1792.0349121 2016-07-09T06:14:57Z 1793.4768066 2016-07-09T06:15:15Z 1794.4379883 2016-07-09T06:15:32Z 1794.4379883 2016-07-09T06:15:47Z 1796.3608398 2016-07-09T06:16:10Z 1795.3994141 2016-07-09T06:16:23Z 1797.3220215 2016-07-09T06:16:41Z 1799.2446289 2016-07-09T06:16:58Z 1800.6865234 2016-07-09T06:17:11Z 1803.0898438 2016-07-09T06:17:30Z 1804.0515137 2016-07-09T06:17:48Z 1806.9353027 2016-07-09T06:18:02Z 1809.3386230 2016-07-09T06:18:21Z 1810.2998047 2016-07-09T06:18:37Z 1811.7419434 2016-07-09T06:18:54Z 1812.7031250 2016-07-09T06:19:08Z 1814.6257324 2016-07-09T06:19:22Z 1817.0290527 2016-07-09T06:19:39Z 1819.4323730 2016-07-09T06:20:00Z 1822.3164063 2016-07-09T06:20:17Z 1823.7583008 2016-07-09T06:20:34Z 1826.6423340 2016-07-09T06:20:51Z 1829.5261230 2016-07-09T06:21:08Z 1831.9294434 2016-07-09T06:21:23Z 1835.2939453 2016-07-09T06:21:42Z 1836.2556152 2016-07-09T06:21:54Z 1837.6975098 2016-07-09T06:22:10Z 1837.6975098 2016-07-09T06:22:12Z 1838.1782227 2016-07-09T06:22:20Z 1838.6589355 2016-07-09T06:22:30Z 1842.0234375 2016-07-09T06:22:51Z 1843.9460449 2016-07-09T06:23:06Z 1844.9072266 2016-07-09T06:23:21Z 1846.3493652 2016-07-09T06:23:38Z 1848.7524414 2016-07-09T06:23:55Z 1851.1557617 2016-07-09T06:24:12Z 1853.0786133 2016-07-09T06:24:30Z 1855.9624023 2016-07-09T06:24:49Z 1857.8852539 2016-07-09T06:25:08Z 1858.3657227 2016-07-09T06:25:22Z 1859.8076172 2016-07-09T06:25:37Z 1860.7690430 2016-07-09T06:25:53Z 1862.2109375 2016-07-09T06:26:12Z 1863.1723633 2016-07-09T06:26:28Z 1866.0561523 2016-07-09T06:26:51Z 1868.4597168 2016-07-09T06:27:09Z 1870.3823242 2016-07-09T06:27:25Z 1872.7856445 2016-07-09T06:27:44Z 1874.7082520 2016-07-09T06:27:59Z 1876.6308594 2016-07-09T06:28:15Z 1879.5146484 2016-07-09T06:28:33Z 1881.9179688 2016-07-09T06:28:49Z 1882.8791504 2016-07-09T06:29:03Z 1883.8405762 2016-07-09T06:29:14Z 1885.2827148 2016-07-09T06:29:34Z 1884.8022461 2016-07-09T06:29:48Z 1883.8405762 2016-07-09T06:30:50Z 1886.2441406 2016-07-09T06:31:09Z 1888.1667480 2016-07-09T06:31:28Z 1890.5698242 2016-07-09T06:31:51Z 1893.9345703 2016-07-09T06:32:09Z 1896.8183594 2016-07-09T06:32:29Z 1899.7023926 2016-07-09T06:32:49Z 1903.0671387 2016-07-09T06:33:07Z 1905.9509277 2016-07-09T06:33:28Z 1906.4316406 2016-07-09T06:33:54Z 1909.7961426 2016-07-09T06:34:24Z 1912.1994629 2016-07-09T06:34:42Z 1915.5642090 2016-07-09T06:35:04Z 1918.9289551 2016-07-09T06:35:25Z 1921.8127441 2016-07-09T06:35:45Z 1925.1772461 2016-07-09T06:36:18Z 1928.0612793 2016-07-09T06:36:38Z 1931.4257813 2016-07-09T06:37:12Z 1934.3100586 2016-07-09T06:37:29Z 1937.6745605 2016-07-09T06:37:50Z 1940.5583496 2016-07-09T06:38:09Z 1943.9230957 2016-07-09T06:38:26Z 1946.3264160 2016-07-09T06:38:42Z 1949.6911621 2016-07-09T06:38:58Z 1952.5749512 2016-07-09T06:39:20Z 1955.9394531 2016-07-09T06:39:40Z 1959.3041992 2016-07-09T06:40:09Z 1962.1879883 2016-07-09T06:40:26Z 1965.5529785 2016-07-09T06:41:05Z 1968.4367676 2016-07-09T06:41:23Z 1970.3593750 2016-07-09T06:41:37Z 1973.7238770 2016-07-09T06:42:09Z 1976.6079102 2016-07-09T06:42:31Z 1979.9724121 2016-07-09T06:42:49Z 1982.8564453 2016-07-09T06:43:18Z 1986.2211914 2016-07-09T06:43:37Z 1989.1049805 2016-07-09T06:44:04Z 1991.9890137 2016-07-09T06:44:21Z 1994.8728027 2016-07-09T06:44:42Z 1996.7956543 2016-07-09T06:44:58Z 1999.6796875 2016-07-09T06:45:39Z 2003.0441895 2016-07-09T06:45:59Z 2006.4086914 2016-07-09T06:46:47Z 2009.2927246 2016-07-09T06:47:05Z 2012.1767578 2016-07-09T06:47:26Z 2015.5415039 2016-07-09T06:47:51Z 2018.4252930 2016-07-09T06:48:13Z 2021.3090820 2016-07-09T06:48:40Z 2024.1931152 2016-07-09T06:49:25Z 2027.5576172 2016-07-09T06:49:43Z 2030.9226074 2016-07-09T06:50:05Z 2033.8063965 2016-07-09T06:50:25Z 2037.1708984 2016-07-09T06:50:48Z 2040.5354004 2016-07-09T06:51:16Z 2043.4194336 2016-07-09T06:51:36Z 2046.7841797 2016-07-09T06:51:58Z 2048.7067871 2016-07-09T06:52:25Z 2051.5908203 2016-07-09T06:52:42Z 2054.4746094 2016-07-09T06:53:12Z 2057.8393555 2016-07-09T06:53:35Z 2060.2426758 2016-07-09T06:54:01Z 2063.6071777 2016-07-09T06:54:34Z 2065.5300293 2016-07-09T06:54:50Z 2068.8945313 2016-07-09T06:55:24Z 2072.2590332 2016-07-09T06:55:47Z 2075.6235352 2016-07-09T06:56:39Z 2078.9882813 2016-07-09T06:57:03Z 2082.3530273 2016-07-09T06:57:27Z 2085.7175293 2016-07-09T06:57:52Z 2088.6015625 2016-07-09T06:58:14Z 2088.6015625 2016-07-09T06:58:49Z 2091.9660645 2016-07-09T06:59:29Z 2094.8500977 2016-07-09T06:59:48Z 2098.2145996 2016-07-09T07:00:07Z 2101.5793457 2016-07-09T07:00:30Z 2102.5405273 2016-07-09T07:00:45Z 2104.9438477 2016-07-09T07:01:15Z 2106.3857422 2016-07-09T07:01:34Z 2108.7893066 2016-07-09T07:01:54Z 2110.7119141 2016-07-09T07:02:17Z 2114.0764160 2016-07-09T07:02:49Z 2116.9604492 2016-07-09T07:03:10Z 2118.8830566 2016-07-09T07:03:43Z 2121.7668457 2016-07-09T07:04:05Z 2125.1315918 2016-07-09T07:04:28Z 2128.0156250 2016-07-09T07:04:55Z 2130.8996582 2016-07-09T07:05:23Z 2132.8220215 2016-07-09T07:05:48Z 2136.1867676 2016-07-09T07:06:08Z 2140.0322266 2016-07-09T07:06:25Z 2138.5900879 2016-07-09T07:06:26Z 2141.4741211 2016-07-09T07:06:50Z 2144.8386230 2016-07-09T07:07:15Z 2143.8774414 2016-07-09T07:07:35Z 2143.3967285 2016-07-09T07:08:00Z 2146.2807617 2016-07-09T07:08:11Z 2149.6452637 2016-07-09T07:08:29Z 2152.5290527 2016-07-09T07:09:05Z 2155.8935547 2016-07-09T07:09:37Z 2158.7778320 2016-07-09T07:10:09Z 2161.6618652 2016-07-09T07:10:24Z 2165.0263672 2016-07-09T07:10:45Z 2167.9101563 2016-07-09T07:11:08Z 2171.2746582 2016-07-09T07:11:33Z 2174.1589355 2016-07-09T07:11:47Z 2177.5234375 2016-07-09T07:12:03Z 2180.4074707 2016-07-09T07:12:36Z 2183.7719727 2016-07-09T07:12:54Z 2187.1364746 2016-07-09T07:13:13Z 2190.0207520 2016-07-09T07:13:29Z 2191.4626465 2016-07-09T07:13:57Z 2192.9045410 2016-07-09T07:14:22Z 2195.3078613 2016-07-09T07:14:58Z 2198.6723633 2016-07-09T07:15:16Z 2202.0368652 2016-07-09T07:15:38Z 2204.9211426 2016-07-09T07:16:00Z 2207.8051758 2016-07-09T07:16:36Z 2211.1696777 2016-07-09T07:17:00Z 2214.5341797 2016-07-09T07:17:37Z 2215.0148926 2016-07-09T07:18:35Z 2218.3793945 2016-07-09T07:19:04Z 2221.2634277 2016-07-09T07:19:30Z 2221.2634277 2016-07-09T07:20:05Z 2218.3793945 2016-07-09T07:20:22Z 2214.5341797 2016-07-09T07:20:36Z 2211.6503906 2016-07-09T07:20:53Z 2208.2856445 2016-07-09T07:21:17Z 2206.8437500 2016-07-09T07:21:35Z 2203.4790039 2016-07-09T07:21:51Z 2196.2692871 2016-07-09T07:22:17Z 2199.1530762 2016-07-09T07:22:18Z 2202.9982910 2016-07-09T07:22:20Z 2199.6337891 2016-07-09T07:22:33Z 