Garmin Connect 2016-06-26T07:11:04.000Z Alpe Tour,giro da Novalesa 814.0 2016-06-26T07:11:06.000Z 814.0 2016-06-26T07:11:08.000Z 22.0 813.5999755859375 2016-06-26T07:11:09.000Z 22.0 813.5999755859375 2016-06-26T07:11:12.000Z 22.0 813.5999755859375 2016-06-26T07:11:18.000Z 22.0 813.5999755859375 2016-06-26T07:11:23.000Z 22.0 814.0 2016-06-26T07:11:26.000Z 22.0 814.4000244140625 2016-06-26T07:11:27.000Z 23.0 814.7999877929688 2016-06-26T07:11:28.000Z 23.0 815.2000122070312 2016-06-26T07:11:29.000Z 23.0 815.5999755859375 2016-06-26T07:11:30.000Z 23.0 815.5999755859375 2016-06-26T07:11:37.000Z 23.0 816.0 2016-06-26T07:11:39.000Z 23.0 816.4000244140625 2016-06-26T07:11:40.000Z 23.0 817.0 2016-06-26T07:11:41.000Z 23.0 817.4000244140625 2016-06-26T07:11:42.000Z 23.0 817.7999877929688 2016-06-26T07:11:43.000Z 23.0 817.7999877929688 2016-06-26T07:11:48.000Z 23.0 817.7999877929688 2016-06-26T07:11:54.000Z 23.0 818.2000122070312 2016-06-26T07:11:56.000Z 23.0 818.5999755859375 2016-06-26T07:11:57.000Z 23.0 819.2000122070312 2016-06-26T07:11:58.000Z 23.0 819.5999755859375 2016-06-26T07:11:59.000Z 23.0 820.0 2016-06-26T07:12:00.000Z 23.0 820.0 2016-06-26T07:12:06.000Z 23.0 820.4000244140625 2016-06-26T07:12:12.000Z 23.0 820.7999877929688 2016-06-26T07:12:13.000Z 23.0 821.2000122070312 2016-06-26T07:12:14.000Z 23.0 821.5999755859375 2016-06-26T07:12:15.000Z 23.0 822.0 2016-06-26T07:12:16.000Z 23.0 822.4000244140625 2016-06-26T07:12:18.000Z 23.0 823.0 2016-06-26T07:12:19.000Z 23.0 823.4000244140625 2016-06-26T07:12:20.000Z 23.0 823.7999877929688 2016-06-26T07:12:21.000Z 23.0 824.2000122070312 2016-06-26T07:12:22.000Z 23.0 824.2000122070312 2016-06-26T07:12:28.000Z 23.0 824.5999755859375 2016-06-26T07:12:31.000Z 23.0 825.2000122070312 2016-06-26T07:12:32.000Z 23.0 825.5999755859375 2016-06-26T07:12:33.000Z 23.0 826.2000122070312 2016-06-26T07:12:34.000Z 23.0 826.5999755859375 2016-06-26T07:12:35.000Z 23.0 826.5999755859375 2016-06-26T07:12:36.000Z 23.0 827.0 2016-06-26T07:12:38.000Z 23.0 827.5999755859375 2016-06-26T07:12:39.000Z 23.0 828.0 2016-06-26T07:12:40.000Z 23.0 828.4000244140625 2016-06-26T07:12:41.000Z 23.0 829.0 2016-06-26T07:12:42.000Z 23.0 829.0 2016-06-26T07:12:43.000Z 23.0 829.4000244140625 2016-06-26T07:12:45.000Z 23.0 829.7999877929688 2016-06-26T07:12:46.000Z 23.0 830.2000122070312 2016-06-26T07:12:47.000Z 23.0 830.5999755859375 2016-06-26T07:12:48.000Z 23.0 831.0 2016-06-26T07:12:49.000Z 23.0 831.4000244140625 2016-06-26T07:12:55.000Z 23.0 831.7999877929688 2016-06-26T07:12:56.000Z 23.0 832.2000122070312 2016-06-26T07:12:57.000Z 23.0 832.5999755859375 2016-06-26T07:12:58.000Z 23.0 833.0 2016-06-26T07:12:59.000Z 23.0 833.0 2016-06-26T07:13:04.000Z 23.0 833.5999755859375 2016-06-26T07:13:09.000Z 23.0 834.0 2016-06-26T07:13:10.000Z 23.0 834.4000244140625 2016-06-26T07:13:11.000Z 23.0 835.0 2016-06-26T07:13:12.000Z 23.0 835.4000244140625 2016-06-26T07:13:13.000Z 23.0 835.4000244140625 2016-06-26T07:13:18.000Z 23.0 835.7999877929688 2016-06-26T07:13:21.000Z 23.0 836.2000122070312 2016-06-26T07:13:22.000Z 23.0 836.7999877929688 2016-06-26T07:13:23.000Z 23.0 837.2000122070312 2016-06-26T07:13:24.000Z 23.0 837.5999755859375 2016-06-26T07:13:25.000Z 23.0 838.0 2016-06-26T07:13:32.000Z 23.0 838.4000244140625 2016-06-26T07:13:33.000Z 23.0 839.0 2016-06-26T07:13:34.000Z 23.0 839.4000244140625 2016-06-26T07:13:35.000Z 23.0 839.7999877929688 2016-06-26T07:13:36.000Z 23.0 839.7999877929688 2016-06-26T07:13:38.000Z 23.0 840.5999755859375 2016-06-26T07:13:43.000Z 23.0 841.0 2016-06-26T07:13:44.000Z 23.0 841.4000244140625 2016-06-26T07:13:45.000Z 23.0 841.7999877929688 2016-06-26T07:13:46.000Z 23.0 841.7999877929688 2016-06-26T07:13:47.000Z 23.0 841.7999877929688 2016-06-26T07:13:53.000Z 23.0 842.4000244140625 2016-06-26T07:13:58.000Z 23.0 842.7999877929688 2016-06-26T07:13:59.000Z 23.0 843.2000122070312 2016-06-26T07:14:00.000Z 23.0 843.7999877929688 2016-06-26T07:14:01.000Z 23.0 844.2000122070312 2016-06-26T07:14:02.000Z 23.0 844.2000122070312 2016-06-26T07:14:09.000Z 23.0 844.2000122070312 2016-06-26T07:14:15.000Z 23.0 844.2000122070312 2016-06-26T07:14:21.000Z 23.0 844.5999755859375 2016-06-26T07:14:25.000Z 23.0 845.0 2016-06-26T07:14:26.000Z 23.0 845.4000244140625 2016-06-26T07:14:27.000Z 23.0 846.0 2016-06-26T07:14:28.000Z 23.0 846.4000244140625 2016-06-26T07:14:29.000Z 23.0 846.4000244140625 2016-06-26T07:14:33.000Z 23.0 846.4000244140625 2016-06-26T07:14:40.000Z 23.0 846.4000244140625 2016-06-26T07:14:45.000Z 23.0 846.4000244140625 2016-06-26T07:14:50.000Z 23.0 846.7999877929688 2016-06-26T07:14:51.000Z 23.0 847.2000122070312 2016-06-26T07:14:52.000Z 23.0 847.5999755859375 2016-06-26T07:14:53.000Z 23.0 848.0 2016-06-26T07:14:54.000Z 23.0 848.4000244140625 2016-06-26T07:14:55.000Z 23.0 849.0 2016-06-26T07:14:57.000Z 23.0 849.4000244140625 2016-06-26T07:14:58.000Z 23.0 849.7999877929688 2016-06-26T07:14:59.000Z 23.0 850.2000122070312 2016-06-26T07:15:00.000Z 23.0 850.7999877929688 2016-06-26T07:15:01.000Z 23.0 850.7999877929688 2016-06-26T07:15:07.000Z 23.0 851.2000122070312 2016-06-26T07:15:11.000Z 23.0 851.5999755859375 2016-06-26T07:15:12.000Z 23.0 852.0 2016-06-26T07:15:13.000Z 23.0 852.4000244140625 2016-06-26T07:15:14.000Z 23.0 852.7999877929688 2016-06-26T07:15:15.000Z 23.0 853.2000122070312 2016-06-26T07:15:20.000Z 23.0 854.2000122070312 2016-06-26T07:15:21.000Z 23.0 854.5999755859375 2016-06-26T07:15:22.000Z 23.0 855.0 2016-06-26T07:15:23.000Z 23.0 855.4000244140625 2016-06-26T07:15:29.000Z 23.0 856.0 2016-06-26T07:15:30.000Z 23.0 856.4000244140625 2016-06-26T07:15:31.000Z 23.0 856.7999877929688 2016-06-26T07:15:32.000Z 23.0 857.2000122070312 2016-06-26T07:15:33.000Z 23.0 857.2000122070312 2016-06-26T07:15:35.000Z 23.0 857.5999755859375 2016-06-26T07:15:38.000Z 23.0 858.0 2016-06-26T07:15:39.000Z 23.0 858.4000244140625 2016-06-26T07:15:40.000Z 23.0 858.7999877929688 2016-06-26T07:15:41.000Z 23.0 859.4000244140625 2016-06-26T07:15:42.000Z 23.0 859.4000244140625 2016-06-26T07:15:49.000Z 23.0 859.7999877929688 2016-06-26T07:15:51.000Z 23.0 860.2000122070312 2016-06-26T07:15:52.000Z 23.0 860.5999755859375 2016-06-26T07:15:53.000Z 23.0 861.0 2016-06-26T07:15:54.000Z 23.0 861.4000244140625 2016-06-26T07:15:55.000Z 23.0 861.4000244140625 2016-06-26T07:16:01.000Z 23.0 861.4000244140625 2016-06-26T07:16:08.000Z 23.0 861.7999877929688 2016-06-26T07:16:09.000Z 23.0 862.7999877929688 2016-06-26T07:16:10.000Z 23.0 863.2000122070312 2016-06-26T07:16:11.000Z 23.0 863.5999755859375 2016-06-26T07:16:12.000Z 23.0 863.5999755859375 2016-06-26T07:16:15.000Z 23.0 864.0 2016-06-26T07:16:21.000Z 23.0 864.5999755859375 2016-06-26T07:16:22.000Z 23.0 865.0 2016-06-26T07:16:23.000Z 23.0 865.4000244140625 2016-06-26T07:16:24.000Z 23.0 866.0 2016-06-26T07:16:25.000Z 23.0 866.0 2016-06-26T07:16:29.000Z 23.0 866.0 2016-06-26T07:16:34.000Z 23.0 866.4000244140625 2016-06-26T07:16:40.000Z 23.0 866.7999877929688 2016-06-26T07:16:41.000Z 23.0 867.2000122070312 2016-06-26T07:16:42.000Z 23.0 867.5999755859375 2016-06-26T07:16:43.000Z 23.0 868.0 2016-06-26T07:16:44.000Z 23.0 868.0 2016-06-26T07:16:48.000Z 23.0 868.5999755859375 2016-06-26T07:16:54.000Z 23.0 869.0 2016-06-26T07:16:55.000Z 23.0 869.5999755859375 2016-06-26T07:16:56.000Z 23.0 870.0 2016-06-26T07:16:57.000Z 23.0 870.4000244140625 2016-06-26T07:16:58.000Z 23.0 870.4000244140625 2016-06-26T07:17:01.000Z 23.0 870.4000244140625 2016-06-26T07:17:06.000Z 23.0 870.4000244140625 2016-06-26T07:17:12.000Z 23.0 870.4000244140625 2016-06-26T07:17:18.000Z 23.0 870.7999877929688 2016-06-26T07:17:19.000Z 23.0 871.4000244140625 2016-06-26T07:17:20.000Z 23.0 871.7999877929688 2016-06-26T07:17:21.000Z 23.0 872.2000122070312 2016-06-26T07:17:22.000Z 23.0 872.5999755859375 2016-06-26T07:17:23.000Z 23.0 873.0 2016-06-26T07:17:24.000Z 23.0 873.5999755859375 2016-06-26T07:17:25.000Z 23.0 874.0 2016-06-26T07:17:26.000Z 23.0 874.4000244140625 2016-06-26T07:17:27.000Z 23.0 874.7999877929688 2016-06-26T07:17:28.000Z 23.0 874.7999877929688 2016-06-26T07:17:32.000Z 23.0 875.4000244140625 2016-06-26T07:17:35.000Z 23.0 875.7999877929688 2016-06-26T07:17:36.000Z 23.0 876.2000122070312 2016-06-26T07:17:37.000Z 23.0 876.5999755859375 2016-06-26T07:17:38.000Z 23.0 877.2000122070312 2016-06-26T07:17:39.000Z 23.0 877.2000122070312 2016-06-26T07:17:40.000Z 23.0 877.5999755859375 2016-06-26T07:17:45.000Z 23.0 878.0 2016-06-26T07:17:46.000Z 23.0 878.4000244140625 2016-06-26T07:17:47.000Z 23.0 878.7999877929688 2016-06-26T07:17:48.000Z 23.0 879.2000122070312 2016-06-26T07:17:49.000Z 23.0 879.2000122070312 2016-06-26T07:17:54.000Z 23.0 879.7999877929688 2016-06-26T07:17:55.000Z 23.0 880.2000122070312 2016-06-26T07:17:56.000Z 23.0 880.5999755859375 2016-06-26T07:17:57.000Z 23.0 881.0 2016-06-26T07:17:58.000Z 23.0 881.4000244140625 2016-06-26T07:17:59.000Z 23.0 881.4000244140625 2016-06-26T07:18:02.000Z 23.0 881.7999877929688 2016-06-26T07:18:05.000Z 23.0 882.2000122070312 2016-06-26T07:18:06.000Z 23.0 882.5999755859375 2016-06-26T07:18:07.000Z 23.0 883.0 2016-06-26T07:18:08.000Z 23.0 883.4000244140625 2016-06-26T07:18:09.000Z 23.0 883.4000244140625 2016-06-26T07:18:16.000Z 23.0 883.7999877929688 2016-06-26T07:18:18.000Z 23.0 884.2000122070312 2016-06-26T07:18:19.000Z 23.0 884.7999877929688 2016-06-26T07:18:20.000Z 23.0 885.2000122070312 2016-06-26T07:18:21.000Z 23.0 885.5999755859375 2016-06-26T07:18:22.000Z 23.0 885.5999755859375 2016-06-26T07:18:24.000Z 23.0 885.5999755859375 2016-06-26T07:18:31.000Z 23.0 885.5999755859375 2016-06-26T07:18:37.000Z 23.0 885.5999755859375 2016-06-26T07:18:44.000Z 23.0 885.5999755859375 2016-06-26T07:18:47.000Z 23.0 885.5999755859375 2016-06-26T07:18:48.000Z 23.0 886.0 2016-06-26T07:18:53.000Z 23.0 886.4000244140625 2016-06-26T07:18:54.000Z 23.0 887.0 2016-06-26T07:18:55.000Z 23.0 887.4000244140625 2016-06-26T07:18:56.000Z 23.0 887.7999877929688 2016-06-26T07:18:57.000Z 23.0 887.7999877929688 2016-06-26T07:19:02.000Z 23.0 888.5999755859375 2016-06-26T07:19:03.000Z 23.0 889.0 2016-06-26T07:19:04.000Z 23.0 889.4000244140625 2016-06-26T07:19:05.000Z 23.0 889.7999877929688 2016-06-26T07:19:06.000Z 23.0 889.7999877929688 2016-06-26T07:19:10.000Z 23.0 890.2000122070312 2016-06-26T07:19:14.000Z 23.0 890.5999755859375 2016-06-26T07:19:15.000Z 23.0 891.0 2016-06-26T07:19:16.000Z 23.0 891.5999755859375 2016-06-26T07:19:17.000Z 23.0 892.0 2016-06-26T07:19:18.000Z 23.0 892.4000244140625 2016-06-26T07:19:25.000Z 23.0 892.7999877929688 2016-06-26T07:19:26.000Z 23.0 893.2000122070312 2016-06-26T07:19:27.000Z 23.0 894.2000122070312 2016-06-26T07:19:28.000Z 23.0 894.2000122070312 2016-06-26T07:19:35.000Z 23.0 894.5999755859375 2016-06-26T07:19:36.000Z 23.0 895.0 2016-06-26T07:19:37.000Z 23.0 895.4000244140625 2016-06-26T07:19:38.000Z 23.0 895.7999877929688 2016-06-26T07:19:39.000Z 23.0 896.2000122070312 2016-06-26T07:19:40.000Z 23.0 896.2000122070312 2016-06-26T07:19:43.000Z 23.0 896.5999755859375 2016-06-26T07:19:47.000Z 23.0 897.0 2016-06-26T07:19:48.000Z 23.0 897.4000244140625 2016-06-26T07:19:49.000Z 23.0 897.7999877929688 2016-06-26T07:19:50.000Z 23.0 898.2000122070312 2016-06-26T07:19:51.000Z 23.0 898.2000122070312 2016-06-26T07:19:52.000Z 23.0 898.2000122070312 2016-06-26T07:19:56.000Z 23.0 898.7999877929688 2016-06-26T07:19:57.000Z 23.0 899.2000122070312 2016-06-26T07:19:58.000Z 23.0 899.5999755859375 2016-06-26T07:19:59.000Z 23.0 900.0 2016-06-26T07:20:00.000Z 23.0 900.4000244140625 2016-06-26T07:20:01.000Z 23.0 900.4000244140625 2016-06-26T07:20:02.000Z 23.0 900.7999877929688 2016-06-26T07:20:07.000Z 23.0 901.2000122070312 2016-06-26T07:20:08.000Z 23.0 901.5999755859375 2016-06-26T07:20:09.000Z 23.0 902.2000122070312 2016-06-26T07:20:10.000Z 23.0 902.5999755859375 2016-06-26T07:20:11.000Z 23.0 902.5999755859375 2016-06-26T07:20:17.000Z 23.0 903.0 2016-06-26T07:20:20.000Z 23.0 903.4000244140625 2016-06-26T07:20:21.000Z 23.0 903.7999877929688 2016-06-26T07:20:22.000Z 23.0 904.2000122070312 2016-06-26T07:20:23.000Z 23.0 904.5999755859375 2016-06-26T07:20:24.000Z 23.0 904.5999755859375 2016-06-26T07:20:31.000Z 23.0 905.0 2016-06-26T07:20:32.000Z 23.0 905.4000244140625 2016-06-26T07:20:33.000Z 23.0 905.7999877929688 2016-06-26T07:20:34.000Z 23.0 906.4000244140625 2016-06-26T07:20:35.000Z 23.0 906.7999877929688 2016-06-26T07:20:36.000Z 23.0 906.7999877929688 2016-06-26T07:20:38.000Z 23.0 907.5999755859375 2016-06-26T07:20:42.000Z 23.0 908.0 2016-06-26T07:20:43.000Z 23.0 908.4000244140625 2016-06-26T07:20:44.000Z 23.0 908.7999877929688 2016-06-26T07:20:45.000Z 23.0 909.2000122070312 2016-06-26T07:20:53.000Z 23.0 909.5999755859375 2016-06-26T07:20:54.000Z 23.0 910.0 2016-06-26T07:20:55.000Z 23.0 910.4000244140625 2016-06-26T07:20:56.000Z 23.0 910.7999877929688 2016-06-26T07:20:57.000Z 23.0 910.7999877929688 2016-06-26T07:21:00.000Z 23.0 911.4000244140625 2016-06-26T07:21:05.000Z 23.0 911.7999877929688 2016-06-26T07:21:06.000Z 23.0 912.7999877929688 2016-06-26T07:21:07.000Z 23.0 913.2000122070312 2016-06-26T07:21:08.000Z 23.0 913.2000122070312 2016-06-26T07:21:16.000Z 23.0 913.5999755859375 2016-06-26T07:21:17.000Z 23.0 914.0 2016-06-26T07:21:18.000Z 23.0 914.4000244140625 2016-06-26T07:21:19.000Z 23.0 914.7999877929688 2016-06-26T07:21:20.000Z 23.0 915.2000122070312 2016-06-26T07:21:21.000Z 23.0 915.2000122070312 2016-06-26T07:21:23.000Z 23.0 915.2000122070312 2016-06-26T07:21:24.000Z 23.0 916.0 2016-06-26T07:21:31.000Z 23.0 916.4000244140625 2016-06-26T07:21:32.000Z 23.0 917.0 2016-06-26T07:21:33.000Z 23.0 917.4000244140625 2016-06-26T07:21:34.000Z 23.0 917.7999877929688 2016-06-26T07:21:41.000Z 23.0 918.2000122070312 2016-06-26T07:21:42.000Z 23.0 918.5999755859375 2016-06-26T07:21:43.000Z 23.0 919.0 2016-06-26T07:21:44.000Z 23.0 919.4000244140625 2016-06-26T07:21:45.000Z 23.0 919.4000244140625 2016-06-26T07:21:48.000Z 23.0 919.7999877929688 2016-06-26T07:21:54.000Z 23.0 920.2000122070312 2016-06-26T07:21:55.000Z 23.0 921.0 2016-06-26T07:21:56.000Z 23.0 921.4000244140625 2016-06-26T07:21:57.000Z 23.0 921.4000244140625 2016-06-26T07:22:02.000Z 23.0 921.4000244140625 2016-06-26T07:22:10.000Z 23.0 921.7999877929688 2016-06-26T07:22:15.000Z 23.0 922.2000122070312 2016-06-26T07:22:16.000Z 23.0 922.5999755859375 2016-06-26T07:22:17.000Z 23.0 923.2000122070312 2016-06-26T07:22:18.000Z 23.0 923.5999755859375 2016-06-26T07:22:19.000Z 23.0 923.5999755859375 2016-06-26T07:22:23.000Z 23.0 923.5999755859375 2016-06-26T07:22:28.000Z 23.0 924.0 2016-06-26T07:22:32.000Z 23.0 924.4000244140625 2016-06-26T07:22:33.000Z 23.0 924.7999877929688 2016-06-26T07:22:34.000Z 23.0 925.2000122070312 2016-06-26T07:22:35.000Z 23.0 925.5999755859375 2016-06-26T07:22:36.000Z 23.0 926.0 2016-06-26T07:22:44.000Z 23.0 926.7999877929688 