Garmin International 2016-07-06T19:48:17Z Monte Bouillagna Transparent 1510.3684082 2016-07-06T05:14:29Z 1508.9265137 2016-07-06T05:14:32Z 1511.3298340 2016-07-06T05:14:46Z 1514.2136230 2016-07-06T05:14:59Z 1516.1364746 2016-07-06T05:15:12Z 1519.5012207 2016-07-06T05:15:28Z 1520.9431152 2016-07-06T05:15:40Z 1520.9431152 2016-07-06T05:15:41Z 1523.8269043 2016-07-06T05:15:53Z 1526.2302246 2016-07-06T05:16:08Z 1527.1916504 2016-07-06T05:16:16Z 1528.6335449 2016-07-06T05:16:24Z 1529.1140137 2016-07-06T05:16:30Z 1529.5947266 2016-07-06T05:16:33Z 1530.0754395 2016-07-06T05:16:36Z 1530.5561523 2016-07-06T05:16:41Z 1531.0368652 2016-07-06T05:16:45Z 1530.5561523 2016-07-06T05:16:47Z 1531.9980469 2016-07-06T05:16:56Z 1531.9980469 2016-07-06T05:17:00Z 1532.9594727 2016-07-06T05:17:08Z 1532.9594727 2016-07-06T05:17:14Z 1535.3627930 2016-07-06T05:17:28Z 1537.2854004 2016-07-06T05:17:42Z 1537.7661133 2016-07-06T05:17:43Z 1539.6887207 2016-07-06T05:17:57Z 1540.6499023 2016-07-06T05:18:00Z 1541.1306152 2016-07-06T05:18:04Z 1541.6113281 2016-07-06T05:18:07Z 1541.6113281 2016-07-06T05:18:11Z 1544.0146484 2016-07-06T05:18:25Z 1545.9372559 2016-07-06T05:18:38Z 1546.4179688 2016-07-06T05:18:41Z 1547.8598633 2016-07-06T05:18:47Z 1548.3405762 2016-07-06T05:18:51Z 1548.8212891 2016-07-06T05:18:53Z 1549.7827148 2016-07-06T05:18:58Z 1550.7438965 2016-07-06T05:19:05Z 1551.7053223 2016-07-06T05:19:13Z 1552.6665039 2016-07-06T05:19:19Z 1553.1472168 2016-07-06T05:19:24Z 1554.1086426 2016-07-06T05:19:32Z 1554.5891113 2016-07-06T05:19:40Z 1555.0698242 2016-07-06T05:19:45Z 1556.5117188 2016-07-06T05:19:57Z 1556.9924316 2016-07-06T05:19:59Z 1557.4731445 2016-07-06T05:20:05Z 1558.9150391 2016-07-06T05:20:18Z 1559.3957520 2016-07-06T05:20:20Z 1560.3569336 2016-07-06T05:20:31Z 1562.7602539 2016-07-06T05:20:45Z 1564.2023926 2016-07-06T05:20:56Z 1565.6445313 2016-07-06T05:21:05Z 1566.1250000 2016-07-06T05:21:09Z 1567.0864258 2016-07-06T05:21:17Z 1567.5668945 2016-07-06T05:21:24Z 1569.0090332 2016-07-06T05:21:30Z 1570.9316406 2016-07-06T05:21:44Z 1572.8542480 2016-07-06T05:21:58Z 1574.7768555 2016-07-06T05:22:13Z 1578.1413574 2016-07-06T05:22:31Z 1581.0256348 2016-07-06T05:22:49Z 1582.4675293 2016-07-06T05:22:58Z 1582.4675293 2016-07-06T05:23:01Z 1582.9479980 2016-07-06T05:23:03Z 1583.9094238 2016-07-06T05:23:07Z 1583.9094238 2016-07-06T05:23:09Z 1586.3127441 2016-07-06T05:23:25Z 1587.2739258 2016-07-06T05:23:29Z 1588.2353516 2016-07-06T05:23:37Z 1590.1579590 2016-07-06T05:23:49Z 1591.5998535 2016-07-06T05:23:56Z 1591.5998535 2016-07-06T05:23:58Z 1592.0805664 2016-07-06T05:24:02Z 1592.5612793 2016-07-06T05:24:04Z 1594.4836426 2016-07-06T05:24:16Z 1596.4067383 2016-07-06T05:24:30Z 1598.3291016 2016-07-06T05:24:43Z 1598.3291016 2016-07-06T05:24:48Z 1599.2905273 2016-07-06T05:24:53Z 1601.2131348 2016-07-06T05:25:07Z 1601.2131348 2016-07-06T05:25:09Z 1603.6164551 2016-07-06T05:25:25Z 1604.0971680 2016-07-06T05:25:28Z 1605.5390625 2016-07-06T05:25:42Z 1607.4616699 2016-07-06T05:25:56Z 1609.8647461 2016-07-06T05:26:08Z 1610.3454590 2016-07-06T05:26:12Z 1611.7875977 2016-07-06T05:26:18Z 1612.7490234 2016-07-06T05:26:22Z 1614.1909180 2016-07-06T05:26:37Z 1616.1135254 2016-07-06T05:26:57Z 1618.0361328 2016-07-06T05:27:08Z 1620.4394531 2016-07-06T05:27:24Z 1622.3620605 2016-07-06T05:27:41Z 1624.7653809 2016-07-06T05:27:57Z 1626.6879883 2016-07-06T05:28:10Z 1629.0913086 2016-07-06T05:28:30Z 1631.9753418 2016-07-06T05:28:46Z 1634.8593750 2016-07-06T05:29:03Z 1638.2238770 2016-07-06T05:29:20Z 1640.1464844 2016-07-06T05:29:36Z 1642.5498047 2016-07-06T05:29:54Z 1645.4338379 2016-07-06T05:30:12Z 1648.7983398 2016-07-06T05:30:28Z 1649.7597656 2016-07-06T05:30:36Z 1649.7597656 2016-07-06T05:30:39Z 1651.6823730 2016-07-06T05:30:51Z 1653.6049805 2016-07-06T05:31:06Z 1656.0080566 2016-07-06T05:31:20Z 1658.4113770 2016-07-06T05:31:36Z 1661.2956543 2016-07-06T05:31:52Z 1662.2568359 2016-07-06T05:31:58Z 1663.6987305 2016-07-06T05:32:07Z 1665.1408691 2016-07-06T05:32:21Z 1666.1020508 2016-07-06T05:32:25Z 1667.0634766 2016-07-06T05:32:39Z 1668.5053711 2016-07-06T05:32:58Z 1669.4667969 2016-07-06T05:33:04Z 1671.8698730 2016-07-06T05:33:16Z 1672.3505859 2016-07-06T05:33:19Z 1673.7924805 2016-07-06T05:33:34Z 1675.2343750 2016-07-06T05:33:45Z 1676.6767578 2016-07-06T05:33:57Z 1678.5993652 2016-07-06T05:34:12Z 1680.0412598 2016-07-06T05:34:21Z 1680.5219727 2016-07-06T05:34:23Z 1681.9638672 2016-07-06T05:34:35Z 1684.3671875 2016-07-06T05:34:49Z 1686.7702637 2016-07-06T05:35:03Z 1687.2509766 2016-07-06T05:35:08Z 1690.1350098 2016-07-06T05:35:30Z 1693.0190430 2016-07-06T05:35:48Z 1695.4223633 2016-07-06T05:36:06Z 1697.3449707 2016-07-06T05:36:22Z 1700.2290039 2016-07-06T05:36:39Z 1700.2290039 2016-07-06T05:36:41Z 1701.1901855 2016-07-06T05:36:45Z 1703.1127930 2016-07-06T05:36:58Z 1704.5546875 2016-07-06T05:37:10Z 1705.0354004 2016-07-06T05:37:14Z 1706.4772949 2016-07-06T05:37:28Z 1708.8808594 2016-07-06T05:37:44Z 1709.3615723 2016-07-06T05:37:50Z 1711.7648926 2016-07-06T05:38:04Z 1714.6486816 2016-07-06T05:38:22Z 1717.5324707 2016-07-06T05:38:43Z 1720.8972168 2016-07-06T05:39:00Z 1723.3005371 2016-07-06T05:39:16Z 1723.7810059 2016-07-06T05:39:23Z 1724.7426758 2016-07-06T05:39:29Z 1725.2231445 2016-07-06T05:39:44Z 1724.7426758 2016-07-06T05:39:55Z 1724.7426758 2016-07-06T05:40:00Z 1726.1845703 2016-07-06T05:40:17Z 1726.1845703 2016-07-06T05:40:32Z 1727.6264648 2016-07-06T05:40:40Z 1729.5490723 2016-07-06T05:40:54Z 1732.4331055 2016-07-06T05:41:08Z 1733.3942871 2016-07-06T05:41:16Z 1734.8364258 2016-07-06T05:41:23Z 1737.2395020 2016-07-06T05:41:36Z 1739.6428223 2016-07-06T05:41:53Z 1741.5656738 2016-07-06T05:42:04Z 1743.4882813 2016-07-06T05:42:19Z 1744.4494629 2016-07-06T05:42:22Z 1744.4494629 2016-07-06T05:42:25Z 1745.4108887 2016-07-06T05:42:40Z 1747.3334961 2016-07-06T05:42:52Z 1749.2561035 2016-07-06T05:43:05Z 1751.1787109 2016-07-06T05:43:24Z 1754.0627441 2016-07-06T05:43:47Z 1756.4660645 2016-07-06T05:44:04Z 1759.8305664 2016-07-06T05:44:21Z 1762.2338867 2016-07-06T05:44:36Z 1764.6372070 2016-07-06T05:44:51Z 1766.0791016 2016-07-06T05:45:07Z 1766.5598145 2016-07-06T05:45:23Z 1768.0017090 2016-07-06T05:45:31Z 1767.5209961 2016-07-06T05:45:33Z 1768.4824219 2016-07-06T05:45:44Z 1768.9631348 2016-07-06T05:45:47Z 1768.4824219 2016-07-06T05:45:53Z 1771.8469238 2016-07-06T05:46:08Z 1773.2893066 2016-07-06T05:46:22Z 1775.2116699 2016-07-06T05:46:35Z 1776.1730957 2016-07-06T05:46:42Z 1776.6538086 2016-07-06T05:46:46Z 1778.0957031 2016-07-06T05:46:58Z 1778.0957031 2016-07-06T05:47:05Z 1780.9797363 2016-07-06T05:47:21Z 1783.8635254 2016-07-06T05:47:41Z 1786.7473145 2016-07-06T05:47:58Z 1790.1123047 2016-07-06T05:48:16Z 1792.9960938 2016-07-06T05:48:35Z 1796.3608398 2016-07-06T05:48:55Z 1799.2446289 2016-07-06T05:49:15Z 1802.6091309 2016-07-06T05:49:34Z 1805.4934082 2016-07-06T05:49:51Z 1806.9353027 2016-07-06T05:50:05Z 1807.4160156 2016-07-06T05:50:10Z 1810.2998047 2016-07-06T05:50:24Z 1811.7419434 2016-07-06T05:50:33Z 1814.1450195 2016-07-06T05:50:46Z 1815.5871582 2016-07-06T05:50:57Z 1817.9902344 2016-07-06T05:51:10Z 1820.3937988 2016-07-06T05:51:25Z 1821.3549805 2016-07-06T05:51:29Z 1821.8356934 2016-07-06T05:51:35Z 1824.2390137 2016-07-06T05:51:48Z 1825.2001953 2016-07-06T05:51:55Z 1827.1230469 2016-07-06T05:52:07Z 1829.0454102 2016-07-06T05:52:18Z 1829.0454102 2016-07-06T05:52:20Z 1831.4487305 2016-07-06T05:52:32Z 1831.9294434 2016-07-06T05:52:38Z 1832.4101563 2016-07-06T05:52:41Z 1834.8134766 2016-07-06T05:52:57Z 