2199.6337891 2016-07-09T07:22:49Z 2200.1145020 2016-07-09T07:23:09Z 2196.7497559 2016-07-09T07:23:35Z 2194.3464355 2016-07-09T07:23:58Z 2193.3852539 2016-07-09T07:24:01Z 2190.0207520 2016-07-09T07:24:16Z 2186.6557617 2016-07-09T07:24:31Z 2186.1752930 2016-07-09T07:24:32Z 2183.7719727 2016-07-09T07:24:46Z 2180.4074707 2016-07-09T07:24:56Z 2177.5234375 2016-07-09T07:25:16Z 2174.1589355 2016-07-09T07:25:40Z 2171.2746582 2016-07-09T07:26:05Z 2168.8715820 2016-07-09T07:26:30Z 2165.9875488 2016-07-09T07:27:00Z 2162.6230469 2016-07-09T07:27:22Z 2159.2585449 2016-07-09T07:27:39Z 2156.3745117 2016-07-09T07:27:50Z 2154.4516602 2016-07-09T07:28:14Z 2154.4516602 2016-07-09T07:28:41Z 2153.4904785 2016-07-09T07:29:06Z 2153.4904785 2016-07-09T07:29:29Z 2149.6452637 2016-07-09T07:29:47Z 2146.7612305 2016-07-09T07:30:02Z 2143.3967285 2016-07-09T07:30:16Z 2140.0322266 2016-07-09T07:30:27Z 2136.6672363 2016-07-09T07:30:39Z 2133.3027344 2016-07-09T07:30:53Z 2130.4189453 2016-07-09T07:31:16Z 2127.0544434 2016-07-09T07:31:32Z 2124.1704102 2016-07-09T07:31:47Z 2120.8056641 2016-07-09T07:32:03Z 2117.4409180 2016-07-09T07:32:17Z 2116.4797363 2016-07-09T07:32:20Z 2113.1152344 2016-07-09T07:32:30Z 2110.2312012 2016-07-09T07:32:41Z 2106.8664551 2016-07-09T07:32:50Z 2105.4245605 2016-07-09T07:32:56Z 2102.0598145 2016-07-09T07:33:07Z 2099.1760254 2016-07-09T07:33:18Z 2095.8115234 2016-07-09T07:33:38Z 2092.4470215 2016-07-09T07:33:47Z 2091.4853516 2016-07-09T07:33:49Z 2087.6401367 2016-07-09T07:34:19Z 2088.1208496 2016-07-09T07:34:20Z 2084.7563477 2016-07-09T07:34:32Z 2081.8723145 2016-07-09T07:34:43Z 2078.5078125 2016-07-09T07:34:53Z 2075.1428223 2016-07-09T07:35:06Z 2071.7783203 2016-07-09T07:35:16Z 2068.8945313 2016-07-09T07:35:30Z 2066.4912109 2016-07-09T07:35:35Z 2064.0878906 2016-07-09T07:35:43Z 2060.7233887 2016-07-09T07:35:52Z 2057.3586426 2016-07-09T07:36:03Z 2053.9941406 2016-07-09T07:36:15Z 2050.6293945 2016-07-09T07:36:24Z 2047.7456055 2016-07-09T07:36:42Z 2044.3808594 2016-07-09T07:36:52Z 2041.9775391 2016-07-09T07:37:01Z 2038.6130371 2016-07-09T07:37:18Z 2035.2482910 2016-07-09T07:37:30Z 2032.3645020 2016-07-09T07:37:41Z 2030.4418945 2016-07-09T07:37:46Z 2027.0771484 2016-07-09T07:37:56Z 2027.0771484 2016-07-09T07:37:57Z 2023.7124023 2016-07-09T07:38:08Z 2020.8286133 2016-07-09T07:38:20Z 2017.9445801 2016-07-09T07:38:33Z 2014.5800781 2016-07-09T07:38:44Z 2011.6960449 2016-07-09T07:38:56Z 2010.2539063 2016-07-09T07:39:00Z 2007.3701172 2016-07-09T07:39:15Z 2004.0056152 2016-07-09T07:39:27Z 2000.6408691 2016-07-09T07:39:41Z 1997.2763672 2016-07-09T07:39:56Z 1993.9116211 2016-07-09T07:40:09Z 1993.4309082 2016-07-09T07:40:10Z 1991.0275879 2016-07-09T07:40:19Z 1987.6630859 2016-07-09T07:40:31Z 1987.6630859 2016-07-09T07:40:32Z 1984.7792969 2016-07-09T07:40:44Z 1980.9340820 2016-07-09T07:40:53Z 1978.0498047 2016-07-09T07:41:09Z 1974.6853027 2016-07-09T07:41:21Z 1971.8012695 2016-07-09T07:41:34Z 1969.8786621 2016-07-09T07:41:55Z 1971.8012695 2016-07-09T07:42:13Z 1970.3593750 2016-07-09T07:42:35Z 1970.3593750 2016-07-09T07:42:52Z 1969.3981934 2016-07-09T07:43:25Z 1966.5141602 2016-07-09T07:43:48Z 1963.6298828 2016-07-09T07:44:07Z 1960.7460938 2016-07-09T07:44:28Z 1960.2653809 2016-07-09T07:44:48Z 1959.3041992 2016-07-09T07:45:47Z 1960.7460938 2016-07-09T07:46:56Z 1960.7460938 2016-07-09T07:47:29Z 1961.2268066 2016-07-09T07:51:55Z 1963.1494141 2016-07-09T07:52:52Z 1966.5141602 2016-07-09T07:53:08Z 1969.8786621 2016-07-09T07:53:28Z 1972.7626953 2016-07-09T07:53:47Z 1976.1271973 2016-07-09T07:54:12Z 1979.0109863 2016-07-09T07:54:33Z 1982.3759766 2016-07-09T07:54:55Z 1985.2597656 2016-07-09T07:55:16Z 1988.6245117 2016-07-09T07:55:38Z 1991.0275879 2016-07-09T07:56:03Z 1993.4309082 2016-07-09T07:56:35Z 1996.3151855 2016-07-09T07:57:01Z 1999.6796875 2016-07-09T07:57:22Z 2003.0441895 2016-07-09T07:57:54Z 2005.9279785 2016-07-09T07:58:15Z 2009.2927246 2016-07-09T07:58:36Z 2011.2153320 2016-07-09T07:58:57Z 2014.5800781 2016-07-09T07:59:15Z 2017.4638672 2016-07-09T07:59:33Z 2017.4638672 2016-07-09T08:00:00Z 2020.8286133 2016-07-09T08:00:16Z 2021.7897949 2016-07-09T08:00:34Z 2025.1542969 2016-07-09T08:00:49Z 2026.5964355 2016-07-09T08:01:26Z 2029.9611816 2016-07-09T08:01:44Z 2032.8449707 2016-07-09T08:02:06Z 2034.7678223 2016-07-09T08:02:28Z 2038.1323242 2016-07-09T08:02:53Z 2041.0161133 2016-07-09T08:03:22Z 2044.3808594 2016-07-09T08:03:48Z 2046.3037109 2016-07-09T08:04:08Z 2049.6682129 2016-07-09T08:04:32Z 2051.5908203 2016-07-09T08:04:47Z 2054.9553223 2016-07-09T08:05:08Z 2058.3198242 2016-07-09T08:05:33Z 2060.2426758 2016-07-09T08:05:56Z 2063.1267090 2016-07-09T08:06:15Z 2066.4912109 2016-07-09T08:06:42Z 2066.4912109 2016-07-09T08:07:15Z 2069.3752441 2016-07-09T08:07:51Z 2072.7397461 2016-07-09T08:08:13Z 2074.6623535 2016-07-09T08:08:32Z 2074.6623535 2016-07-09T08:09:16Z 2072.7397461 2016-07-09T08:09:33Z 2073.7009277 2016-07-09T08:10:01Z 2076.5852051 2016-07-09T08:10:22Z 2079.4689941 2016-07-09T08:10:49Z 2080.9111328 2016-07-09T08:11:16Z 2081.3916016 2016-07-09T08:11:32Z 2083.3142090 2016-07-09T08:12:09Z 2085.7175293 2016-07-09T08:12:35Z 2088.6015625 2016-07-09T08:12:54Z 2091.0046387 2016-07-09T08:13:17Z 2092.4470215 2016-07-09T08:13:35Z 2095.3308105 2016-07-09T08:14:01Z 2097.7341309 2016-07-09T08:14:24Z 2100.6179199 2016-07-09T08:14:44Z 2103.9826660 2016-07-09T08:15:13Z 2105.9050293 2016-07-09T08:15:34Z 2109.2700195 2016-07-09T08:15:51Z 2112.1538086 2016-07-09T08:16:18Z 2114.5571289 2016-07-09T08:16:39Z 2115.9990234 2016-07-09T08:17:07Z 2119.3637695 2016-07-09T08:17:33Z 2122.2475586 2016-07-09T08:17:52Z 2124.1704102 2016-07-09T08:18:13Z 2126.0930176 2016-07-09T08:18:56Z 2129.4575195 2016-07-09T08:19:20Z 2131.3801270 2016-07-09T08:19:40Z 2134.7448730 2016-07-09T08:20:00Z 2138.1093750 2016-07-09T08:20:27Z 2140.5126953 2016-07-09T08:20:51Z 2143.3967285 2016-07-09T08:21:12Z 2145.8000488 2016-07-09T08:21:38Z 2147.7226563 2016-07-09T08:22:06Z 2148.2031250 2016-07-09T08:22:29Z 2147.7226563 2016-07-09T08:22:50Z 2149.1645508 2016-07-09T08:23:13Z 2152.0483398 2016-07-09T08:23:26Z 2155.4130859 2016-07-09T08:23:46Z 2158.2971191 2016-07-09T08:24:05Z 2161.6618652 2016-07-09T08:24:25Z 2165.0263672 2016-07-09T08:24:50Z 2167.9101563 2016-07-09T08:25:07Z 2168.8715820 2016-07-09T08:25:31Z 2171.7553711 2016-07-09T08:25:55Z 2174.6396484 2016-07-09T08:26:13Z 2178.0041504 2016-07-09T08:26:27Z 2180.8881836 2016-07-09T08:26:46Z 2183.7719727 2016-07-09T08:27:13Z 2187.6171875 