2016-06-26T07:22:45.000Z 23.0 927.2000122070312 2016-06-26T07:22:46.000Z 23.0 927.5999755859375 2016-06-26T07:22:47.000Z 23.0 927.5999755859375 2016-06-26T07:22:51.000Z 23.0 928.2000122070312 2016-06-26T07:22:56.000Z 23.0 928.5999755859375 2016-06-26T07:22:57.000Z 23.0 929.0 2016-06-26T07:22:58.000Z 23.0 929.4000244140625 2016-06-26T07:22:59.000Z 23.0 929.7999877929688 2016-06-26T07:23:00.000Z 23.0 929.7999877929688 2016-06-26T07:23:03.000Z 23.0 930.2000122070312 2016-06-26T07:23:08.000Z 23.0 930.5999755859375 2016-06-26T07:23:09.000Z 23.0 931.5999755859375 2016-06-26T07:23:10.000Z 23.0 932.0 2016-06-26T07:23:11.000Z 23.0 932.0 2016-06-26T07:23:18.000Z 23.0 932.4000244140625 2016-06-26T07:23:20.000Z 23.0 932.7999877929688 2016-06-26T07:23:21.000Z 23.0 933.2000122070312 2016-06-26T07:23:22.000Z 23.0 933.5999755859375 2016-06-26T07:23:23.000Z 23.0 934.0 2016-06-26T07:23:24.000Z 23.0 934.0 2016-06-26T07:23:30.000Z 23.0 934.4000244140625 2016-06-26T07:23:32.000Z 23.0 934.7999877929688 2016-06-26T07:23:33.000Z 23.0 935.2000122070312 2016-06-26T07:23:34.000Z 23.0 936.2000122070312 2016-06-26T07:23:35.000Z 23.0 936.5999755859375 2016-06-26T07:23:43.000Z 23.0 937.0 2016-06-26T07:23:44.000Z 23.0 937.4000244140625 2016-06-26T07:23:45.000Z 23.0 937.7999877929688 2016-06-26T07:23:46.000Z 23.0 938.2000122070312 2016-06-26T07:23:47.000Z 23.0 938.2000122070312 2016-06-26T07:23:50.000Z 23.0 938.5999755859375 2016-06-26T07:23:55.000Z 23.0 939.0 2016-06-26T07:23:56.000Z 23.0 939.4000244140625 2016-06-26T07:23:57.000Z 23.0 939.7999877929688 2016-06-26T07:23:58.000Z 23.0 940.2000122070312 2016-06-26T07:23:59.000Z 23.0 940.2000122070312 2016-06-26T07:24:04.000Z 23.0 940.5999755859375 2016-06-26T07:24:08.000Z 23.0 941.0 2016-06-26T07:24:09.000Z 23.0 941.5999755859375 2016-06-26T07:24:10.000Z 23.0 942.0 2016-06-26T07:24:11.000Z 23.0 942.4000244140625 2016-06-26T07:24:12.000Z 23.0 942.4000244140625 2016-06-26T07:24:19.000Z 23.0 942.7999877929688 2016-06-26T07:24:21.000Z 23.0 943.2000122070312 2016-06-26T07:24:22.000Z 23.0 943.5999755859375 2016-06-26T07:24:23.000Z 23.0 944.5999755859375 2016-06-26T07:24:24.000Z 23.0 944.5999755859375 2016-06-26T07:24:26.000Z 23.0 945.0 2016-06-26T07:24:32.000Z 23.0 945.4000244140625 2016-06-26T07:24:33.000Z 23.0 945.7999877929688 2016-06-26T07:24:34.000Z 23.0 946.2000122070312 2016-06-26T07:24:35.000Z 23.0 946.5999755859375 2016-06-26T07:24:36.000Z 23.0 946.5999755859375 2016-06-26T07:24:40.000Z 23.0 947.0 2016-06-26T07:24:43.000Z 23.0 947.4000244140625 2016-06-26T07:24:44.000Z 23.0 947.7999877929688 2016-06-26T07:24:45.000Z 23.0 948.2000122070312 2016-06-26T07:24:46.000Z 23.0 948.5999755859375 2016-06-26T07:24:47.000Z 23.0 949.0 2016-06-26T07:24:54.000Z 23.0 949.4000244140625 2016-06-26T07:24:55.000Z 23.0 950.0 2016-06-26T07:24:56.000Z 23.0 950.4000244140625 2016-06-26T07:24:57.000Z 23.0 950.7999877929688 2016-06-26T07:24:58.000Z 23.0 950.7999877929688 2016-06-26T07:25:00.000Z 23.0 951.2000122070312 2016-06-26T07:25:04.000Z 23.0 951.5999755859375 2016-06-26T07:25:05.000Z 23.0 952.0 2016-06-26T07:25:06.000Z 23.0 952.4000244140625 2016-06-26T07:25:07.000Z 23.0 952.7999877929688 2016-06-26T07:25:08.000Z 23.0 952.7999877929688 2016-06-26T07:25:15.000Z 23.0 953.2000122070312 2016-06-26T07:25:18.000Z 23.0 953.5999755859375 2016-06-26T07:25:19.000Z 23.0 954.0 2016-06-26T07:25:20.000Z 23.0 954.7999877929688 2016-06-26T07:26:15.000Z 23.0 954.7999877929688 2016-06-26T07:26:22.000Z 23.0 955.2000122070312 2016-06-26T07:26:29.000Z 23.0 955.5999755859375 2016-06-26T07:26:30.000Z 23.0 956.0 2016-06-26T07:26:31.000Z 23.0 956.5999755859375 2016-06-26T07:26:32.000Z 23.0 957.0 2016-06-26T07:26:33.000Z 23.0 957.0 2016-06-26T07:26:34.000Z 23.0 957.0 2016-06-26T07:26:37.000Z 23.0 957.0 2016-06-26T07:26:41.000Z 23.0 957.4000244140625 2016-06-26T07:26:44.000Z 23.0 957.7999877929688 2016-06-26T07:26:46.000Z 23.0 958.2000122070312 2016-06-26T07:26:47.000Z 23.0 958.5999755859375 2016-06-26T07:26:48.000Z 23.0 959.0 2016-06-26T07:26:49.000Z 23.0 959.0 2016-06-26T07:26:52.000Z 23.0 959.4000244140625 2016-06-26T07:26:59.000Z 23.0 959.7999877929688 2016-06-26T07:27:00.000Z 23.0 960.2000122070312 2016-06-26T07:27:01.000Z 23.0 960.7999877929688 2016-06-26T07:27:02.000Z 23.0 961.2000122070312 2016-06-26T07:27:03.000Z 23.0 961.2000122070312 2016-06-26T07:27:06.000Z 23.0 961.2000122070312 2016-06-26T07:27:08.000Z 23.0 961.2000122070312 2016-06-26T07:27:12.000Z 23.0 961.2000122070312 2016-06-26T07:27:19.000Z 23.0 961.5999755859375 2016-06-26T07:27:21.000Z 23.0 962.0 2016-06-26T07:27:22.000Z 23.0 962.4000244140625 2016-06-26T07:27:23.000Z 23.0 962.7999877929688 2016-06-26T07:27:24.000Z 23.0 963.2000122070312 2016-06-26T07:27:25.000Z 23.0 963.2000122070312 2016-06-26T07:27:31.000Z 23.0 963.2000122070312 2016-06-26T07:27:32.000Z 23.0 963.5999755859375 2016-06-26T07:27:34.000Z 23.0 964.0 2016-06-26T07:27:35.000Z 23.0 964.4000244140625 2016-06-26T07:27:36.000Z 23.0 964.7999877929688 2016-06-26T07:27:37.000Z 23.0 965.2000122070312 2016-06-26T07:27:38.000Z 23.0 965.2000122070312 2016-06-26T07:27:43.000Z 23.0 965.2000122070312 2016-06-26T07:27:44.000Z 23.0 965.5999755859375 2016-06-26T07:27:47.000Z 23.0 966.0 2016-06-26T07:27:48.000Z 23.0 966.4000244140625 2016-06-26T07:27:49.000Z 23.0 966.7999877929688 2016-06-26T07:27:50.000Z 23.0 967.2000122070312 2016-06-26T07:27:51.000Z 23.0 967.2000122070312 2016-06-26T07:27:59.000Z 23.0 967.5999755859375 2016-06-26T07:28:03.000Z 23.0 968.0 2016-06-26T07:28:04.000Z 23.0 968.4000244140625 2016-06-26T07:28:05.000Z 23.0 969.2000122070312 2016-06-26T07:28:06.000Z 23.0 969.2000122070312 2016-06-26T07:28:07.000Z 23.0 969.2000122070312 2016-06-26T07:28:15.000Z 23.0 969.5999755859375 2016-06-26T07:28:17.000Z 23.0 970.0 2016-06-26T07:28:18.000Z 23.0 970.4000244140625 2016-06-26T07:28:19.000Z 23.0 970.7999877929688 2016-06-26T07:28:20.000Z 23.0 971.2000122070312 2016-06-26T07:28:21.000Z 23.0 971.2000122070312 2016-06-26T07:28:28.000Z 23.0 971.2000122070312 2016-06-26T07:28:29.000Z 23.0 972.2000122070312 2016-06-26T07:28:31.000Z 23.0 972.5999755859375 2016-06-26T07:28:32.000Z 23.0 973.0 2016-06-26T07:28:33.000Z 23.0 973.4000244140625 2016-06-26T07:28:34.000Z 23.0 973.4000244140625 2016-06-26T07:28:42.000Z 22.0 973.7999877929688 2016-06-26T07:28:44.000Z 22.0 974.2000122070312 2016-06-26T07:28:45.000Z 22.0 974.5999755859375 2016-06-26T07:28:46.000Z 22.0 975.0 2016-06-26T07:28:47.000Z 22.0 975.4000244140625 2016-06-26T07:28:48.000Z 22.0 975.4000244140625 2016-06-26T07:28:49.000Z 22.0 975.4000244140625 2016-06-26T07:28:52.000Z 22.0 975.4000244140625 2016-06-26T07:28:54.000Z 22.0 975.4000244140625 2016-06-26T07:28:55.000Z 22.0 975.7999877929688 2016-06-26T07:28:59.000Z 22.0 976.2000122070312 2016-06-26T07:29:00.000Z 22.0 976.5999755859375 2016-06-26T07:29:01.000Z 22.0 977.2000122070312 2016-06-26T07:29:02.000Z 22.0 977.5999755859375 2016-06-26T07:29:03.000Z 22.0 977.5999755859375 2016-06-26T07:29:09.000Z 22.0 977.5999755859375 2016-06-26T07:29:10.000Z 22.0 978.0 2016-06-26T07:29:12.000Z 22.0 978.4000244140625 2016-06-26T07:29:13.000Z 22.0 978.7999877929688 2016-06-26T07:29:14.000Z 22.0 979.2000122070312 2016-06-26T07:29:15.000Z 22.0 979.5999755859375 2016-06-26T07:29:16.000Z 22.0 979.5999755859375 2016-06-26T07:29:17.000Z 22.0 979.5999755859375 2016-06-26T07:29:21.000Z 22.0 979.5999755859375 2016-06-26T07:29:24.000Z 22.0 980.0 2016-06-26T07:29:26.000Z 22.0 980.4000244140625 2016-06-26T07:29:27.000Z 22.0 980.7999877929688 2016-06-26T07:29:28.000Z 22.0 981.2000122070312 2016-06-26T07:29:29.000Z 22.0 981.5999755859375 2016-06-26T07:29:30.000Z 22.0 981.5999755859375 2016-06-26T07:29:32.000Z 22.0 981.5999755859375 2016-06-26T07:29:41.000Z 22.0 981.5999755859375 2016-06-26T07:29:42.000Z 22.0 982.0 2016-06-26T07:29:43.000Z 22.0 982.4000244140625 2016-06-26T07:29:44.000Z 22.0 983.2000122070312 2016-06-26T07:29:45.000Z 22.0 983.5999755859375 2016-06-26T07:29:46.000Z 22.0 983.5999755859375 2016-06-26T07:29:47.000Z 22.0 983.5999755859375 2016-06-26T07:29:53.000Z 22.0 983.5999755859375 2016-06-26T07:29:54.000Z 22.0 984.0 2016-06-26T07:29:57.000Z 22.0 984.4000244140625 2016-06-26T07:29:58.000Z 22.0 984.7999877929688 2016-06-26T07:29:59.000Z 22.0 985.4000244140625 2016-06-26T07:30:00.000Z 22.0 985.7999877929688 2016-06-26T07:30:01.000Z 22.0 985.7999877929688 2016-06-26T07:30:07.000Z 22.0 986.2000122070312 2016-06-26T07:30:12.000Z 22.0 986.5999755859375 2016-06-26T07:30:13.000Z 22.0 987.0 2016-06-26T07:30:14.000Z 22.0 987.4000244140625 2016-06-26T07:30:15.000Z 22.0 987.7999877929688 2016-06-26T07:30:16.000Z 22.0 987.7999877929688 2016-06-26T07:30:23.000Z 22.0 987.7999877929688 2016-06-26T07:30:25.000Z 22.0 987.7999877929688 2016-06-26T07:30:26.000Z 22.0 988.2000122070312 2016-06-26T07:30:28.000Z 22.0 988.5999755859375 2016-06-26T07:30:29.000Z 22.0 989.0 2016-06-26T07:30:30.000Z 22.0 989.4000244140625 2016-06-26T07:30:31.000Z 22.0 989.7999877929688 2016-06-26T07:30:32.000Z 22.0 989.7999877929688 2016-06-26T07:30:34.000Z 22.0 989.7999877929688 2016-06-26T07:30:37.000Z 22.0 989.7999877929688 2016-06-26T07:30:40.000Z 22.0 990.2000122070312 2016-06-26T07:30:42.000Z 22.0 990.5999755859375 2016-06-26T07:30:43.000Z 22.0 991.0 2016-06-26T07:30:44.000Z 22.0 991.5999755859375 2016-06-26T07:30:45.000Z 22.0 992.0 2016-06-26T07:30:46.000Z 22.0 992.0 2016-06-26T07:30:47.000Z 22.0 992.0 2016-06-26T07:30:54.000Z 22.0 992.4000244140625 2016-06-26T07:30:56.000Z 22.0 992.7999877929688 2016-06-26T07:30:57.000Z 22.0 993.2000122070312 2016-06-26T07:30:58.000Z 22.0 994.0 2016-06-26T07:30:59.000Z 22.0 994.0 2016-06-26T07:31:00.000Z 22.0 994.0 2016-06-26T07:31:06.000Z 22.0 994.4000244140625 2016-06-26T07:31:08.000Z 22.0 994.7999877929688 2016-06-26T07:31:09.000Z 22.0 995.2000122070312 2016-06-26T07:31:10.000Z 22.0 995.5999755859375 2016-06-26T07:31:11.000Z 22.0 996.2000122070312 2016-06-26T07:31:12.000Z 22.0 996.2000122070312 2016-06-26T07:31:13.000Z 22.0 996.2000122070312 2016-06-26T07:31:17.000Z 22.0 996.2000122070312 2016-06-26T07:31:20.000Z 22.0 996.5999755859375 2016-06-26T07:31:21.000Z 22.0 997.0 2016-06-26T07:31:22.000Z 22.0 997.4000244140625 2016-06-26T07:31:23.000Z 22.0 998.2000122070312 2016-06-26T07:31:24.000Z 22.0 998.2000122070312 2016-06-26T07:31:27.000Z 22.0 998.5999755859375 2016-06-26T07:31:34.000Z 22.0 999.0 2016-06-26T07:31:35.000Z 22.0 999.4000244140625 2016-06-26T07:31:36.000Z 22.0 999.7999877929688 2016-06-26T07:31:37.000Z 22.0 1000.2000122070312 2016-06-26T07:31:38.000Z 22.0 1000.2000122070312 2016-06-26T07:31:41.000Z 22.0 1000.5999755859375 2016-06-26T07:31:48.000Z 21.0 1001.5999755859375 2016-06-26T07:31:49.000Z 21.0 1002.0 2016-06-26T07:31:50.000Z 21.0 1002.4000244140625 2016-06-26T07:31:51.000Z 21.0 1002.4000244140625 2016-06-26T07:31:54.000Z 21.0 1002.4000244140625 2016-06-26T07:31:55.000Z 21.0 1002.7999877929688 2016-06-26T07:32:00.000Z 21.0 1003.2000122070312 2016-06-26T07:32:01.000Z 21.0 1003.5999755859375 2016-06-26T07:32:02.000Z 21.0 1004.0 2016-06-26T07:32:03.000Z 21.0 1004.4000244140625 2016-06-26T07:32:04.000Z 21.0 1004.4000244140625 2016-06-26T07:32:06.000Z 21.0 1004.4000244140625 2016-06-26T07:32:07.000Z 21.0 1004.7999877929688 2016-06-26T07:32:14.000Z 21.0 1005.2000122070312 2016-06-26T07:32:15.000Z 21.0 1005.7999877929688 2016-06-26T07:32:16.000Z 21.0 1006.2000122070312 2016-06-26T07:32:17.000Z 21.0 1006.5999755859375 2016-06-26T07:32:18.000Z 21.0 1006.5999755859375 2016-06-26T07:32:22.000Z 21.0 1007.0 2016-06-26T07:32:30.000Z 21.0 1007.4000244140625 2016-06-26T07:32:31.000Z 21.0 1007.7999877929688 2016-06-26T07:32:32.000Z 21.0 1008.2000122070312 2016-06-26T07:32:33.000Z 21.0 1008.5999755859375 2016-06-26T07:32:34.000Z 21.0 1008.5999755859375 2016-06-26T07:32:36.000Z 21.0 1009.0 2016-06-26T07:32:43.000Z 21.0 1009.4000244140625 2016-06-26T07:32:44.000Z 21.0 1009.7999877929688 2016-06-26T07:32:45.000Z 21.0 1010.2000122070312 2016-06-26T07:32:46.000Z 21.0 1010.5999755859375 2016-06-26T07:32:47.000Z 21.0 1010.5999755859375 2016-06-26T07:32:52.000Z 21.0 1011.0 2016-06-26T07:32:57.000Z 21.0 1011.4000244140625 2016-06-26T07:32:58.000Z 21.0 1011.7999877929688 2016-06-26T07:32:59.000Z 21.0 1012.2000122070312 2016-06-26T07:33:00.000Z 21.0 1012.5999755859375 2016-06-26T07:33:01.000Z 21.0 1012.5999755859375 2016-06-26T07:33:06.000Z 21.0 1012.5999755859375 2016-06-26T07:33:07.000Z 21.0 1013.0 2016-06-26T07:33:10.000Z 21.0 1013.4000244140625 2016-06-26T07:33:11.000Z 21.0 1013.7999877929688 2016-06-26T07:33:12.000Z 21.0 1014.2000122070312 2016-06-26T07:33:13.000Z 21.0 1014.7999877929688 2016-06-26T07:33:14.000Z 21.0 1014.7999877929688 2016-06-26T07:33:18.000Z 21.0 1014.7999877929688 2016-06-26T07:33:20.000Z 21.0 1014.7999877929688 2016-06-26T07:33:25.000Z 21.0 1014.7999877929688 2016-06-26T07:33:27.000Z 21.0 1014.7999877929688 2016-06-26T07:33:31.000Z 21.0 1016.7999877929688 2016-06-26T07:34:06.000Z 21.0 1016.7999877929688 2016-06-26T07:34:12.000Z 21.0 1016.7999877929688 2016-06-26T07:34:18.000Z 21.0 1017.2000122070312 2016-06-26T07:34:24.000Z 21.0 1017.5999755859375 2016-06-26T07:34:25.000Z 21.0 1018.0 2016-06-26T07:34:26.000Z 21.0 1018.4000244140625 2016-06-26T07:34:27.000Z 21.0 1018.7999877929688 2016-06-26T07:34:28.000Z 21.0 1018.7999877929688 2016-06-26T07:34:30.000Z 21.0 1018.7999877929688 2016-06-26T07:34:36.000Z 21.0 1018.7999877929688 2016-06-26T07:34:41.000Z 21.0 1018.7999877929688 2016-06-26T07:34:42.000Z 21.0 1018.7999877929688 2016-06-26T07:34:47.000Z 21.0 1018.7999877929688 2016-06-26T07:34:53.000Z 21.0 1019.2000122070312 2016-06-26T07:34:57.000Z 21.0 1019.5999755859375 2016-06-26T07:34:58.000Z 21.0 1020.0 2016-06-26T07:34:59.000Z 21.0 1020.5999755859375 2016-06-26T07:35:00.000Z 20.0 1021.0 2016-06-26T07:35:01.000Z 20.0 1021.0 2016-06-26T07:35:05.000Z 20.0 1021.4000244140625 2016-06-26T07:35:10.000Z 20.0 1021.7999877929688 2016-06-26T07:35:11.000Z 20.0 1022.2000122070312 2016-06-26T07:35:12.000Z 20.0 1022.5999755859375 2016-06-26T07:35:13.000Z 20.0 1023.0 2016-06-26T07:35:14.000Z 20.0 1023.0 2016-06-26T07:35:18.000Z 20.0 1023.4000244140625 2016-06-26T07:35:24.000Z 20.0 1024.0 2016-06-26T07:35:25.000Z 20.0 1024.4000244140625 2016-06-26T07:35:26.000Z 20.0 1024.800048828125 2016-06-26T07:35:27.000Z 20.0 1025.199951171875 2016-06-26T07:35:28.000Z 20.0 1025.199951171875 2016-06-26T07:35:31.000Z 21.0 1025.199951171875 2016-06-26T07:35:37.000Z 21.0 1025.5999755859375 2016-06-26T07:35:38.000Z 21.0 1026.0 2016-06-26T07:35:39.000Z 21.0 1026.4000244140625 2016-06-26T07:35:40.000Z 21.0 1026.800048828125 2016-06-26T07:35:41.000Z 21.0 1027.199951171875 2016-06-26T07:35:42.000Z 21.0 1027.199951171875 2016-06-26T07:35:43.000Z 21.0 1027.199951171875 2016-06-26T07:35:49.000Z 21.0 1027.5999755859375 2016-06-26T07:35:51.000Z 21.0 