1837.2167969 2016-07-06T05:53:11Z 1839.1394043 2016-07-06T05:53:25Z 1841.0620117 2016-07-06T05:53:38Z 1843.4653320 2016-07-06T05:53:53Z 1845.3879395 2016-07-06T05:54:04Z 1845.3879395 2016-07-06T05:54:06Z 1848.2717285 2016-07-06T05:54:21Z 1850.1945801 2016-07-06T05:54:35Z 1852.5979004 2016-07-06T05:54:49Z 1854.0400391 2016-07-06T05:54:59Z 1855.0012207 2016-07-06T05:55:08Z 1856.9238281 2016-07-06T05:55:22Z 1858.3657227 2016-07-06T05:55:38Z 1858.8464355 2016-07-06T05:55:42Z 1859.3271484 2016-07-06T05:55:44Z 1859.8076172 2016-07-06T05:55:47Z 1860.2883301 2016-07-06T05:55:50Z 1860.7690430 2016-07-06T05:55:54Z 1861.7304688 2016-07-06T05:56:04Z 1863.1723633 2016-07-06T05:56:18Z 1864.1335449 2016-07-06T05:56:29Z 1865.5756836 2016-07-06T05:56:42Z 1867.4980469 2016-07-06T05:56:59Z 1869.4211426 2016-07-06T05:57:13Z 1869.4211426 2016-07-06T05:57:15Z 1871.3435059 2016-07-06T05:57:32Z 1873.7468262 2016-07-06T05:57:54Z 1876.1501465 2016-07-06T05:58:17Z 1878.0727539 2016-07-06T05:58:34Z 1880.4760742 2016-07-06T05:59:00Z 1883.3598633 2016-07-06T05:59:17Z 1884.3215332 2016-07-06T05:59:26Z 1886.2441406 2016-07-06T05:59:44Z 1886.2441406 2016-07-06T05:59:45Z 1887.2053223 2016-07-06T05:59:52Z 1888.1667480 2016-07-06T06:00:05Z 1889.6086426 2016-07-06T06:00:20Z 1891.0505371 2016-07-06T06:00:32Z 1892.0119629 2016-07-06T06:00:45Z 1893.4538574 2016-07-06T06:01:00Z 1895.3764648 2016-07-06T06:01:16Z 1896.8183594 2016-07-06T06:01:25Z 1898.7409668 2016-07-06T06:01:40Z 1899.7023926 2016-07-06T06:01:55Z 1901.1445313 2016-07-06T06:02:03Z 1901.6252441 2016-07-06T06:02:06Z 1902.1057129 2016-07-06T06:02:09Z 1904.5090332 2016-07-06T06:02:27Z 1904.5090332 2016-07-06T06:02:29Z 1907.3930664 2016-07-06T06:02:44Z 1907.8737793 2016-07-06T06:02:51Z 1908.3542480 2016-07-06T06:02:55Z 1908.3542480 2016-07-06T06:03:01Z 1910.2768555 2016-07-06T06:03:16Z 1910.2768555 2016-07-06T06:03:17Z 1912.1994629 2016-07-06T06:03:31Z 1913.6413574 2016-07-06T06:03:46Z 1915.5642090 2016-07-06T06:04:04Z 1917.0063477 2016-07-06T06:04:16Z 1918.4482422 2016-07-06T06:04:31Z 1920.3708496 2016-07-06T06:04:44Z 1920.8515625 2016-07-06T06:04:47Z 1921.3320313 2016-07-06T06:04:52Z 1922.7741699 2016-07-06T06:05:06Z 1923.7353516 2016-07-06T06:05:10Z 1923.7353516 2016-07-06T06:05:14Z 1925.1772461 2016-07-06T06:05:28Z 1925.6579590 2016-07-06T06:05:31Z 1927.5805664 2016-07-06T06:05:42Z 1927.5805664 2016-07-06T06:05:45Z 1929.9838867 2016-07-06T06:05:59Z 1930.9453125 2016-07-06T06:06:06Z 1932.8679199 2016-07-06T06:06:20Z 1934.3100586 2016-07-06T06:06:33Z 1937.1938477 2016-07-06T06:06:50Z 1940.0778809 2016-07-06T06:07:07Z 1942.4812012 2016-07-06T06:07:24Z 1944.8842773 2016-07-06T06:07:43Z 1946.8068848 2016-07-06T06:07:58Z 1948.7297363 2016-07-06T06:08:15Z 1950.6523438 2016-07-06T06:08:29Z 1952.5749512 2016-07-06T06:08:47Z 1955.4589844 2016-07-06T06:09:09Z 1958.8234863 2016-07-06T06:09:31Z 1958.8234863 2016-07-06T06:09:35Z 1961.2268066 2016-07-06T06:09:50Z 1961.7075195 2016-07-06T06:09:56Z 1963.1494141 2016-07-06T06:10:05Z 1965.0722656 2016-07-06T06:10:17Z 1967.4753418 2016-07-06T06:10:37Z 1968.9174805 2016-07-06T06:10:47Z 1970.8400879 2016-07-06T06:11:02Z 1972.2819824 2016-07-06T06:11:14Z 1974.2045898 2016-07-06T06:11:29Z 1975.6464844 2016-07-06T06:11:44Z 1976.1271973 2016-07-06T06:11:56Z 1977.5690918 2016-07-06T06:12:12Z 1978.5305176 2016-07-06T06:12:24Z 1980.4533691 2016-07-06T06:12:43Z 1981.4145508 2016-07-06T06:12:56Z 1982.8564453 2016-07-06T06:13:12Z 1984.2985840 2016-07-06T06:13:22Z 1984.2985840 2016-07-06T06:13:24Z 1984.7792969 2016-07-06T06:13:31Z 1986.2211914 2016-07-06T06:13:44Z 1987.6630859 2016-07-06T06:13:57Z 1989.1049805 2016-07-06T06:14:10Z 1989.5856934 2016-07-06T06:14:25Z 1991.5083008 2016-07-06T06:14:40Z 1991.5083008 2016-07-06T06:14:43Z 1993.4309082 2016-07-06T06:14:59Z 1994.3920898 2016-07-06T06:15:13Z 1995.8342285 2016-07-06T06:15:32Z 1996.7956543 2016-07-06T06:15:52Z 1997.7570801 2016-07-06T06:16:05Z 2000.1604004 2016-07-06T06:16:24Z 2001.6022949 2016-07-06T06:16:41Z 2002.5634766 2016-07-06T06:16:57Z 2003.5249023 2016-07-06T06:17:09Z 2004.4860840 2016-07-06T06:17:21Z 2004.4860840 2016-07-06T06:17:22Z 2006.4086914 2016-07-06T06:17:35Z 2008.3312988 2016-07-06T06:17:52Z 2009.7731934 2016-07-06T06:18:08Z 2012.6574707 2016-07-06T06:18:25Z 2015.5415039 2016-07-06T06:18:43Z 2017.9445801 2016-07-06T06:19:01Z 2019.3867188 2016-07-06T06:19:17Z 2021.7897949 2016-07-06T06:19:33Z 2025.1542969 2016-07-06T06:19:51Z 2028.0385742 2016-07-06T06:20:07Z 2029.9611816 2016-07-06T06:20:20Z 2031.4030762 2016-07-06T06:20:34Z 2034.7678223 2016-07-06T06:20:54Z 2037.1708984 2016-07-06T06:21:10Z 2039.0935059 2016-07-06T06:21:28Z 2042.4582520 2016-07-06T06:21:44Z 2045.3422852 2016-07-06T06:22:01Z 2048.2260742 2016-07-06T06:22:15Z 2050.6293945 2016-07-06T06:22:28Z 2053.5134277 2016-07-06T06:22:46Z 2056.8779297 2016-07-06T06:23:04Z 2058.8005371 2016-07-06T06:23:19Z 2061.6848145 2016-07-06T06:23:37Z 2065.0493164 2016-07-06T06:23:52Z 2067.9331055 2016-07-06T06:24:17Z 2070.3364258 2016-07-06T06:24:37Z 2073.2204590 2016-07-06T06:24:57Z 2074.6623535 2016-07-06T06:25:11Z 2077.5463867 2016-07-06T06:25:30Z 2080.4304199 2016-07-06T06:25:45Z 2081.8723145 2016-07-06T06:26:03Z 2080.9111328 2016-07-06T06:26:20Z 2079.4689941 2016-07-06T06:26:30Z 2082.3530273 2016-07-06T06:26:47Z 2083.3142090 2016-07-06T06:27:01Z 2083.7949219 2016-07-06T06:27:18Z 2083.7949219 2016-07-06T06:28:26Z 2082.8334961 2016-07-06T06:28:59Z 2084.2756348 2016-07-06T06:29:26Z 2087.1594238 2016-07-06T06:29:39Z 2088.6015625 2016-07-06T06:29:56Z 2090.5239258 2016-07-06T06:30:11Z 2092.9274902 2016-07-06T06:30:25Z 2095.3308105 2016-07-06T06:30:41Z 2098.6953125 2016-07-06T06:30:57Z 2100.6179199 2016-07-06T06:31:14Z 2103.5019531 2016-07-06T06:31:35Z 2106.3857422 2016-07-06T06:31:53Z 2109.2700195 2016-07-06T06:32:12Z 2112.1538086 2016-07-06T06:32:27Z 2115.5185547 2016-07-06T06:32:47Z 2118.4023438 2016-07-06T06:33:16Z 2120.8056641 2016-07-06T06:33:27Z 2124.1704102 2016-07-06T06:33:51Z 2126.5737305 2016-07-06T06:34:22Z 2129.4575195 2016-07-06T06:34:40Z 2132.8220215 2016-07-06T06:34:57Z 2136.1867676 2016-07-06T06:35:13Z 2139.0705566 2016-07-06T06:35:32Z 2142.4355469 2016-07-06T06:36:01Z 2145.3193359 2016-07-06T06:36:18Z 2148.6838379 2016-07-06T06:36:35Z 2150.1259766 2016-07-06T06:36:51Z 2150.6064453 2016-07-06T06:37:08Z 2150.6064453 2016-07-06T06:37:16Z 2151.0871582 2016-07-06T06:37:27Z 2153.9711914 2016-07-06T06:37:46Z 2156.8552246 2016-07-06T06:38:02Z 2159.2585449 2016-07-06T06:38:24Z 2159.2585449 2016-07-06T06:38:41Z 2159.2585449 2016-07-06T06:38:59Z 2158.2971191 2016-07-06T06:39:17Z 2159.2585449 2016-07-06T06:39:33Z 2159.7390137 2016-07-06T06:39:49Z 2161.6618652 2016-07-06T06:40:06Z 2164.0649414 2016-07-06T06:40:18Z 2166.9489746 2016-07-06T06:40:37Z 2170.3134766 2016-07-06T06:40:57Z 2172.7170410 2016-07-06T06:41:14Z 2173.6782227 2016-07-06T06:41:40Z 2176.0815430 2016-07-06T06:41:57Z 2179.4460449 2016-07-06T06:42:16Z 2181.3686523 2016-07-06T06:42:32Z 2184.7333984 2016-07-06T06:42:52Z 2185.6945801 2016-07-06T06:43:06Z 2188.5788574 2016-07-06T06:43:23Z 2191.9433594 2016-07-06T06:43:39Z 2194.8271484 2016-07-06T06:43:56Z 2198.1916504 2016-07-06T06:44:16Z 2201.0756836 2016-07-06T06:44:42Z 2204.4404297 2016-07-06T06:45:08Z 2208.2856445 2016-07-06T06:45:30Z 2211.1696777 2016-07-06T06:45:52Z 2214.5341797 2016-07-06T06:46:15Z 2217.8986816 2016-07-06T06:46:33Z 2220.7829590 2016-07-06T06:46:51Z 2224.1474609 2016-07-06T06:47:13Z 2227.0314941 2016-07-06T06:47:37Z 2227.5119629 2016-07-06T06:48:15Z 2229.4345703 