2016-07-09T08:27:41Z 2190.5012207 2016-07-09T08:27:56Z 2191.4626465 2016-07-09T08:28:28Z 2190.9819336 2016-07-09T08:29:08Z 2193.8659668 2016-07-09T08:29:51Z 2197.2304688 2016-07-09T08:30:08Z 2200.5949707 2016-07-09T08:30:28Z 2203.9597168 2016-07-09T08:30:55Z 2206.8437500 2016-07-09T08:31:13Z 2209.2470703 2016-07-09T08:31:47Z 2212.6115723 2016-07-09T08:32:04Z 2214.5341797 2016-07-09T08:32:40Z 2217.4179688 2016-07-09T08:33:04Z 2220.7829590 2016-07-09T08:33:23Z 2223.6667480 2016-07-09T08:33:44Z 2224.6281738 2016-07-09T08:34:13Z 2227.9926758 2016-07-09T08:34:33Z 2231.3571777 2016-07-09T08:34:54Z 2232.7990723 2016-07-09T08:35:19Z 2234.2412109 2016-07-09T08:35:59Z 2237.6059570 2016-07-09T08:36:18Z 2240.4897461 2016-07-09T08:36:54Z 2243.8544922 2016-07-09T08:37:13Z 2247.2189941 2016-07-09T08:37:37Z 2250.1030273 2016-07-09T08:37:57Z 2253.4677734 2016-07-09T08:38:16Z 2256.3515625 2016-07-09T08:38:39Z 2258.7548828 2016-07-09T08:39:02Z 2262.1193848 2016-07-09T08:39:20Z 2265.0034180 2016-07-09T08:39:44Z 2268.3681641 2016-07-09T08:40:06Z 2270.7714844 2016-07-09T08:40:33Z 2270.2907715 2016-07-09T08:41:06Z 2273.6552734 2016-07-09T08:41:24Z 2277.0200195 2016-07-09T08:41:56Z 2279.9038086 2016-07-09T08:42:16Z 2283.2683105 2016-07-09T08:42:36Z 2286.1525879 2016-07-09T08:43:08Z 2289.5170898 2016-07-09T08:43:35Z 2290.4782715 2016-07-09T08:44:03Z 2293.8430176 2016-07-09T08:44:23Z 2295.2849121 2016-07-09T08:45:06Z 2298.6494141 2016-07-09T08:45:26Z 2301.5336914 2016-07-09T08:45:49Z 2304.8981934 2016-07-09T08:46:06Z 2308.2626953 2016-07-09T08:46:29Z 2311.1467285 2016-07-09T08:47:20Z 2314.0305176 2016-07-09T08:47:42Z 2317.3952637 2016-07-09T08:48:06Z 2320.7600098 2016-07-09T08:48:25Z 2324.1245117 2016-07-09T08:48:48Z 2327.0085449 2016-07-09T08:49:17Z 2329.8923340 2016-07-09T08:49:55Z 2333.2570801 2016-07-09T08:50:17Z 2336.6215820 2016-07-09T08:50:36Z 2339.5056152 2016-07-09T08:51:00Z 2342.8701172 2016-07-09T08:51:23Z 2345.7541504 2016-07-09T08:51:47Z 2349.5996094 2016-07-09T08:52:10Z 2352.4833984 2016-07-09T08:53:05Z 2355.3674316 2016-07-09T08:53:29Z 2358.7319336 2016-07-09T08:53:50Z 2360.6545410 2016-07-09T08:54:21Z 2363.5383301 2016-07-09T08:55:05Z 2366.9033203 2016-07-09T08:55:34Z 2369.3066406 2016-07-09T08:55:55Z 2371.7097168 2016-07-09T08:56:16Z 2374.5937500 2016-07-09T08:57:36Z 2377.4775391 2016-07-09T08:57:58Z 2381.3229980 2016-07-09T08:58:21Z 2383.2456055 2016-07-09T08:58:46Z 2386.1296387 2016-07-09T08:59:06Z 2389.0134277 2016-07-09T08:59:31Z 2389.0134277 2016-07-09T09:00:02Z 2392.3781738 2016-07-09T09:00:33Z 2395.2619629 2016-07-09T09:00:52Z 2398.1459961 2016-07-09T09:01:17Z 2401.5107422 2016-07-09T09:01:34Z 2403.9140625 2016-07-09T09:02:00Z 2407.2785645 2016-07-09T09:02:20Z 2410.1623535 2016-07-09T09:02:39Z 2412.5659180 2016-07-09T09:03:08Z 2415.4499512 2016-07-09T09:03:31Z 2418.3337402 2016-07-09T09:04:31Z 2421.6982422 2016-07-09T09:04:52Z 2424.5822754 2016-07-09T09:05:10Z 2427.9467773 2016-07-09T09:05:39Z 2430.3503418 2016-07-09T09:06:03Z 2433.2341309 2016-07-09T09:06:23Z 2436.5986328 2016-07-09T09:06:47Z 2439.4826660 2016-07-09T09:07:06Z 2442.8471680 2016-07-09T09:07:26Z 2443.3278809 2016-07-09T09:07:55Z 2446.6926270 2016-07-09T09:08:12Z 2449.5766602 2016-07-09T09:08:30Z 2451.4992676 2016-07-09T09:08:47Z 2454.3830566 2016-07-09T09:09:09Z 2456.7863770 2016-07-09T09:09:26Z 2460.1511230 2016-07-09T09:09:44Z 2462.0737305 2016-07-09T09:10:16Z 2464.9577637 2016-07-09T09:10:45Z 2467.3608398 2016-07-09T09:11:00Z 2470.7255859 2016-07-09T09:11:16Z 2473.6093750 2016-07-09T09:11:34Z 2476.0129395 2016-07-09T09:11:48Z 2479.3774414 2016-07-09T09:12:08Z 2478.8967285 2016-07-09T09:12:32Z 2478.8967285 2016-07-09T09:13:00Z 2478.8967285 2016-07-09T09:13:54Z 2482.2614746 2016-07-09T09:14:10Z 2485.6259766 2016-07-09T09:14:29Z 2488.9904785 2016-07-09T09:14:46Z 2490.9130859 2016-07-09T09:15:10Z 2492.8359375 2016-07-09T09:15:21Z 2493.7973633 2016-07-09T09:15:25Z 2497.1618652 2016-07-09T09:15:55Z 2500.0458984 2016-07-09T09:16:21Z 2503.4104004 2016-07-09T09:16:47Z 2505.3330078 2016-07-09T09:19:07Z 2505.3330078 2016-07-09T09:19:46Z 2505.8134766 2016-07-09T09:20:13Z 2506.7749023 2016-07-09T09:20:38Z 2507.2556152 2016-07-09T09:20:55Z 2509.1784668 2016-07-09T09:21:10Z 2509.6589355 2016-07-09T09:21:32Z 2508.6977539 2016-07-09T09:21:48Z 2509.1784668 2016-07-09T09:22:06Z 2509.6589355 2016-07-09T09:22:22Z 2510.6203613 2016-07-09T09:22:39Z 2512.0622559 2016-07-09T09:22:58Z 2514.4655762 2016-07-09T09:23:18Z 2516.3881836 2016-07-09T09:23:33Z 2518.7915039 2016-07-09T09:23:52Z 2521.6752930 2016-07-09T09:24:09Z 2523.1174316 2016-07-09T09:24:23Z 2525.0400391 2016-07-09T09:24:36Z 2526.9628906 2016-07-09T09:25:12Z 2529.3659668 2016-07-09T09:25:29Z 2532.7304688 2016-07-09T09:25:47Z 2535.6145020 2016-07-09T09:26:06Z 2538.0178223 2016-07-09T09:26:20Z 2539.4597168 2016-07-09T09:26:33Z 2540.9018555 2016-07-09T09:26:58Z 2541.8632813 2016-07-09T09:27:13Z 2544.7470703 2016-07-09T09:27:29Z 2547.1503906 2016-07-09T09:27:46Z 2550.0344238 2016-07-09T09:28:02Z 2552.4375000 2016-07-09T09:28:46Z 2555.3215332 2016-07-09T09:29:08Z 2558.6862793 2016-07-09T09:29:26Z 2561.5703125 2016-07-09T09:29:51Z 2564.9348145 2016-07-09T09:30:23Z 2567.8186035 2016-07-09T09:30:43Z 2571.1831055 2016-07-09T09:31:05Z 2574.5480957 2016-07-09T09:31:24Z 2577.4318848 2016-07-09T09:31:48Z 2580.7966309 2016-07-09T09:32:08Z 2583.6804199 2016-07-09T09:32:49Z 2587.0449219 2016-07-09T09:33:09Z 2589.9291992 2016-07-09T09:33:26Z 2592.8129883 2016-07-09T09:33:40Z 2594.7355957 2016-07-09T09:34:08Z 2596.6582031 2016-07-09T09:34:34Z 2600.0229492 2016-07-09T09:35:14Z 2602.9067383 2016-07-09T09:35:31Z 2606.2714844 2016-07-09T09:35:47Z 2609.1552734 2016-07-09T09:36:03Z 2612.5200195 2016-07-09T09:36:26Z 2615.8847656 2016-07-09T09:37:02Z 2619.2495117 2016-07-09T09:37:22Z 2622.1333008 2016-07-09T09:37:58Z 2625.4980469 2016-07-09T09:38:26Z 2628.3818359 2016-07-09T09:38:39Z 2631.7465820 2016-07-09T09:38:53Z 2634.6303711 2016-07-09T09:39:25Z 2637.9946289 2016-07-09T09:39:48Z 2640.8789063 2016-07-09T09:40:08Z 2643.2817383 2016-07-09T09:40:33Z 2646.6469727 2016-07-09T09:41:06Z 2649.5307617 2016-07-09T09:41:19Z 2652.4150391 2016-07-09T09:41:37Z 2655.7792969 2016-07-09T09:41:53Z 2656.2602539 2016-07-09T09:42:14Z 2656.2602539 2016-07-09T09:42:34Z 2654.3374023 2016-07-09T09:45:57Z 2654.8183594 2016-07-09T09:46:08Z 2651.9340820 2016-07-09T09:46:19Z 2648.5698242 2016-07-09T09:46:33Z 2645.2050781 2016-07-09T09:46:48Z 2641.8398438 