1028.0 2016-06-26T07:35:52.000Z 21.0 1028.5999755859375 2016-06-26T07:35:53.000Z 21.0 1029.0 2016-06-26T07:35:54.000Z 21.0 1029.4000244140625 2016-06-26T07:35:55.000Z 21.0 1029.4000244140625 2016-06-26T07:36:01.000Z 21.0 1029.4000244140625 2016-06-26T07:36:05.000Z 21.0 1029.4000244140625 2016-06-26T07:36:07.000Z 21.0 1029.800048828125 2016-06-26T07:36:10.000Z 21.0 1030.199951171875 2016-06-26T07:36:11.000Z 21.0 1030.5999755859375 2016-06-26T07:36:12.000Z 21.0 1031.0 2016-06-26T07:36:13.000Z 21.0 1031.4000244140625 2016-06-26T07:36:14.000Z 21.0 1031.4000244140625 2016-06-26T07:36:18.000Z 21.0 1031.800048828125 2016-06-26T07:36:20.000Z 21.0 1032.4000244140625 2016-06-26T07:36:21.000Z 21.0 1032.800048828125 2016-06-26T07:36:22.000Z 21.0 1033.199951171875 2016-06-26T07:36:23.000Z 21.0 1033.5999755859375 2016-06-26T07:36:24.000Z 21.0 1033.5999755859375 2016-06-26T07:36:27.000Z 21.0 1034.0 2016-06-26T07:36:31.000Z 21.0 1034.4000244140625 2016-06-26T07:36:32.000Z 21.0 1035.5999755859375 2016-06-26T07:36:48.000Z 21.0 1035.5999755859375 2016-06-26T07:36:55.000Z 21.0 1036.0 2016-06-26T07:37:01.000Z 21.0 1036.4000244140625 2016-06-26T07:37:02.000Z 21.0 1036.800048828125 2016-06-26T07:37:03.000Z 21.0 1037.199951171875 2016-06-26T07:37:04.000Z 21.0 1037.5999755859375 2016-06-26T07:37:05.000Z 21.0 1037.5999755859375 2016-06-26T07:37:10.000Z 21.0 1038.0 2016-06-26T07:37:12.000Z 21.0 1038.4000244140625 2016-06-26T07:37:13.000Z 21.0 1039.0 2016-06-26T07:37:14.000Z 21.0 1039.4000244140625 2016-06-26T07:37:15.000Z 21.0 1039.800048828125 2016-06-26T07:37:16.000Z 21.0 1039.800048828125 2016-06-26T07:37:20.000Z 21.0 1039.800048828125 2016-06-26T07:37:22.000Z 21.0 1039.800048828125 2016-06-26T07:37:26.000Z 22.0 1040.199951171875 2016-06-26T07:37:29.000Z 22.0 1040.5999755859375 2016-06-26T07:37:30.000Z 22.0 1041.0 2016-06-26T07:37:31.000Z 22.0 1041.4000244140625 2016-06-26T07:37:32.000Z 22.0 1041.800048828125 2016-06-26T07:37:33.000Z 22.0 1041.800048828125 2016-06-26T07:37:35.000Z 22.0 1041.800048828125 2016-06-26T07:37:39.000Z 22.0 1042.199951171875 2016-06-26T07:37:42.000Z 22.0 1042.5999755859375 2016-06-26T07:37:43.000Z 22.0 1043.0 2016-06-26T07:37:44.000Z 22.0 1043.4000244140625 2016-06-26T07:37:45.000Z 22.0 1043.800048828125 2016-06-26T07:37:46.000Z 22.0 1043.800048828125 2016-06-26T07:37:47.000Z 22.0 1043.800048828125 2016-06-26T07:37:53.000Z 22.0 1044.199951171875 2016-06-26T07:37:57.000Z 22.0 1045.0 2016-06-26T07:37:58.000Z 22.0 1045.4000244140625 2016-06-26T07:37:59.000Z 22.0 1046.0 2016-06-26T07:38:00.000Z 22.0 1046.4000244140625 2016-06-26T07:38:09.000Z 22.0 1046.800048828125 2016-06-26T07:38:10.000Z 22.0 1047.199951171875 2016-06-26T07:38:11.000Z 22.0 1047.5999755859375 2016-06-26T07:38:12.000Z 22.0 1048.0 2016-06-26T07:38:13.000Z 22.0 1048.0 2016-06-26T07:38:16.000Z 22.0 1048.4000244140625 2016-06-26T07:38:21.000Z 22.0 1049.0 2016-06-26T07:38:22.000Z 22.0 1049.800048828125 2016-06-26T07:38:23.000Z 22.0 1050.199951171875 2016-06-26T07:38:24.000Z 22.0 1050.199951171875 2016-06-26T07:38:29.000Z 22.0 1050.199951171875 2016-06-26T07:38:30.000Z 22.0 1050.5999755859375 2016-06-26T07:38:32.000Z 22.0 1051.199951171875 2016-06-26T07:38:33.000Z 22.0 1051.5999755859375 2016-06-26T07:38:34.000Z 22.0 1052.0 2016-06-26T07:38:35.000Z 22.0 1052.4000244140625 2016-06-26T07:38:36.000Z 22.0 1052.4000244140625 2016-06-26T07:38:42.000Z 22.0 1052.800048828125 2016-06-26T07:38:45.000Z 22.0 1053.199951171875 2016-06-26T07:38:46.000Z 22.0 1054.0 2016-06-26T07:38:47.000Z 22.0 1054.4000244140625 2016-06-26T07:38:48.000Z 22.0 1054.4000244140625 2016-06-26T07:38:51.000Z 22.0 1055.0 2016-06-26T07:38:55.000Z 23.0 1055.4000244140625 2016-06-26T07:38:56.000Z 23.0 1055.800048828125 2016-06-26T07:38:57.000Z 23.0 1056.199951171875 2016-06-26T07:38:58.000Z 23.0 1056.5999755859375 2016-06-26T07:38:59.000Z 23.0 1056.5999755859375 2016-06-26T07:39:03.000Z 23.0 1057.0 2016-06-26T07:39:05.000Z 23.0 1057.5999755859375 2016-06-26T07:39:06.000Z 23.0 1058.0 2016-06-26T07:39:07.000Z 23.0 1058.4000244140625 2016-06-26T07:39:08.000Z 23.0 1058.800048828125 2016-06-26T07:39:09.000Z 23.0 1058.800048828125 2016-06-26T07:39:10.000Z 23.0 1059.199951171875 2016-06-26T07:39:15.000Z 23.0 1059.5999755859375 2016-06-26T07:39:16.000Z 23.0 1060.0 2016-06-26T07:39:17.000Z 23.0 1060.4000244140625 2016-06-26T07:39:18.000Z 23.0 1060.800048828125 2016-06-26T07:39:19.000Z 23.0 1060.800048828125 2016-06-26T07:39:23.000Z 23.0 1061.199951171875 2016-06-26T07:39:24.000Z 23.0 1061.800048828125 2016-06-26T07:39:25.000Z 23.0 1062.199951171875 2016-06-26T07:39:26.000Z 23.0 1062.5999755859375 2016-06-26T07:39:27.000Z 23.0 1063.0 2016-06-26T07:39:28.000Z 23.0 1063.0 2016-06-26T07:39:30.000Z 23.0 1063.4000244140625 2016-06-26T07:39:36.000Z 23.0 1063.800048828125 2016-06-26T07:39:37.000Z 23.0 1064.199951171875 2016-06-26T07:39:38.000Z 23.0 1064.5999755859375 2016-06-26T07:39:39.000Z 23.0 1065.0 2016-06-26T07:39:40.000Z 23.0 1065.0 2016-06-26T07:39:42.000Z 23.0 1065.5999755859375 2016-06-26T07:39:45.000Z 23.0 1066.0 2016-06-26T07:39:46.000Z 23.0 1066.4000244140625 2016-06-26T07:39:47.000Z 23.0 1066.800048828125 2016-06-26T07:39:48.000Z 23.0 1067.199951171875 2016-06-26T07:39:49.000Z 23.0 1067.199951171875 2016-06-26T07:39:52.000Z 23.0 1067.199951171875 2016-06-26T07:39:55.000Z 23.0 1067.5999755859375 2016-06-26T07:39:56.000Z 23.0 1068.0 2016-06-26T07:39:57.000Z 23.0 1068.4000244140625 2016-06-26T07:39:58.000Z 23.0 1068.800048828125 2016-06-26T07:39:59.000Z 23.0 1069.199951171875 2016-06-26T07:40:00.000Z 23.0 1069.199951171875 2016-06-26T07:40:03.000Z 23.0 1069.199951171875 2016-06-26T07:40:04.000Z 23.0 1069.199951171875 2016-06-26T07:40:07.000Z 23.0 1069.5999755859375 2016-06-26T07:40:08.000Z 23.0 1070.0 2016-06-26T07:40:09.000Z 23.0 1070.5999755859375 2016-06-26T07:40:10.000Z 23.0 1071.0 2016-06-26T07:40:11.000Z 23.0 1071.4000244140625 2016-06-26T07:40:12.000Z 23.0 1071.4000244140625 2016-06-26T07:40:13.000Z 23.0 1071.4000244140625 2016-06-26T07:40:15.000Z 23.0 1071.4000244140625 2016-06-26T07:40:18.000Z 23.0 1071.4000244140625 2016-06-26T07:40:21.000Z 24.0 1071.800048828125 2016-06-26T07:40:23.000Z 24.0 1072.199951171875 2016-06-26T07:40:24.000Z 24.0 1072.800048828125 2016-06-26T07:40:25.000Z 24.0 1073.199951171875 2016-06-26T07:40:26.000Z 24.0 1073.5999755859375 2016-06-26T07:40:27.000Z 24.0 1073.5999755859375 2016-06-26T07:40:33.000Z 24.0 1074.0 2016-06-26T07:40:34.000Z 24.0 1074.4000244140625 2016-06-26T07:40:35.000Z 24.0 1074.800048828125 2016-06-26T07:40:36.000Z 24.0 1075.199951171875 2016-06-26T07:40:37.000Z 24.0 1075.5999755859375 2016-06-26T07:40:38.000Z 24.0 1075.5999755859375 2016-06-26T07:40:40.000Z 24.0 1076.0 2016-06-26T07:40:46.000Z 24.0 1076.4000244140625 2016-06-26T07:40:47.000Z 24.0 1076.800048828125 2016-06-26T07:40:48.000Z 24.0 1077.199951171875 2016-06-26T07:40:49.000Z 24.0 1077.5999755859375 2016-06-26T07:40:50.000Z 24.0 1077.5999755859375 2016-06-26T07:40:54.000Z 24.0 1078.199951171875 2016-06-26T07:40:58.000Z 24.0 1078.5999755859375 2016-06-26T07:40:59.000Z 24.0 1079.0 2016-06-26T07:41:00.000Z 24.0 1079.4000244140625 2016-06-26T07:41:01.000Z 24.0 1079.800048828125 2016-06-26T07:41:02.000Z 24.0 1079.800048828125 2016-06-26T07:41:03.000Z 24.0 1079.800048828125 2016-06-26T07:41:05.000Z 24.0 1080.199951171875 2016-06-26T07:41:09.000Z 24.0 1080.5999755859375 2016-06-26T07:41:10.000Z 24.0 1081.0 2016-06-26T07:41:11.000Z 24.0 1081.4000244140625 2016-06-26T07:41:12.000Z 24.0 1081.800048828125 2016-06-26T07:41:13.000Z 24.0 1081.800048828125 2016-06-26T07:41:19.000Z 24.0 1082.199951171875 2016-06-26T07:41:26.000Z 24.0 1082.5999755859375 2016-06-26T07:41:27.000Z 24.0 1083.0 2016-06-26T07:41:28.000Z 24.0 1083.4000244140625 2016-06-26T07:41:29.000Z 24.0 1083.800048828125 2016-06-26T07:41:30.000Z 24.0 1083.800048828125 2016-06-26T07:41:35.000Z 24.0 1084.199951171875 2016-06-26T07:41:41.000Z 24.0 1084.5999755859375 2016-06-26T07:41:42.000Z 24.0 1085.199951171875 2016-06-26T07:41:43.000Z 24.0 1085.5999755859375 2016-06-26T07:41:44.000Z 24.0 1086.0 2016-06-26T07:41:45.000Z 24.0 1086.0 2016-06-26T07:41:52.000Z 24.0 1086.0 2016-06-26T07:41:55.000Z 24.0 1086.0 2016-06-26T07:41:58.000Z 24.0 1086.4000244140625 2016-06-26T07:42:00.000Z 24.0 1086.800048828125 2016-06-26T07:42:01.000Z 24.0 1087.199951171875 2016-06-26T07:42:02.000Z 24.0 1087.5999755859375 2016-06-26T07:42:03.000Z 24.0 1088.0 2016-06-26T07:42:04.000Z 24.0 1088.0 2016-06-26T07:42:05.000Z 24.0 1088.0 2016-06-26T07:42:07.000Z 24.0 1088.0 2016-06-26T07:42:10.000Z 24.0 1088.0 2016-06-26T07:42:12.000Z 24.0 1088.0 2016-06-26T07:42:16.000Z 24.0 1088.0 2016-06-26T07:42:19.000Z 24.0 1088.4000244140625 2016-06-26T07:42:20.000Z 24.0 1088.800048828125 2016-06-26T07:42:21.000Z 24.0 1089.199951171875 2016-06-26T07:42:22.000Z 24.0 1089.5999755859375 2016-06-26T07:42:23.000Z 24.0 1090.0 2016-06-26T07:42:24.000Z 24.0 1090.0 2016-06-26T07:42:28.000Z 24.0 1090.0 2016-06-26T07:42:32.000Z 24.0 1090.4000244140625 2016-06-26T07:42:34.000Z 24.0 1090.800048828125 2016-06-26T07:42:35.000Z 24.0 1091.199951171875 2016-06-26T07:42:36.000Z 24.0 1091.800048828125 2016-06-26T07:42:37.000Z 24.0 1092.199951171875 2016-06-26T07:42:38.000Z 24.0 1092.199951171875 2016-06-26T07:42:39.000Z 24.0 1092.199951171875 2016-06-26T07:42:46.000Z 24.0 1092.5999755859375 2016-06-26T07:42:49.000Z 24.0 1093.0 2016-06-26T07:42:50.000Z 24.0 1093.4000244140625 2016-06-26T07:42:51.000Z 24.0 1093.800048828125 2016-06-26T07:42:52.000Z 24.0 1094.199951171875 2016-06-26T07:42:53.000Z 24.0 1094.199951171875 2016-06-26T07:42:59.000Z 24.0 1094.5999755859375 2016-06-26T07:43:01.000Z 24.0 1095.0 2016-06-26T07:43:02.000Z 24.0 1095.4000244140625 2016-06-26T07:43:03.000Z 24.0 1095.800048828125 2016-06-26T07:43:04.000Z 24.0 1096.199951171875 2016-06-26T07:43:05.000Z 24.0 1096.199951171875 2016-06-26T07:43:06.000Z 24.0 1096.199951171875 2016-06-26T07:43:10.000Z 24.0 1096.199951171875 2016-06-26T07:43:11.000Z 24.0 1096.5999755859375 2016-06-26T07:43:14.000Z 24.0 1097.0 2016-06-26T07:43:15.000Z 24.0 1097.4000244140625 2016-06-26T07:43:16.000Z 24.0 1097.800048828125 2016-06-26T07:43:17.000Z 24.0 1098.199951171875 2016-06-26T07:43:18.000Z 24.0 1098.199951171875 2016-06-26T07:43:24.000Z 24.0 1098.5999755859375 2016-06-26T07:43:25.000Z 24.0 1099.0 2016-06-26T07:43:26.000Z 24.0 1099.5999755859375 2016-06-26T07:43:27.000Z 24.0 1100.0 2016-06-26T07:43:28.000Z 24.0 1100.4000244140625 2016-06-26T07:43:29.000Z 24.0 1100.4000244140625 2016-06-26T07:43:31.000Z 24.0 1100.4000244140625 2016-06-26T07:43:33.000Z 24.0 1100.4000244140625 2016-06-26T07:43:39.000Z 24.0 1100.800048828125 2016-06-26T07:43:40.000Z 24.0 1101.199951171875 2016-06-26T07:43:41.000Z 24.0 1101.5999755859375 2016-06-26T07:43:42.000Z 24.0 1102.0 2016-06-26T07:43:43.000Z 24.0 1102.4000244140625 2016-06-26T07:43:44.000Z 24.0 1102.4000244140625 2016-06-26T07:43:45.000Z 24.0 1102.4000244140625 2016-06-26T07:43:51.000Z 24.0 1102.800048828125 2016-06-26T07:43:52.000Z 24.0 1103.199951171875 2016-06-26T07:43:53.000Z 24.0 1103.5999755859375 2016-06-26T07:43:54.000Z 24.0 1104.0 2016-06-26T07:43:55.000Z 24.0 1104.4000244140625 2016-06-26T07:43:56.000Z 24.0 1104.4000244140625 2016-06-26T07:43:59.000Z 24.0 1104.4000244140625 2016-06-26T07:44:00.000Z 24.0 1104.4000244140625 2016-06-26T07:44:06.000Z 25.0 1104.800048828125 2016-06-26T07:44:08.000Z 25.0 1105.5999755859375 2016-06-26T07:44:09.000Z 25.0 1106.0 2016-06-26T07:44:10.000Z 25.0 1106.4000244140625 2016-06-26T07:44:11.000Z 25.0 1106.4000244140625 2016-06-26T07:44:14.000Z 25.0 1106.4000244140625 2016-06-26T07:44:20.000Z 25.0 1106.800048828125 2016-06-26T07:44:25.000Z 25.0 1107.199951171875 2016-06-26T07:44:26.000Z 25.0 1107.5999755859375 2016-06-26T07:44:27.000Z 25.0 1108.0 2016-06-26T07:44:28.000Z 25.0 1108.4000244140625 2016-06-26T07:44:29.000Z 25.0 1108.4000244140625 2016-06-26T07:44:34.000Z 25.0 1108.800048828125 2016-06-26T07:44:41.000Z 25.0 1109.199951171875 2016-06-26T07:44:42.000Z 25.0 1109.5999755859375 2016-06-26T07:44:43.000Z 25.0 1110.199951171875 2016-06-26T07:44:44.000Z 25.0 1110.5999755859375 2016-06-26T07:44:45.000Z 25.0 1110.5999755859375 2016-06-26T07:44:46.000Z 25.0 1110.5999755859375 2016-06-26T07:44:51.000Z 25.0 1110.5999755859375 2016-06-26T07:44:53.000Z 25.0 1111.0 2016-06-26T07:44:56.000Z 25.0 1111.4000244140625 2016-06-26T07:44:57.000Z 25.0 1112.199951171875 2016-06-26T07:44:58.000Z 25.0 1112.5999755859375 2016-06-26T07:44:59.000Z 25.0 1112.5999755859375 2016-06-26T07:45:02.000Z 25.0 1112.5999755859375 2016-06-26T07:45:10.000Z 25.0 1112.5999755859375 2016-06-26T07:45:11.000Z 25.0 1113.0 2016-06-26T07:45:12.000Z 25.0 1113.5999755859375 2016-06-26T07:45:13.000Z 25.0 1114.0 2016-06-26T07:45:14.000Z 25.0 1114.4000244140625 2016-06-26T07:45:15.000Z 25.0 1114.800048828125 2016-06-26T07:45:16.000Z 25.0 1114.800048828125 2016-06-26T07:45:17.000Z 25.0 1114.800048828125 2016-06-26T07:45:21.000Z 25.0 1115.199951171875 2016-06-26T07:45:25.000Z 25.0 1115.5999755859375 2016-06-26T07:45:26.000Z 25.0 1116.0 2016-06-26T07:45:27.000Z 25.0 1116.4000244140625 2016-06-26T07:45:28.000Z 25.0 1116.800048828125 2016-06-26T07:45:29.000Z 25.0 1116.800048828125 2016-06-26T07:45:30.000Z 25.0 1116.800048828125 2016-06-26T07:45:34.000Z 25.0 1117.199951171875 2016-06-26T07:45:35.000Z 25.0 1117.800048828125 2016-06-26T07:45:36.000Z 25.0 1118.199951171875 2016-06-26T07:45:37.000Z 25.0 1118.5999755859375 2016-06-26T07:45:38.000Z 25.0 1119.0 2016-06-26T07:45:39.000Z 25.0 1119.0 2016-06-26T07:45:41.000Z 25.0 1119.4000244140625 2016-06-26T07:45:48.000Z 25.0 1119.800048828125 2016-06-26T07:45:49.000Z 25.0 1120.199951171875 2016-06-26T07:45:50.000Z 25.0 1120.5999755859375 2016-06-26T07:45:51.000Z 25.0 1121.0 2016-06-26T07:45:52.000Z 25.0 1121.0 2016-06-26T07:45:56.000Z 25.0 1121.0 2016-06-26T07:45:57.000Z 25.0 1121.4000244140625 2016-06-26T07:45:59.000Z 25.0 1121.800048828125 2016-06-26T07:46:00.000Z 25.0 1122.4000244140625 2016-06-26T07:46:01.000Z 25.0 1122.800048828125 2016-06-26T07:46:02.000Z 25.0 1123.199951171875 2016-06-26T07:46:03.000Z 25.0 1123.5999755859375 2016-06-26T07:46:11.000Z 25.0 1124.4000244140625 2016-06-26T07:46:12.000Z 25.0 1124.800048828125 2016-06-26T07:46:13.000Z 25.0 1125.199951171875 2016-06-26T07:46:14.000Z 25.0 1125.199951171875 2016-06-26T07:46:17.000Z 25.0 1125.5999755859375 2016-06-26T07:46:24.000Z 25.0 1126.0 2016-06-26T07:46:25.000Z 25.0 1126.5999755859375 2016-06-26T07:46:26.000Z 25.0 1127.0 2016-06-26T07:46:27.000Z 25.0 1127.4000244140625 2016-06-26T07:46:28.000Z 25.0 1127.4000244140625 2016-06-26T07:46:32.000Z 25.0 1128.199951171875 2016-06-26T07:46:37.000Z 25.0 1128.5999755859375 2016-06-26T07:46:38.000Z 25.0 1129.199951171875 2016-06-26T07:46:39.000Z 25.0 1129.5999755859375 