2016-07-06T06:48:36Z 2232.3186035 2016-07-06T06:48:53Z 2235.6831055 2016-07-06T06:49:12Z 2239.0478516 2016-07-06T06:49:30Z 2241.9318848 2016-07-06T06:49:48Z 2245.2963867 2016-07-06T06:50:11Z 2248.1801758 2016-07-06T06:50:32Z 2251.0642090 2016-07-06T06:50:49Z 2253.9484863 2016-07-06T06:51:08Z 2253.9484863 2016-07-06T06:51:32Z 2256.8322754 2016-07-06T06:51:51Z 2260.1967773 2016-07-06T06:52:06Z 2263.0808105 2016-07-06T06:52:23Z 2266.4453125 2016-07-06T06:52:38Z 2269.3295898 2016-07-06T06:53:19Z 2272.2133789 2016-07-06T06:53:38Z 2275.5778809 2016-07-06T06:53:54Z 2278.4619141 2016-07-06T06:54:13Z 2281.3457031 2016-07-06T06:54:32Z 2284.7106934 2016-07-06T06:54:49Z 2287.5944824 2016-07-06T06:55:06Z 2290.4782715 2016-07-06T06:55:23Z 2293.3623047 2016-07-06T06:55:38Z 2296.7268066 2016-07-06T06:56:00Z 2299.6108398 2016-07-06T06:56:23Z 2302.4948730 2016-07-06T06:56:51Z 2305.3789063 2016-07-06T06:57:07Z 2308.2626953 2016-07-06T06:57:22Z 2311.1467285 2016-07-06T06:57:38Z 2314.5112305 2016-07-06T06:57:55Z 2317.3952637 2016-07-06T06:58:13Z 2320.2792969 2016-07-06T06:58:30Z 2323.1633301 2016-07-06T06:58:48Z 2325.5664063 2016-07-06T06:59:17Z 2327.9697266 2016-07-06T06:59:35Z 2330.8537598 2016-07-06T06:59:53Z 2333.2570801 2016-07-06T07:00:12Z 2335.6604004 2016-07-06T07:00:32Z 2338.0637207 2016-07-06T07:00:50Z 2340.9475098 2016-07-06T07:01:07Z 2342.8701172 2016-07-06T07:01:28Z 2344.7927246 2016-07-06T07:01:46Z 2347.1960449 2016-07-06T07:02:04Z 2349.1188965 2016-07-06T07:02:17Z 2352.0026855 2016-07-06T07:02:39Z 2353.9255371 2016-07-06T07:02:52Z 2356.3286133 2016-07-06T07:03:12Z 2359.2126465 2016-07-06T07:03:30Z 2362.5771484 2016-07-06T07:03:50Z 2364.5000000 2016-07-06T07:04:09Z 2366.4226074 2016-07-06T07:04:23Z 2369.3066406 2016-07-06T07:04:43Z 2372.6711426 2016-07-06T07:05:07Z 2374.5937500 2016-07-06T07:05:22Z 2375.0742188 2016-07-06T07:05:30Z 2376.9970703 2016-07-06T07:05:45Z 2379.8808594 2016-07-06T07:06:05Z 2383.2456055 2016-07-06T07:06:27Z 2386.1296387 2016-07-06T07:06:44Z 2388.0522461 2016-07-06T07:06:57Z 2389.9748535 2016-07-06T07:07:16Z 2393.3393555 2016-07-06T07:07:37Z 2396.7041016 2016-07-06T07:07:56Z 2399.5881348 2016-07-06T07:08:16Z 2402.4719238 2016-07-06T07:08:36Z 2404.3945313 2016-07-06T07:08:50Z 2407.7592773 2016-07-06T07:09:08Z 2410.1623535 2016-07-06T07:09:26Z 2413.0466309 2016-07-06T07:09:45Z 2415.4499512 2016-07-06T07:10:03Z 2418.3337402 2016-07-06T07:10:17Z 2418.3337402 2016-07-06T07:10:18Z 2419.2951660 2016-07-06T07:10:34Z 2422.1789551 2016-07-06T07:10:51Z 2425.0627441 2016-07-06T07:11:12Z 2428.4277344 2016-07-06T07:11:32Z 2429.8696289 2016-07-06T07:11:46Z 2432.7534180 2016-07-06T07:12:02Z 2435.1567383 2016-07-06T07:12:17Z 2439.0019531 2016-07-06T07:12:34Z 2438.5214844 2016-07-06T07:12:35Z 2440.4438477 2016-07-06T07:12:50Z 2443.3278809 2016-07-06T07:13:07Z 2445.7314453 2016-07-06T07:13:22Z 2449.0959473 2016-07-06T07:13:41Z 2450.5378418 2016-07-06T07:13:58Z 2450.0573730 2016-07-06T07:19:55Z 2450.0573730 2016-07-06T07:20:52Z 2453.4218750 2016-07-06T07:22:07Z 2456.3056641 2016-07-06T07:22:27Z 2459.6701660 2016-07-06T07:22:46Z 2462.5544434 2016-07-06T07:23:07Z 2465.9189453 2016-07-06T07:23:26Z 2469.2836914 2016-07-06T07:23:50Z 2472.1674805 2016-07-06T07:24:09Z 2475.5319824 2016-07-06T07:24:30Z 2478.8967285 2016-07-06T07:24:56Z 2481.7807617 2016-07-06T07:25:13Z 2485.1452637 2016-07-06T07:25:31Z 2488.0292969 2016-07-06T07:25:49Z 2490.9130859 2016-07-06T07:26:09Z 2494.2778320 2016-07-06T07:26:33Z 2497.6425781 2016-07-06T07:26:54Z 2500.0458984 2016-07-06T07:27:12Z 2502.9296875 2016-07-06T07:27:33Z 2505.8134766 2016-07-06T07:27:52Z 2508.2170410 2016-07-06T07:28:07Z 2510.1396484 2016-07-06T07:28:22Z 2513.5041504 2016-07-06T07:28:45Z 2516.3881836 2016-07-06T07:29:07Z 2519.7526855 2016-07-06T07:29:26Z 2523.1174316 2016-07-06T07:29:49Z 2526.0014648 2016-07-06T07:30:10Z 2529.3659668 2016-07-06T07:30:31Z 2532.2500000 2016-07-06T07:30:53Z 2535.1337891 2016-07-06T07:31:12Z 2538.0178223 2016-07-06T07:31:34Z 2540.9018555 2016-07-06T07:32:10Z 2540.4211426 2016-07-06T07:32:22Z 2543.7858887 2016-07-06T07:32:45Z 2546.6696777 2016-07-06T07:33:08Z 2550.0344238 2016-07-06T07:33:28Z 2553.3989258 2016-07-06T07:33:48Z 2556.7636719 2016-07-06T07:34:10Z 2560.1281738 2016-07-06T07:34:31Z 2563.4926758 2016-07-06T07:34:53Z 2566.8574219 2016-07-06T07:35:16Z 2569.7412109 2016-07-06T07:35:35Z 2573.1062012 2016-07-06T07:35:57Z 2576.4707031 2016-07-06T07:36:19Z 2579.3544922 2016-07-06T07:36:38Z 2582.7189941 2016-07-06T07:36:59Z 2585.6030273 2016-07-06T07:37:19Z 2588.9677734 2016-07-06T07:37:40Z 2591.8518066 2016-07-06T07:38:04Z 2595.2163086 2016-07-06T07:38:24Z 2597.1386719 2016-07-06T07:39:07Z 2599.5419922 2016-07-06T07:39:29Z 2602.4262695 2016-07-06T07:39:50Z 2605.7905273 2016-07-06T07:40:13Z 2608.6748047 2016-07-06T07:40:35Z 2610.1166992 2016-07-06T07:40:49Z 2613.4814453 2016-07-06T07:41:09Z 2616.3657227 2016-07-06T07:41:30Z 2618.2880859 2016-07-06T07:41:47Z 2621.1718750 2016-07-06T07:42:04Z 2624.0561523 2016-07-06T07:42:23Z 2627.4204102 2016-07-06T07:42:47Z 2630.3041992 2016-07-06T07:43:10Z 2633.6689453 2016-07-06T07:43:53Z 2636.0722656 2016-07-06T07:44:13Z 2638.9560547 2016-07-06T07:44:33Z 2642.3208008 2016-07-06T07:45:01Z 2645.2050781 2016-07-06T07:45:23Z 2648.5698242 2016-07-06T07:45:46Z 2651.4536133 2016-07-06T07:46:08Z 2654.8183594 2016-07-06T07:46:28Z 2657.2211914 2016-07-06T07:46:48Z 2660.5859375 2016-07-06T07:47:32Z 2663.4697266 2016-07-06T07:47:50Z 2666.8344727 2016-07-06T07:48:10Z 2670.1992188 2016-07-06T07:48:31Z 2673.5634766 2016-07-06T07:48:57Z 2676.4477539 2016-07-06T07:49:39Z 2680.2929688 2016-07-06T07:49:55Z 2683.6577148 2016-07-06T07:50:14Z 2686.5415039 2016-07-06T07:50:40Z 2689.9062500 2016-07-06T07:50:59Z 2692.7900391 2016-07-06T07:51:17Z 2696.1547852 2016-07-06T07:51:38Z 2699.0385742 2016-07-06T07:51:57Z 2701.4418945 2016-07-06T07:52:20Z 2704.8061523 2016-07-06T07:52:57Z 2706.7290039 2016-07-06T07:53:35Z 2709.6132813 2016-07-06T07:53:53Z 2712.9780273 2016-07-06T07:54:11Z 2716.3427734 2016-07-06T07:54:31Z 2719.2265625 2016-07-06T07:54:54Z 2722.5908203 2016-07-06T07:55:14Z 2725.9555664 2016-07-06T07:55:33Z 2728.8393555 2016-07-06T07:55:52Z 2732.2041016 2016-07-06T07:56:36Z 2735.5683594 2016-07-06T07:56:56Z 2738.4526367 2016-07-06T07:57:20Z 2741.8173828 2016-07-06T07:57:45Z 2744.7016602 2016-07-06T07:58:02Z 2747.1049805 2016-07-06T07:58:23Z 2749.9887695 2016-07-06T07:58:46Z 2752.8725586 2016-07-06T07:59:01Z 2756.2373047 2016-07-06T07:59:33Z 2759.1210938 2016-07-06T07:59:48Z 2762.4858398 2016-07-06T08:00:07Z 2765.3696289 2016-07-06T08:00:28Z 2768.2534180 2016-07-06T08:00:45Z 2771.6181641 2016-07-06T08:01:03Z 2772.0991211 2016-07-06T08:01:38Z 2770.6567383 2016-07-06T08:01:41Z 2768.2534180 2016-07-06T08:01:44Z 2769.6953125 2016-07-06T08:02:14Z 2773.0605469 2016-07-06T08:02:27Z 2775.9443359 2016-07-06T08:02:46Z 2779.3090820 2016-07-06T08:03:03Z 2782.1928711 2016-07-06T08:03:22Z 2785.0766602 2016-07-06T08:03:41Z 2786.5185547 2016-07-06T08:04:19Z 2789.8833008 2016-07-06T08:04:33Z 2792.7670898 2016-07-06T08:04:51Z 2796.1318359 2016-07-06T08:05:17Z 2799.4960938 2016-07-06T08:05:40Z 2802.3803711 2016-07-06T08:06:26Z 2805.2646484 2016-07-06T08:06:53Z 2808.1484375 2016-07-06T08:07:22Z 2811.5131836 2016-07-06T08:08:02Z 2814.3969727 2016-07-06T08:08:27Z 2815.3583984 2016-07-06T08:08:44Z 2817.2807617 2016-07-06T08:09:10Z 2819.2036133 2016-07-06T08:09:22Z 2821.1259766 2016-07-06T08:10:06Z 2824.0102539 2016-07-06T08:10:24Z 2827.3745117 2016-07-06T08:10:44Z 2830.2583008 