2016-07-09T09:46:59Z 2638.9560547 2016-07-09T09:47:12Z 2636.0722656 2016-07-09T09:47:24Z 2633.6689453 2016-07-09T09:47:28Z 2630.7851563 2016-07-09T09:47:41Z 2628.8623047 2016-07-09T09:47:49Z 2628.3818359 2016-07-09T09:48:04Z 2626.4589844 2016-07-09T09:48:17Z 2624.5366211 2016-07-09T09:48:29Z 2621.6528320 2016-07-09T09:48:40Z 2618.2880859 2016-07-09T09:48:52Z 2616.8461914 2016-07-09T09:49:04Z 2613.4814453 2016-07-09T09:49:20Z 2611.5585938 2016-07-09T09:49:32Z 2610.1166992 2016-07-09T09:49:48Z 2608.1938477 2016-07-09T09:50:04Z 2604.8291016 2016-07-09T09:50:17Z 2601.9453125 2016-07-09T09:50:31Z 2598.5810547 2016-07-09T09:50:43Z 2595.6970215 2016-07-09T09:50:56Z 2592.3325195 2016-07-09T09:51:10Z 2588.4873047 2016-07-09T09:51:24Z 2588.9677734 2016-07-09T09:51:25Z 2586.0837402 2016-07-09T09:51:34Z 2583.1997070 2016-07-09T09:51:47Z 2580.3159180 2016-07-09T09:52:00Z 2578.3933105 2016-07-09T09:52:14Z 2576.4707031 2016-07-09T09:52:33Z 2573.1062012 2016-07-09T09:52:47Z 2570.2219238 2016-07-09T09:52:59Z 2567.3378906 2016-07-09T09:53:13Z 2563.9733887 2016-07-09T09:53:26Z 2560.6088867 2016-07-09T09:53:38Z 2557.2443848 2016-07-09T09:53:50Z 2554.3601074 2016-07-09T09:54:01Z 2550.5148926 2016-07-09T09:54:14Z 2546.6696777 2016-07-09T09:54:25Z 2544.7470703 2016-07-09T09:54:39Z 2542.3439941 2016-07-09T09:55:00Z 2538.9790039 2016-07-09T09:55:15Z 2535.6145020 2016-07-09T09:55:41Z 2532.2500000 2016-07-09T09:55:56Z 2529.8466797 2016-07-09T09:56:11Z 2527.9240723 2016-07-09T09:56:28Z 2526.4821777 2016-07-09T09:56:41Z 2525.0400391 2016-07-09T09:56:57Z 2523.1174316 2016-07-09T09:57:13Z 2523.1174316 2016-07-09T09:57:16Z 2521.6752930 2016-07-09T09:57:32Z 2518.3107910 2016-07-09T09:57:56Z 2515.9074707 2016-07-09T09:58:12Z 2514.9462891 2016-07-09T09:58:24Z 2513.5041504 2016-07-09T09:58:39Z 2510.6203613 2016-07-09T09:58:55Z 2508.2170410 2016-07-09T09:59:15Z 2507.2556152 2016-07-09T09:59:24Z 2508.2170410 2016-07-09T09:59:41Z 2507.2556152 2016-07-09T09:59:58Z 2505.8134766 2016-07-09T10:00:03Z 2506.2941895 2016-07-09T10:00:05Z 2502.4489746 2016-07-09T10:00:19Z 2502.9296875 2016-07-09T10:00:28Z 2502.9296875 2016-07-09T10:00:42Z 2500.5263672 2016-07-09T10:01:06Z 2499.0844727 2016-07-09T10:01:12Z 2497.1618652 2016-07-09T10:01:37Z 2493.7973633 2016-07-09T10:01:52Z 2490.4323730 2016-07-09T10:02:06Z 2487.5485840 2016-07-09T10:02:24Z 2484.1840820 2016-07-09T10:02:40Z 2482.2614746 2016-07-09T10:02:54Z 2478.8967285 2016-07-09T10:03:06Z 2476.4936523 2016-07-09T10:03:21Z 2473.6093750 2016-07-09T10:03:37Z 2470.2448730 2016-07-09T10:03:55Z 2467.3608398 2016-07-09T10:04:07Z 2463.9963379 2016-07-09T10:04:20Z 2460.6318359 2016-07-09T10:04:33Z 2457.2670898 2016-07-09T10:04:47Z 2454.3830566 2016-07-09T10:04:57Z 2451.0185547 2016-07-09T10:05:09Z 2450.5378418 2016-07-09T10:05:10Z 2447.6540527 2016-07-09T10:05:26Z 2444.2893066 2016-07-09T10:05:37Z 2441.4052734 2016-07-09T10:05:50Z 2439.4826660 2016-07-09T10:06:07Z 2436.5986328 2016-07-09T10:06:22Z 2432.7534180 2016-07-09T10:06:36Z 2429.8696289 2016-07-09T10:06:46Z 2427.4660645 2016-07-09T10:06:55Z 2425.5434570 2016-07-09T10:07:00Z 2422.6596680 2016-07-09T10:07:15Z 2419.2951660 2016-07-09T10:07:28Z 2415.9304199 2016-07-09T10:08:03Z 2414.0078125 2016-07-09T10:08:32Z 2410.1623535 2016-07-09T10:08:51Z 2406.7978516 2016-07-09T10:09:05Z 2403.9140625 2016-07-09T10:09:21Z 2400.5493164 2016-07-09T10:09:34Z 2397.6655273 2016-07-09T10:09:48Z 2394.3005371 2016-07-09T10:10:01Z 2390.9360352 2016-07-09T10:10:15Z 2388.0522461 2016-07-09T10:10:34Z 2384.2070313 2016-07-09T10:10:52Z 2383.2456055 2016-07-09T10:11:04Z 2380.8425293 2016-07-09T10:11:21Z 2377.9582520 2016-07-09T10:11:38Z 2374.5937500 2016-07-09T10:11:54Z 2374.5937500 2016-07-09T10:11:57Z 2373.1518555 2016-07-09T10:12:09Z 2370.2678223 2016-07-09T10:12:30Z 2367.8645020 2016-07-09T10:12:47Z 2364.9807129 2016-07-09T10:12:59Z 2363.0578613 2016-07-09T10:13:14Z 2361.6159668 2016-07-09T10:13:27Z 2358.2512207 2016-07-09T10:13:39Z 2356.3286133 2016-07-09T10:13:53Z 2352.9641113 2016-07-09T10:14:06Z 2350.0803223 2016-07-09T10:14:20Z 2348.1574707 2016-07-09T10:14:35Z 2344.7927246 2016-07-09T10:14:49Z 2341.9089355 2016-07-09T10:15:05Z 2339.9863281 2016-07-09T10:15:17Z 2337.1022949 2016-07-09T10:15:31Z 2334.2185059 2016-07-09T10:15:45Z 2330.8537598 2016-07-09T10:15:57Z 2327.9697266 2016-07-09T10:16:12Z 2326.0471191 2016-07-09T10:16:25Z 2322.2019043 2016-07-09T10:16:39Z 2319.7985840 2016-07-09T10:16:54Z 2316.9147949 2016-07-09T10:17:08Z 2314.5112305 2016-07-09T10:17:28Z 2312.1079102 2016-07-09T10:17:45Z 2309.7045898 2016-07-09T10:17:57Z 2307.3015137 2016-07-09T10:18:15Z 2304.8981934 2016-07-09T10:18:32Z 2302.9755859 2016-07-09T10:18:45Z 2300.5722656 2016-07-09T10:19:00Z 2301.0529785 2016-07-09T10:19:15Z 2299.6108398 2016-07-09T10:19:44Z 2296.7268066 2016-07-09T10:20:02Z 2293.8430176 2016-07-09T10:20:16Z 2290.9589844 2016-07-09T10:20:30Z 2288.5559082 2016-07-09T10:20:44Z 2285.1911621 2016-07-09T10:20:57Z 2283.2683105 2016-07-09T10:21:10Z 2278.9423828 2016-07-09T10:21:26Z 2278.4619141 2016-07-09T10:21:40Z 2275.0971680 2016-07-09T10:21:50Z 2272.2133789 2016-07-09T10:22:03Z 2268.8488770 2016-07-09T10:22:18Z 2268.3681641 2016-07-09T10:22:20Z 2265.4841309 2016-07-09T10:22:33Z 2264.0419922 2016-07-09T10:22:37Z 2262.1193848 2016-07-09T10:22:49Z 2258.7548828 2016-07-09T10:23:00Z 2257.3129883 2016-07-09T10:23:07Z 2253.4677734 2016-07-09T10:23:18Z 2251.5449219 2016-07-09T10:23:32Z 2248.1801758 2016-07-09T10:23:45Z 2245.7770996 2016-07-09T10:23:59Z 2245.7770996 2016-07-09T10:24:13Z 2242.8930664 2016-07-09T10:24:26Z 2240.0092773 2016-07-09T10:24:39Z 2238.0866699 2016-07-09T10:24:46Z 2235.2023926 2016-07-09T10:25:00Z 2232.7990723 2016-07-09T10:25:07Z 2230.8767090 2016-07-09T10:25:12Z 2227.5119629 2016-07-09T10:25:24Z 2225.1086426 2016-07-09T10:25:37Z 2222.7055664 2016-07-09T10:25:51Z 2220.7829590 2016-07-09T10:26:04Z 2218.3793945 2016-07-09T10:26:13Z 2216.4567871 2016-07-09T10:26:17Z 2214.5341797 2016-07-09T10:26:31Z 2211.1696777 2016-07-09T10:26:43Z 2208.7663574 2016-07-09T10:26:57Z 2206.3630371 2016-07-09T10:27:07Z 2203.4790039 2016-07-09T10:27:21Z 2199.6337891 2016-07-09T10:27:34Z 2196.2692871 2016-07-09T10:27:56Z 2193.3852539 2016-07-09T10:28:10Z 2190.0207520 2016-07-09T10:28:23Z 2186.6557617 2016-07-09T10:28:36Z 2182.8105469 2016-07-09T10:28:56Z 2179.4460449 2016-07-09T10:29:08Z 2179.4460449 2016-07-09T10:29:09Z 2176.5622559 2016-07-09T10:29:18Z 2173.6782227 2016-07-09T10:29:33Z 2170.3134766 