2016-06-26T07:46:40.000Z 25.0 1130.0 2016-06-26T07:46:47.000Z 25.0 1130.4000244140625 2016-06-26T07:46:48.000Z 25.0 1130.800048828125 2016-06-26T07:46:49.000Z 25.0 1131.199951171875 2016-06-26T07:46:50.000Z 25.0 1131.5999755859375 2016-06-26T07:46:51.000Z 25.0 1131.5999755859375 2016-06-26T07:46:54.000Z 25.0 1132.0 2016-06-26T07:46:57.000Z 25.0 1132.4000244140625 2016-06-26T07:46:58.000Z 25.0 1133.0 2016-06-26T07:46:59.000Z 25.0 1133.4000244140625 2016-06-26T07:47:00.000Z 25.0 1133.800048828125 2016-06-26T07:47:01.000Z 25.0 1133.800048828125 2016-06-26T07:47:03.000Z 25.0 1134.199951171875 2016-06-26T07:47:06.000Z 25.0 1134.5999755859375 2016-06-26T07:47:07.000Z 25.0 1135.199951171875 2016-06-26T07:47:08.000Z 25.0 1135.5999755859375 2016-06-26T07:47:09.000Z 25.0 1136.0 2016-06-26T07:47:10.000Z 25.0 1136.0 2016-06-26T07:47:11.000Z 25.0 1136.0 2016-06-26T07:47:13.000Z 25.0 1136.0 2016-06-26T07:47:17.000Z 25.0 1136.4000244140625 2016-06-26T07:47:25.000Z 25.0 1137.199951171875 2016-06-26T07:47:26.000Z 25.0 1137.5999755859375 2016-06-26T07:47:27.000Z 25.0 1138.0 2016-06-26T07:47:28.000Z 25.0 1138.0 2016-06-26T07:47:32.000Z 25.0 1138.0 2016-06-26T07:47:33.000Z 25.0 1138.0 2016-06-26T07:47:38.000Z 25.0 1138.4000244140625 2016-06-26T07:47:43.000Z 25.0 1138.800048828125 2016-06-26T07:47:44.000Z 25.0 1139.4000244140625 2016-06-26T07:47:45.000Z 25.0 1139.800048828125 2016-06-26T07:47:46.000Z 25.0 1140.199951171875 2016-06-26T07:47:47.000Z 25.0 1140.199951171875 2016-06-26T07:47:49.000Z 25.0 1140.199951171875 2016-06-26T07:47:51.000Z 25.0 1140.5999755859375 2016-06-26T07:47:56.000Z 25.0 1141.0 2016-06-26T07:47:57.000Z 25.0 1141.4000244140625 2016-06-26T07:47:58.000Z 25.0 1141.800048828125 2016-06-26T07:47:59.000Z 25.0 1142.199951171875 2016-06-26T07:48:00.000Z 25.0 1142.199951171875 2016-06-26T07:48:05.000Z 25.0 1142.199951171875 2016-06-26T07:48:09.000Z 25.0 1142.5999755859375 2016-06-26T07:48:11.000Z 25.0 1143.0 2016-06-26T07:48:12.000Z 25.0 1143.5999755859375 2016-06-26T07:48:13.000Z 25.0 1144.0 2016-06-26T07:48:14.000Z 25.0 1144.4000244140625 2016-06-26T07:48:15.000Z 25.0 1144.4000244140625 2016-06-26T07:48:21.000Z 25.0 1144.800048828125 2016-06-26T07:48:26.000Z 25.0 1145.199951171875 2016-06-26T07:48:27.000Z 25.0 1145.5999755859375 2016-06-26T07:48:28.000Z 25.0 1146.0 2016-06-26T07:48:29.000Z 25.0 1146.4000244140625 2016-06-26T07:48:30.000Z 25.0 1146.4000244140625 2016-06-26T07:48:34.000Z 25.0 1147.0 2016-06-26T07:48:36.000Z 25.0 1147.4000244140625 2016-06-26T07:48:37.000Z 25.0 1147.800048828125 2016-06-26T07:48:38.000Z 25.0 1148.199951171875 2016-06-26T07:48:39.000Z 25.0 1148.5999755859375 2016-06-26T07:48:40.000Z 25.0 1148.5999755859375 2016-06-26T07:48:41.000Z 25.0 1148.5999755859375 2016-06-26T07:48:46.000Z 25.0 1148.5999755859375 2016-06-26T07:48:47.000Z 25.0 1149.0 2016-06-26T07:48:53.000Z 25.0 1149.4000244140625 2016-06-26T07:48:54.000Z 25.0 1149.800048828125 2016-06-26T07:48:55.000Z 25.0 1150.199951171875 2016-06-26T07:48:56.000Z 25.0 1150.5999755859375 2016-06-26T07:48:57.000Z 25.0 1150.5999755859375 2016-06-26T07:49:01.000Z 25.0 1151.4000244140625 2016-06-26T07:49:05.000Z 25.0 1151.800048828125 2016-06-26T07:49:06.000Z 25.0 1152.199951171875 2016-06-26T07:49:07.000Z 25.0 1152.5999755859375 2016-06-26T07:49:08.000Z 25.0 1152.5999755859375 2016-06-26T07:49:10.000Z 25.0 1153.0 2016-06-26T07:49:16.000Z 25.0 1153.4000244140625 2016-06-26T07:49:17.000Z 25.0 1153.800048828125 2016-06-26T07:49:18.000Z 25.0 1154.199951171875 2016-06-26T07:49:19.000Z 25.0 1154.5999755859375 2016-06-26T07:49:20.000Z 25.0 1154.5999755859375 2016-06-26T07:49:24.000Z 25.0 1155.199951171875 2016-06-26T07:49:30.000Z 25.0 1155.5999755859375 2016-06-26T07:49:31.000Z 25.0 1156.0 2016-06-26T07:49:32.000Z 25.0 1156.4000244140625 2016-06-26T07:49:33.000Z 25.0 1156.800048828125 2016-06-26T07:49:34.000Z 25.0 1156.800048828125 2016-06-26T07:49:37.000Z 25.0 1157.199951171875 2016-06-26T07:49:42.000Z 25.0 1157.5999755859375 2016-06-26T07:49:43.000Z 25.0 1158.0 2016-06-26T07:49:44.000Z 25.0 1158.4000244140625 2016-06-26T07:49:45.000Z 25.0 1159.0 2016-06-26T07:49:46.000Z 25.0 1159.0 2016-06-26T07:49:52.000Z 25.0 1159.4000244140625 2016-06-26T07:49:53.000Z 25.0 1160.199951171875 2016-06-26T07:49:54.000Z 25.0 1160.5999755859375 2016-06-26T07:49:55.000Z 25.0 1161.0 2016-06-26T07:49:56.000Z 25.0 1161.0 2016-06-26T07:49:59.000Z 25.0 1161.4000244140625 2016-06-26T07:50:04.000Z 25.0 1161.800048828125 2016-06-26T07:50:05.000Z 25.0 1162.199951171875 2016-06-26T07:50:06.000Z 25.0 1162.5999755859375 2016-06-26T07:50:07.000Z 25.0 1163.0 2016-06-26T07:50:08.000Z 25.0 1163.0 2016-06-26T07:50:11.000Z 25.0 1163.4000244140625 2016-06-26T07:50:14.000Z 25.0 1163.800048828125 2016-06-26T07:50:15.000Z 25.0 1164.199951171875 2016-06-26T07:50:16.000Z 25.0 1164.800048828125 2016-06-26T07:50:17.000Z 25.0 1165.199951171875 2016-06-26T07:50:18.000Z 25.0 1165.199951171875 2016-06-26T07:50:20.000Z 25.0 1165.199951171875 2016-06-26T07:50:22.000Z 25.0 1165.5999755859375 2016-06-26T07:50:23.000Z 25.0 1166.0 2016-06-26T07:50:24.000Z 25.0 1166.4000244140625 2016-06-26T07:50:25.000Z 25.0 1166.800048828125 2016-06-26T07:50:26.000Z 25.0 1167.199951171875 2016-06-26T07:50:27.000Z 25.0 1167.199951171875 2016-06-26T07:50:29.000Z 25.0 1167.5999755859375 2016-06-26T07:50:35.000Z 26.0 1168.0 2016-06-26T07:50:36.000Z 26.0 1168.4000244140625 2016-06-26T07:50:37.000Z 26.0 1168.800048828125 2016-06-26T07:50:38.000Z 26.0 1169.199951171875 2016-06-26T07:50:39.000Z 26.0 1169.199951171875 2016-06-26T07:50:41.000Z 26.0 1169.5999755859375 2016-06-26T07:50:46.000Z 26.0 1170.0 2016-06-26T07:50:47.000Z 26.0 1170.5999755859375 2016-06-26T07:50:48.000Z 26.0 1171.0 2016-06-26T07:50:49.000Z 26.0 1171.4000244140625 2016-06-26T07:50:50.000Z 26.0 1171.4000244140625 2016-06-26T07:50:53.000Z 26.0 1171.4000244140625 2016-06-26T07:50:57.000Z 26.0 1171.4000244140625 2016-06-26T07:50:59.000Z 26.0 1171.800048828125 2016-06-26T07:51:02.000Z 26.0 1172.199951171875 2016-06-26T07:51:03.000Z 26.0 1172.5999755859375 2016-06-26T07:51:04.000Z 26.0 1173.0 2016-06-26T07:51:05.000Z 26.0 1173.4000244140625 2016-06-26T07:51:06.000Z 26.0 1173.4000244140625 2016-06-26T07:51:11.000Z 26.0 1173.4000244140625 2016-06-26T07:51:16.000Z 26.0 1173.800048828125 2016-06-26T07:51:17.000Z 26.0 1174.199951171875 2016-06-26T07:51:18.000Z 26.0 1174.800048828125 2016-06-26T07:51:19.000Z 26.0 1175.199951171875 2016-06-26T07:51:20.000Z 26.0 1175.5999755859375 2016-06-26T07:51:21.000Z 26.0 1175.5999755859375 2016-06-26T07:51:22.000Z 26.0 1175.5999755859375 2016-06-26T07:53:34.000Z 26.0 1175.5999755859375 2016-06-26T07:53:36.000Z 26.0 1175.5999755859375 2016-06-26T07:53:43.000Z 26.0 1175.5999755859375 2016-06-26T07:53:44.000Z 26.0 1175.5999755859375 2016-06-26T07:53:45.000Z 26.0 1176.0 2016-06-26T07:53:47.000Z 26.0 1176.4000244140625 2016-06-26T07:53:48.000Z 26.0 1177.5999755859375 2016-06-26T07:53:51.000Z 26.0 1177.5999755859375 2016-06-26T07:53:52.000Z 26.0 1177.5999755859375 2016-06-26T07:53:56.000Z 26.0 1177.5999755859375 2016-06-26T07:53:59.000Z 26.0 1177.5999755859375 2016-06-26T07:54:00.000Z 26.0 1177.5999755859375 2016-06-26T07:54:01.000Z 26.0 1177.5999755859375 2016-06-26T07:54:04.000Z 26.0 1177.5999755859375 2016-06-26T07:54:05.000Z 26.0 1177.5999755859375 2016-06-26T07:54:10.000Z 26.0 1177.5999755859375 2016-06-26T07:54:16.000Z 26.0 1178.0 2016-06-26T07:54:20.000Z 26.0 1178.4000244140625 2016-06-26T07:54:21.000Z 26.0 1178.800048828125 2016-06-26T07:54:22.000Z 26.0 1179.199951171875 2016-06-26T07:54:23.000Z 26.0 1179.5999755859375 2016-06-26T07:54:24.000Z 26.0 1179.5999755859375 2016-06-26T07:54:27.000Z 26.0 1179.5999755859375 2016-06-26T07:54:30.000Z 26.0 1180.0 2016-06-26T07:54:33.000Z 26.0 1180.4000244140625 2016-06-26T07:54:34.000Z 26.0 1181.0 2016-06-26T07:54:35.000Z 26.0 1181.4000244140625 2016-06-26T07:54:36.000Z 26.0 1181.800048828125 2016-06-26T07:54:37.000Z 26.0 1181.800048828125 2016-06-26T07:54:45.000Z 26.0 1181.800048828125 2016-06-26T07:54:46.000Z 26.0 1181.800048828125 2016-06-26T07:54:50.000Z 26.0 1182.199951171875 2016-06-26T07:54:53.000Z 26.0 1182.5999755859375 2016-06-26T07:54:54.000Z 26.0 1183.0 2016-06-26T07:54:55.000Z 26.0 1183.4000244140625 2016-06-26T07:54:56.000Z 26.0 1183.800048828125 2016-06-26T07:54:57.000Z 26.0 1183.800048828125 2016-06-26T07:55:01.000Z 26.0 1184.199951171875 2016-06-26T07:55:04.000Z 26.0 1184.5999755859375 2016-06-26T07:55:05.000Z 26.0 1185.0 2016-06-26T07:55:06.000Z 26.0 1185.4000244140625 2016-06-26T07:55:07.000Z 26.0 1185.800048828125 2016-06-26T07:55:08.000Z 26.0 1185.800048828125 2016-06-26T07:55:09.000Z 26.0 1185.800048828125 2016-06-26T07:55:15.000Z 26.0 1186.199951171875 2016-06-26T07:55:17.000Z 26.0 1186.5999755859375 2016-06-26T07:55:18.000Z 27.0 1187.0 2016-06-26T07:55:19.000Z 27.0 1187.4000244140625 2016-06-26T07:55:20.000Z 27.0 1187.800048828125 2016-06-26T07:55:21.000Z 27.0 1187.800048828125 2016-06-26T07:55:23.000Z 27.0 1188.199951171875 2016-06-26T07:55:30.000Z 27.0 1188.5999755859375 2016-06-26T07:55:31.000Z 27.0 1189.0 2016-06-26T07:55:32.000Z 27.0 1189.4000244140625 2016-06-26T07:55:33.000Z 27.0 1189.800048828125 2016-06-26T07:55:34.000Z 27.0 1189.800048828125 2016-06-26T07:55:37.000Z 27.0 1190.4000244140625 2016-06-26T07:55:42.000Z 27.0 1190.800048828125 2016-06-26T07:55:43.000Z 27.0 1191.199951171875 2016-06-26T07:55:44.000Z 27.0 1191.5999755859375 2016-06-26T07:55:45.000Z 27.0 1192.0 2016-06-26T07:55:46.000Z 27.0 1192.0 2016-06-26T07:55:53.000Z 27.0 1192.0 2016-06-26T07:55:55.000Z 27.0 1192.4000244140625 2016-06-26T07:55:59.000Z 27.0 1192.800048828125 2016-06-26T07:56:00.000Z 27.0 1193.199951171875 2016-06-26T07:56:01.000Z 27.0 1193.5999755859375 2016-06-26T07:56:02.000Z 27.0 1194.0 2016-06-26T07:56:03.000Z 27.0 1194.0 2016-06-26T07:56:06.000Z 27.0 1194.5999755859375 2016-06-26T07:56:07.000Z 27.0 1195.0 2016-06-26T07:56:08.000Z 27.0 1195.4000244140625 2016-06-26T07:56:09.000Z 27.0 1195.800048828125 2016-06-26T07:56:10.000Z 27.0 1196.199951171875 2016-06-26T07:56:11.000Z 27.0 1196.199951171875 2016-06-26T07:56:12.000Z 27.0 1196.199951171875 2016-06-26T07:56:15.000Z 27.0 1196.5999755859375 2016-06-26T07:56:18.000Z 27.0 1197.0 2016-06-26T07:56:19.000Z 27.0 1197.5999755859375 2016-06-26T07:56:20.000Z 27.0 1198.0 2016-06-26T07:56:21.000Z 27.0 1198.4000244140625 2016-06-26T07:56:22.000Z 27.0 1198.4000244140625 2016-06-26T07:56:24.000Z 27.0 1198.4000244140625 2016-06-26T07:56:26.000Z 27.0 1198.4000244140625 2016-06-26T07:56:27.000Z 27.0 1199.199951171875 2016-06-26T07:56:29.000Z 27.0 1199.5999755859375 2016-06-26T07:56:30.000Z 27.0 1200.0 2016-06-26T07:56:31.000Z 27.0 1200.4000244140625 2016-06-26T07:56:32.000Z 27.0 1200.4000244140625 2016-06-26T07:56:33.000Z 27.0 1200.800048828125 2016-06-26T07:56:39.000Z 27.0 1201.199951171875 2016-06-26T07:56:40.000Z 27.0 1201.5999755859375 2016-06-26T07:56:41.000Z 27.0 1202.0 2016-06-26T07:56:42.000Z 27.0 1202.5999755859375 2016-06-26T07:56:43.000Z 27.0 1202.5999755859375 2016-06-26T07:56:45.000Z 27.0 1202.5999755859375 2016-06-26T07:56:51.000Z 27.0 1203.0 2016-06-26T07:56:53.000Z 27.0 1203.800048828125 2016-06-26T07:56:54.000Z 27.0 1204.199951171875 2016-06-26T07:56:55.000Z 27.0 1204.5999755859375 2016-06-26T07:56:56.000Z 27.0 1204.5999755859375 2016-06-26T07:56:59.000Z 27.0 1204.5999755859375 2016-06-26T07:57:07.000Z 27.0 1205.0 2016-06-26T07:57:14.000Z 27.0 1205.4000244140625 2016-06-26T07:57:15.000Z 27.0 1206.0 2016-06-26T07:57:16.000Z 27.0 1206.4000244140625 2016-06-26T07:57:17.000Z 27.0 1206.800048828125 2016-06-26T07:57:18.000Z 27.0 1206.800048828125 2016-06-26T07:57:26.000Z 28.0 1207.199951171875 2016-06-26T07:57:29.000Z 28.0 1207.800048828125 2016-06-26T07:57:30.000Z 28.0 1208.199951171875 2016-06-26T07:57:31.000Z 28.0 1208.5999755859375 2016-06-26T07:57:32.000Z 28.0 1209.0 2016-06-26T07:57:33.000Z 28.0 1209.0 2016-06-26T07:57:39.000Z 28.0 1209.4000244140625 2016-06-26T07:57:46.000Z 28.0 1209.800048828125 2016-06-26T07:57:47.000Z 28.0 1210.4000244140625 2016-06-26T07:57:48.000Z 28.0 1210.800048828125 2016-06-26T07:57:49.000Z 28.0 1211.199951171875 2016-06-26T07:57:50.000Z 28.0 1211.5999755859375 2016-06-26T07:57:56.000Z 28.0 1212.199951171875 2016-06-26T07:57:57.000Z 28.0 1212.5999755859375 2016-06-26T07:57:58.000Z 28.0 1213.0 2016-06-26T07:57:59.000Z 28.0 1213.4000244140625 2016-06-26T07:58:00.000Z 28.0 1213.4000244140625 2016-06-26T07:58:03.000Z 28.0 1213.4000244140625 2016-06-26T07:58:05.000Z 28.0 1213.4000244140625 2016-06-26T07:58:10.000Z 28.0 1213.800048828125 2016-06-26T07:58:12.000Z 28.0 1214.4000244140625 2016-06-26T07:58:13.000Z 28.0 1214.800048828125 2016-06-26T07:58:14.000Z 28.0 1215.199951171875 2016-06-26T07:58:15.000Z 28.0 1215.5999755859375 2016-06-26T07:58:16.000Z 28.0 1215.5999755859375 2016-06-26T07:58:17.000Z 28.0 1215.5999755859375 2016-06-26T07:58:25.000Z 28.0 1215.5999755859375 2016-06-26T07:58:29.000Z 28.0 1217.800048828125 2016-06-26T07:58:53.000Z 27.0 1217.800048828125 2016-06-26T07:58:54.000Z 27.0 1217.800048828125 2016-06-26T07:58:55.000Z 27.0 1217.800048828125 2016-06-26T07:59:00.000Z 27.0 1217.800048828125 2016-06-26T07:59:01.000Z 27.0 1217.800048828125 2016-06-26T07:59:04.000Z 27.0 1217.800048828125 2016-06-26T07:59:05.000Z 27.0 1218.199951171875 2016-06-26T07:59:06.000Z 27.0 1218.5999755859375 2016-06-26T07:59:07.000Z 27.0 1219.0 2016-06-26T07:59:08.000Z 27.0 1219.4000244140625 2016-06-26T07:59:09.000Z 27.0 1219.800048828125 2016-06-26T07:59:10.000Z 27.0 1219.800048828125 2016-06-26T07:59:14.000Z 27.0 1220.4000244140625 2016-06-26T07:59:15.000Z 27.0 1220.800048828125 2016-06-26T07:59:16.000Z 27.0 1221.199951171875 2016-06-26T07:59:17.000Z 27.0 1221.5999755859375 2016-06-26T07:59:18.000Z 27.0 1222.0 2016-06-26T07:59:19.000Z 27.0 1222.0 2016-06-26T07:59:20.000Z 27.0 1222.4000244140625 2016-06-26T07:59:21.000Z 27.0 1223.199951171875 2016-06-26T07:59:22.000Z 27.0 1223.5999755859375 2016-06-26T07:59:23.000Z 27.0 1224.0 2016-06-26T07:59:24.000Z 27.0 1224.0 2016-06-26T07:59:31.000Z 27.0 1224.4000244140625 2016-06-26T07:59:32.000Z 27.0 1225.0 2016-06-26T07:59:33.000Z 27.0 1225.4000244140625 2016-06-26T07:59:34.000Z 27.0 1225.800048828125 2016-06-26T07:59:35.000Z 27.0 1226.199951171875 2016-06-26T07:59:36.000Z 27.0 1226.199951171875 2016-06-26T07:59:41.000Z 27.0 1226.800048828125 2016-06-26T07:59:44.000Z 27.0 1227.199951171875 2016-06-26T07:59:45.000Z 27.0 1227.5999755859375 2016-06-26T07:59:46.000Z 27.0 1228.5999755859375 2016-06-26T07:59:47.000Z 27.0 1229.0 2016-06-26T07:59:53.000Z 27.0 1229.4000244140625 2016-06-26T07:59:54.000Z 27.0 1229.800048828125 2016-06-26T07:59:55.000Z 27.0 1230.4000244140625 2016-06-26T07:59:56.000Z 27.0 1230.800048828125 2016-06-26T07:59:57.000Z 27.0 1230.800048828125 2016-06-26T08:00:02.000Z 