2016-07-06T08:10:59Z 2834.1035156 2016-07-06T08:11:18Z 2835.0649414 2016-07-06T08:11:30Z 2834.5844727 2016-07-06T08:12:12Z 2835.5454102 2016-07-06T08:12:27Z 2838.9106445 2016-07-06T08:12:44Z 2842.2753906 2016-07-06T08:13:03Z 2845.1591797 2016-07-06T08:13:30Z 2848.5239258 2016-07-06T08:13:48Z 2851.4077148 2016-07-06T08:14:20Z 2854.7724609 2016-07-06T08:14:36Z 2857.6562500 2016-07-06T08:14:56Z 2861.0205078 2016-07-06T08:15:17Z 2859.5786133 2016-07-06T08:15:42Z 2862.9433594 2016-07-06T08:15:53Z 2863.9047852 2016-07-06T08:16:26Z 2864.3852539 2016-07-06T08:16:46Z 2866.7885742 2016-07-06T08:17:02Z 2868.2309570 2016-07-06T08:17:18Z 2870.1538086 2016-07-06T08:17:48Z 2873.5180664 2016-07-06T08:18:10Z 2872.0761719 2016-07-06T08:18:36Z 2875.4409180 2016-07-06T08:19:09Z 2878.3247070 2016-07-06T08:19:34Z 2881.6889648 2016-07-06T08:20:24Z 2884.0922852 2016-07-06T08:20:47Z 2886.0151367 2016-07-06T08:21:16Z 2882.6503906 2016-07-06T08:21:39Z 2879.7666016 2016-07-06T08:22:05Z 2877.3632813 2016-07-06T08:22:20Z 2873.9985352 2016-07-06T08:22:34Z 2871.1147461 2016-07-06T08:22:49Z 2868.2309570 2016-07-06T08:23:07Z 2864.8657227 2016-07-06T08:23:20Z 2861.5014648 2016-07-06T08:23:33Z 2858.6171875 2016-07-06T08:23:48Z 2855.2529297 2016-07-06T08:24:03Z 2852.3691406 2016-07-06T08:24:17Z 2849.4848633 2016-07-06T08:24:29Z 2846.1206055 2016-07-06T08:24:42Z 2844.6787109 2016-07-06T08:25:01Z 2840.8334961 2016-07-06T08:25:29Z 2838.4301758 2016-07-06T08:25:43Z 2836.0268555 2016-07-06T08:26:00Z 2832.6616211 2016-07-06T08:26:13Z 2829.2973633 2016-07-06T08:26:27Z 2828.8164063 2016-07-06T08:26:28Z 2828.3359375 2016-07-06T08:26:32Z 2825.4521484 2016-07-06T08:26:47Z 2822.0874023 2016-07-06T08:27:01Z 2820.1645508 2016-07-06T08:27:19Z 2820.1645508 2016-07-06T08:27:37Z 2819.6840820 2016-07-06T08:27:38Z 2818.2421875 2016-07-06T08:27:52Z 2815.3583984 2016-07-06T08:28:06Z 2812.9550781 2016-07-06T08:28:20Z 2810.0712891 2016-07-06T08:28:32Z 2807.6679688 2016-07-06T08:28:45Z 2809.1098633 2016-07-06T08:28:49Z 2810.5517578 2016-07-06T08:29:03Z 2810.0712891 2016-07-06T08:29:18Z 2809.1098633 2016-07-06T08:29:29Z 2806.7065430 2016-07-06T08:29:43Z 2806.7065430 2016-07-06T08:29:59Z 2803.8222656 2016-07-06T08:30:08Z 2804.7836914 2016-07-06T08:30:25Z 2803.8222656 2016-07-06T08:30:29Z 2803.8222656 2016-07-06T08:30:42Z 2804.3032227 2016-07-06T08:31:01Z 2805.7451172 2016-07-06T08:31:18Z 2809.1098633 2016-07-06T08:31:44Z 2810.5517578 2016-07-06T08:32:01Z 2811.9936523 2016-07-06T08:32:17Z 2813.9165039 2016-07-06T08:32:30Z 2814.3969727 2016-07-06T08:32:45Z 2816.8002930 2016-07-06T08:33:01Z 2818.2421875 2016-07-06T08:33:22Z 2816.3198242 2016-07-06T08:33:44Z 2817.7617188 2016-07-06T08:34:06Z 2819.2036133 2016-07-06T08:34:22Z 2820.1645508 2016-07-06T08:34:37Z 2821.6069336 2016-07-06T08:34:59Z 2822.0874023 2016-07-06T08:35:14Z 2823.0488281 2016-07-06T08:35:34Z 2823.5292969 2016-07-06T08:36:02Z 2822.5678711 2016-07-06T08:36:19Z 2821.6069336 2016-07-06T08:36:35Z 2818.2421875 2016-07-06T08:36:47Z 2815.3583984 2016-07-06T08:37:09Z 2812.4741211 2016-07-06T08:37:21Z 2809.1098633 2016-07-06T08:37:36Z 2806.2260742 2016-07-06T08:37:50Z 2803.3413086 2016-07-06T08:38:01Z 2801.8994141 2016-07-06T08:38:17Z 2799.0156250 2016-07-06T08:38:31Z 2795.6508789 2016-07-06T08:38:45Z 2792.7670898 2016-07-06T08:39:00Z 2789.4023438 2016-07-06T08:39:14Z 2786.5185547 2016-07-06T08:39:27Z 2783.6347656 2016-07-06T08:39:43Z 2780.7509766 2016-07-06T08:40:02Z 2776.9057617 2016-07-06T08:40:15Z 2774.0214844 2016-07-06T08:40:28Z 2771.1372070 2016-07-06T08:40:39Z 2768.2534180 2016-07-06T08:40:51Z 2766.8115234 2016-07-06T08:40:57Z 2765.8500977 2016-07-06T08:41:12Z 2762.4858398 2016-07-06T08:41:26Z 2760.5629883 2016-07-06T08:41:40Z 2758.1596680 2016-07-06T08:41:50Z 2757.1982422 2016-07-06T08:41:54Z 2757.1982422 2016-07-06T08:41:56Z 2756.7177734 2016-07-06T08:41:59Z 2756.2373047 2016-07-06T08:42:01Z 2753.8339844 2016-07-06T08:42:11Z 2754.7954102 2016-07-06T08:42:13Z 2753.8339844 2016-07-06T08:42:15Z 2752.8725586 2016-07-06T08:42:28Z 2750.9497070 2016-07-06T08:42:33Z 2750.4692383 2016-07-06T08:42:45Z 2750.4692383 2016-07-06T08:42:51Z 2748.5468750 2016-07-06T08:43:10Z 2747.5854492 2016-07-06T08:43:22Z 2747.5854492 2016-07-06T08:43:36Z 2748.0659180 2016-07-06T08:43:50Z 2749.5078125 2016-07-06T08:44:06Z 2749.9887695 2016-07-06T08:44:21Z 2750.4692383 2016-07-06T08:44:30Z 2749.9887695 2016-07-06T08:44:45Z 2750.4692383 2016-07-06T08:45:01Z 2750.9497070 2016-07-06T08:45:19Z 2750.4692383 2016-07-06T08:45:33Z 2750.4692383 2016-07-06T08:45:39Z 2749.0273438 2016-07-06T08:45:53Z 2750.4692383 2016-07-06T08:46:09Z 2749.9887695 2016-07-06T08:46:25Z 2751.4306641 2016-07-06T08:46:40Z 2751.9111328 2016-07-06T08:46:56Z 2753.3530273 2016-07-06T08:47:09Z 2753.3530273 2016-07-06T08:47:24Z 2755.7563477 2016-07-06T08:47:39Z 2757.6791992 2016-07-06T08:47:55Z 2756.7177734 2016-07-06T08:48:10Z 2758.6401367 2016-07-06T08:48:26Z 2760.0825195 2016-07-06T08:48:40Z 2760.5629883 2016-07-06T08:48:57Z 2760.5629883 2016-07-06T08:49:13Z 2761.5244141 2016-07-06T08:49:31Z 2762.4858398 2016-07-06T08:49:49Z 2763.4467773 2016-07-06T08:50:03Z 2766.3305664 2016-07-06T08:50:32Z 2769.2148438 2016-07-06T08:50:53Z 2772.5795898 2016-07-06T08:51:13Z 2775.4638672 2016-07-06T08:51:34Z 2778.8281250 2016-07-06T08:52:00Z 2781.7119141 2016-07-06T08:52:23Z 2784.5961914 2016-07-06T08:52:45Z 2787.4799805 2016-07-06T08:53:07Z 2790.3637695 2016-07-06T08:53:24Z 2791.8056641 2016-07-06T08:53:40Z 2794.2089844 2016-07-06T08:54:10Z 2797.5737305 2016-07-06T08:54:31Z 2799.9770508 2016-07-06T08:54:52Z 2802.8608398 2016-07-06T08:55:11Z 2806.2260742 2016-07-06T08:56:14Z 2809.1098633 2016-07-06T08:56:34Z 2812.4741211 2016-07-06T08:56:57Z 2814.8774414 2016-07-06T08:57:18Z 2818.2421875 2016-07-06T08:57:39Z 2821.1259766 2016-07-06T08:57:57Z 2823.0488281 2016-07-06T08:58:17Z 2822.5678711 2016-07-06T08:58:54Z 2824.4907227 2016-07-06T08:59:14Z 2824.4907227 2016-07-06T08:59:31Z 2824.9711914 2016-07-06T08:59:45Z 2826.8940430 2016-07-06T09:00:00Z 2828.8164063 2016-07-06T09:00:19Z 2832.1811523 2016-07-06T09:00:44Z 2831.2197266 2016-07-06T09:01:02Z 2830.7392578 2016-07-06T09:01:16Z 2830.7392578 2016-07-06T09:01:38Z 2834.1035156 2016-07-06T09:01:57Z 2836.9882813 2016-07-06T09:02:23Z 2840.3525391 2016-07-06T09:03:09Z 2843.2363281 2016-07-06T09:03:26Z 2846.1206055 2016-07-06T09:03:54Z 2849.4848633 2016-07-06T09:04:18Z 2851.4077148 2016-07-06T09:04:36Z 2854.7724609 2016-07-06T09:05:08Z 2857.6562500 2016-07-06T09:05:28Z 2861.0205078 2016-07-06T09:05:52Z 2863.9047852 2016-07-06T09:06:41Z 2867.2690430 2016-07-06T09:07:05Z 2870.6342773 2016-07-06T09:07:27Z 2873.9985352 2016-07-06T09:07:48Z 2872.5566406 2016-07-06T09:07:51Z 2875.9213867 2016-07-06T09:08:21Z 2879.2861328 2016-07-06T09:08:39Z 2881.2084961 2016-07-06T09:09:04Z 2883.6118164 2016-07-06T09:09:23Z 2886.4956055 2016-07-06T09:09:48Z 2887.4570313 2016-07-06T09:10:14Z 2889.3793945 2016-07-06T09:10:33Z 2892.7441406 2016-07-06T09:11:08Z 2895.6279297 2016-07-06T09:11:26Z 2898.5122070 2016-07-06T09:11:48Z 2895.6279297 2016-07-06T09:11:51Z 2898.5122070 2016-07-06T09:11:52Z 2898.9926758 2016-07-06T09:12:08Z 2898.9926758 2016-07-06T09:17:57Z 2899.9541016 2016-07-06T09:18:46Z 2901.8769531 2016-07-06T09:20:46Z 2899.9541016 2016-07-06T09:21:03Z 2897.0698242 2016-07-06T09:21:20Z 2893.7055664 2016-07-06T09:21:34Z 2890.3408203 2016-07-06T09:21:47Z 2886.9765625 2016-07-06T09:21:59Z 2886.4956055 2016-07-06T09:22:01Z 2886.4956055 2016-07-06T09:22:05Z 2886.4956055 2016-07-06T09:22:22Z 2886.4956055 2016-07-06T09:23:00Z 