2016-07-09T10:29:45Z 2168.8715820 2016-07-09T10:30:00Z 2166.4682617 2016-07-09T10:30:17Z 2163.1037598 2016-07-09T10:30:31Z 2159.7390137 2016-07-09T10:30:46Z 2157.3359375 2016-07-09T10:30:59Z 2155.8935547 2016-07-09T10:31:15Z 2153.0097656 2016-07-09T10:31:32Z 2149.6452637 2016-07-09T10:32:01Z 2148.6838379 2016-07-09T10:32:21Z 2146.2807617 2016-07-09T10:32:59Z 2142.9160156 2016-07-09T10:33:17Z 2140.0322266 2016-07-09T10:33:33Z 2137.6286621 2016-07-09T10:33:52Z 2135.2253418 2016-07-09T10:34:16Z 2131.8608398 2016-07-09T10:34:38Z 2129.4575195 2016-07-09T10:34:52Z 2126.0930176 2016-07-09T10:35:12Z 2123.6894531 2016-07-09T10:35:30Z 2120.3249512 2016-07-09T10:35:47Z 2116.9604492 2016-07-09T10:36:11Z 2114.5571289 2016-07-09T10:36:30Z 2111.1926270 2016-07-09T10:36:44Z 2107.8278809 2016-07-09T10:36:59Z 2105.4245605 2016-07-09T10:37:16Z 2105.4245605 2016-07-09T10:37:22Z 2103.0212402 2016-07-09T10:37:36Z 2099.6567383 2016-07-09T10:37:47Z 2098.2145996 2016-07-09T10:38:04Z 2095.8115234 2016-07-09T10:38:17Z 2093.8889160 2016-07-09T10:38:30Z 2090.0434570 2016-07-09T10:38:44Z 2089.0820313 2016-07-09T10:39:41Z 2089.5627441 2016-07-09T10:40:03Z 2087.1594238 2016-07-09T10:40:30Z 2086.1982422 2016-07-09T10:40:45Z 2084.2756348 2016-07-09T10:41:03Z 2081.8723145 2016-07-09T10:41:17Z 2081.8723145 2016-07-09T10:41:18Z 2079.4689941 2016-07-09T10:41:34Z 2077.0659180 2016-07-09T10:41:48Z 2075.6235352 2016-07-09T10:41:57Z 2074.6623535 2016-07-09T10:42:03Z 2073.2204590 2016-07-09T10:42:15Z 2073.2204590 2016-07-09T10:42:16Z 2070.3364258 2016-07-09T10:42:34Z 2067.9331055 2016-07-09T10:42:49Z 2065.5300293 2016-07-09T10:43:08Z 2062.6459961 2016-07-09T10:43:26Z 2059.2812500 2016-07-09T10:43:43Z 2056.3972168 2016-07-09T10:43:58Z 2055.4360352 2016-07-09T10:44:07Z 2052.0712891 2016-07-09T10:44:18Z 2051.1101074 2016-07-09T10:44:24Z 2049.1875000 2016-07-09T10:44:38Z 2048.7067871 2016-07-09T10:44:39Z 2049.1875000 2016-07-09T10:44:41Z 2047.2648926 2016-07-09T10:44:52Z 2044.8615723 2016-07-09T10:45:06Z 2042.4582520 2016-07-09T10:45:24Z 2041.0161133 2016-07-09T10:45:37Z 2039.0935059 2016-07-09T10:45:54Z 2036.2097168 2016-07-09T10:46:08Z 2033.3256836 2016-07-09T10:46:21Z 2029.9611816 2016-07-09T10:46:40Z 2027.0771484 2016-07-09T10:46:57Z 2024.1931152 2016-07-09T10:47:14Z 2020.8286133 2016-07-09T10:47:28Z 2017.4638672 2016-07-09T10:47:46Z 2014.5800781 2016-07-09T10:48:00Z 2012.1767578 2016-07-09T10:48:09Z 2009.2927246 2016-07-09T10:48:24Z 2006.8894043 2016-07-09T10:48:37Z 2004.0056152 2016-07-09T10:48:51Z 2003.0441895 2016-07-09T10:49:05Z 2001.6022949 2016-07-09T10:49:20Z 2001.6022949 2016-07-09T10:49:21Z 2000.1604004 2016-07-09T10:49:34Z 1996.3151855 2016-07-09T10:49:50Z 1994.3920898 2016-07-09T10:50:02Z 1991.0275879 2016-07-09T10:50:16Z 1988.6245117 2016-07-09T10:50:29Z 1986.2211914 2016-07-09T10:50:41Z 1985.7404785 2016-07-09T10:50:42Z 1985.2597656 2016-07-09T10:50:44Z 1982.8564453 2016-07-09T10:50:56Z 1979.4916992 2016-07-09T10:51:12Z 1977.5690918 2016-07-09T10:51:27Z 1974.2045898 2016-07-09T10:51:40Z 1971.8012695 2016-07-09T10:51:56Z 1969.3981934 2016-07-09T10:52:17Z 1967.4753418 2016-07-09T10:52:31Z 1966.0334473 2016-07-09T10:52:44Z 1965.0722656 2016-07-09T10:53:09Z 1962.6687012 2016-07-09T10:53:27Z 1960.7460938 2016-07-09T10:53:43Z 1960.7460938 2016-07-09T10:53:46Z 1958.8234863 2016-07-09T10:53:59Z 1957.8623047 2016-07-09T10:54:11Z 1955.9394531 2016-07-09T10:54:25Z 1955.9394531 2016-07-09T10:54:42Z 1954.4975586 2016-07-09T10:54:54Z 1952.0942383 2016-07-09T10:55:05Z 1951.6137695 2016-07-09T10:55:09Z 1951.1330566 2016-07-09T10:55:24Z 1949.6911621 2016-07-09T10:55:29Z 1947.7683105 2016-07-09T10:55:41Z 1946.3264160 2016-07-09T10:55:55Z 1944.4035645 2016-07-09T10:56:09Z 1942.9616699 2016-07-09T10:56:30Z 1942.4812012 2016-07-09T10:56:50Z 1939.1164551 2016-07-09T10:57:08Z 1937.6745605 2016-07-09T10:57:32Z 1935.7519531 2016-07-09T10:58:01Z 1935.2712402 2016-07-09T10:58:27Z 1933.3486328 2016-07-09T10:58:46Z 1931.9064941 2016-07-09T10:59:03Z 1930.4645996 2016-07-09T10:59:17Z 1929.5031738 2016-07-09T10:59:34Z 1926.6193848 2016-07-09T10:59:47Z 1924.6967773 2016-07-09T11:00:01Z 1922.7741699 2016-07-09T11:00:10Z 1920.3708496 2016-07-09T11:00:24Z 1917.0063477 2016-07-09T11:00:37Z 1915.0834961 2016-07-09T11:00:49Z 1913.6413574 2016-07-09T11:00:54Z 1912.6801758 2016-07-09T11:01:05Z 1910.2768555 2016-07-09T11:01:19Z 1908.8349609 2016-07-09T11:01:30Z 1906.4316406 2016-07-09T11:01:45Z 1904.5090332 2016-07-09T11:01:55Z 1903.0671387 2016-07-09T11:02:13Z 1902.1057129 2016-07-09T11:02:22Z 1899.7023926 2016-07-09T11:02:38Z 1897.2990723 2016-07-09T11:02:53Z 1895.3764648 2016-07-09T11:03:10Z 1893.9345703 2016-07-09T11:03:17Z 1891.0505371 2016-07-09T11:03:34Z 1890.0893555 2016-07-09T11:03:42Z 1889.6086426 2016-07-09T11:03:48Z 1886.7246094 2016-07-09T11:04:02Z 1884.3215332 2016-07-09T11:04:17Z 1883.3598633 2016-07-09T11:04:23Z 1883.3598633 2016-07-09T11:04:35Z 1880.4760742 2016-07-09T11:04:50Z 1878.5534668 2016-07-09T11:05:03Z 1876.6308594 2016-07-09T11:05:17Z 1876.1501465 2016-07-09T11:05:24Z 1875.1887207 2016-07-09T11:05:39Z 1872.3049316 2016-07-09T11:05:58Z 1871.3435059 2016-07-09T11:06:03Z 1868.9404297 2016-07-09T11:06:12Z 1865.5756836 2016-07-09T11:06:26Z 1862.6916504 2016-07-09T11:06:41Z 1860.2883301 2016-07-09T11:06:57Z 1857.4045410 2016-07-09T11:07:13Z 1855.4819336 2016-07-09T11:07:27Z 1852.5979004 2016-07-09T11:07:44Z 1850.1945801 2016-07-09T11:08:04Z 1850.1945801 2016-07-09T11:08:18Z 1846.8298340 2016-07-09T11:08:32Z 1843.4653320 2016-07-09T11:08:46Z 1842.0234375 2016-07-09T11:08:50Z 1840.5812988 2016-07-09T11:09:07Z 1837.2167969 2016-07-09T11:09:28Z 1835.7746582 2016-07-09T11:09:41Z 1833.3713379 2016-07-09T11:09:56Z 1832.8906250 2016-07-09T11:09:59Z 1831.4487305 2016-07-09T11:10:10Z 1828.5649414 2016-07-09T11:10:27Z 1826.6423340 2016-07-09T11:10:38Z 1823.2778320 2016-07-09T11:10:56Z 1823.7583008 2016-07-09T11:10:57Z 1821.3549805 2016-07-09T11:11:06Z 1817.9902344 2016-07-09T11:11:20Z 1817.5095215 2016-07-09T11:11:23Z 1816.5483398 2016-07-09T11:11:31Z 1815.1064453 2016-07-09T11:11:34Z 1811.7419434 2016-07-09T11:11:53Z 1809.3386230 2016-07-09T11:12:09Z 1806.4545898 2016-07-09T11:12:25Z 1803.5705566 2016-07-09T11:12:44Z 1799.7253418 2016-07-09T11:13:01Z 1799.2446289 2016-07-09T11:13:08Z 1797.3220215 2016-07-09T11:13:21Z 1793.9575195 2016-07-09T11:13:34Z 1791.0734863 2016-07-09T11:13:46Z 1787.7087402 2016-07-09T11:14:01Z 1783.8635254 2016-07-09T11:14:13Z 1782.9020996 