27.0 1230.800048828125 2016-06-26T08:00:03.000Z 27.0 1231.199951171875 2016-06-26T08:00:04.000Z 27.0 1231.800048828125 2016-06-26T08:00:05.000Z 27.0 1232.199951171875 2016-06-26T08:00:06.000Z 26.0 1232.5999755859375 2016-06-26T08:00:07.000Z 26.0 1233.0 2016-06-26T08:00:08.000Z 26.0 1233.4000244140625 2016-06-26T08:00:14.000Z 26.0 1234.0 2016-06-26T08:00:15.000Z 26.0 1234.4000244140625 2016-06-26T08:00:16.000Z 26.0 1234.800048828125 2016-06-26T08:00:17.000Z 26.0 1235.199951171875 2016-06-26T08:00:18.000Z 26.0 1235.199951171875 2016-06-26T08:00:21.000Z 26.0 1235.199951171875 2016-06-26T08:00:29.000Z 26.0 1235.199951171875 2016-06-26T08:00:30.000Z 26.0 1235.5999755859375 2016-06-26T08:00:32.000Z 26.0 1236.0 2016-06-26T08:00:33.000Z 26.0 1236.5999755859375 2016-06-26T08:00:34.000Z 26.0 1237.0 2016-06-26T08:00:35.000Z 26.0 1237.4000244140625 2016-06-26T08:00:36.000Z 26.0 1237.4000244140625 2016-06-26T08:00:42.000Z 26.0 1237.800048828125 2016-06-26T08:00:47.000Z 26.0 1238.199951171875 2016-06-26T08:00:48.000Z 26.0 1238.5999755859375 2016-06-26T08:00:49.000Z 26.0 1239.0 2016-06-26T08:00:50.000Z 26.0 1239.4000244140625 2016-06-26T08:00:51.000Z 26.0 1239.4000244140625 2016-06-26T08:00:58.000Z 26.0 1239.800048828125 2016-06-26T08:01:00.000Z 26.0 1240.5999755859375 2016-06-26T08:01:01.000Z 26.0 1241.0 2016-06-26T08:01:02.000Z 26.0 1241.5999755859375 2016-06-26T08:01:03.000Z 26.0 1241.5999755859375 2016-06-26T08:01:05.000Z 26.0 1242.0 2016-06-26T08:01:09.000Z 26.0 1242.4000244140625 2016-06-26T08:01:10.000Z 26.0 1242.800048828125 2016-06-26T08:01:11.000Z 26.0 1243.199951171875 2016-06-26T08:01:12.000Z 25.0 1243.5999755859375 2016-06-26T08:01:13.000Z 25.0 1243.5999755859375 2016-06-26T08:01:16.000Z 25.0 1243.5999755859375 2016-06-26T08:01:19.000Z 25.0 1244.0 2016-06-26T08:01:24.000Z 25.0 1244.5999755859375 2016-06-26T08:01:25.000Z 25.0 1245.4000244140625 2016-06-26T08:01:26.000Z 25.0 1246.0 2016-06-26T08:01:27.000Z 25.0 1246.0 2016-06-26T08:01:31.000Z 25.0 1246.0 2016-06-26T08:01:32.000Z 25.0 1246.4000244140625 2016-06-26T08:01:35.000Z 25.0 1246.800048828125 2016-06-26T08:01:36.000Z 25.0 1247.199951171875 2016-06-26T08:01:37.000Z 25.0 1247.5999755859375 2016-06-26T08:01:38.000Z 25.0 1248.0 2016-06-26T08:01:39.000Z 25.0 1248.0 2016-06-26T08:01:42.000Z 25.0 1248.0 2016-06-26T08:01:49.000Z 25.0 1248.0 2016-06-26T08:01:51.000Z 25.0 1248.0 2016-06-26T08:01:55.000Z 25.0 1248.4000244140625 2016-06-26T08:01:56.000Z 25.0 1248.800048828125 2016-06-26T08:01:57.000Z 25.0 1249.199951171875 2016-06-26T08:01:58.000Z 25.0 1249.5999755859375 2016-06-26T08:01:59.000Z 25.0 1250.0 2016-06-26T08:02:00.000Z 25.0 1250.0 2016-06-26T08:02:04.000Z 25.0 1250.0 2016-06-26T08:02:10.000Z 25.0 1250.0 2016-06-26T08:02:11.000Z 25.0 1250.0 2016-06-26T08:02:16.000Z 25.0 1250.0 2016-06-26T08:02:22.000Z 25.0 1250.4000244140625 2016-06-26T08:02:26.000Z 25.0 1250.800048828125 2016-06-26T08:02:27.000Z 25.0 1251.199951171875 2016-06-26T08:02:28.000Z 25.0 1251.5999755859375 2016-06-26T08:02:29.000Z 25.0 1252.0 2016-06-26T08:02:30.000Z 25.0 1252.0 2016-06-26T08:02:34.000Z 25.0 1252.0 2016-06-26T08:02:42.000Z 25.0 1252.0 2016-06-26T08:02:48.000Z 25.0 1252.0 2016-06-26T08:02:55.000Z 25.0 1252.4000244140625 2016-06-26T08:03:00.000Z 25.0 1252.800048828125 2016-06-26T08:03:01.000Z 25.0 1253.199951171875 2016-06-26T08:03:02.000Z 25.0 1253.5999755859375 2016-06-26T08:03:03.000Z 25.0 1254.0 2016-06-26T08:03:04.000Z 25.0 1254.0 2016-06-26T08:03:08.000Z 24.0 1254.0 2016-06-26T08:03:13.000Z 24.0 1254.4000244140625 2016-06-26T08:03:15.000Z 24.0 1254.800048828125 2016-06-26T08:03:16.000Z 24.0 1255.199951171875 2016-06-26T08:03:17.000Z 24.0 1255.5999755859375 2016-06-26T08:03:18.000Z 24.0 1256.199951171875 2016-06-26T08:03:19.000Z 24.0 1256.199951171875 2016-06-26T08:03:25.000Z 24.0 1257.0 2016-06-26T08:03:30.000Z 24.0 1257.4000244140625 2016-06-26T08:03:31.000Z 24.0 1257.800048828125 2016-06-26T08:03:32.000Z 24.0 1258.199951171875 2016-06-26T08:03:33.000Z 24.0 1258.199951171875 2016-06-26T08:03:35.000Z 24.0 1258.199951171875 2016-06-26T08:03:38.000Z 24.0 1258.800048828125 2016-06-26T08:03:41.000Z 24.0 1259.199951171875 2016-06-26T08:03:42.000Z 24.0 1259.5999755859375 2016-06-26T08:03:43.000Z 24.0 1260.0 2016-06-26T08:03:44.000Z 24.0 1260.4000244140625 2016-06-26T08:03:45.000Z 24.0 1260.4000244140625 2016-06-26T08:03:48.000Z 24.0 1260.4000244140625 2016-06-26T08:03:50.000Z 24.0 1260.4000244140625 2016-06-26T08:03:51.000Z 24.0 1260.800048828125 2016-06-26T08:03:54.000Z 24.0 1261.199951171875 2016-06-26T08:03:55.000Z 24.0 1261.5999755859375 2016-06-26T08:03:56.000Z 24.0 1262.199951171875 2016-06-26T08:03:57.000Z 24.0 1262.5999755859375 2016-06-26T08:03:58.000Z 24.0 1262.5999755859375 2016-06-26T08:04:01.000Z 24.0 1262.5999755859375 2016-06-26T08:04:02.000Z 24.0 1263.0 2016-06-26T08:04:10.000Z 24.0 1263.4000244140625 2016-06-26T08:04:11.000Z 24.0 1263.800048828125 2016-06-26T08:04:12.000Z 24.0 1264.199951171875 2016-06-26T08:04:13.000Z 24.0 1264.5999755859375 2016-06-26T08:04:14.000Z 24.0 1264.5999755859375 2016-06-26T08:04:17.000Z 24.0 1265.0 2016-06-26T08:04:22.000Z 24.0 1265.4000244140625 2016-06-26T08:04:23.000Z 24.0 1265.800048828125 2016-06-26T08:04:24.000Z 24.0 1266.199951171875 2016-06-26T08:04:25.000Z 24.0 1266.5999755859375 2016-06-26T08:04:26.000Z 24.0 1266.5999755859375 2016-06-26T08:04:33.000Z 24.0 1266.5999755859375 2016-06-26T08:04:39.000Z 24.0 1267.199951171875 2016-06-26T08:04:41.000Z 24.0 1267.5999755859375 2016-06-26T08:04:42.000Z 24.0 1268.0 2016-06-26T08:04:43.000Z 24.0 1269.0 2016-06-26T08:04:44.000Z 24.0 1269.0 2016-06-26T08:04:46.000Z 24.0 1269.4000244140625 2016-06-26T08:04:52.000Z 23.0 1269.800048828125 2016-06-26T08:04:53.000Z 23.0 1270.199951171875 2016-06-26T08:04:54.000Z 23.0 1270.5999755859375 2016-06-26T08:04:55.000Z 23.0 1271.0 2016-06-26T08:04:56.000Z 23.0 1271.0 2016-06-26T08:05:00.000Z 23.0 1271.4000244140625 2016-06-26T08:05:03.000Z 23.0 1271.800048828125 2016-06-26T08:05:04.000Z 23.0 1272.199951171875 2016-06-26T08:05:05.000Z 23.0 1272.5999755859375 2016-06-26T08:05:06.000Z 23.0 1273.0 2016-06-26T08:05:07.000Z 23.0 1273.0 2016-06-26T08:05:08.000Z 23.0 1273.0 2016-06-26T08:05:12.000Z 23.0 1273.5999755859375 2016-06-26T08:05:18.000Z 23.0 1274.0 2016-06-26T08:05:19.000Z 23.0 1274.4000244140625 2016-06-26T08:05:20.000Z 23.0 1274.800048828125 2016-06-26T08:05:21.000Z 23.0 1275.199951171875 2016-06-26T08:05:22.000Z 23.0 1275.199951171875 2016-06-26T08:05:24.000Z 23.0 1275.5999755859375 2016-06-26T08:05:31.000Z 23.0 1276.0 2016-06-26T08:05:32.000Z 23.0 1276.800048828125 2016-06-26T08:05:33.000Z 23.0 1277.199951171875 2016-06-26T08:05:34.000Z 23.0 1277.199951171875 2016-06-26T08:05:37.000Z 23.0 1277.199951171875 2016-06-26T08:05:41.000Z 23.0 1277.199951171875 2016-06-26T08:05:45.000Z 23.0 1277.800048828125 2016-06-26T08:05:49.000Z 23.0 1278.199951171875 2016-06-26T08:05:50.000Z 23.0 1278.5999755859375 2016-06-26T08:05:51.000Z 23.0 1279.199951171875 2016-06-26T08:05:52.000Z 23.0 1279.5999755859375 2016-06-26T08:05:53.000Z 23.0 1279.5999755859375 2016-06-26T08:05:54.000Z 23.0 1279.5999755859375 2016-06-26T08:05:59.000Z 23.0 1280.0 2016-06-26T08:06:03.000Z 23.0 1280.4000244140625 2016-06-26T08:06:04.000Z 23.0 1281.0 2016-06-26T08:06:05.000Z 23.0 1281.4000244140625 2016-06-26T08:06:06.000Z 23.0 1281.800048828125 2016-06-26T08:06:07.000Z 23.0 1281.800048828125 2016-06-26T08:06:14.000Z 23.0 1281.800048828125 2016-06-26T08:06:21.000Z 23.0 1282.199951171875 2016-06-26T08:06:26.000Z 23.0 1282.5999755859375 2016-06-26T08:06:27.000Z 23.0 1283.199951171875 2016-06-26T08:06:28.000Z 23.0 1283.5999755859375 2016-06-26T08:06:29.000Z 23.0 1284.0 2016-06-26T08:06:30.000Z 23.0 1284.0 2016-06-26T08:06:33.000Z 23.0 1284.4000244140625 2016-06-26T08:06:38.000Z 23.0 1285.0 2016-06-26T08:06:39.000Z 23.0 1285.4000244140625 2016-06-26T08:06:40.000Z 23.0 1285.800048828125 2016-06-26T08:06:41.000Z 23.0 1286.199951171875 2016-06-26T08:06:42.000Z 23.0 1286.199951171875 2016-06-26T08:06:46.000Z 23.0 1286.199951171875 2016-06-26T08:06:53.000Z 22.0 1286.5999755859375 2016-06-26T08:06:57.000Z 22.0 1287.0 2016-06-26T08:06:58.000Z 22.0 1287.4000244140625 2016-06-26T08:06:59.000Z 22.0 1287.800048828125 2016-06-26T08:07:00.000Z 22.0 1288.199951171875 2016-06-26T08:07:01.000Z 22.0 1288.199951171875 2016-06-26T08:07:05.000Z 22.0 1288.5999755859375 2016-06-26T08:07:10.000Z 22.0 1289.0 2016-06-26T08:07:11.000Z 22.0 1289.800048828125 2016-06-26T08:07:12.000Z 22.0 1290.199951171875 2016-06-26T08:07:13.000Z 22.0 1290.199951171875 2016-06-26T08:07:17.000Z 22.0 1290.199951171875 2016-06-26T08:07:20.000Z 22.0 1290.199951171875 2016-06-26T08:07:23.000Z 22.0 1290.5999755859375 2016-06-26T08:07:26.000Z 22.0 1291.0 2016-06-26T08:07:28.000Z 22.0 1291.4000244140625 2016-06-26T08:07:29.000Z 22.0 1291.800048828125 2016-06-26T08:07:30.000Z 22.0 1292.199951171875 2016-06-26T08:07:31.000Z 22.0 1292.199951171875 2016-06-26T08:07:34.000Z 22.0 1292.199951171875 2016-06-26T08:07:41.000Z 22.0 1292.5999755859375 2016-06-26T08:07:44.000Z 22.0 1293.0 2016-06-26T08:07:45.000Z 22.0 1293.5999755859375 2016-06-26T08:07:46.000Z 22.0 1294.0 2016-06-26T08:07:47.000Z 22.0 1294.4000244140625 2016-06-26T08:07:48.000Z 22.0 1294.800048828125 2016-06-26T08:07:53.000Z 22.0 1295.199951171875 2016-06-26T08:07:54.000Z 22.0 1295.5999755859375 2016-06-26T08:07:55.000Z 22.0 1296.4000244140625 2016-06-26T08:07:57.000Z 22.0 1296.800048828125 2016-06-26T08:08:01.000Z 22.0 1297.5999755859375 2016-06-26T08:08:02.000Z 22.0 1298.0 2016-06-26T08:08:03.000Z 22.0 1298.4000244140625 2016-06-26T08:08:04.000Z 22.0 1299.0 2016-06-26T08:08:10.000Z 22.0 1299.4000244140625 2016-06-26T08:08:11.000Z 22.0 1299.800048828125 2016-06-26T08:08:12.000Z 22.0 1300.199951171875 2016-06-26T08:08:13.000Z 22.0 1300.5999755859375 2016-06-26T08:08:14.000Z 22.0 1300.5999755859375 2016-06-26T08:08:17.000Z 21.0 1300.5999755859375 2016-06-26T08:08:20.000Z 21.0 1300.5999755859375 2016-06-26T08:08:23.000Z 21.0 1300.5999755859375 2016-06-26T08:08:28.000Z 21.0 1301.0 2016-06-26T08:08:35.000Z 21.0 1301.4000244140625 2016-06-26T08:08:36.000Z 21.0 1301.800048828125 2016-06-26T08:08:37.000Z 21.0 1302.4000244140625 2016-06-26T08:08:38.000Z 21.0 1302.800048828125 2016-06-26T08:08:39.000Z 21.0 1302.800048828125 2016-06-26T08:08:42.000Z 21.0 1303.199951171875 2016-06-26T08:08:46.000Z 21.0 1303.5999755859375 2016-06-26T08:08:47.000Z 21.0 1304.0 2016-06-26T08:08:48.000Z 21.0 1304.4000244140625 2016-06-26T08:08:49.000Z 21.0 1304.800048828125 2016-06-26T08:08:50.000Z 21.0 1305.199951171875 2016-06-26T08:08:56.000Z 21.0 1305.5999755859375 2016-06-26T08:08:57.000Z 21.0 1306.0 2016-06-26T08:08:58.000Z 21.0 1306.5999755859375 2016-06-26T08:08:59.000Z 21.0 1307.0 2016-06-26T08:09:00.000Z 21.0 1307.0 2016-06-26T08:09:05.000Z 21.0 1307.4000244140625 2016-06-26T08:09:09.000Z 21.0 1307.800048828125 2016-06-26T08:09:10.000Z 21.0 1308.199951171875 2016-06-26T08:09:11.000Z 21.0 1308.5999755859375 2016-06-26T08:09:12.000Z 21.0 1309.0 2016-06-26T08:09:13.000Z 21.0 1309.0 2016-06-26T08:09:14.000Z 21.0 1309.4000244140625 2016-06-26T08:09:19.000Z 21.0 1310.0 2016-06-26T08:09:20.000Z 21.0 1310.4000244140625 2016-06-26T08:09:21.000Z 21.0 1310.800048828125 2016-06-26T08:09:22.000Z 21.0 1311.199951171875 2016-06-26T08:09:23.000Z 21.0 1311.199951171875 2016-06-26T08:09:28.000Z 21.0 1311.5999755859375 2016-06-26T08:09:30.000Z 21.0 1312.0 2016-06-26T08:09:31.000Z 21.0 1312.4000244140625 2016-06-26T08:09:32.000Z 21.0 1312.800048828125 2016-06-26T08:09:33.000Z 21.0 1313.199951171875 2016-06-26T08:09:34.000Z 21.0 1313.199951171875 2016-06-26T08:09:35.000Z 21.0 1313.199951171875 2016-06-26T08:09:39.000Z 21.0 1313.199951171875 2016-06-26T08:09:41.000Z 21.0 1313.5999755859375 2016-06-26T08:09:47.000Z 21.0 1314.0 2016-06-26T08:09:48.000Z 21.0 1314.4000244140625 2016-06-26T08:09:49.000Z 21.0 1314.800048828125 2016-06-26T08:09:50.000Z 21.0 1315.4000244140625 2016-06-26T08:09:51.000Z 21.0 1315.4000244140625 2016-06-26T08:09:55.000Z 21.0 1315.800048828125 2016-06-26T08:09:57.000Z 21.0 1316.199951171875 2016-06-26T08:09:58.000Z 21.0 1317.0 2016-06-26T08:09:59.000Z 21.0 1317.4000244140625 2016-06-26T08:10:00.000Z 21.0 1317.4000244140625 2016-06-26T08:10:01.000Z 21.0 1317.4000244140625 2016-06-26T08:10:02.000Z 21.0 1317.4000244140625 2016-06-26T08:10:07.000Z 21.0 1317.800048828125 2016-06-26T08:10:11.000Z 21.0 1318.199951171875 2016-06-26T08:10:12.000Z 21.0 1318.5999755859375 2016-06-26T08:10:13.000Z 21.0 1319.0 2016-06-26T08:10:14.000Z 21.0 1319.4000244140625 2016-06-26T08:10:15.000Z 21.0 1319.4000244140625 2016-06-26T08:10:20.000Z 21.0 1319.800048828125 2016-06-26T08:10:26.000Z 21.0 1320.199951171875 2016-06-26T08:10:27.000Z 21.0 1320.800048828125 2016-06-26T08:10:28.000Z 21.0 1321.199951171875 2016-06-26T08:10:29.000Z 21.0 1321.5999755859375 2016-06-26T08:10:30.000Z 21.0 1321.5999755859375 2016-06-26T08:10:34.000Z 21.0 1321.5999755859375 2016-06-26T08:10:41.000Z 21.0 1322.0 2016-06-26T08:10:43.000Z 21.0 1322.4000244140625 2016-06-26T08:10:44.000Z 21.0 1322.800048828125 2016-06-26T08:10:45.000Z 21.0 1323.199951171875 2016-06-26T08:10:46.000Z 21.0 1323.5999755859375 2016-06-26T08:10:47.000Z 21.0 1324.0 2016-06-26T08:10:52.000Z 21.0 1324.5999755859375 2016-06-26T08:10:53.000Z 21.0 1325.0 2016-06-26T08:10:54.000Z 21.0 1325.4000244140625 2016-06-26T08:10:55.000Z 21.0 1325.800048828125 2016-06-26T08:10:56.000Z 21.0 1325.800048828125 2016-06-26T08:10:59.000Z 21.0 1325.800048828125 2016-06-26T08:11:00.000Z 21.0 1326.199951171875 2016-06-26T08:11:03.000Z 21.0 1326.5999755859375 2016-06-26T08:11:04.000Z 21.0 1327.0 2016-06-26T08:11:05.000Z 21.0 1327.4000244140625 2016-06-26T08:11:06.000Z 21.0 1327.800048828125 2016-06-26T08:11:07.000Z 21.0 1327.800048828125 2016-06-26T08:11:11.000Z 21.0 1327.800048828125 2016-06-26T08:11:14.000Z 21.0 1328.199951171875 2016-06-26T08:11:16.000Z 21.0 1328.5999755859375 2016-06-26T08:11:17.000Z 21.0 1329.0 2016-06-26T08:11:18.000Z 21.0 1329.5999755859375 2016-06-26T08:11:19.000Z 21.0 1330.0 2016-06-26T08:11:20.000Z 21.0 1330.0 2016-06-26T08:11:21.000Z 21.0 1330.0 2016-06-26T08:11:22.000Z 21.0 1330.0 2016-06-26T08:11:23.000Z 21.0 1330.0 2016-06-26T08:11:28.000Z 21.0 1330.4000244140625 2016-06-26T08:11:34.000Z 21.0 1330.800048828125 2016-06-26T08:11:35.000Z 21.0 1331.199951171875 2016-06-26T08:11:36.000Z 21.0 1331.5999755859375 2016-06-26T08:11:37.000Z 21.0 1332.0 2016-06-26T08:11:38.000Z 21.0 1332.4000244140625 2016-06-26T08:11:40.000Z 21.0 1332.800048828125 2016-06-26T08:11:41.000Z 21.0 1333.199951171875 2016-06-26T08:11:42.000Z 21.0 1333.5999755859375 2016-06-26T08:11:43.000Z 21.0 1334.0 2016-06-26T08:11:44.000Z 21.0 1334.0 2016-06-26T08:11:48.000Z 21.0 1334.0 2016-06-26T08:11:54.000Z 21.0 