2888.8989258 2016-07-06T09:23:15Z 2891.7827148 2016-07-06T09:23:29Z 2895.1474609 2016-07-06T09:23:44Z 2897.5507813 2016-07-06T09:23:56Z 2900.9160156 2016-07-06T09:24:33Z 2902.8383789 2016-07-06T09:24:49Z 2902.3579102 2016-07-06T09:25:07Z 2902.3579102 2016-07-06T09:28:07Z 2900.9160156 2016-07-06T09:29:01Z 2898.0312500 2016-07-06T09:29:14Z 2896.1088867 2016-07-06T09:29:31Z 2894.1860352 2016-07-06T09:29:44Z 2891.3022461 2016-07-06T09:29:56Z 2889.3793945 2016-07-06T09:30:09Z 2887.4570313 2016-07-06T09:30:24Z 2886.4956055 2016-07-06T09:30:26Z 2884.5732422 2016-07-06T09:30:36Z 2881.6889648 2016-07-06T09:30:51Z 2878.8051758 2016-07-06T09:31:08Z 2875.4409180 2016-07-06T09:31:28Z 2873.5180664 2016-07-06T09:31:49Z 2870.1538086 2016-07-06T09:32:02Z 2867.7500000 2016-07-06T09:32:16Z 2865.3466797 2016-07-06T09:32:32Z 2861.9819336 2016-07-06T09:32:45Z 2859.0981445 2016-07-06T09:33:00Z 2856.2143555 2016-07-06T09:33:14Z 2853.8110352 2016-07-06T09:33:28Z 2850.4462891 2016-07-06T09:33:40Z 2848.0429688 2016-07-06T09:33:56Z 2846.1206055 2016-07-06T09:34:03Z 2842.7558594 2016-07-06T09:34:19Z 2839.8720703 2016-07-06T09:34:36Z 2836.9882813 2016-07-06T09:34:59Z 2835.5454102 2016-07-06T09:35:16Z 2835.0649414 2016-07-06T09:35:35Z 2832.6616211 2016-07-06T09:35:53Z 2831.2197266 2016-07-06T09:36:09Z 2829.2973633 2016-07-06T09:36:23Z 2828.3359375 2016-07-06T09:36:44Z 2827.8549805 2016-07-06T09:37:00Z 2827.8549805 2016-07-06T09:37:21Z 2827.3745117 2016-07-06T09:37:37Z 2825.9326172 2016-07-06T09:37:52Z 2825.9326172 2016-07-06T09:38:08Z 2824.0102539 2016-07-06T09:38:27Z 2823.5292969 2016-07-06T09:38:29Z 2823.0488281 2016-07-06T09:38:36Z 2823.0488281 2016-07-06T09:38:39Z 2823.0488281 2016-07-06T09:38:44Z 2823.0488281 2016-07-06T09:38:48Z 2823.5292969 2016-07-06T09:38:51Z 2823.5292969 2016-07-06T09:38:55Z 2823.5292969 2016-07-06T09:38:57Z 2824.0102539 2016-07-06T09:39:03Z 2821.6069336 2016-07-06T09:39:17Z 2819.2036133 2016-07-06T09:39:31Z 2816.8002930 2016-07-06T09:39:52Z 2813.4355469 2016-07-06T09:40:09Z 2810.5517578 2016-07-06T09:40:22Z 2807.1870117 2016-07-06T09:40:33Z 2804.3032227 2016-07-06T09:40:45Z 2802.3803711 2016-07-06T09:40:51Z 2800.4575195 2016-07-06T09:41:00Z 2797.5737305 2016-07-06T09:41:16Z 2794.2089844 2016-07-06T09:41:30Z 2791.8056641 2016-07-06T09:41:46Z 2790.8447266 2016-07-06T09:41:48Z 2788.9218750 2016-07-06T09:42:09Z 2786.5185547 2016-07-06T09:42:28Z 2786.5185547 2016-07-06T09:42:47Z 2785.0766602 2016-07-06T09:43:04Z 2785.0766602 2016-07-06T09:43:20Z 2785.5576172 2016-07-06T09:43:38Z 2782.6733398 2016-07-06T09:44:04Z 2780.2700195 2016-07-06T09:44:21Z 2777.3862305 2016-07-06T09:44:39Z 2774.5024414 2016-07-06T09:44:55Z 2772.5795898 2016-07-06T09:45:09Z 2769.6953125 2016-07-06T09:45:25Z 2767.2919922 2016-07-06T09:45:52Z 2763.9277344 2016-07-06T09:46:12Z 2761.0434570 2016-07-06T09:46:29Z 2757.6791992 2016-07-06T09:46:50Z 2756.7177734 2016-07-06T09:47:05Z 2755.7563477 2016-07-06T09:47:30Z 2756.7177734 2016-07-06T09:47:55Z 2757.1982422 2016-07-06T09:48:13Z 2755.7563477 2016-07-06T09:48:31Z 2755.7563477 2016-07-06T09:48:47Z 2756.7177734 2016-07-06T09:49:01Z 2755.2758789 2016-07-06T09:49:26Z 2754.3144531 2016-07-06T09:49:43Z 2753.3530273 2016-07-06T09:49:58Z 2753.8339844 2016-07-06T09:50:16Z 2755.2758789 2016-07-06T09:50:32Z 2756.2373047 2016-07-06T09:50:51Z 2757.1982422 2016-07-06T09:51:05Z 2757.1982422 2016-07-06T09:51:11Z 2757.1982422 2016-07-06T09:51:25Z 2757.1982422 2016-07-06T09:51:28Z 2757.1982422 2016-07-06T09:51:41Z 2756.7177734 2016-07-06T09:51:46Z 2757.1982422 2016-07-06T09:51:52Z 2756.2373047 2016-07-06T09:51:55Z 2754.7954102 2016-07-06T09:52:07Z 2754.3144531 2016-07-06T09:52:22Z 2754.3144531 2016-07-06T09:52:38Z 2754.3144531 2016-07-06T09:52:44Z 2754.3144531 2016-07-06T09:52:57Z 2753.3530273 2016-07-06T09:53:12Z 2752.3920898 2016-07-06T09:53:32Z 2751.9111328 2016-07-06T09:53:48Z 2749.5078125 2016-07-06T09:54:07Z 2748.0659180 2016-07-06T09:54:21Z 2747.1049805 2016-07-06T09:54:29Z 2746.6240234 2016-07-06T09:54:49Z 2746.1435547 2016-07-06T09:55:02Z 2745.1821289 2016-07-06T09:55:17Z 2745.1821289 2016-07-06T09:55:33Z 2746.6240234 2016-07-06T09:55:56Z 2745.6625977 2016-07-06T09:56:13Z 2747.5854492 2016-07-06T09:56:30Z 2746.6240234 2016-07-06T09:56:44Z 2743.2592773 2016-07-06T09:57:09Z 2742.7788086 2016-07-06T09:57:23Z 2742.2983398 2016-07-06T09:57:38Z 2741.3369141 2016-07-06T09:57:53Z 2738.4526367 2016-07-06T09:58:35Z 2735.0878906 2016-07-06T09:58:54Z 2734.1264648 2016-07-06T09:59:21Z 2730.7622070 2016-07-06T09:59:53Z 2729.3203125 2016-07-06T10:00:07Z 2726.4360352 2016-07-06T10:00:22Z 2723.0717773 2016-07-06T10:00:40Z 2720.1875000 2016-07-06T10:00:58Z 2716.8232422 2016-07-06T10:01:11Z 2713.4584961 2016-07-06T10:01:31Z 2711.0551758 2016-07-06T10:01:46Z 2708.6523438 2016-07-06T10:02:10Z 2705.2871094 2016-07-06T10:02:27Z 2704.3256836 2016-07-06T10:02:32Z 2700.4804688 2016-07-06T10:02:44Z 2697.1157227 2016-07-06T10:02:58Z 2693.7514648 2016-07-06T10:03:12Z 2692.7900391 2016-07-06T10:03:16Z 2689.4252930 2016-07-06T10:03:32Z 2686.0610352 2016-07-06T10:03:43Z 2682.6962891 2016-07-06T10:03:56Z 2679.3320313 2016-07-06T10:04:07Z 2675.9667969 2016-07-06T10:04:19Z 2675.0053711 2016-07-06T10:04:21Z 2674.0439453 2016-07-06T10:04:23Z 2671.1601563 2016-07-06T10:04:33Z 2667.3149414 2016-07-06T10:04:44Z 2667.3149414 2016-07-06T10:04:45Z 2663.9506836 2016-07-06T10:04:55Z 2661.0664063 2016-07-06T10:05:06Z 2657.7021484 2016-07-06T10:05:17Z 2654.3374023 2016-07-06T10:05:29Z 2653.8569336 2016-07-06T10:05:31Z 2650.0117188 2016-07-06T10:05:43Z 2647.1279297 2016-07-06T10:05:55Z 2643.7626953 2016-07-06T10:06:05Z 2640.8789063 2016-07-06T10:06:17Z 2637.5141602 2016-07-06T10:06:28Z 2634.1494141 2016-07-06T10:06:40Z 2631.2656250 2016-07-06T10:06:52Z 2627.4204102 2016-07-06T10:07:05Z 2625.0170898 2016-07-06T10:07:19Z 2621.6528320 2016-07-06T10:07:29Z 2618.2880859 2016-07-06T10:07:42Z 2617.8076172 2016-07-06T10:07:43Z 2614.9233398 2016-07-06T10:07:56Z 2613.0009766 2016-07-06T10:08:10Z 2611.5585938 2016-07-06T10:08:17Z 2608.6748047 2016-07-06T10:08:31Z 2605.3100586 2016-07-06T10:08:44Z 2601.9453125 2016-07-06T10:08:58Z 2600.9843750 2016-07-06T10:09:10Z 2597.6196289 2016-07-06T10:09:20Z 2594.7355957 2016-07-06T10:09:34Z 2591.3710938 2016-07-06T10:09:45Z 2588.0065918 2016-07-06T10:09:59Z 2584.6418457 2016-07-06T10:10:12Z 2581.7578125 2016-07-06T10:10:25Z 2580.7966309 2016-07-06T10:10:29Z 2578.3933105 2016-07-06T10:10:42Z 2575.0285645 2016-07-06T10:10:54Z 2575.0285645 2016-07-06T10:10:55Z 2571.6638184 2016-07-06T10:11:11Z 2568.7800293 2016-07-06T10:11:25Z 2565.8959961 2016-07-06T10:11:38Z 2563.0122070 2016-07-06T10:11:54Z 2560.1281738 2016-07-06T10:12:09Z 2557.2443848 2016-07-06T10:12:25Z 2555.3215332 2016-07-06T10:12:39Z 2551.9567871 2016-07-06T10:12:56Z 2550.0344238 2016-07-06T10:13:10Z 2547.1503906 2016-07-06T10:13:25Z 2544.2663574 2016-07-06T10:13:38Z 2540.9018555 2016-07-06T10:13:51Z 2538.4985352 2016-07-06T10:14:02Z 2535.6145020 2016-07-06T10:14:13Z 2534.6533203 2016-07-06T10:14:15Z 2532.2500000 2016-07-06T10:14:23Z 2529.3659668 2016-07-06T10:14:39Z 2527.9240723 2016-07-06T10:14:46Z 2525.0400391 2016-07-06T10:15:00Z 2522.6367188 2016-07-06T10:15:07Z 2519.7526855 2016-07-06T10:15:20Z 2518.7915039 2016-07-06T10:15:23Z 2517.3493652 2016-07-06T10:15:28Z 2514.9462891 2016-07-06T10:15:40Z 2511.5817871 2016-07-06T10:15:52Z 2508.6977539 2016-07-06T10:16:02Z 2509.1784668 2016-07-06T10:16:03Z 2505.8134766 2016-07-06T10:16:17Z 2502.4489746 2016-07-06T10:16:28Z 2502.4489746 2016-07-06T10:16:29Z 2499.5651855 