2016-07-09T11:14:28Z 1781.4602051 2016-07-09T11:14:47Z 1779.5375977 2016-07-09T11:15:03Z 1779.0568848 2016-07-09T11:15:04Z 1777.6149902 2016-07-09T11:15:22Z 1774.2504883 2016-07-09T11:15:38Z 1772.3278809 2016-07-09T11:15:55Z 1769.4438477 2016-07-09T11:16:11Z 1768.4824219 2016-07-09T11:16:17Z 1766.5598145 2016-07-09T11:16:24Z 1763.6757813 2016-07-09T11:16:40Z 1759.8305664 2016-07-09T11:16:55Z 1759.3500977 2016-07-09T11:16:57Z 1755.9851074 2016-07-09T11:17:08Z 1754.5432129 2016-07-09T11:17:20Z 1750.6979980 2016-07-09T11:17:38Z 1748.2946777 2016-07-09T11:17:51Z 1745.4108887 2016-07-09T11:18:06Z 1742.0463867 2016-07-09T11:18:24Z 1741.5656738 2016-07-09T11:18:51Z 1738.2009277 2016-07-09T11:19:06Z 1735.7976074 2016-07-09T11:19:22Z 1733.3942871 2016-07-09T11:19:39Z 1732.4331055 2016-07-09T11:19:46Z 1730.0297852 2016-07-09T11:20:03Z 1729.0683594 2016-07-09T11:20:16Z 1725.2231445 2016-07-09T11:20:34Z 1721.8583984 2016-07-09T11:20:55Z 1718.4938965 2016-07-09T11:21:09Z 1715.6101074 2016-07-09T11:21:23Z 1713.2067871 2016-07-09T11:21:37Z 1710.8034668 2016-07-09T11:21:53Z 1709.8420410 2016-07-09T11:21:58Z 1706.4772949 2016-07-09T11:22:14Z 1705.0354004 2016-07-09T11:22:26Z 1704.5546875 2016-07-09T11:22:29Z 1703.5935059 2016-07-09T11:22:31Z 1702.1513672 2016-07-09T11:22:42Z 1700.2290039 2016-07-09T11:22:53Z 1700.2290039 2016-07-09T11:22:54Z 1698.3061523 2016-07-09T11:23:03Z 1695.4223633 2016-07-09T11:23:19Z 1693.4997559 2016-07-09T11:23:31Z 1692.0578613 2016-07-09T11:23:43Z 1691.0961914 2016-07-09T11:23:56Z 1691.0961914 2016-07-09T11:23:59Z 1688.6931152 2016-07-09T11:24:11Z 1688.6931152 2016-07-09T11:24:32Z 1688.6931152 2016-07-09T11:24:57Z 1689.1735840 2016-07-09T11:25:15Z 1690.1350098 2016-07-09T11:25:30Z 1689.6542969 2016-07-09T11:25:46Z 1689.1735840 2016-07-09T11:26:05Z 1692.5385742 2016-07-09T11:26:18Z 1693.4997559 2016-07-09T11:26:41Z 1691.5769043 2016-07-09T11:26:44Z 1689.6542969 2016-07-09T11:27:02Z 1689.1735840 2016-07-09T11:27:28Z 1687.7316895 2016-07-09T11:27:38Z 1687.7316895 2016-07-09T11:27:46Z 1687.2509766 2016-07-09T11:27:57Z 1687.2509766 2016-07-09T11:28:00Z 1686.7702637 2016-07-09T11:28:10Z 1684.8479004 2016-07-09T11:28:16Z 1683.4057617 2016-07-09T11:28:28Z 1681.4831543 2016-07-09T11:28:37Z 1681.4831543 2016-07-09T11:28:39Z 1681.0026855 2016-07-09T11:28:44Z 1680.0412598 2016-07-09T11:28:51Z 1679.0798340 2016-07-09T11:28:54Z 1677.6379395 2016-07-09T11:29:04Z 1677.1574707 2016-07-09T11:29:08Z 1677.1574707 2016-07-09T11:29:11Z 1676.1960449 2016-07-09T11:29:20Z 1675.7150879 2016-07-09T11:29:23Z 1675.7150879 2016-07-09T11:29:30Z 1673.7924805 2016-07-09T11:29:37Z 1674.2731934 2016-07-09T11:29:41Z 1672.3505859 2016-07-09T11:29:50Z 1671.8698730 2016-07-09T11:29:58Z 1671.8698730 2016-07-09T11:30:07Z 1670.9086914 2016-07-09T11:30:11Z 1670.9086914 2016-07-09T11:30:19Z 1670.4279785 2016-07-09T11:30:28Z 1669.4667969 2016-07-09T11:30:30Z 1668.5053711 2016-07-09T11:30:40Z 1667.5439453 2016-07-09T11:30:53Z 1667.0634766 2016-07-09T11:30:59Z 1667.5439453 2016-07-09T11:31:10Z 1667.0634766 2016-07-09T11:31:18Z 1665.6215820 2016-07-09T11:31:23Z 1665.1408691 2016-07-09T11:31:32Z 1664.1794434 2016-07-09T11:31:37Z 1664.1794434 2016-07-09T11:31:44Z 1662.2568359 2016-07-09T11:31:50Z 1662.2568359 2016-07-09T11:31:56Z 1661.2956543 2016-07-09T11:32:00Z 1659.8532715 2016-07-09T11:32:10Z 1657.9309082 2016-07-09T11:32:18Z 1656.0080566 2016-07-09T11:32:34Z 1656.0080566 2016-07-09T11:32:46Z 1653.6049805 2016-07-09T11:32:56Z 1653.1242676 2016-07-09T11:33:07Z 1651.2016602 2016-07-09T11:33:22Z 1650.7209473 2016-07-09T11:33:34Z 1650.7209473 2016-07-09T11:33:44Z 1648.3176270 2016-07-09T11:33:56Z 1646.8757324 2016-07-09T11:34:00Z 1646.3952637 2016-07-09T11:34:07Z 1645.9145508 2016-07-09T11:34:10Z 1643.9916992 2016-07-09T11:34:16Z 1642.0690918 2016-07-09T11:34:27Z 1641.5883789 2016-07-09T11:34:32Z 1640.1464844 2016-07-09T11:34:37Z 1639.1850586 2016-07-09T11:34:46Z 1637.2624512 2016-07-09T11:34:58Z 1637.2624512 2016-07-09T11:35:00Z 1636.3012695 2016-07-09T11:35:02Z 1636.3012695 2016-07-09T11:35:06Z 1634.3786621 2016-07-09T11:35:15Z 1632.9365234 2016-07-09T11:35:28Z 1630.5334473 2016-07-09T11:35:41Z 1628.6108398 2016-07-09T11:35:51Z 1627.6491699 2016-07-09T11:36:04Z 1627.6491699 2016-07-09T11:36:05Z 1625.7265625 2016-07-09T11:36:14Z 1625.7265625 2016-07-09T11:36:18Z 1623.8039551 2016-07-09T11:36:29Z 1622.3620605 2016-07-09T11:36:45Z 1618.9975586 2016-07-09T11:36:56Z 1618.9975586 2016-07-09T11:36:57Z 1618.0361328 2016-07-09T11:37:02Z 1617.0749512 2016-07-09T11:37:12Z 1615.6330566 2016-07-09T11:37:18Z 1614.1909180 2016-07-09T11:37:24Z 1614.6716309 2016-07-09T11:37:27Z 1612.7490234 2016-07-09T11:37:33Z 1611.7875977 2016-07-09T11:37:38Z 1610.8261719 2016-07-09T11:37:40Z 1609.3842773 2016-07-09T11:37:47Z 1607.9423828 2016-07-09T11:37:57Z 1607.9423828 2016-07-09T11:37:59Z 1606.0195313 2016-07-09T11:38:05Z 1605.0583496 2016-07-09T11:38:12Z 1604.0971680 2016-07-09T11:38:20Z 1600.7324219 2016-07-09T11:38:30Z 1598.8098145 2016-07-09T11:38:39Z 1598.8098145 2016-07-09T11:38:42Z 1595.4450684 2016-07-09T11:38:56Z 1595.4450684 2016-07-09T11:39:01Z 1593.5224609 2016-07-09T11:39:11Z 1591.5998535 2016-07-09T11:39:21Z 1590.1579590 2016-07-09T11:39:26Z 1588.7160645 2016-07-09T11:39:34Z 1587.7546387 2016-07-09T11:39:41Z 1587.2739258 2016-07-09T11:39:46Z 1585.8320313 2016-07-09T11:39:54Z 1585.8320313 2016-07-09T11:39:56Z 1584.3901367 2016-07-09T11:40:08Z 1583.9094238 2016-07-09T11:40:11Z 1583.4287109 2016-07-09T11:40:17Z 1581.9868164 2016-07-09T11:40:22Z 1580.0642090 2016-07-09T11:40:31Z 1579.5832520 2016-07-09T11:40:40Z 1577.6606445 2016-07-09T11:40:50Z 1576.6994629 2016-07-09T11:40:53Z 1575.7380371 2016-07-09T11:40:57Z 1575.2573242 2016-07-09T11:41:02Z 1573.8154297 2016-07-09T11:41:13Z 1572.8542480 2016-07-09T11:41:21Z 1570.9316406 2016-07-09T11:41:29Z 1570.9316406 2016-07-09T11:41:30Z 1570.4509277 2016-07-09T11:41:34Z 1569.4897461 2016-07-09T11:41:44Z 1569.0090332 2016-07-09T11:41:45Z 1567.0864258 2016-07-09T11:41:53Z 1566.6057129 2016-07-09T11:41:57Z 1565.1638184 2016-07-09T11:42:06Z 1564.2023926 2016-07-09T11:42:15Z 1563.7214355 2016-07-09T11:42:19Z 1563.2409668 2016-07-09T11:42:21Z 1562.7602539 2016-07-09T11:42:31Z 1562.7602539 2016-07-09T11:42:32Z 1562.2795410 2016-07-09T11:42:37Z 1562.2795410 2016-07-09T11:42:41Z 1561.7990723 2016-07-09T11:42:46Z 1562.2795410 2016-07-09T11:42:59Z 1561.7990723 2016-07-09T11:43:00Z 1562.2795410 2016-07-09T11:43:05Z 1562.7602539 2016-07-09T11:43:15Z 