1334.4000244140625 2016-06-26T08:11:56.000Z 21.0 1334.800048828125 2016-06-26T08:11:57.000Z 21.0 1335.4000244140625 2016-06-26T08:11:58.000Z 21.0 1335.800048828125 2016-06-26T08:11:59.000Z 21.0 1336.199951171875 2016-06-26T08:12:00.000Z 21.0 1336.199951171875 2016-06-26T08:12:01.000Z 21.0 1336.199951171875 2016-06-26T08:12:06.000Z 21.0 1336.199951171875 2016-06-26T08:12:12.000Z 21.0 1336.5999755859375 2016-06-26T08:12:17.000Z 21.0 1337.0 2016-06-26T08:12:18.000Z 21.0 1337.4000244140625 2016-06-26T08:12:19.000Z 21.0 1337.800048828125 2016-06-26T08:12:20.000Z 21.0 1338.199951171875 2016-06-26T08:12:21.000Z 21.0 1338.199951171875 2016-06-26T08:12:25.000Z 21.0 1338.5999755859375 2016-06-26T08:12:30.000Z 21.0 1339.199951171875 2016-06-26T08:12:31.000Z 21.0 1339.5999755859375 2016-06-26T08:12:32.000Z 21.0 1340.0 2016-06-26T08:12:33.000Z 21.0 1340.4000244140625 2016-06-26T08:12:34.000Z 21.0 1340.4000244140625 2016-06-26T08:12:39.000Z 21.0 1340.4000244140625 2016-06-26T08:12:40.000Z 21.0 1340.4000244140625 2016-06-26T08:12:45.000Z 21.0 1340.800048828125 2016-06-26T08:12:49.000Z 21.0 1341.4000244140625 2016-06-26T08:12:50.000Z 21.0 1341.800048828125 2016-06-26T08:12:51.000Z 21.0 1342.800048828125 2016-06-26T08:12:52.000Z 21.0 1342.800048828125 2016-06-26T08:13:00.000Z 21.0 1342.800048828125 2016-06-26T08:13:04.000Z 21.0 1342.800048828125 2016-06-26T08:13:07.000Z 21.0 1342.800048828125 2016-06-26T08:13:09.000Z 21.0 1342.800048828125 2016-06-26T08:13:14.000Z 21.0 1343.199951171875 2016-06-26T08:13:17.000Z 21.0 1343.5999755859375 2016-06-26T08:13:18.000Z 21.0 1344.0 2016-06-26T08:13:19.000Z 21.0 1344.4000244140625 2016-06-26T08:13:20.000Z 21.0 1344.800048828125 2016-06-26T08:13:21.000Z 21.0 1344.800048828125 2016-06-26T08:13:28.000Z 21.0 1345.199951171875 2016-06-26T08:13:31.000Z 21.0 1345.5999755859375 2016-06-26T08:13:32.000Z 21.0 1346.0 2016-06-26T08:13:33.000Z 21.0 1346.4000244140625 2016-06-26T08:13:34.000Z 21.0 1346.800048828125 2016-06-26T08:13:35.000Z 21.0 1346.800048828125 2016-06-26T08:13:37.000Z 21.0 1346.800048828125 2016-06-26T08:13:38.000Z 21.0 1346.800048828125 2016-06-26T08:13:39.000Z 21.0 1347.199951171875 2016-06-26T08:13:46.000Z 20.0 1347.5999755859375 2016-06-26T08:13:47.000Z 20.0 1348.0 2016-06-26T08:13:48.000Z 20.0 1348.4000244140625 2016-06-26T08:13:49.000Z 20.0 1348.800048828125 2016-06-26T08:13:50.000Z 20.0 1348.800048828125 2016-06-26T08:13:53.000Z 20.0 1349.199951171875 2016-06-26T08:14:00.000Z 20.0 1349.5999755859375 2016-06-26T08:14:01.000Z 20.0 1350.0 2016-06-26T08:14:02.000Z 20.0 1350.5999755859375 2016-06-26T08:14:03.000Z 20.0 1351.0 2016-06-26T08:14:04.000Z 20.0 1351.0 2016-06-26T08:14:07.000Z 20.0 1351.4000244140625 2016-06-26T08:14:10.000Z 20.0 1351.800048828125 2016-06-26T08:14:11.000Z 20.0 1352.199951171875 2016-06-26T08:14:12.000Z 20.0 1352.5999755859375 2016-06-26T08:14:13.000Z 20.0 1353.0 2016-06-26T08:14:14.000Z 20.0 1353.0 2016-06-26T08:14:17.000Z 20.0 1353.0 2016-06-26T08:14:19.000Z 20.0 1353.0 2016-06-26T08:14:24.000Z 20.0 1353.800048828125 2016-06-26T08:14:31.000Z 20.0 1354.4000244140625 2016-06-26T08:14:32.000Z 20.0 1354.800048828125 2016-06-26T08:14:33.000Z 20.0 1355.199951171875 2016-06-26T08:14:34.000Z 20.0 1355.199951171875 2016-06-26T08:14:37.000Z 20.0 1355.199951171875 2016-06-26T08:14:38.000Z 20.0 1355.5999755859375 2016-06-26T08:14:43.000Z 20.0 1356.0 2016-06-26T08:14:44.000Z 20.0 1356.4000244140625 2016-06-26T08:14:45.000Z 20.0 1356.800048828125 2016-06-26T08:14:46.000Z 20.0 1357.4000244140625 2016-06-26T08:14:47.000Z 20.0 1357.4000244140625 2016-06-26T08:14:50.000Z 20.0 1357.4000244140625 2016-06-26T08:14:58.000Z 20.0 1357.800048828125 2016-06-26T08:15:01.000Z 20.0 1358.199951171875 2016-06-26T08:15:02.000Z 20.0 1358.5999755859375 2016-06-26T08:15:03.000Z 20.0 1359.0 2016-06-26T08:15:04.000Z 20.0 1359.4000244140625 2016-06-26T08:15:05.000Z 20.0 1359.4000244140625 2016-06-26T08:15:10.000Z 20.0 1359.800048828125 2016-06-26T08:15:14.000Z 20.0 1360.199951171875 2016-06-26T08:15:15.000Z 20.0 1360.5999755859375 2016-06-26T08:15:16.000Z 20.0 1361.0 2016-06-26T08:15:17.000Z 20.0 1361.4000244140625 2016-06-26T08:15:18.000Z 20.0 1361.4000244140625 2016-06-26T08:15:24.000Z 20.0 1361.800048828125 2016-06-26T08:15:27.000Z 20.0 1362.199951171875 2016-06-26T08:15:28.000Z 20.0 1362.5999755859375 2016-06-26T08:15:29.000Z 20.0 1363.0 2016-06-26T08:15:30.000Z 20.0 1363.4000244140625 2016-06-26T08:15:31.000Z 20.0 1363.4000244140625 2016-06-26T08:15:37.000Z 20.0 1363.4000244140625 2016-06-26T08:15:43.000Z 20.0 1363.4000244140625 2016-06-26T08:15:49.000Z 20.0 1364.0 2016-06-26T08:15:50.000Z 20.0 1364.4000244140625 2016-06-26T08:15:51.000Z 20.0 1364.800048828125 2016-06-26T08:15:52.000Z 20.0 1365.199951171875 2016-06-26T08:15:53.000Z 20.0 1365.800048828125 2016-06-26T08:15:54.000Z 20.0 1365.800048828125 2016-06-26T08:15:55.000Z 20.0 1365.800048828125 2016-06-26T08:16:00.000Z 20.0 1365.800048828125 2016-06-26T08:16:04.000Z 20.0 1365.800048828125 2016-06-26T08:16:05.000Z 20.0 1366.199951171875 2016-06-26T08:16:09.000Z 20.0 1367.0 2016-06-26T08:16:10.000Z 20.0 1367.4000244140625 2016-06-26T08:16:11.000Z 20.0 1367.800048828125 2016-06-26T08:16:12.000Z 20.0 1367.800048828125 2016-06-26T08:16:19.000Z 20.0 1368.4000244140625 2016-06-26T08:16:24.000Z 20.0 1368.800048828125 2016-06-26T08:16:25.000Z 20.0 1369.199951171875 2016-06-26T08:16:26.000Z 20.0 1369.5999755859375 2016-06-26T08:16:27.000Z 20.0 1370.0 2016-06-26T08:16:28.000Z 20.0 1370.0 2016-06-26T08:16:34.000Z 20.0 1370.0 2016-06-26T08:16:37.000Z 20.0 1372.199951171875 2016-06-26T08:16:44.000Z 20.0 1372.199951171875 2016-06-26T08:16:45.000Z 20.0 1372.5999755859375 2016-06-26T08:16:49.000Z 20.0 1373.0 2016-06-26T08:16:50.000Z 20.0 1373.4000244140625 2016-06-26T08:16:51.000Z 20.0 1373.800048828125 2016-06-26T08:16:52.000Z 20.0 1374.199951171875 2016-06-26T08:16:53.000Z 20.0 1374.199951171875 2016-06-26T08:17:01.000Z 20.0 1374.199951171875 2016-06-26T08:17:04.000Z 20.0 1374.199951171875 2016-06-26T08:17:05.000Z 20.0 1374.199951171875 2016-06-26T08:17:06.000Z 20.0 1374.5999755859375 2016-06-26T08:17:12.000Z 20.0 1375.0 2016-06-26T08:17:13.000Z 20.0 1375.5999755859375 2016-06-26T08:17:14.000Z 20.0 1376.0 2016-06-26T08:17:15.000Z 20.0 1376.4000244140625 2016-06-26T08:17:16.000Z 20.0 1376.4000244140625 2016-06-26T08:17:19.000Z 20.0 1376.800048828125 2016-06-26T08:17:22.000Z 20.0 1377.199951171875 2016-06-26T08:17:23.000Z 20.0 1378.0 2016-06-26T08:17:24.000Z 20.0 1378.5999755859375 2016-06-26T08:17:25.000Z 20.0 1378.5999755859375 2016-06-26T08:17:27.000Z 20.0 1379.0 2016-06-26T08:17:32.000Z 20.0 1379.4000244140625 2016-06-26T08:17:33.000Z 20.0 1379.800048828125 2016-06-26T08:17:34.000Z 20.0 1380.199951171875 2016-06-26T08:17:35.000Z 20.0 1380.5999755859375 2016-06-26T08:17:36.000Z 20.0 1380.5999755859375 2016-06-26T08:17:40.000Z 20.0 1380.5999755859375 2016-06-26T08:17:45.000Z 20.0 1380.5999755859375 2016-06-26T08:17:50.000Z 20.0 1381.0 2016-06-26T08:17:57.000Z 20.0 1381.4000244140625 2016-06-26T08:17:58.000Z 20.0 1382.0 2016-06-26T08:17:59.000Z 20.0 1382.4000244140625 2016-06-26T08:18:00.000Z 20.0 1382.800048828125 2016-06-26T08:18:01.000Z 20.0 1382.800048828125 2016-06-26T08:18:05.000Z 20.0 1382.800048828125 2016-06-26T08:18:13.000Z 20.0 1383.199951171875 2016-06-26T08:18:15.000Z 20.0 1383.5999755859375 2016-06-26T08:18:16.000Z 20.0 1384.0 2016-06-26T08:18:17.000Z 20.0 1384.4000244140625 2016-06-26T08:18:18.000Z 20.0 1384.800048828125 2016-06-26T08:18:19.000Z 20.0 1384.800048828125 2016-06-26T08:18:20.000Z 20.0 1384.800048828125 2016-06-26T08:18:27.000Z 20.0 1385.199951171875 2016-06-26T08:18:29.000Z 20.0 1385.800048828125 2016-06-26T08:18:30.000Z 20.0 1386.199951171875 2016-06-26T08:18:31.000Z 20.0 1386.5999755859375 2016-06-26T08:18:32.000Z 20.0 1387.0 2016-06-26T08:18:33.000Z 20.0 1387.0 2016-06-26T08:18:34.000Z 20.0 1387.4000244140625 2016-06-26T08:18:40.000Z 20.0 1387.800048828125 2016-06-26T08:18:41.000Z 20.0 1388.199951171875 2016-06-26T08:18:42.000Z 20.0 1388.5999755859375 2016-06-26T08:18:43.000Z 20.0 1389.0 2016-06-26T08:18:44.000Z 20.0 1389.0 2016-06-26T08:18:49.000Z 20.0 1389.0 2016-06-26T08:18:52.000Z 20.0 1389.5999755859375 2016-06-26T08:18:54.000Z 20.0 1390.0 2016-06-26T08:18:55.000Z 20.0 1390.4000244140625 2016-06-26T08:18:56.000Z 20.0 1390.800048828125 2016-06-26T08:18:57.000Z 20.0 1391.199951171875 2016-06-26T08:18:58.000Z 20.0 1391.199951171875 2016-06-26T08:19:01.000Z 20.0 1391.199951171875 2016-06-26T08:19:07.000Z 20.0 1391.199951171875 2016-06-26T08:19:13.000Z 20.0 1391.5999755859375 2016-06-26T08:19:16.000Z 20.0 1392.0 2016-06-26T08:19:17.000Z 20.0 1392.5999755859375 2016-06-26T08:19:18.000Z 20.0 1393.0 2016-06-26T08:19:19.000Z 20.0 1393.4000244140625 2016-06-26T08:19:20.000Z 20.0 1393.0 2016-06-26T08:19:21.000Z 20.0 1392.5999755859375 2016-06-26T08:19:22.000Z 20.0 1392.0 2016-06-26T08:19:23.000Z 20.0 1391.5999755859375 2016-06-26T08:19:24.000Z 20.0 1391.199951171875 2016-06-26T08:19:25.000Z 20.0 1391.5999755859375 2016-06-26T08:19:30.000Z 20.0 1392.199951171875 2016-06-26T08:19:31.000Z 20.0 1392.5999755859375 2016-06-26T08:19:32.000Z 20.0 1393.199951171875 2016-06-26T08:19:33.000Z 20.0 1393.800048828125 2016-06-26T08:19:34.000Z 20.0 1394.4000244140625 2016-06-26T08:19:35.000Z 20.0 1395.199951171875 2016-06-26T08:19:36.000Z 20.0 1395.800048828125 2016-06-26T08:19:37.000Z 20.0 1395.800048828125 2016-06-26T08:19:43.000Z 20.0 1395.800048828125 2016-06-26T08:19:49.000Z 20.0 1396.199951171875 2016-06-26T08:19:56.000Z 20.0 1396.5999755859375 2016-06-26T08:19:57.000Z 20.0 1397.0 2016-06-26T08:19:58.000Z 20.0 1397.4000244140625 2016-06-26T08:19:59.000Z 20.0 1397.800048828125 2016-06-26T08:20:00.000Z 20.0 1397.800048828125 2016-06-26T08:20:04.000Z 20.0 1397.800048828125 2016-06-26T08:20:05.000Z 20.0 1397.800048828125 2016-06-26T08:20:06.000Z 20.0 1397.800048828125 2016-06-26T08:20:08.000Z 20.0 1397.800048828125 2016-06-26T08:20:56.000Z 19.0 1397.800048828125 2016-06-26T08:20:57.000Z 19.0 1400.0 2016-06-26T08:21:27.000Z 19.0 1400.0 2016-06-26T08:21:29.000Z 19.0 1400.0 2016-06-26T08:21:32.000Z 19.0 1400.0 2016-06-26T08:21:39.000Z 19.0 1400.0 2016-06-26T08:21:45.000Z 19.0 1400.0 2016-06-26T08:21:47.000Z 19.0 1400.0 2016-06-26T08:21:49.000Z 19.0 1400.0 2016-06-26T08:21:51.000Z 19.0 1400.0 2016-06-26T08:21:53.000Z 19.0 1400.0 2016-06-26T08:21:58.000Z 19.0 1400.0 2016-06-26T08:22:02.000Z 19.0 1400.4000244140625 2016-06-26T08:22:03.000Z 19.0 1400.800048828125 2016-06-26T08:22:04.000Z 19.0 1401.199951171875 2016-06-26T08:22:05.000Z 19.0 1401.5999755859375 2016-06-26T08:22:06.000Z 19.0 1402.0 2016-06-26T08:22:07.000Z 19.0 1402.0 2016-06-26T08:22:11.000Z 19.0 1402.0 2016-06-26T08:22:16.000Z 19.0 1402.4000244140625 2016-06-26T08:22:17.000Z 19.0 1403.0 2016-06-26T08:22:18.000Z 19.0 1403.4000244140625 2016-06-26T08:22:19.000Z 19.0 1403.800048828125 2016-06-26T08:22:20.000Z 19.0 1404.199951171875 2016-06-26T08:22:21.000Z 19.0 1404.199951171875 2016-06-26T08:22:24.000Z 19.0 1404.5999755859375 2016-06-26T08:22:28.000Z 19.0 1405.0 2016-06-26T08:22:29.000Z 19.0 1405.4000244140625 2016-06-26T08:22:30.000Z 19.0 1406.0 2016-06-26T08:22:31.000Z 19.0 1406.4000244140625 2016-06-26T08:22:32.000Z 19.0 1406.800048828125 2016-06-26T08:22:36.000Z 19.0 1407.199951171875 2016-06-26T08:22:37.000Z 19.0 1407.5999755859375 2016-06-26T08:22:38.000Z 19.0 1408.0 2016-06-26T08:22:39.000Z 19.0 1408.4000244140625 2016-06-26T08:22:40.000Z 19.0 1408.4000244140625 2016-06-26T08:22:43.000Z 19.0 1408.4000244140625 2016-06-26T08:22:44.000Z 19.0 1408.800048828125 2016-06-26T08:22:50.000Z 19.0 1409.199951171875 2016-06-26T08:22:51.000Z 19.0 1409.5999755859375 2016-06-26T08:22:52.000Z 19.0 1410.0 2016-06-26T08:22:53.000Z 19.0 1410.5999755859375 2016-06-26T08:22:54.000Z 19.0 1410.5999755859375 2016-06-26T08:22:58.000Z 19.0 1410.5999755859375 2016-06-26T08:23:00.000Z 20.0 1410.5999755859375 2016-06-26T08:23:04.000Z 20.0 1410.5999755859375 2016-06-26T08:23:06.000Z 20.0 1411.0 2016-06-26T08:23:09.000Z 20.0 1411.4000244140625 2016-06-26T08:23:10.000Z 20.0 1412.199951171875 2016-06-26T08:23:11.000Z 20.0 1412.800048828125 2016-06-26T08:23:12.000Z 20.0 1412.800048828125 2016-06-26T08:23:16.000Z 20.0 1412.800048828125 2016-06-26T08:23:17.000Z 20.0 1412.800048828125 2016-06-26T08:23:19.000Z 20.0 1412.800048828125 2016-06-26T08:23:23.000Z 20.0 1413.199951171875 2016-06-26T08:23:25.000Z 20.0 1413.5999755859375 2016-06-26T08:23:26.000Z 20.0 1414.0 2016-06-26T08:23:27.000Z 20.0 1414.4000244140625 2016-06-26T08:23:28.000Z 20.0 1415.0 2016-06-26T08:23:29.000Z 20.0 1415.0 2016-06-26T08:23:30.000Z 20.0 1415.0 2016-06-26T08:23:37.000Z 20.0 1415.0 2016-06-26T08:23:44.000Z 20.0 1415.4000244140625 2016-06-26T08:23:48.000Z 20.0 1415.800048828125 2016-06-26T08:23:49.000Z 20.0 1416.199951171875 2016-06-26T08:23:50.000Z 20.0 1416.5999755859375 2016-06-26T08:23:51.000Z 20.0 1417.0 2016-06-26T08:23:52.000Z 20.0 1417.0 2016-06-26T08:23:54.000Z 20.0 1417.4000244140625 2016-06-26T08:23:58.000Z 20.0 1417.800048828125 2016-06-26T08:23:59.000Z 20.0 1418.199951171875 2016-06-26T08:24:00.000Z 20.0 1419.199951171875 2016-06-26T08:24:01.000Z 20.0 1419.199951171875 2016-06-26T08:24:06.000Z 20.0 1419.199951171875 2016-06-26T08:24:11.000Z 20.0 1419.5999755859375 2016-06-26T08:24:12.000Z 20.0 1420.0 2016-06-26T08:24:13.000Z 20.0 1420.4000244140625 2016-06-26T08:24:14.000Z 20.0 1420.800048828125 2016-06-26T08:24:15.000Z 20.0 1421.4000244140625 2016-06-26T08:24:16.000Z 20.0 1421.4000244140625 2016-06-26T08:24:18.000Z 20.0 1421.4000244140625 2016-06-26T08:24:20.000Z 20.0 1421.800048828125 2016-06-26T08:24:25.000Z 20.0 1422.5999755859375 2016-06-26T08:24:26.000Z 20.0 1423.0 2016-06-26T08:24:27.000Z 20.0 1423.5999755859375 2016-06-26T08:24:28.000Z 20.0 1423.5999755859375 2016-06-26T08:24:33.000Z 20.0 1423.5999755859375 2016-06-26T08:24:40.000Z 20.0 1423.5999755859375 2016-06-26T08:24:46.000Z 20.0 1423.5999755859375 2016-06-26T08:24:50.000Z 20.0 1423.5999755859375 2016-06-26T08:24:56.000Z 20.0 1423.5999755859375 2016-06-26T08:25:02.000Z 20.0 1423.5999755859375 2016-06-26T08:25:07.000Z 20.0 1423.0 2016-06-26T08:25:11.000Z 20.0 1422.5999755859375 2016-06-26T08:25:12.000Z 20.0 1421.800048828125 2016-06-26T08:25:13.000Z 20.0 1421.4000244140625 2016-06-26T08:25:14.000Z 20.0 1420.800048828125 2016-06-26T08:25:18.000Z 20.0 1420.4000244140625 2016-06-26T08:25:19.000Z 20.0 1419.800048828125 2016-06-26T08:25:20.000Z 20.0 1419.199951171875 2016-06-26T08:25:21.000Z 20.0 1418.5999755859375 2016-06-26T08:25:22.000Z 20.0 1418.199951171875 2016-06-26T08:25:23.000Z 20.0 1417.800048828125 2016-06-26T08:25:24.000Z 20.0 1417.4000244140625 2016-06-26T08:25:25.000Z 20.0 1416.800048828125 2016-06-26T08:25:26.000Z 20.0 1416.4000244140625 