2016-07-06T10:16:38Z 2499.5651855 2016-07-06T10:17:20Z 2498.1230469 2016-07-06T10:17:50Z 2495.2392578 2016-07-06T10:18:03Z 2492.3554688 2016-07-06T10:18:11Z 2489.4711914 2016-07-06T10:18:25Z 2486.1066895 2016-07-06T10:18:35Z 2486.1066895 2016-07-06T10:18:36Z 2484.1840820 2016-07-06T10:18:51Z 2481.7807617 2016-07-06T10:19:05Z 2482.2614746 2016-07-06T10:19:19Z 2478.8967285 2016-07-06T10:19:38Z 2478.8967285 2016-07-06T10:19:39Z 2475.5319824 2016-07-06T10:19:55Z 2473.6093750 2016-07-06T10:20:04Z 2470.2448730 2016-07-06T10:20:18Z 2466.8803711 2016-07-06T10:20:30Z 2466.8803711 2016-07-06T10:20:31Z 2463.0351563 2016-07-06T10:20:43Z 2463.0351563 2016-07-06T10:20:44Z 2460.6318359 2016-07-06T10:20:58Z 2457.2670898 2016-07-06T10:21:06Z 2454.3830566 2016-07-06T10:21:17Z 2451.4992676 2016-07-06T10:21:25Z 2448.6152344 2016-07-06T10:21:32Z 2448.6152344 2016-07-06T10:21:34Z 2444.7700195 2016-07-06T10:21:49Z 2441.8859863 2016-07-06T10:22:00Z 2438.5214844 2016-07-06T10:22:14Z 2435.1567383 2016-07-06T10:22:25Z 2431.7922363 2016-07-06T10:22:40Z 2428.9082031 2016-07-06T10:22:53Z 2425.5434570 2016-07-06T10:23:05Z 2425.0627441 2016-07-06T10:23:06Z 2422.1789551 2016-07-06T10:23:18Z 2420.7370605 2016-07-06T10:23:22Z 2417.8530273 2016-07-06T10:23:40Z 2414.9692383 2016-07-06T10:23:49Z 2412.0852051 2016-07-06T10:24:01Z 2409.2011719 2016-07-06T10:24:18Z 2405.8364258 2016-07-06T10:24:30Z 2402.9526367 2016-07-06T10:24:39Z 2399.1074219 2016-07-06T10:24:52Z 2395.7426758 2016-07-06T10:25:07Z 2392.8586426 2016-07-06T10:25:18Z 2392.8586426 2016-07-06T10:25:19Z 2389.4941406 2016-07-06T10:25:38Z 2389.4941406 2016-07-06T10:25:39Z 2388.0522461 2016-07-06T10:25:44Z 2385.1682129 2016-07-06T10:25:53Z 2381.8037109 2016-07-06T10:26:06Z 2378.9194336 2016-07-06T10:26:18Z 2377.4775391 2016-07-06T10:26:22Z 2374.1130371 2016-07-06T10:26:35Z 2370.7485352 2016-07-06T10:26:51Z 2367.3837891 2016-07-06T10:27:06Z 2363.5383301 2016-07-06T10:27:19Z 2360.6545410 2016-07-06T10:27:34Z 2357.2900391 2016-07-06T10:27:45Z 2356.3286133 2016-07-06T10:27:47Z 2353.4448242 2016-07-06T10:27:57Z 2350.0803223 2016-07-06T10:28:09Z 2347.1960449 2016-07-06T10:28:19Z 2346.7153320 2016-07-06T10:28:20Z 2343.8315430 2016-07-06T10:28:32Z 2340.4667969 2016-07-06T10:28:45Z 2338.5444336 2016-07-06T10:28:52Z 2335.1796875 2016-07-06T10:29:04Z 2333.2570801 2016-07-06T10:29:10Z 2330.8537598 2016-07-06T10:29:28Z 2328.4504395 2016-07-06T10:29:42Z 2325.0856934 2016-07-06T10:30:10Z 2321.7211914 2016-07-06T10:30:23Z 2321.7211914 2016-07-06T10:30:24Z 2318.8374023 2016-07-06T10:30:36Z 2315.4726563 2016-07-06T10:30:50Z 2312.1079102 2016-07-06T10:31:11Z 2309.2241211 2016-07-06T10:31:27Z 2305.8593750 2016-07-06T10:31:39Z 2305.3789063 2016-07-06T10:31:55Z 2302.0141602 2016-07-06T10:32:24Z 2301.0529785 2016-07-06T10:32:30Z 2297.2075195 2016-07-06T10:32:44Z 2297.2075195 2016-07-06T10:32:45Z 2295.2849121 2016-07-06T10:32:49Z 2291.9204102 2016-07-06T10:33:00Z 2289.0363770 2016-07-06T10:33:11Z 2285.6718750 2016-07-06T10:33:24Z 2282.7875977 2016-07-06T10:33:32Z 2279.9038086 2016-07-06T10:33:42Z 2277.9812012 2016-07-06T10:33:48Z 2275.5778809 2016-07-06T10:33:54Z 2271.7326660 2016-07-06T10:34:05Z 2268.3681641 2016-07-06T10:34:18Z 2265.0034180 2016-07-06T10:34:28Z 2265.0034180 2016-07-06T10:34:29Z 2264.0419922 2016-07-06T10:34:33Z 2260.6774902 2016-07-06T10:34:44Z 2257.7937012 2016-07-06T10:34:56Z 2254.4289551 2016-07-06T10:35:13Z 2251.0642090 2016-07-06T10:35:23Z 2248.6608887 2016-07-06T10:35:37Z 2245.2963867 2016-07-06T10:35:55Z 2242.4125977 2016-07-06T10:36:26Z 2239.0478516 2016-07-06T10:36:49Z 2236.1640625 2016-07-06T10:37:01Z 2232.7990723 2016-07-06T10:37:26Z 2229.9152832 2016-07-06T10:37:46Z 2228.9538574 2016-07-06T10:37:52Z 2225.5893555 2016-07-06T10:38:07Z 2222.7055664 2016-07-06T10:38:28Z 2219.3408203 2016-07-06T10:38:43Z 2215.4956055 2016-07-06T10:39:04Z 2212.1308594 2016-07-06T10:39:23Z 2208.7663574 2016-07-06T10:39:38Z 2205.4018555 2016-07-06T10:39:52Z 2202.0368652 2016-07-06T10:40:13Z 2199.1530762 2016-07-06T10:40:39Z 2195.7885742 2016-07-06T10:40:49Z 2192.9045410 2016-07-06T10:41:03Z 2189.5400391 2016-07-06T10:41:16Z 2186.1752930 2016-07-06T10:41:30Z 2183.2912598 2016-07-06T10:41:44Z 2179.9267578 2016-07-06T10:41:56Z 2178.0041504 2016-07-06T10:42:02Z 2176.5622559 2016-07-06T10:42:15Z 2173.6782227 2016-07-06T10:42:30Z 2171.2746582 2016-07-06T10:42:37Z 2169.8327637 2016-07-06T10:42:44Z 2166.4682617 2016-07-06T10:42:57Z 2163.5842285 2016-07-06T10:43:08Z 2161.1811523 2016-07-06T10:43:22Z 2157.8166504 2016-07-06T10:43:36Z 2154.9323730 2016-07-06T10:43:50Z 2151.5678711 2016-07-06T10:44:09Z 2150.6064453 2016-07-06T10:44:11Z 2148.6838379 2016-07-06T10:44:25Z 2147.7226563 2016-07-06T10:44:30Z 2144.3579102 2016-07-06T10:44:49Z 2140.9934082 2016-07-06T10:45:03Z 2138.1093750 2016-07-06T10:45:17Z 2134.7448730 2016-07-06T10:45:31Z 2131.3801270 2016-07-06T10:45:45Z 2128.4963379 2016-07-06T10:46:05Z 2125.1315918 2016-07-06T10:46:20Z 2122.2475586 2016-07-06T10:46:44Z 2118.8830566 2016-07-06T10:46:58Z 2115.5185547 2016-07-06T10:47:10Z 2112.6345215 2016-07-06T10:47:24Z 2109.7504883 2016-07-06T10:47:37Z 2107.3471680 2016-07-06T10:48:00Z 2104.4631348 2016-07-06T10:48:11Z 2101.0986328 2016-07-06T10:48:22Z 2098.2145996 2016-07-06T10:48:32Z 2094.8500977 2016-07-06T10:48:45Z 2091.9660645 2016-07-06T10:49:00Z 2089.0820313 2016-07-06T10:49:11Z 2086.1982422 2016-07-06T10:49:21Z 2083.7949219 2016-07-06T10:49:30Z 2081.3916016 2016-07-06T10:49:43Z 2078.0270996 2016-07-06T10:49:57Z 2075.6235352 2016-07-06T10:50:12Z 2072.7397461 2016-07-06T10:50:29Z 2069.3752441 2016-07-06T10:50:38Z 2067.9331055 2016-07-06T10:50:54Z 2065.0493164 2016-07-06T10:51:23Z 2064.0878906 2016-07-06T10:51:28Z 2061.2041016 2016-07-06T10:51:47Z 2059.7617188 2016-07-06T10:52:07Z 2056.8779297 2016-07-06T10:52:20Z 2053.9941406 2016-07-06T10:52:34Z 2050.6293945 2016-07-06T10:52:46Z 2047.2648926 2016-07-06T10:52:58Z 2045.3422852 2016-07-06T10:53:10Z 2044.3808594 2016-07-06T10:53:13Z 2043.9001465 2016-07-06T10:53:17Z 2042.4582520 2016-07-06T10:53:23Z 2041.9775391 2016-07-06T10:53:27Z 2039.5742188 2016-07-06T10:53:36Z 2036.6901855 2016-07-06T10:53:46Z 2033.8063965 2016-07-06T10:53:56Z 2031.8837891 2016-07-06T10:54:01Z 2028.9997559 2016-07-06T10:54:14Z 2028.9997559 2016-07-06T10:54:15Z 2026.5964355 2016-07-06T10:54:23Z 2024.1931152 2016-07-06T10:54:32Z 2022.7512207 2016-07-06T10:54:36Z 2018.9060059 2016-07-06T10:54:51Z 2015.0607910 2016-07-06T10:55:02Z 2015.0607910 2016-07-06T10:55:04Z 2013.1381836 2016-07-06T10:55:07Z 2010.2539063 2016-07-06T10:55:16Z 2011.6960449 2016-07-06T10:55:17Z 2010.2539063 2016-07-06T10:55:29Z 2008.3312988 2016-07-06T10:55:37Z 2007.3701172 2016-07-06T10:55:40Z 2005.4475098 2016-07-06T10:55:55Z 2002.0827637 2016-07-06T10:56:04Z 1999.1989746 2016-07-06T10:56:15Z 1996.7956543 2016-07-06T10:56:23Z 1993.4309082 2016-07-06T10:56:33Z 1993.4309082 2016-07-06T10:56:34Z 1991.5083008 2016-07-06T10:56:39Z 1989.1049805 2016-07-06T10:56:53Z 1988.1437988 2016-07-06T10:57:00Z 1987.1823730 2016-07-06T10:57:07Z 1984.7792969 2016-07-06T10:57:22Z 1984.2985840 2016-07-06T10:57:25Z 1982.3759766 2016-07-06T10:57:37Z 1980.4533691 2016-07-06T10:57:50Z 1979.4916992 2016-07-06T10:58:04Z 1979.4916992 2016-07-06T10:58:15Z 1978.5305176 2016-07-06T10:58:29Z 1978.5305176 2016-07-06T10:58:31Z 1979.0109863 2016-07-06T10:58:44Z 1977.0886230 2016-07-06T10:58:58Z 1975.1657715 2016-07-06T10:59:09Z 1973.7238770 2016-07-06T10:59:16Z 1973.7238770 2016-07-06T10:59:20Z 1972.2819824 2016-07-06T10:59:24Z 1971.3205566 