1562.7602539 2016-07-09T11:43:19Z 1562.2795410 2016-07-09T11:43:29Z 1561.3183594 2016-07-09T11:43:32Z 1560.8376465 2016-07-09T11:43:37Z 1560.3569336 2016-07-09T11:43:41Z 1559.8762207 2016-07-09T11:43:45Z 1558.9150391 2016-07-09T11:43:47Z 1558.9150391 2016-07-09T11:43:52Z 1557.9538574 2016-07-09T11:43:55Z 1557.4731445 2016-07-09T11:44:00Z 1557.9538574 2016-07-09T11:44:06Z 1556.9924316 2016-07-09T11:44:15Z 1556.9924316 2016-07-09T11:44:17Z 1557.4731445 2016-07-09T11:44:23Z 1556.5117188 2016-07-09T11:44:25Z 1556.0310059 2016-07-09T11:44:29Z 1555.5505371 2016-07-09T11:44:34Z 1555.5505371 2016-07-09T11:44:41Z 1555.5505371 2016-07-09T11:44:45Z 1555.0698242 2016-07-09T11:44:48Z 1555.5505371 2016-07-09T11:45:00Z 1555.5505371 2016-07-09T11:45:08Z 1555.0698242 2016-07-09T11:45:15Z 1553.6279297 2016-07-09T11:45:22Z 1553.1472168 2016-07-09T11:45:32Z 1552.6665039 2016-07-09T11:45:34Z 1552.1857910 2016-07-09T11:45:42Z 1551.2246094 2016-07-09T11:45:53Z 1550.7438965 2016-07-09T11:45:59Z 1548.8212891 2016-07-09T11:46:06Z 1548.3405762 2016-07-09T11:46:15Z 1547.3791504 2016-07-09T11:46:19Z 1547.3791504 2016-07-09T11:46:27Z 1545.4565430 2016-07-09T11:46:41Z 1544.4951172 2016-07-09T11:46:43Z 1543.0532227 2016-07-09T11:46:55Z 1541.6113281 2016-07-09T11:47:06Z 1541.1306152 2016-07-09T11:47:10Z 1539.2080078 2016-07-09T11:47:16Z 1536.8046875 2016-07-09T11:47:29Z 1536.8046875 2016-07-09T11:47:37Z 1534.4016113 2016-07-09T11:47:44Z 1534.4016113 2016-07-09T11:47:46Z 1531.9980469 2016-07-09T11:48:00Z 1530.5561523 2016-07-09T11:48:02Z 1529.5947266 2016-07-09T11:48:09Z 1528.6335449 2016-07-09T11:48:15Z 1526.2302246 2016-07-09T11:48:23Z 1523.8269043 2016-07-09T11:48:34Z 1522.8657227 2016-07-09T11:48:37Z 1520.4624023 2016-07-09T11:48:48Z 1517.0979004 2016-07-09T11:49:05Z 1516.6171875 2016-07-09T11:49:06Z 1513.7329102 2016-07-09T11:49:18Z 1513.7329102 2016-07-09T11:49:20Z 1512.7717285 2016-07-09T11:49:25Z 1509.8876953 2016-07-09T11:49:37Z 1506.0424805 2016-07-09T11:49:50Z 1506.5231934 2016-07-09T11:49:51Z 1504.1201172 2016-07-09T11:50:02Z 1503.6394043 2016-07-09T11:50:06Z 1502.6779785 2016-07-09T11:50:10Z 1499.7939453 2016-07-09T11:50:23Z 1497.8713379 2016-07-09T11:50:35Z 1494.5065918 2016-07-09T11:50:49Z 1492.5842285 2016-07-09T11:50:55Z 1490.6613770 2016-07-09T11:51:07Z 1489.2194824 2016-07-09T11:51:13Z 1488.2583008 2016-07-09T11:51:15Z 1486.8161621 2016-07-09T11:51:18Z 1486.8161621 2016-07-09T11:51:23Z 1486.3356934 2016-07-09T11:51:25Z 1483.4514160 2016-07-09T11:51:34Z 1481.5288086 2016-07-09T11:51:44Z 1480.5676270 2016-07-09T11:51:48Z 1480.5676270 2016-07-09T11:51:51Z 1478.6450195 2016-07-09T11:51:59Z 1477.6835938 2016-07-09T11:52:04Z 1477.2031250 2016-07-09T11:52:07Z 1474.7998047 2016-07-09T11:52:17Z 1474.3190918 2016-07-09T11:52:18Z 1473.3579102 2016-07-09T11:52:24Z 1471.9157715 2016-07-09T11:52:37Z 1471.9157715 2016-07-09T11:52:39Z 1470.4738770 2016-07-09T11:52:50Z 1469.5126953 2016-07-09T11:53:01Z 1469.0319824 2016-07-09T11:53:09Z 1466.1477051 2016-07-09T11:53:20Z 1464.7058105 2016-07-09T11:53:25Z 1464.2250977 2016-07-09T11:53:26Z 1464.2250977 2016-07-09T11:53:32Z 1463.2639160 2016-07-09T11:53:36Z 1461.3413086 2016-07-09T11:53:50Z 1459.8991699 2016-07-09T11:53:59Z 1457.9768066 2016-07-09T11:54:06Z 1456.0539551 2016-07-09T11:54:14Z 1455.5734863 2016-07-09T11:54:19Z 1453.6508789 2016-07-09T11:54:22Z 1452.6894531 2016-07-09T11:54:30Z 1452.2087402 2016-07-09T11:54:32Z 1450.2861328 2016-07-09T11:54:42Z 1448.3632813 2016-07-09T11:54:49Z 1448.3632813 2016-07-09T11:54:52Z 1446.4409180 2016-07-09T11:55:02Z 1446.9213867 2016-07-09T11:55:03Z 1446.4409180 2016-07-09T11:55:06Z 1445.4794922 2016-07-09T11:55:11Z 1444.5180664 2016-07-09T11:55:16Z 1444.0375977 2016-07-09T11:55:18Z 1443.0761719 2016-07-09T11:55:25Z 1442.5957031 2016-07-09T11:55:28Z 1440.1923828 2016-07-09T11:55:39Z 1438.2697754 2016-07-09T11:55:49Z 1437.7890625 2016-07-09T11:55:52Z 1436.3471680 2016-07-09T11:55:56Z 1435.3854980 2016-07-09T11:56:00Z 1433.9436035 2016-07-09T11:56:10Z 1433.4628906 2016-07-09T11:56:12Z 1432.0209961 2016-07-09T11:56:19Z 1430.0983887 2016-07-09T11:56:34Z 1429.6176758 2016-07-09T11:56:39Z 1427.6950684 2016-07-09T11:56:52Z 1426.7338867 2016-07-09T11:56:54Z 1424.8112793 2016-07-09T11:57:04Z 1424.3305664 2016-07-09T11:57:14Z 1422.8886719 2016-07-09T11:57:18Z 1422.8886719 2016-07-09T11:57:19Z 1422.4079590 2016-07-09T11:57:24Z 1420.0046387 2016-07-09T11:57:32Z 1419.0432129 2016-07-09T11:57:42Z 1418.5625000 2016-07-09T11:57:47Z 1417.6010742 2016-07-09T11:57:52Z 1416.6398926 2016-07-09T11:57:57Z 1414.7172852 2016-07-09T11:58:04Z 1414.7172852 2016-07-09T11:58:06Z 1412.3139648 2016-07-09T11:58:18Z 1409.9106445 2016-07-09T11:58:30Z 1409.4301758 2016-07-09T11:58:31Z 1407.5075684 2016-07-09T11:58:44Z 1407.9882813 2016-07-09T11:58:47Z 1406.5461426 2016-07-09T11:58:54Z 1405.1042480 2016-07-09T11:59:01Z 1404.6235352 2016-07-09T11:59:07Z 1403.6621094 2016-07-09T11:59:18Z 1402.7006836 2016-07-09T11:59:32Z 1402.2199707 2016-07-09T11:59:42Z 1400.7780762 2016-07-09T11:59:45Z 1398.8554688 2016-07-09T11:59:57Z 1398.8554688 2016-07-09T11:59:58Z 1397.8942871 2016-07-09T12:00:02Z 1397.8942871 2016-07-09T12:00:05Z 1396.9328613 2016-07-09T12:00:07Z 1395.0102539 2016-07-09T12:00:16Z 1395.4909668 2016-07-09T12:00:18Z 1394.5295410 2016-07-09T12:00:22Z 1394.0490723 2016-07-09T12:00:26Z 1391.1650391 2016-07-09T12:00:32Z 1389.7231445 2016-07-09T12:00:46Z 1387.8002930 2016-07-09T12:00:57Z 1387.8002930 2016-07-09T12:00:58Z 1387.3195801 2016-07-09T12:01:00Z 1387.3195801 2016-07-09T12:01:04Z 1385.3969727 2016-07-09T12:01:16Z 1384.4357910 2016-07-09T12:01:18Z 1384.4357910 2016-07-09T12:01:19Z 1384.4357910 2016-07-09T12:01:27Z 1383.9550781 2016-07-09T12:01:30Z 1382.9936523 2016-07-09T12:01:37Z 1380.5905762 2016-07-09T12:01:52Z 1380.1098633 2016-07-09T12:01:55Z 1378.6679688 2016-07-09T12:02:09Z 1377.2260742 2016-07-09T12:02:13Z 1376.2646484 2016-07-09T12:02:17Z 1375.3032227 2016-07-09T12:02:23Z 1374.3420410 2016-07-09T12:02:28Z 1372.9001465 2016-07-09T12:02:38Z 1373.3808594 2016-07-09T12:02:43Z 1371.9384766 2016-07-09T12:02:50Z 1370.9772949 2016-07-09T12:03:00Z 1369.0546875 2016-07-09T12:03:14Z 1368.5739746 2016-07-09T12:03:15Z 1368.5739746 2016-07-09T12:03:20Z 1366.6513672 2016-07-09T12:03:30Z 1364.2480469 2016-07-09T12:03:38Z 1363.2868652 2016-07-09T12:03:43Z 1361.3642578 2016-07-09T12:03:51Z 1360.4028320 2016-07-09T12:04:03Z 1357.9997559 2016-07-09T12:04:19Z 1356.5576172 2016-07-09T12:04:40Z 