2016-06-26T08:25:27.000Z 20.0 1416.0 2016-06-26T08:25:28.000Z 20.0 1415.5999755859375 2016-06-26T08:25:29.000Z 20.0 1415.0 2016-06-26T08:25:30.000Z 20.0 1414.5999755859375 2016-06-26T08:25:31.000Z 20.0 1414.199951171875 2016-06-26T08:25:32.000Z 20.0 1414.199951171875 2016-06-26T08:25:33.000Z 20.0 1414.199951171875 2016-06-26T08:26:00.000Z 20.0 1414.199951171875 2016-06-26T08:26:02.000Z 20.0 1414.199951171875 2016-06-26T08:26:05.000Z 20.0 1414.199951171875 2016-06-26T08:26:11.000Z 20.0 1413.800048828125 2016-06-26T08:26:13.000Z 20.0 1413.4000244140625 2016-06-26T08:26:14.000Z 20.0 1413.0 2016-06-26T08:26:15.000Z 20.0 1412.5999755859375 2016-06-26T08:26:16.000Z 20.0 1412.199951171875 2016-06-26T08:26:17.000Z 20.0 1412.199951171875 2016-06-26T08:26:24.000Z 20.0 1412.199951171875 2016-06-26T08:26:29.000Z 20.0 1412.199951171875 2016-06-26T08:26:34.000Z 20.0 1412.199951171875 2016-06-26T08:26:39.000Z 20.0 1412.199951171875 2016-06-26T08:26:43.000Z 20.0 1412.199951171875 2016-06-26T08:27:14.000Z 20.0 1412.199951171875 2016-06-26T08:27:15.000Z 20.0 1412.199951171875 2016-06-26T08:27:18.000Z 20.0 1412.199951171875 2016-06-26T08:28:13.000Z 20.0 1412.199951171875 2016-06-26T08:28:19.000Z 20.0 1412.199951171875 2016-06-26T08:28:25.000Z 20.0 1412.199951171875 2016-06-26T08:28:31.000Z 20.0 1412.199951171875 2016-06-26T08:28:38.000Z 20.0 1412.199951171875 2016-06-26T08:28:44.000Z 20.0 1412.199951171875 2016-06-26T08:28:50.000Z 20.0 1412.199951171875 2016-06-26T08:28:58.000Z 20.0 1412.199951171875 2016-06-26T08:29:04.000Z 20.0 1412.199951171875 2016-06-26T08:29:10.000Z 20.0 1412.199951171875 2016-06-26T08:29:12.000Z 20.0 1412.199951171875 2016-06-26T08:29:15.000Z 20.0 1412.199951171875 2016-06-26T08:29:17.000Z 20.0 1412.199951171875 2016-06-26T08:29:21.000Z 21.0 1412.199951171875 2016-06-26T08:29:28.000Z 21.0 1412.199951171875 2016-06-26T08:29:33.000Z 21.0 1412.199951171875 2016-06-26T08:29:39.000Z 21.0 1412.199951171875 2016-06-26T08:29:46.000Z 21.0 1412.199951171875 2016-06-26T08:29:51.000Z 21.0 1412.199951171875 2016-06-26T08:29:57.000Z 21.0 1412.199951171875 2016-06-26T08:30:02.000Z 21.0 1412.199951171875 2016-06-26T08:30:08.000Z 21.0 1412.199951171875 2016-06-26T08:30:13.000Z 20.0 1412.199951171875 2016-06-26T08:30:19.000Z 20.0 1411.800048828125 2016-06-26T08:30:25.000Z 20.0 1411.199951171875 2016-06-26T08:30:26.000Z 20.0 1410.800048828125 2016-06-26T08:30:27.000Z 20.0 1410.4000244140625 2016-06-26T08:30:28.000Z 20.0 1410.0 2016-06-26T08:30:29.000Z 20.0 1410.0 2016-06-26T08:30:32.000Z 20.0 1410.0 2016-06-26T08:30:38.000Z 20.0 1410.0 2016-06-26T08:30:42.000Z 20.0 1410.0 2016-06-26T08:30:47.000Z 20.0 1409.5999755859375 2016-06-26T08:30:51.000Z 20.0 1409.199951171875 2016-06-26T08:30:52.000Z 20.0 1408.800048828125 2016-06-26T08:30:53.000Z 20.0 1408.4000244140625 2016-06-26T08:30:54.000Z 20.0 1408.0 2016-06-26T08:30:55.000Z 20.0 1408.0 2016-06-26T08:30:58.000Z 20.0 1408.0 2016-06-26T08:30:59.000Z 20.0 1408.0 2016-06-26T08:31:05.000Z 20.0 1408.0 2016-06-26T08:31:07.000Z 20.0 1408.0 2016-06-26T08:31:09.000Z 20.0 1408.0 2016-06-26T08:31:10.000Z 20.0 1407.5999755859375 2016-06-26T08:31:12.000Z 20.0 1407.199951171875 2016-06-26T08:31:13.000Z 20.0 1406.800048828125 2016-06-26T08:31:14.000Z 20.0 1406.4000244140625 2016-06-26T08:31:15.000Z 20.0 1406.0 2016-06-26T08:31:16.000Z 20.0 1406.0 2016-06-26T08:31:18.000Z 20.0 1406.0 2016-06-26T08:31:20.000Z 20.0 1405.5999755859375 2016-06-26T08:31:23.000Z 20.0 1404.5999755859375 2016-06-26T08:31:24.000Z 20.0 1404.199951171875 2016-06-26T08:31:25.000Z 20.0 1403.800048828125 2016-06-26T08:31:26.000Z 20.0 1403.800048828125 2016-06-26T08:31:27.000Z 20.0 1403.4000244140625 2016-06-26T08:31:29.000Z 20.0 1403.0 2016-06-26T08:31:30.000Z 20.0 1402.5999755859375 2016-06-26T08:31:31.000Z 20.0 1402.0 2016-06-26T08:31:32.000Z 20.0 1401.5999755859375 2016-06-26T08:31:33.000Z 20.0 1401.5999755859375 2016-06-26T08:31:35.000Z 20.0 1401.199951171875 2016-06-26T08:31:43.000Z 20.0 1400.800048828125 2016-06-26T08:31:44.000Z 20.0 1400.4000244140625 2016-06-26T08:31:45.000Z 20.0 1400.0 2016-06-26T08:31:46.000Z 20.0 1399.5999755859375 2016-06-26T08:31:47.000Z 20.0 1399.5999755859375 2016-06-26T08:31:50.000Z 20.0 1399.5999755859375 2016-06-26T08:31:51.000Z 20.0 1399.5999755859375 2016-06-26T08:31:56.000Z 20.0 1399.5999755859375 2016-06-26T08:31:58.000Z 20.0 1399.5999755859375 2016-06-26T08:32:03.000Z 20.0 1400.0 2016-06-26T08:32:10.000Z 20.0 1400.4000244140625 2016-06-26T08:32:11.000Z 20.0 1400.800048828125 2016-06-26T08:32:12.000Z 20.0 1401.800048828125 2016-06-26T08:32:13.000Z 20.0 1401.800048828125 2016-06-26T08:32:16.000Z 20.0 1401.800048828125 2016-06-26T08:32:21.000Z 20.0 1402.199951171875 2016-06-26T08:32:25.000Z 20.0 1402.5999755859375 2016-06-26T08:32:26.000Z 20.0 1403.0 2016-06-26T08:32:27.000Z 20.0 1403.4000244140625 2016-06-26T08:32:28.000Z 20.0 1403.800048828125 2016-06-26T08:32:29.000Z 20.0 1403.800048828125 2016-06-26T08:32:32.000Z 20.0 1403.800048828125 2016-06-26T08:32:36.000Z 20.0 1403.800048828125 2016-06-26T08:32:37.000Z 20.0 1403.800048828125 2016-06-26T08:32:42.000Z 20.0 1403.800048828125 2016-06-26T08:32:49.000Z 20.0 1403.800048828125 2016-06-26T08:32:53.000Z 20.0 1403.800048828125 2016-06-26T08:33:05.000Z 20.0 1403.800048828125 2016-06-26T08:33:09.000Z 20.0 1403.800048828125 2016-06-26T08:33:10.000Z 20.0 1403.800048828125 2016-06-26T08:33:32.000Z 20.0 1403.800048828125 2016-06-26T08:33:33.000Z 20.0 1403.800048828125 2016-06-26T08:33:35.000Z 20.0 1403.800048828125 2016-06-26T08:33:36.000Z 20.0 1404.199951171875 2016-06-26T08:33:37.000Z 20.0 1404.5999755859375 2016-06-26T08:33:38.000Z 20.0 1405.0 2016-06-26T08:33:39.000Z 20.0 1405.5999755859375 2016-06-26T08:33:40.000Z 20.0 1406.0 2016-06-26T08:33:41.000Z 20.0 1406.0 2016-06-26T08:33:46.000Z 20.0 1406.4000244140625 2016-06-26T08:33:47.000Z 20.0 1406.800048828125 2016-06-26T08:33:48.000Z 20.0 1407.4000244140625 2016-06-26T08:33:49.000Z 20.0 1407.800048828125 2016-06-26T08:33:50.000Z 20.0 1408.199951171875 2016-06-26T08:33:51.000Z 20.0 1408.199951171875 2016-06-26T08:33:52.000Z 20.0 1408.199951171875 2016-06-26T08:33:58.000Z 20.0 1408.199951171875 2016-06-26T08:33:59.000Z 20.0 1410.0 2016-06-26T08:34:09.000Z 20.0 1410.5999755859375 2016-06-26T08:34:10.000Z 20.0 1410.5999755859375 2016-06-26T08:34:11.000Z 20.0 1410.5999755859375 2016-06-26T08:34:17.000Z 20.0 1410.5999755859375 2016-06-26T08:34:21.000Z 20.0 1410.5999755859375 2016-06-26T08:34:24.000Z 20.0 1411.0 2016-06-26T08:34:25.000Z 20.0 1411.4000244140625 2016-06-26T08:34:26.000Z 20.0 1411.800048828125 2016-06-26T08:34:27.000Z 20.0 1412.199951171875 2016-06-26T08:34:28.000Z 20.0 1412.5999755859375 2016-06-26T08:34:29.000Z 20.0 1412.5999755859375 2016-06-26T08:34:31.000Z 20.0 1413.0 2016-06-26T08:34:35.000Z 20.0 1413.4000244140625 2016-06-26T08:34:36.000Z 20.0 1413.800048828125 2016-06-26T08:34:37.000Z 20.0 1414.199951171875 2016-06-26T08:34:38.000Z 20.0 1416.800048828125 2016-06-26T08:34:58.000Z 20.0 1416.800048828125 2016-06-26T08:35:04.000Z 20.0 1417.4000244140625 2016-06-26T08:35:05.000Z 20.0 1418.199951171875 2016-06-26T08:35:06.000Z 20.0 1418.800048828125 2016-06-26T08:35:07.000Z 20.0 1419.199951171875 2016-06-26T08:35:08.000Z 20.0 1419.199951171875 2016-06-26T08:35:12.000Z 20.0 1419.199951171875 2016-06-26T08:35:13.000Z 20.0 1419.199951171875 2016-06-26T08:35:15.000Z 20.0 1419.5999755859375 2016-06-26T08:35:17.000Z 20.0 1420.0 2016-06-26T08:35:18.000Z 20.0 1420.4000244140625 2016-06-26T08:35:19.000Z 20.0 1420.800048828125 2016-06-26T08:35:20.000Z 20.0 1421.199951171875 2016-06-26T08:35:21.000Z 20.0 1421.199951171875 2016-06-26T08:35:25.000Z 20.0 1421.199951171875 2016-06-26T08:35:26.000Z 20.0 1421.5999755859375 2016-06-26T08:35:28.000Z 20.0 1422.0 2016-06-26T08:35:29.000Z 20.0 1423.4000244140625 2016-06-26T08:35:55.000Z 20.0 1423.4000244140625 2016-06-26T08:35:56.000Z 20.0 1423.4000244140625 2016-06-26T08:35:59.000Z 20.0 1423.4000244140625 2016-06-26T08:36:18.000Z 20.0 1423.4000244140625 2016-06-26T08:36:19.000Z 20.0 1423.4000244140625 2016-06-26T08:36:20.000Z 20.0 1423.4000244140625 2016-06-26T08:36:21.000Z 20.0 1423.4000244140625 2016-06-26T08:36:24.000Z 20.0 1423.4000244140625 2016-06-26T08:36:29.000Z 20.0 1423.4000244140625 2016-06-26T08:36:34.000Z 20.0 1423.4000244140625 2016-06-26T08:36:38.000Z 20.0 1423.800048828125 2016-06-26T08:36:39.000Z 20.0 1424.199951171875 2016-06-26T08:36:40.000Z 20.0 1424.5999755859375 2016-06-26T08:36:41.000Z 20.0 1425.0 2016-06-26T08:36:42.000Z 20.0 1425.4000244140625 2016-06-26T08:36:43.000Z 20.0 1425.4000244140625 2016-06-26T08:36:47.000Z 20.0 1425.4000244140625 2016-06-26T08:36:53.000Z 20.0 1425.4000244140625 2016-06-26T08:37:01.000Z 20.0 1425.4000244140625 2016-06-26T08:37:08.000Z 20.0 1425.800048828125 2016-06-26T08:37:10.000Z 20.0 1426.5999755859375 2016-06-26T08:37:11.000Z 19.0 1427.0 2016-06-26T08:37:12.000Z 19.0 1427.4000244140625 2016-06-26T08:37:13.000Z 19.0 1427.4000244140625 2016-06-26T08:37:16.000Z 19.0 1427.800048828125 2016-06-26T08:37:21.000Z 19.0 1428.199951171875 2016-06-26T08:37:22.000Z 19.0 1428.800048828125 2016-06-26T08:37:23.000Z 19.0 1429.199951171875 2016-06-26T08:37:24.000Z 19.0 1429.5999755859375 2016-06-26T08:37:25.000Z 19.0 1429.5999755859375 2016-06-26T08:37:30.000Z 19.0 1430.0 2016-06-26T08:37:31.000Z 19.0 1430.4000244140625 2016-06-26T08:37:32.000Z 19.0 1430.800048828125 2016-06-26T08:37:33.000Z 19.0 1431.199951171875 2016-06-26T08:37:34.000Z 19.0 1431.5999755859375 2016-06-26T08:37:35.000Z 19.0 1432.0 2016-06-26T08:37:37.000Z 19.0 1432.4000244140625 2016-06-26T08:37:38.000Z 19.0 1432.800048828125 2016-06-26T08:37:39.000Z 19.0 1433.4000244140625 2016-06-26T08:37:40.000Z 19.0 1433.800048828125 2016-06-26T08:37:41.000Z 19.0 1433.800048828125 2016-06-26T08:37:47.000Z 19.0 1433.800048828125 2016-06-26T08:37:53.000Z 19.0 1433.800048828125 2016-06-26T08:37:56.000Z 19.0 1433.800048828125 2016-06-26T08:37:57.000Z 19.0 1433.800048828125 2016-06-26T08:37:59.000Z 19.0 1433.800048828125 2016-06-26T08:38:04.000Z 19.0 1434.199951171875 2016-06-26T08:38:05.000Z 19.0 1434.5999755859375 2016-06-26T08:38:06.000Z 19.0 1435.0 2016-06-26T08:38:07.000Z 19.0 1435.5999755859375 2016-06-26T08:38:08.000Z 19.0 1436.0 2016-06-26T08:38:09.000Z 19.0 1436.0 2016-06-26T08:38:11.000Z 19.0 1436.0 2016-06-26T08:38:15.000Z 19.0 1436.4000244140625 2016-06-26T08:38:16.000Z 19.0 1436.800048828125 2016-06-26T08:38:17.000Z 19.0 1437.199951171875 2016-06-26T08:38:18.000Z 19.0 1437.5999755859375 2016-06-26T08:38:19.000Z 19.0 1438.0 2016-06-26T08:38:20.000Z 19.0 1438.0 2016-06-26T08:38:22.000Z 19.0 1438.4000244140625 2016-06-26T08:38:28.000Z 19.0 1438.800048828125 2016-06-26T08:38:29.000Z 19.0 1441.0 2016-06-26T08:38:41.000Z 19.0 1441.4000244140625 2016-06-26T08:38:42.000Z 19.0 1441.800048828125 2016-06-26T08:38:43.000Z 19.0 1442.199951171875 2016-06-26T08:38:44.000Z 19.0 1442.199951171875 2016-06-26T08:38:45.000Z 19.0 1442.199951171875 2016-06-26T08:38:46.000Z 19.0 1442.199951171875 2016-06-26T08:38:49.000Z 19.0 1442.199951171875 2016-06-26T08:38:52.000Z 19.0 1442.199951171875 2016-06-26T08:38:56.000Z 19.0 1442.5999755859375 2016-06-26T08:38:57.000Z 19.0 1443.0 2016-06-26T08:38:58.000Z 19.0 1443.4000244140625 2016-06-26T08:38:59.000Z 19.0 1443.800048828125 2016-06-26T08:39:00.000Z 19.0 1444.199951171875 2016-06-26T08:39:01.000Z 19.0 1444.199951171875 2016-06-26T08:39:04.000Z 19.0 1444.199951171875 2016-06-26T08:39:11.000Z 19.0 1444.5999755859375 2016-06-26T08:39:13.000Z 19.0 1445.4000244140625 2016-06-26T08:39:14.000Z 19.0 1446.0 2016-06-26T08:39:15.000Z 19.0 1446.4000244140625 2016-06-26T08:39:19.000Z 19.0 1446.4000244140625 2016-06-26T08:39:21.000Z 19.0 1446.800048828125 2016-06-26T08:39:22.000Z 19.0 1447.199951171875 2016-06-26T08:39:24.000Z 19.0 1447.5999755859375 2016-06-26T08:39:25.000Z 19.0 1448.0 2016-06-26T08:39:26.000Z 19.0 1448.5999755859375 2016-06-26T08:39:27.000Z 19.0 1448.5999755859375 2016-06-26T08:39:28.000Z 19.0 1448.5999755859375 2016-06-26T08:39:31.000Z 19.0 1449.0 2016-06-26T08:39:33.000Z 19.0 1449.4000244140625 2016-06-26T08:39:34.000Z 19.0 1449.800048828125 2016-06-26T08:39:35.000Z 19.0 1450.199951171875 2016-06-26T08:39:36.000Z 19.0 1450.5999755859375 2016-06-26T08:39:37.000Z 19.0 1450.5999755859375 2016-06-26T08:39:39.000Z 19.0 1450.5999755859375 2016-06-26T08:39:42.000Z 19.0 1450.5999755859375 2016-06-26T08:39:43.000Z 19.0 1450.5999755859375 2016-06-26T08:39:47.000Z 19.0 1450.5999755859375 2016-06-26T08:39:49.000Z 19.0 1450.5999755859375 2016-06-26T08:39:50.000Z 19.0 1450.5999755859375 2016-06-26T08:39:51.000Z 19.0 1450.5999755859375 2016-06-26T08:39:56.000Z 19.0 1450.5999755859375 2016-06-26T08:39:57.000Z 19.0 1450.5999755859375 2016-06-26T08:40:01.000Z 19.0 1451.0 2016-06-26T08:40:07.000Z 18.0 1451.800048828125 2016-06-26T08:40:09.000Z 18.0 1452.199951171875 2016-06-26T08:40:10.000Z 18.0 1452.5999755859375 2016-06-26T08:40:11.000Z 18.0 1452.5999755859375 2016-06-26T08:40:14.000Z 18.0 1452.5999755859375 2016-06-26T08:40:18.000Z 18.0 1452.5999755859375 2016-06-26T08:40:20.000Z 18.0 1452.5999755859375 2016-06-26T08:40:22.000Z 18.0 1453.0 2016-06-26T08:40:23.000Z 18.0 1453.5999755859375 2016-06-26T08:40:24.000Z 18.0 1454.0 2016-06-26T08:40:25.000Z 18.0 1454.4000244140625 2016-06-26T08:40:26.000Z 18.0 1454.800048828125 2016-06-26T08:40:27.000Z 18.0 1454.800048828125 2016-06-26T08:40:28.000Z 18.0 1454.800048828125 2016-06-26T08:40:29.000Z 18.0 1454.800048828125 2016-06-26T08:40:30.000Z 18.0 1454.800048828125 2016-06-26T08:40:33.000Z 18.0 1455.199951171875 2016-06-26T08:40:37.000Z 18.0 1455.5999755859375 2016-06-26T08:40:38.000Z 18.0 1456.199951171875 2016-06-26T08:40:39.000Z 18.0 1456.5999755859375 2016-06-26T08:40:40.000Z 18.0 1457.0 2016-06-26T08:40:41.000Z 18.0 1457.0 2016-06-26T08:40:47.000Z 18.0 1457.4000244140625 2016-06-26T08:40:52.000Z 18.0 1457.800048828125 2016-06-26T08:40:53.000Z 18.0 1458.199951171875 2016-06-26T08:40:54.000Z 18.0 1458.5999755859375 2016-06-26T08:40:55.000Z 18.0 1459.0 2016-06-26T08:40:56.000Z 18.0 1459.0 2016-06-26T08:41:03.000Z 18.0 1459.4000244140625 2016-06-26T08:41:06.000Z 18.0 1459.800048828125 2016-06-26T08:41:07.000Z 18.0 1460.199951171875 2016-06-26T08:41:08.000Z 18.0 1460.800048828125 2016-06-26T08:41:09.000Z 18.0 1461.199951171875 2016-06-26T08:41:10.000Z 18.0 1461.199951171875 2016-06-26T08:41:14.000Z 18.0 1461.199951171875 2016-06-26T08:41:21.000Z 18.0 1461.199951171875 2016-06-26T08:41:27.000Z 18.0 1461.199951171875 2016-06-26T08:41:32.000Z 18.0 1461.199951171875 2016-06-26T08:41:33.000Z 18.0 1461.5999755859375 2016-06-26T08:41:34.000Z 18.0 1462.0 2016-06-26T08:41:35.000Z 18.0 1462.5999755859375 2016-06-26T08:41:36.000Z 18.0 1463.0 2016-06-26T08:41:37.000Z 18.0 1463.4000244140625 2016-06-26T08:41:38.000Z 