2016-07-06T10:59:28Z 1969.8786621 2016-07-06T10:59:41Z 1967.4753418 2016-07-06T10:59:46Z 1963.6298828 2016-07-06T10:59:57Z 1962.6687012 2016-07-06T11:00:04Z 1959.3041992 2016-07-06T11:00:14Z 1955.4589844 2016-07-06T11:00:22Z 1955.9394531 2016-07-06T11:00:23Z 1953.5363770 2016-07-06T11:00:37Z 1953.0556641 2016-07-06T11:00:49Z 1950.6523438 2016-07-06T11:01:03Z 1948.2490234 2016-07-06T11:01:16Z 1946.8068848 2016-07-06T11:01:18Z 1946.8068848 2016-07-06T11:01:22Z 1943.4423828 2016-07-06T11:01:35Z 1942.0004883 2016-07-06T11:01:40Z 1940.5583496 2016-07-06T11:01:44Z 1939.5971680 2016-07-06T11:01:47Z 1938.1552734 2016-07-06T11:01:53Z 1938.6359863 2016-07-06T11:02:02Z 1937.6745605 2016-07-06T11:02:05Z 1937.6745605 2016-07-06T11:02:21Z 1937.1938477 2016-07-06T11:02:35Z 1936.7131348 2016-07-06T11:02:47Z 1935.7519531 2016-07-06T11:02:50Z 1935.7519531 2016-07-06T11:03:01Z 1933.8293457 2016-07-06T11:03:03Z 1931.4257813 2016-07-06T11:03:13Z 1930.9453125 2016-07-06T11:03:17Z 1929.5031738 2016-07-06T11:03:22Z 1929.0224609 2016-07-06T11:03:26Z 1926.1386719 2016-07-06T11:03:32Z 1924.2160645 2016-07-06T11:03:39Z 1921.3320313 2016-07-06T11:03:47Z 1919.8901367 2016-07-06T11:03:51Z 1917.4868164 2016-07-06T11:04:05Z 1917.4868164 2016-07-06T11:04:06Z 1914.6027832 2016-07-06T11:04:20Z 1914.1220703 2016-07-06T11:04:28Z 1910.2768555 2016-07-06T11:04:44Z 1906.9123535 2016-07-06T11:04:53Z 1905.9509277 2016-07-06T11:05:11Z 1903.5478516 2016-07-06T11:05:19Z 1902.5864258 2016-07-06T11:05:31Z 1900.6638184 2016-07-06T11:05:42Z 1899.7023926 2016-07-06T11:05:55Z 1898.2602539 2016-07-06T11:06:08Z 1895.3764648 2016-07-06T11:06:21Z 1893.4538574 2016-07-06T11:06:33Z 1891.5312500 2016-07-06T11:06:41Z 1890.0893555 2016-07-06T11:06:45Z 1888.1667480 2016-07-06T11:06:54Z 1888.6474609 2016-07-06T11:07:00Z 1887.6860352 2016-07-06T11:07:09Z 1885.7634277 2016-07-06T11:07:14Z 1884.8022461 2016-07-06T11:07:27Z 1882.3986816 2016-07-06T11:07:35Z 1880.4760742 2016-07-06T11:07:49Z 1877.1115723 2016-07-06T11:07:59Z 1873.7468262 2016-07-06T11:08:11Z 1873.2663574 2016-07-06T11:08:17Z 1873.7468262 2016-07-06T11:08:21Z 1872.3049316 2016-07-06T11:08:37Z 1872.3049316 2016-07-06T11:08:46Z 1871.8242188 2016-07-06T11:09:02Z 1868.4597168 2016-07-06T11:09:30Z 1865.5756836 2016-07-06T11:09:40Z 1863.1723633 2016-07-06T11:09:52Z 1863.6528320 2016-07-06T11:10:05Z 1862.2109375 2016-07-06T11:10:15Z 1861.2497559 2016-07-06T11:10:21Z 1859.8076172 2016-07-06T11:10:29Z 1858.8464355 2016-07-06T11:10:40Z 1856.4431152 2016-07-06T11:10:46Z 1855.0012207 2016-07-06T11:11:01Z 1854.0400391 2016-07-06T11:11:08Z 1854.5205078 2016-07-06T11:11:14Z 1854.0400391 2016-07-06T11:11:21Z 1853.5593262 2016-07-06T11:11:23Z 1854.5205078 2016-07-06T11:11:27Z 1853.0786133 2016-07-06T11:11:39Z 1852.1171875 2016-07-06T11:11:50Z 1850.6750488 2016-07-06T11:12:07Z 1847.3105469 2016-07-06T11:12:19Z 1844.4265137 2016-07-06T11:12:36Z 1843.9460449 2016-07-06T11:12:39Z 1840.5812988 2016-07-06T11:12:54Z 1840.1008301 2016-07-06T11:12:55Z 1840.1008301 2016-07-06T11:12:58Z 1839.1394043 2016-07-06T11:13:03Z 1838.1782227 2016-07-06T11:13:16Z 1837.2167969 2016-07-06T11:13:28Z 1833.8520508 2016-07-06T11:13:38Z 1834.8134766 2016-07-06T11:13:41Z 1831.9294434 2016-07-06T11:13:52Z 1830.0068359 2016-07-06T11:13:57Z 1828.5649414 2016-07-06T11:14:10Z 1828.0842285 2016-07-06T11:14:14Z 1827.6035156 2016-07-06T11:14:17Z 1826.6423340 2016-07-06T11:14:29Z 1827.1230469 2016-07-06T11:14:37Z 1825.2001953 2016-07-06T11:14:50Z 1822.7971191 2016-07-06T11:15:04Z 1821.8356934 2016-07-06T11:15:19Z 1819.9128418 2016-07-06T11:15:32Z 1816.5483398 2016-07-06T11:15:40Z 1813.1838379 2016-07-06T11:15:52Z 1813.1838379 2016-07-06T11:15:53Z 1809.8190918 2016-07-06T11:16:01Z 1808.3771973 2016-07-06T11:16:07Z 1806.4545898 2016-07-06T11:16:12Z 1805.4934082 2016-07-06T11:16:18Z 1804.0515137 2016-07-06T11:16:22Z 1801.6479492 2016-07-06T11:16:30Z 1798.2832031 2016-07-06T11:16:40Z 1796.3608398 2016-07-06T11:16:46Z 1793.4768066 2016-07-06T11:16:54Z 1791.0734863 2016-07-06T11:17:01Z 1789.6315918 2016-07-06T11:17:06Z 1788.6704102 2016-07-06T11:17:10Z 1785.3054199 2016-07-06T11:17:24Z 1783.8635254 2016-07-06T11:17:37Z 1780.9797363 2016-07-06T11:17:50Z 1779.5375977 2016-07-06T11:18:07Z 1776.1730957 2016-07-06T11:18:16Z 1774.7312012 2016-07-06T11:18:32Z 1771.3662109 2016-07-06T11:18:47Z 1768.9631348 2016-07-06T11:19:02Z 1767.5209961 2016-07-06T11:19:05Z 1765.5986328 2016-07-06T11:19:11Z 1762.2338867 2016-07-06T11:19:27Z 1762.2338867 2016-07-06T11:19:28Z 1758.8693848 2016-07-06T11:19:45Z 1755.9851074 2016-07-06T11:19:57Z 1754.0627441 2016-07-06T11:20:10Z 1750.2175293 2016-07-06T11:20:20Z 1750.2175293 2016-07-06T11:20:21Z 1750.2175293 2016-07-06T11:20:24Z 1746.8527832 2016-07-06T11:20:40Z 1744.9301758 2016-07-06T11:20:50Z 1744.9301758 2016-07-06T11:20:59Z 1741.0849609 2016-07-06T11:21:09Z 1742.0463867 2016-07-06T11:21:11Z 1738.2009277 2016-07-06T11:21:24Z 1736.7587891 2016-07-06T11:21:40Z 1733.8750000 2016-07-06T11:21:56Z 1731.9523926 2016-07-06T11:22:05Z 1730.9912109 2016-07-06T11:22:07Z 1730.5104980 2016-07-06T11:22:09Z 1730.5104980 2016-07-06T11:22:13Z 1729.0683594 2016-07-06T11:22:27Z 1729.5490723 2016-07-06T11:22:37Z 1728.5878906 2016-07-06T11:22:51Z 1727.1459961 2016-07-06T11:22:57Z 1727.6264648 2016-07-06T11:23:05Z 1725.2231445 2016-07-06T11:23:16Z 1721.3776855 2016-07-06T11:23:31Z 1718.9746094 2016-07-06T11:23:48Z 1718.4938965 2016-07-06T11:23:50Z 1716.0905762 2016-07-06T11:23:59Z 1714.6486816 2016-07-06T11:24:10Z 1713.2067871 2016-07-06T11:24:22Z 1711.7648926 2016-07-06T11:24:28Z 1710.8034668 2016-07-06T11:24:43Z 1707.4387207 2016-07-06T11:24:56Z 1703.5935059 2016-07-06T11:25:09Z 1700.7094727 2016-07-06T11:25:20Z 1699.7482910 2016-07-06T11:25:27Z 1699.7482910 2016-07-06T11:25:35Z 1699.2675781 2016-07-06T11:25:38Z 1697.8256836 2016-07-06T11:25:54Z 1694.9416504 2016-07-06T11:26:08Z 1693.0190430 2016-07-06T11:26:11Z 1690.6154785 2016-07-06T11:26:26Z 1689.6542969 2016-07-06T11:26:56Z 1690.1350098 2016-07-06T11:27:51Z 1688.2124023 2016-07-06T11:28:04Z 1687.2509766 2016-07-06T11:28:22Z 1686.2897949 2016-07-06T11:28:42Z 1682.9250488 2016-07-06T11:28:53Z 1682.9250488 2016-07-06T11:28:54Z 1680.0412598 2016-07-06T11:29:06Z 1679.0798340 2016-07-06T11:29:08Z 1676.6767578 2016-07-06T11:29:19Z 1675.2343750 2016-07-06T11:29:36Z 1673.3120117 2016-07-06T11:29:42Z 1671.8698730 2016-07-06T11:29:48Z 1669.9472656 2016-07-06T11:29:57Z 1667.5439453 2016-07-06T11:30:07Z 1668.5053711 2016-07-06T11:30:16Z 1667.5439453 2016-07-06T11:30:31Z 1666.5827637 2016-07-06T11:30:50Z 1664.6601563 2016-07-06T11:31:16Z 1661.2956543 2016-07-06T11:31:29Z 1658.4113770 2016-07-06T11:31:46Z 1656.0080566 2016-07-06T11:31:52Z 1652.6435547 2016-07-06T11:32:08Z 1649.2790527 2016-07-06T11:32:23Z 1645.9145508 2016-07-06T11:32:33Z 1643.0302734 2016-07-06T11:32:49Z 1641.1076660 2016-07-06T11:32:58Z 1638.2238770 2016-07-06T11:33:14Z 1635.3398438 2016-07-06T11:33:30Z 1631.9753418 2016-07-06T11:33:43Z 1628.6108398 2016-07-06T11:33:53Z 1625.7265625 2016-07-06T11:34:06Z 1624.7653809 2016-07-06T11:34:08Z 1621.4006348 2016-07-06T11:34:21Z 1618.0361328 2016-07-06T11:34:32Z 1617.0749512 2016-07-06T11:34:48Z 1614.1909180 2016-07-06T11:34:56Z 1611.3068848 2016-07-06T11:35:10Z 1608.4228516 2016-07-06T11:35:22Z 1606.0195313 2016-07-06T11:35:33Z 1605.0583496 2016-07-06T11:35:38Z 1602.6550293 2016-07-06T11:35:54Z 1600.2519531 2016-07-06T11:36:04Z 1599.2905273 2016-07-06T11:36:15Z 1595.9257813 2016-07-06T11:36:26Z 1593.5224609 2016-07-06T11:36:43Z 1590.1579590 2016-07-06T11:36:58Z 