1353.6735840 2016-07-09T12:04:55Z 1350.3090820 2016-07-09T12:05:05Z 1347.4250488 2016-07-09T12:05:17Z 1345.9831543 2016-07-09T12:05:19Z 1343.0991211 2016-07-09T12:05:33Z 1341.6572266 2016-07-09T12:05:42Z 1338.2924805 2016-07-09T12:06:00Z 1338.2924805 2016-07-09T12:06:03Z 1337.3310547 2016-07-09T12:06:05Z 1335.8891602 2016-07-09T12:06:09Z 1334.9279785 2016-07-09T12:06:11Z 1333.4858398 2016-07-09T12:06:18Z 1332.0439453 2016-07-09T12:06:29Z 1331.0827637 2016-07-09T12:06:38Z 1331.0827637 2016-07-09T12:06:40Z 1331.0827637 2016-07-09T12:06:45Z 1331.0827637 2016-07-09T12:07:01Z 1328.1987305 2016-07-09T12:07:15Z 1326.7568359 2016-07-09T12:07:20Z 1323.3920898 2016-07-09T12:07:33Z 1322.9113770 2016-07-09T12:07:35Z 1320.0273438 2016-07-09T12:07:43Z 1320.0273438 2016-07-09T12:07:45Z 1317.6240234 2016-07-09T12:07:56Z 1317.6240234 2016-07-09T12:08:01Z 1317.1435547 2016-07-09T12:08:10Z 1316.6628418 2016-07-09T12:08:14Z 1316.1821289 2016-07-09T12:08:17Z 1317.1435547 2016-07-09T12:08:19Z 1317.1435547 2016-07-09T12:08:21Z 1316.6628418 2016-07-09T12:08:24Z 1316.6628418 2016-07-09T12:08:29Z 1316.6628418 2016-07-09T12:08:33Z 1313.7788086 2016-07-09T12:08:46Z 1312.8176270 2016-07-09T12:08:49Z 1309.4531250 2016-07-09T12:08:59Z 1306.0881348 2016-07-09T12:09:08Z 1304.6462402 2016-07-09T12:09:13Z 1302.2429199 2016-07-09T12:09:28Z 1301.7624512 2016-07-09T12:09:33Z 1298.3977051 2016-07-09T12:09:45Z 1295.5139160 2016-07-09T12:09:57Z 1294.0720215 2016-07-09T12:10:03Z 1292.6301270 2016-07-09T12:10:12Z 1289.7458496 2016-07-09T12:10:21Z 1290.2265625 2016-07-09T12:10:23Z 1288.3039551 2016-07-09T12:10:31Z 1288.3039551 2016-07-09T12:10:34Z 1285.9006348 2016-07-09T12:10:41Z 1283.9780273 2016-07-09T12:10:53Z 1281.5747070 2016-07-09T12:11:00Z 1281.0942383 2016-07-09T12:11:06Z 1279.1713867 2016-07-09T12:11:15Z 1278.6909180 2016-07-09T12:11:20Z 1277.7294922 2016-07-09T12:11:24Z 1275.3259277 2016-07-09T12:11:35Z 1272.4421387 2016-07-09T12:11:45Z 1269.5583496 2016-07-09T12:11:58Z 1267.1550293 2016-07-09T12:12:04Z 1263.3098145 2016-07-09T12:12:21Z 1261.3872070 2016-07-09T12:12:30Z 1258.0224609 2016-07-09T12:12:46Z 1257.5417480 2016-07-09T12:12:49Z 1255.1384277 2016-07-09T12:13:03Z 1252.7351074 2016-07-09T12:13:19Z 1249.3706055 2016-07-09T12:13:35Z 1246.4868164 2016-07-09T12:13:49Z 1245.5253906 2016-07-09T12:13:56Z 1242.1606445 2016-07-09T12:14:05Z 1242.6413574 2016-07-09T12:14:06Z 1240.2380371 2016-07-09T12:14:19Z 1237.8347168 2016-07-09T12:14:33Z 1234.9509277 2016-07-09T12:14:44Z 1233.9895020 2016-07-09T12:14:56Z 1233.5087891 2016-07-09T12:15:09Z 1232.5476074 2016-07-09T12:15:25Z 1231.1057129 2016-07-09T12:15:41Z 1227.7407227 2016-07-09T12:15:56Z 1227.7407227 2016-07-09T12:15:57Z 1225.3374023 2016-07-09T12:16:14Z 1222.9343262 2016-07-09T12:16:29Z 1219.5698242 2016-07-09T12:16:46Z 1217.6469727 2016-07-09T12:16:54Z 1215.7246094 2016-07-09T12:17:06Z 1215.2438965 2016-07-09T12:17:14Z 1212.8405762 2016-07-09T12:17:20Z 1214.7631836 2016-07-09T12:17:23Z 1211.3984375 2016-07-09T12:17:37Z 1210.4370117 2016-07-09T12:17:40Z 1207.5532227 2016-07-09T12:17:49Z 1207.0725098 2016-07-09T12:17:50Z 1204.6691895 2016-07-09T12:18:04Z 1202.2658691 2016-07-09T12:18:18Z 1199.3820801 2016-07-09T12:18:28Z 1196.4982910 2016-07-09T12:18:38Z 1195.0559082 2016-07-09T12:18:50Z 1194.5751953 2016-07-09T12:18:51Z 1193.6140137 2016-07-09T12:18:55Z 1192.6528320 2016-07-09T12:19:01Z 1192.1721191 2016-07-09T12:19:05Z 1191.6914063 2016-07-09T12:19:09Z 1189.7687988 2016-07-09T12:19:23Z 1188.8076172 2016-07-09T12:19:35Z 1188.8076172 2016-07-09T12:19:42Z 1188.3269043 2016-07-09T12:19:45Z 1187.8461914 2016-07-09T12:19:49Z 1185.9235840 2016-07-09T12:20:01Z 1185.9235840 2016-07-09T12:20:03Z 1184.0009766 2016-07-09T12:20:18Z 1181.1171875 2016-07-09T12:20:31Z 1178.2329102 2016-07-09T12:20:45Z 1177.2717285 2016-07-09T12:20:47Z 1176.7910156 2016-07-09T12:20:50Z 1173.4265137 2016-07-09T12:21:03Z 1172.9458008 2016-07-09T12:21:07Z 1171.5036621 2016-07-09T12:21:14Z 1170.5424805 2016-07-09T12:21:19Z 1169.5812988 2016-07-09T12:21:23Z 1168.6198730 2016-07-09T12:21:28Z 1167.6584473 2016-07-09T12:21:34Z 1166.6972656 2016-07-09T12:21:38Z 1164.7746582 2016-07-09T12:21:48Z 1163.8129883 2016-07-09T12:21:54Z 1160.9291992 2016-07-09T12:22:08Z 1159.4873047 2016-07-09T12:22:12Z 1156.1225586 2016-07-09T12:22:23Z 1153.2387695 2016-07-09T12:22:36Z 1152.2773438 2016-07-09T12:22:43Z 1149.8742676 2016-07-09T12:22:56Z 1148.4321289 2016-07-09T12:23:03Z 1145.5480957 2016-07-09T12:23:16Z 1142.1835938 2016-07-09T12:23:26Z 1138.8190918 2016-07-09T12:23:42Z 1135.4543457 2016-07-09T12:23:55Z 1134.9738770 2016-07-09T12:23:57Z 1131.6088867 2016-07-09T12:24:13Z 1129.6862793 2016-07-09T12:24:27Z 1125.8410645 2016-07-09T12:24:38Z 1122.4765625 2016-07-09T12:24:51Z 1119.5927734 2016-07-09T12:25:03Z 1117.6699219 2016-07-09T12:25:07Z 1114.7858887 2016-07-09T12:25:19Z 1113.8244629 2016-07-09T12:25:21Z 1110.9406738 2016-07-09T12:25:31Z 1107.5761719 2016-07-09T12:25:45Z 1104.2116699 2016-07-09T12:25:58Z 1102.2888184 2016-07-09T12:26:03Z 1099.4047852 2016-07-09T12:26:15Z 1097.4821777 2016-07-09T12:26:20Z 1094.5981445 2016-07-09T12:26:34Z 1091.2336426 2016-07-09T12:26:45Z 1087.8691406 2016-07-09T12:26:59Z 1084.9853516 2016-07-09T12:27:11Z 1083.0622559 2016-07-09T12:27:18Z 1080.1784668 2016-07-09T12:27:33Z 1079.2170410 2016-07-09T12:27:40Z 1078.7365723 2016-07-09T12:27:59Z 1077.2946777 2016-07-09T12:28:12Z 1074.8913574 2016-07-09T12:28:19Z 1072.9687500 2016-07-09T12:28:27Z 1072.4880371 2016-07-09T12:28:33Z 1071.5266113 2016-07-09T12:28:36Z 1069.1235352 2016-07-09T12:28:44Z 1068.1621094 2016-07-09T12:28:48Z 1066.7199707 2016-07-09T12:28:53Z 1063.3554688 2016-07-09T12:29:09Z 1061.4328613 2016-07-09T12:29:27Z 1061.4328613 2016-07-09T12:29:48Z 1059.0295410 2016-07-09T12:30:01Z 1058.0683594 2016-07-09T12:30:12Z 1055.6650391 2016-07-09T12:30:25Z 1054.7036133 2016-07-09T12:30:29Z 1053.2617188 2016-07-09T12:30:34Z 1052.7810059 2016-07-09T12:30:36Z 1052.3002930 2016-07-09T12:30:39Z 1049.4162598 2016-07-09T12:30:48Z 1047.0129395 2016-07-09T12:30:59Z 1045.5710449 2016-07-09T12:31:03Z 1044.6096191 2016-07-09T12:31:06Z 1042.6872559 2016-07-09T12:31:21Z 1039.8032227 2016-07-09T12:31:30Z 1036.4387207 2016-07-09T12:31:44Z 1035.9577637 2016-07-09T12:31:47Z 1034.5158691 2016-07-09T12:31:57Z 1032.5932617 2016-07-09T12:32:11Z 1032.1125488 2016-07-09T12:32:13Z 1032.5932617 2016-07-09T12:32:22Z 1032.1125488 2016-07-09T12:32:36Z 1032.1125488 2016-07-09T12:32:47Z