1587.7546387 2016-07-06T11:37:20Z 1588.2353516 2016-07-06T11:37:22Z 1584.3901367 2016-07-06T11:37:41Z 1584.8708496 2016-07-06T11:37:42Z 1582.4675293 2016-07-06T11:37:50Z 1581.0256348 2016-07-06T11:38:03Z 1579.5832520 2016-07-06T11:38:05Z 1576.2187500 2016-07-06T11:38:19Z 1573.3349609 2016-07-06T11:38:38Z 1570.4509277 2016-07-06T11:38:51Z 1568.0476074 2016-07-06T11:39:08Z 1565.6445313 2016-07-06T11:39:20Z 1562.2795410 2016-07-06T11:39:31Z 1560.8376465 2016-07-06T11:39:38Z 1557.9538574 2016-07-06T11:39:48Z 1556.5117188 2016-07-06T11:40:02Z 1556.5117188 2016-07-06T11:40:03Z 1556.5117188 2016-07-06T11:40:05Z 1556.5117188 2016-07-06T11:40:22Z 1555.5505371 2016-07-06T11:40:31Z 1556.5117188 2016-07-06T11:40:44Z 1556.0310059 2016-07-06T11:40:59Z 1555.5505371 2016-07-06T11:41:14Z 1554.1086426 2016-07-06T11:41:21Z 1553.6279297 2016-07-06T11:41:23Z 1553.6279297 2016-07-06T11:41:26Z 1553.6279297 2016-07-06T11:41:36Z 1553.1472168 2016-07-06T11:41:39Z 1553.6279297 2016-07-06T11:41:44Z 1553.1472168 2016-07-06T11:41:53Z 1552.1857910 2016-07-06T11:41:56Z 1552.6665039 2016-07-06T11:42:06Z 1552.1857910 2016-07-06T11:42:11Z 1552.1857910 2016-07-06T11:42:23Z 1553.1472168 2016-07-06T11:42:31Z 1553.1472168 2016-07-06T11:42:34Z 1550.7438965 2016-07-06T11:42:45Z 1552.6665039 2016-07-06T11:42:49Z 1552.6665039 2016-07-06T11:42:54Z 1553.1472168 2016-07-06T11:42:58Z 1551.7053223 2016-07-06T11:43:02Z 1552.1857910 2016-07-06T11:43:05Z 1553.1472168 2016-07-06T11:43:18Z 1552.1857910 2016-07-06T11:43:25Z 1552.6665039 2016-07-06T11:43:32Z 1552.6665039 2016-07-06T11:43:34Z 1551.7053223 2016-07-06T11:43:46Z 1551.2246094 2016-07-06T11:44:01Z 1552.1857910 2016-07-06T11:44:08Z 1551.7053223 2016-07-06T11:44:12Z 1551.7053223 2016-07-06T11:44:15Z 1552.1857910 2016-07-06T11:44:28Z 1552.1857910 2016-07-06T11:44:39Z 1550.2634277 2016-07-06T11:44:53Z 1550.7438965 2016-07-06T11:45:06Z 1549.7827148 2016-07-06T11:45:10Z 1550.7438965 2016-07-06T11:45:23Z 1550.2634277 2016-07-06T11:45:28Z 1550.2634277 2016-07-06T11:45:43Z 1550.2634277 2016-07-06T11:45:44Z 1550.2634277 2016-07-06T11:45:49Z 1549.3020020 2016-07-06T11:45:54Z 1550.2634277 2016-07-06T11:46:10Z 1549.7827148 2016-07-06T11:46:23Z 1549.7827148 2016-07-06T11:46:35Z 1549.3020020 2016-07-06T11:46:37Z 1549.3020020 2016-07-06T11:46:42Z 1549.7827148 2016-07-06T11:46:54Z 1549.7827148 2016-07-06T11:47:03Z 1549.7827148 2016-07-06T11:47:16Z 1549.7827148 2016-07-06T11:47:18Z 1551.2246094 2016-07-06T11:47:24Z 1550.2634277 2016-07-06T11:47:33Z 1549.3020020 2016-07-06T11:47:45Z 1549.3020020 2016-07-06T11:47:50Z 1549.3020020 2016-07-06T11:48:04Z 1548.8212891 2016-07-06T11:48:17Z 1548.3405762 2016-07-06T11:48:28Z 1548.3405762 2016-07-06T11:48:42Z 1548.3405762 2016-07-06T11:48:56Z 1549.7827148 2016-07-06T11:49:03Z 1548.8212891 2016-07-06T11:49:12Z 1549.3020020 2016-07-06T11:49:19Z 1548.3405762 2016-07-06T11:49:21Z 1547.8598633 2016-07-06T11:49:28Z 1547.8598633 2016-07-06T11:49:35Z 1546.8984375 2016-07-06T11:49:47Z 1547.8598633 2016-07-06T11:49:53Z 1547.3791504 2016-07-06T11:50:06Z 1547.3791504 2016-07-06T11:50:18Z 1546.8984375 2016-07-06T11:50:30Z 1546.8984375 2016-07-06T11:50:33Z 1546.4179688 2016-07-06T11:50:37Z 1546.4179688 2016-07-06T11:50:51Z 1546.4179688 2016-07-06T11:51:03Z 1545.9372559 2016-07-06T11:51:06Z 1546.4179688 2016-07-06T11:51:19Z 1545.4565430 2016-07-06T11:51:24Z 1546.4179688 2016-07-06T11:51:38Z 1544.9758301 2016-07-06T11:51:53Z 1544.4951172 2016-07-06T11:52:05Z 1544.4951172 2016-07-06T11:52:06Z 1544.9758301 2016-07-06T11:52:12Z 1544.4951172 2016-07-06T11:52:25Z 1544.4951172 2016-07-06T11:52:27Z 1543.0532227 2016-07-06T11:52:39Z 1543.0532227 2016-07-06T11:52:44Z 1542.5727539 2016-07-06T11:52:56Z 1543.0532227 2016-07-06T11:53:01Z 1544.4951172 2016-07-06T11:53:15Z 1544.4951172 2016-07-06T11:53:16Z 1544.9758301 2016-07-06T11:53:18Z 1546.4179688 2016-07-06T11:53:26Z 1548.8212891 2016-07-06T11:53:40Z 1551.7053223 2016-07-06T11:53:57Z 1554.5891113 2016-07-06T11:54:12Z 1555.0698242 2016-07-06T11:54:18Z 1556.5117188 2016-07-06T11:54:32Z 1556.0310059 2016-07-06T11:54:33Z 1556.5117188 2016-07-06T11:54:48Z 1556.9924316 2016-07-06T11:54:54Z 1556.9924316 2016-07-06T11:54:58Z 1557.9538574 2016-07-06T11:55:10Z 1557.9538574 2016-07-06T11:55:13Z 1557.4731445 2016-07-06T11:55:20Z 1556.9924316 2016-07-06T11:55:24Z 1557.4731445 2016-07-06T11:55:28Z 1557.4731445 2016-07-06T11:55:37Z 1557.4731445 2016-07-06T11:55:45Z 1557.4731445 2016-07-06T11:55:52Z 1555.0698242 2016-07-06T11:56:04Z 1553.1472168 2016-07-06T11:56:13Z 1552.6665039 2016-07-06T11:56:19Z 1551.2246094 2016-07-06T11:56:27Z 1549.7827148 2016-07-06T11:56:36Z 1546.8984375 2016-07-06T11:56:50Z 1546.4179688 2016-07-06T11:56:51Z 1545.9372559 2016-07-06T11:57:00Z 1545.4565430 2016-07-06T11:57:04Z 1545.4565430 2016-07-06T11:57:19Z 1544.9758301 2016-07-06T11:57:22Z 1544.9758301 2016-07-06T11:57:30Z 1544.4951172 2016-07-06T11:57:32Z 1544.0146484 2016-07-06T11:57:36Z 1542.5727539 2016-07-06T11:57:49Z 1542.0920410 2016-07-06T11:57:51Z 1543.5339355 2016-07-06T11:57:59Z 1544.9758301 2016-07-06T11:58:13Z 1546.8984375 2016-07-06T11:58:29Z 1546.8984375 2016-07-06T11:58:49Z 1547.8598633 2016-07-06T11:59:19Z 1549.7827148 2016-07-06T11:59:38Z 1553.1472168 2016-07-06T11:59:54Z 1553.6279297 2016-07-06T11:59:56Z 1553.1472168 2016-07-06T11:59:59Z 1551.7053223 2016-07-06T12:00:11Z 1551.2246094 2016-07-06T12:00:25Z 1552.6665039 2016-07-06T12:00:42Z 1553.6279297 2016-07-06T12:00:55Z 1554.1086426 2016-07-06T12:00:59Z 1554.5891113 2016-07-06T12:01:14Z 1556.0310059 2016-07-06T12:01:28Z 1555.5505371 2016-07-06T12:01:29Z 1556.0310059 2016-07-06T12:01:40Z 1555.5505371 2016-07-06T12:01:44Z 1555.0698242 2016-07-06T12:02:00Z 1556.0310059 2016-07-06T12:02:17Z 1558.4343262 2016-07-06T12:02:33Z 1560.3569336 2016-07-06T12:02:51Z 1559.8762207 2016-07-06T12:03:01Z 1559.3957520 2016-07-06T12:03:05Z 1559.8762207 2016-07-06T12:03:14Z 1559.3957520 2016-07-06T12:03:29Z 1559.8762207 2016-07-06T12:03:31Z 1559.8762207 2016-07-06T12:03:33Z 1559.8762207 2016-07-06T12:03:37Z 1560.3569336 2016-07-06T12:03:41Z 1560.8376465 2016-07-06T12:03:48Z 1561.3183594 2016-07-06T12:04:02Z 1561.3183594 2016-07-06T12:04:08Z 1561.7990723 2016-07-06T12:04:25Z 1562.7602539 2016-07-06T12:04:39Z 1562.7602539 2016-07-06T12:04:50Z 1563.2409668 2016-07-06T12:05:05Z 1562.7602539 2016-07-06T12:05:07Z 1562.2795410 2016-07-06T12:05:10Z 1560.8376465 2016-07-06T12:05:26Z 1558.4343262 2016-07-06T12:05:36Z 1557.9538574 2016-07-06T12:05:40Z 1556.9924316 2016-07-06T12:05:54Z 1556.9924316 2016-07-06T12:06:15Z 1556.5117188 2016-07-06T12:07:25Z 1556.0310059 2016-07-06T12:08:07Z 1555.5505371 2016-07-06T12:08:14Z 1554.5891113 2016-07-06T12:08:19Z 1553.1472168 2016-07-06T12:08:32Z 1552.1857910 2016-07-06T12:08:36Z 1550.7438965 2016-07-06T12:08:47Z 1547.8598633 2016-07-06T12:08:59Z 1546.4179688 2016-07-06T12:09:12Z 1544.9758301 2016-07-06T12:09:25Z 1544.4951172 2016-07-06T12:09:33Z 1543.5339355 2016-07-06T12:09:37Z 1543.5339355 2016-07-06T12:09:39Z 1543.0532227 2016-07-06T12:09:50Z 1543.0532227 2016-07-06T12:09:55Z 1542.0920410 2016-07-06T12:09:58Z 1541.1306152 2016-07-06T12:10:00Z 1540.6499023 2016-07-06T12:10:05Z 1538.7275391 2016-07-06T12:10:10Z 1538.2468262 2016-07-06T12:10:14Z 1535.3627930 2016-07-06T12:10:22Z 1535.8435059 2016-07-06T12:10:24Z 1535.8435059 2016-07-06T12:10:27Z 1534.4016113 2016-07-06T12:10:30Z 1531.9980469 2016-07-06T12:10:44Z 1531.5173340 2016-07-06T12:10:57Z 1531.9980469 2016-07-06T12:11:00Z 1532.9594727 2016-07-06T12:11:17Z 1532.9594727 2016-07-06T12:11:30Z