18.0 1463.4000244140625 2016-06-26T08:41:39.000Z 18.0 1463.4000244140625 2016-06-26T08:41:40.000Z 18.0 1463.4000244140625 2016-06-26T08:41:42.000Z 18.0 1463.800048828125 2016-06-26T08:41:45.000Z 18.0 1464.199951171875 2016-06-26T08:41:46.000Z 18.0 1464.5999755859375 2016-06-26T08:41:47.000Z 18.0 1465.199951171875 2016-06-26T08:41:48.000Z 18.0 1465.5999755859375 2016-06-26T08:41:49.000Z 18.0 1465.5999755859375 2016-06-26T08:41:52.000Z 18.0 1465.5999755859375 2016-06-26T08:41:57.000Z 18.0 1466.0 2016-06-26T08:42:03.000Z 18.0 1466.4000244140625 2016-06-26T08:42:04.000Z 18.0 1466.800048828125 2016-06-26T08:42:05.000Z 18.0 1467.199951171875 2016-06-26T08:42:06.000Z 18.0 1467.5999755859375 2016-06-26T08:42:07.000Z 18.0 1467.5999755859375 2016-06-26T08:42:09.000Z 18.0 1467.5999755859375 2016-06-26T08:42:10.000Z 18.0 1467.5999755859375 2016-06-26T08:42:17.000Z 18.0 1468.0 2016-06-26T08:42:19.000Z 18.0 1468.4000244140625 2016-06-26T08:42:20.000Z 18.0 1468.800048828125 2016-06-26T08:42:21.000Z 18.0 1469.199951171875 2016-06-26T08:42:22.000Z 18.0 1469.5999755859375 2016-06-26T08:42:23.000Z 18.0 1469.5999755859375 2016-06-26T08:42:25.000Z 18.0 1469.5999755859375 2016-06-26T08:42:28.000Z 19.0 1470.0 2016-06-26T08:42:31.000Z 19.0 1471.0 2016-06-26T08:42:32.000Z 19.0 1471.4000244140625 2016-06-26T08:42:33.000Z 19.0 1471.800048828125 2016-06-26T08:42:34.000Z 19.0 1471.800048828125 2016-06-26T08:42:41.000Z 19.0 1472.199951171875 2016-06-26T08:42:42.000Z 19.0 1472.5999755859375 2016-06-26T08:42:43.000Z 19.0 1473.0 2016-06-26T08:42:44.000Z 19.0 1473.4000244140625 2016-06-26T08:42:45.000Z 19.0 1473.800048828125 2016-06-26T08:42:46.000Z 19.0 1473.800048828125 2016-06-26T08:42:47.000Z 19.0 1474.4000244140625 2016-06-26T08:42:52.000Z 19.0 1474.800048828125 2016-06-26T08:42:53.000Z 19.0 1475.199951171875 2016-06-26T08:42:54.000Z 19.0 1475.5999755859375 2016-06-26T08:42:55.000Z 19.0 1476.0 2016-06-26T08:42:56.000Z 19.0 1476.0 2016-06-26T08:42:59.000Z 19.0 1476.4000244140625 2016-06-26T08:43:01.000Z 19.0 1476.800048828125 2016-06-26T08:43:02.000Z 19.0 1477.199951171875 2016-06-26T08:43:03.000Z 19.0 1477.5999755859375 2016-06-26T08:43:04.000Z 19.0 1478.0 2016-06-26T08:43:05.000Z 19.0 1478.0 2016-06-26T08:43:08.000Z 19.0 1478.0 2016-06-26T08:43:11.000Z 19.0 1478.4000244140625 2016-06-26T08:43:14.000Z 19.0 1478.800048828125 2016-06-26T08:43:15.000Z 19.0 1479.199951171875 2016-06-26T08:43:16.000Z 19.0 1479.5999755859375 2016-06-26T08:43:17.000Z 19.0 1480.0 2016-06-26T08:43:18.000Z 19.0 1480.0 2016-06-26T08:43:19.000Z 19.0 1480.0 2016-06-26T08:43:21.000Z 19.0 1480.0 2016-06-26T08:43:22.000Z 19.0 1480.0 2016-06-26T08:43:24.000Z 19.0 1480.5999755859375 2016-06-26T08:43:25.000Z 19.0 1481.0 2016-06-26T08:43:26.000Z 19.0 1481.4000244140625 2016-06-26T08:43:27.000Z 19.0 1481.800048828125 2016-06-26T08:43:28.000Z 19.0 1482.199951171875 2016-06-26T08:43:29.000Z 19.0 1482.199951171875 2016-06-26T08:43:30.000Z 19.0 1482.199951171875 2016-06-26T08:43:32.000Z 19.0 1482.199951171875 2016-06-26T08:43:35.000Z 19.0 1482.199951171875 2016-06-26T08:43:36.000Z 19.0 1482.199951171875 2016-06-26T08:43:37.000Z 19.0 1482.199951171875 2016-06-26T08:45:20.000Z 19.0 1482.199951171875 2016-06-26T08:45:23.000Z 19.0 1482.199951171875 2016-06-26T08:45:25.000Z 19.0 1482.199951171875 2016-06-26T08:45:27.000Z 19.0 1482.199951171875 2016-06-26T08:45:32.000Z 19.0 1482.199951171875 2016-06-26T08:45:34.000Z 19.0 1482.5999755859375 2016-06-26T08:45:37.000Z 19.0 1483.0 2016-06-26T08:45:38.000Z 19.0 1483.4000244140625 2016-06-26T08:45:39.000Z 19.0 1483.800048828125 2016-06-26T08:45:40.000Z 19.0 1484.199951171875 2016-06-26T08:45:41.000Z 19.0 1484.199951171875 2016-06-26T08:45:42.000Z 19.0 1484.199951171875 2016-06-26T08:45:48.000Z 19.0 1484.199951171875 2016-06-26T08:45:54.000Z 19.0 1484.199951171875 2016-06-26T08:46:00.000Z 19.0 1484.199951171875 2016-06-26T08:46:01.000Z 19.0 1484.199951171875 2016-06-26T08:46:06.000Z 19.0 1484.5999755859375 2016-06-26T08:46:07.000Z 19.0 1485.0 2016-06-26T08:46:08.000Z 19.0 1485.4000244140625 2016-06-26T08:46:09.000Z 19.0 1485.800048828125 2016-06-26T08:46:10.000Z 19.0 1486.199951171875 2016-06-26T08:46:11.000Z 19.0 1486.199951171875 2016-06-26T08:46:13.000Z 19.0 1486.800048828125 2016-06-26T08:46:18.000Z 19.0 1487.199951171875 2016-06-26T08:46:19.000Z 19.0 1487.5999755859375 2016-06-26T08:46:20.000Z 19.0 1488.0 2016-06-26T08:46:21.000Z 19.0 1488.4000244140625 2016-06-26T08:46:22.000Z 19.0 1488.4000244140625 2016-06-26T08:46:29.000Z 19.0 1488.4000244140625 2016-06-26T08:46:32.000Z 19.0 1488.4000244140625 2016-06-26T08:46:35.000Z 19.0 1488.4000244140625 2016-06-26T08:46:40.000Z 19.0 1488.4000244140625 2016-06-26T08:46:48.000Z 19.0 1488.4000244140625 2016-06-26T08:46:53.000Z 19.0 1488.4000244140625 2016-06-26T08:46:54.000Z 19.0 1488.800048828125 2016-06-26T08:46:55.000Z 19.0 1489.199951171875 2016-06-26T08:46:56.000Z 19.0 1489.5999755859375 2016-06-26T08:46:57.000Z 19.0 1490.0 2016-06-26T08:46:58.000Z 19.0 1490.4000244140625 2016-06-26T08:46:59.000Z 19.0 1490.4000244140625 2016-06-26T08:47:02.000Z 19.0 1490.4000244140625 2016-06-26T08:47:04.000Z 19.0 1490.4000244140625 2016-06-26T08:47:12.000Z 20.0 1490.800048828125 2016-06-26T08:47:14.000Z 20.0 1491.199951171875 2016-06-26T08:47:15.000Z 20.0 1491.5999755859375 2016-06-26T08:47:16.000Z 20.0 1492.199951171875 2016-06-26T08:47:17.000Z 20.0 1492.5999755859375 2016-06-26T08:47:18.000Z 20.0 1492.5999755859375 2016-06-26T08:47:19.000Z 20.0 1492.5999755859375 2016-06-26T08:47:26.000Z 20.0 1493.0 2016-06-26T08:47:28.000Z 20.0 1493.4000244140625 2016-06-26T08:47:29.000Z 20.0 1493.800048828125 2016-06-26T08:47:30.000Z 20.0 1494.199951171875 2016-06-26T08:47:31.000Z 20.0 1494.5999755859375 2016-06-26T08:47:32.000Z 20.0 1494.5999755859375 2016-06-26T08:47:33.000Z 20.0 1494.5999755859375 2016-06-26T08:47:36.000Z 20.0 1494.5999755859375 2016-06-26T08:47:40.000Z 20.0 1494.5999755859375 2016-06-26T08:47:41.000Z 20.0 1494.5999755859375 2016-06-26T08:47:42.000Z 20.0 1494.5999755859375 2016-06-26T08:47:45.000Z 20.0 1495.0 2016-06-26T08:47:46.000Z 20.0 1495.5999755859375 2016-06-26T08:47:47.000Z 20.0 1496.0 2016-06-26T08:47:48.000Z 20.0 1496.4000244140625 2016-06-26T08:47:49.000Z 20.0 1496.800048828125 2016-06-26T08:47:50.000Z 20.0 1496.800048828125 2016-06-26T08:47:53.000Z 20.0 1496.800048828125 2016-06-26T08:47:56.000Z 20.0 1497.199951171875 2016-06-26T08:48:00.000Z 20.0 1497.5999755859375 2016-06-26T08:48:01.000Z 20.0 1498.199951171875 2016-06-26T08:48:02.000Z 20.0 1498.5999755859375 2016-06-26T08:48:03.000Z 20.0 1499.0 2016-06-26T08:48:04.000Z 20.0 1499.0 2016-06-26T08:48:07.000Z 20.0 1499.0 2016-06-26T08:48:14.000Z 20.0 1499.800048828125 2016-06-26T08:48:16.000Z 20.0 1500.199951171875 2016-06-26T08:48:17.000Z 20.0 1500.5999755859375 2016-06-26T08:48:18.000Z 20.0 1501.0 2016-06-26T08:48:19.000Z 20.0 1501.0 2016-06-26T08:48:21.000Z 20.0 1501.4000244140625 2016-06-26T08:48:28.000Z 20.0 1501.800048828125 2016-06-26T08:48:29.000Z 20.0 1502.199951171875 2016-06-26T08:48:30.000Z 20.0 1502.5999755859375 2016-06-26T08:48:31.000Z 20.0 1503.0 2016-06-26T08:48:32.000Z 20.0 1503.0 2016-06-26T08:48:34.000Z 20.0 1503.0 2016-06-26T08:48:35.000Z 20.0 1503.4000244140625 2016-06-26T08:48:39.000Z 20.0 1503.800048828125 2016-06-26T08:48:40.000Z 20.0 1504.800048828125 2016-06-26T08:48:41.000Z 20.0 1505.199951171875 2016-06-26T08:48:42.000Z 20.0 1505.199951171875 2016-06-26T08:48:44.000Z 20.0 1505.199951171875 2016-06-26T08:49:40.000Z 21.0 1505.199951171875 2016-06-26T08:49:43.000Z 21.0 1505.199951171875 2016-06-26T08:49:44.000Z 21.0 1505.199951171875 2016-06-26T08:49:46.000Z 21.0 1505.199951171875 2016-06-26T08:49:51.000Z 21.0 1504.800048828125 2016-06-26T08:49:55.000Z 21.0 1504.4000244140625 2016-06-26T08:49:56.000Z 21.0 1503.5999755859375 2016-06-26T08:49:57.000Z 21.0 1503.199951171875 2016-06-26T08:49:58.000Z 21.0 1502.5999755859375 2016-06-26T08:49:59.000Z 21.0 1502.199951171875 2016-06-26T08:50:00.000Z 21.0 1501.800048828125 2016-06-26T08:50:01.000Z 21.0 1501.0 2016-06-26T08:50:02.000Z 21.0 1500.4000244140625 2016-06-26T08:50:03.000Z 21.0 1499.800048828125 2016-06-26T08:50:04.000Z 21.0 1499.0 2016-06-26T08:50:05.000Z 21.0 1498.199951171875 2016-06-26T08:50:06.000Z 21.0 1497.4000244140625 2016-06-26T08:50:07.000Z 21.0 1496.4000244140625 2016-06-26T08:50:08.000Z 21.0 1495.4000244140625 2016-06-26T08:50:09.000Z 21.0 1494.199951171875 2016-06-26T08:50:10.000Z 21.0 1493.199951171875 2016-06-26T08:50:11.000Z 21.0 1492.0 2016-06-26T08:50:12.000Z 21.0 1491.0 2016-06-26T08:50:13.000Z 21.0 1489.800048828125 2016-06-26T08:50:14.000Z 21.0 1488.5999755859375 2016-06-26T08:50:15.000Z 21.0 1487.5999755859375 2016-06-26T08:50:16.000Z 21.0 1486.800048828125 2016-06-26T08:50:17.000Z 21.0 1486.199951171875 2016-06-26T08:50:18.000Z 21.0 1485.5999755859375 2016-06-26T08:50:19.000Z 21.0 1484.5999755859375 2016-06-26T08:50:20.000Z 21.0 1483.800048828125 2016-06-26T08:50:21.000Z 21.0 1481.800048828125 2016-06-26T08:50:22.000Z 21.0 1480.800048828125 2016-06-26T08:50:23.000Z 21.0 1479.5999755859375 2016-06-26T08:50:24.000Z 21.0 1478.4000244140625 2016-06-26T08:50:25.000Z 21.0 1477.4000244140625 2016-06-26T08:50:26.000Z 21.0 1476.199951171875 2016-06-26T08:50:27.000Z 21.0 1475.0 2016-06-26T08:50:28.000Z 21.0 1473.800048828125 2016-06-26T08:50:29.000Z 21.0 1472.4000244140625 2016-06-26T08:50:30.000Z 21.0 1471.0 2016-06-26T08:50:31.000Z 21.0 1469.800048828125 2016-06-26T08:50:32.000Z 21.0 1468.4000244140625 2016-06-26T08:50:33.000Z 21.0 1468.4000244140625 2016-06-26T08:50:34.000Z 21.0 1468.4000244140625 2016-06-26T08:50:35.000Z 21.0 1468.4000244140625 2016-06-26T08:50:38.000Z 21.0 1468.4000244140625 2016-06-26T08:50:42.000Z 21.0 1468.800048828125 2016-06-26T08:50:45.000Z 21.0 1469.5999755859375 2016-06-26T08:50:46.000Z 21.0 1470.0 2016-06-26T08:50:47.000Z 21.0 1470.4000244140625 2016-06-26T08:50:48.000Z 21.0 1470.4000244140625 2016-06-26T08:51:03.000Z 21.0 1470.4000244140625 2016-06-26T08:51:04.000Z 21.0 1470.4000244140625 2016-06-26T08:51:27.000Z 21.0 1470.4000244140625 2016-06-26T08:51:32.000Z 21.0 1470.4000244140625 2016-06-26T08:52:12.000Z 21.0 1470.4000244140625 2016-06-26T08:52:16.000Z 21.0 1470.4000244140625 2016-06-26T08:52:26.000Z 22.0 1470.4000244140625 2016-06-26T08:52:29.000Z 22.0 1470.4000244140625 2016-06-26T08:52:32.000Z 22.0 1470.4000244140625 2016-06-26T08:52:33.000Z 22.0 1470.800048828125 2016-06-26T08:52:34.000Z 22.0 1471.199951171875 2016-06-26T08:52:35.000Z 22.0 1471.800048828125 2016-06-26T08:52:36.000Z 22.0 1472.199951171875 2016-06-26T08:52:37.000Z 22.0 1472.5999755859375 2016-06-26T08:52:38.000Z 22.0 1472.5999755859375 2016-06-26T08:52:39.000Z 22.0 1472.5999755859375 2016-06-26T08:52:47.000Z 22.0 1473.0 2016-06-26T08:52:48.000Z 22.0 1473.4000244140625 2016-06-26T08:52:49.000Z 22.0 1474.199951171875 2016-06-26T08:52:50.000Z 22.0 1474.5999755859375 2016-06-26T08:52:51.000Z 22.0 1474.5999755859375 2016-06-26T08:52:54.000Z 22.0 1474.5999755859375 2016-06-26T08:52:58.000Z 22.0 1474.5999755859375 2016-06-26T08:52:59.000Z 22.0 1475.0 2016-06-26T08:53:04.000Z 22.0 1475.4000244140625 2016-06-26T08:53:05.000Z 22.0 1475.800048828125 2016-06-26T08:53:06.000Z 22.0 1476.199951171875 2016-06-26T08:53:07.000Z 22.0 1476.5999755859375 2016-06-26T08:53:08.000Z 22.0 1476.5999755859375 2016-06-26T08:53:10.000Z 22.0 1476.5999755859375 2016-06-26T08:53:11.000Z 22.0 1476.5999755859375 2016-06-26T08:53:15.000Z 23.0 1476.5999755859375 2016-06-26T08:53:17.000Z 23.0 1477.199951171875 2016-06-26T08:53:22.000Z 23.0 1477.5999755859375 2016-06-26T08:53:23.000Z 23.0 1478.0 2016-06-26T08:53:24.000Z 23.0 1478.4000244140625 2016-06-26T08:53:25.000Z 23.0 1478.800048828125 2016-06-26T08:53:26.000Z 23.0 1478.800048828125 2016-06-26T08:53:34.000Z 23.0 1479.199951171875 2016-06-26T08:53:36.000Z 23.0 1479.5999755859375 2016-06-26T08:53:37.000Z 23.0 1480.0 2016-06-26T08:53:38.000Z 23.0 1480.800048828125 2016-06-26T08:53:39.000Z 23.0 1480.800048828125 2016-06-26T08:53:42.000Z 23.0 1480.800048828125 2016-06-26T08:53:47.000Z 23.0 1480.800048828125 2016-06-26T08:53:48.000Z 23.0 1480.800048828125 2016-06-26T08:53:51.000Z 23.0 1481.199951171875 2016-06-26T08:53:52.000Z 23.0 1481.5999755859375 2016-06-26T08:53:53.000Z 23.0 1482.0 2016-06-26T08:53:54.000Z 23.0 1482.4000244140625 2016-06-26T08:53:55.000Z 23.0 1482.800048828125 2016-06-26T08:53:56.000Z 23.0 1482.800048828125 2016-06-26T08:54:02.000Z 23.0 1483.199951171875 2016-06-26T08:54:05.000Z 23.0 1483.5999755859375 2016-06-26T08:54:06.000Z 23.0 1484.0 2016-06-26T08:54:07.000Z 23.0 1484.4000244140625 2016-06-26T08:54:08.000Z 23.0 1484.800048828125 2016-06-26T08:54:09.000Z 23.0 1484.800048828125 2016-06-26T08:54:17.000Z 23.0 1485.199951171875 2016-06-26T08:54:19.000Z 23.0 1485.5999755859375 2016-06-26T08:54:20.000Z 23.0 1486.0 2016-06-26T08:54:21.000Z 23.0 1486.4000244140625 2016-06-26T08:54:22.000Z 23.0 1486.800048828125 2016-06-26T08:54:23.000Z 23.0 1487.199951171875 2016-06-26T08:54:32.000Z 23.0 1487.5999755859375 2016-06-26T08:54:33.000Z 23.0 1488.0 2016-06-26T08:54:34.000Z 23.0 1488.4000244140625 2016-06-26T08:54:35.000Z 23.0 1488.800048828125 2016-06-26T08:54:36.000Z 23.0 1488.800048828125 2016-06-26T08:54:39.000Z 23.0 1489.199951171875 2016-06-26T08:54:45.000Z 23.0 1489.5999755859375 2016-06-26T08:54:46.000Z 23.0 1490.0 2016-06-26T08:54:47.000Z 23.0 1490.4000244140625 2016-06-26T08:54:48.000Z 23.0 1491.0 2016-06-26T08:54:49.000Z 23.0 1491.0 2016-06-26T08:54:54.000Z 23.0 1491.0 2016-06-26T08:55:00.000Z 23.0 1491.4000244140625 2016-06-26T08:55:02.000Z 23.0 1491.800048828125 2016-06-26T08:55:03.000Z 23.0 1492.199951171875 2016-06-26T08:55:04.000Z 23.0 1492.5999755859375 2016-06-26T08:55:05.000Z 23.0 1493.0 2016-06-26T08:55:06.000Z 23.0 1493.0 2016-06-26T08:55:07.000Z 23.0 1493.4000244140625 2016-06-26T08:55:16.000Z 23.0 1493.800048828125 2016-06-26T08:55:17.000Z 23.0 1494.5999755859375 2016-06-26T08:55:18.000Z 23.0 1495.0 2016-06-26T08:55:19.000Z 23.0 1495.0 2016-06-26T08:55:24.000Z 23.0 1495.0 2016-06-26T08:55:30.000Z 23.0 1495.0 2016-06-26T08:55:32.000Z 23.0 1495.4000244140625 2016-06-26T08:55:33.000Z 23.0 1495.800048828125 2016-06-26T08:55:34.000Z 23.0 1496.4000244140625 2016-06-26T08:55:35.000Z 23.0 1496.800048828125 2016-06-26T08:55:36.000Z 23.0 1497.199951171875 2016-06-26T08:55:37.000Z 23.0 1497.199951171875 2016-06-26T08:55:39.000Z 23.0 1497.199951171875 2016-06-26T08:55:42.000Z 23.0 1497.199951171875 2016-06-26T08:55:45.000Z 23.0 1497.5999755859375 2016-06-26T08:55:46.000Z 23.0 1498.0 2016-06-26T08:55:47.000Z 23.0 1498.4000244140625 2016-06-26T08:55:48.000Z 23.0 1499.0 2016-06-26T08:55:49.000Z 23.0 1499.4000244140625 2016-06-26T08:55:50.000Z 23.0 1499.4000244140625 2016-06-26T08:55:54.000Z 23.0 1499.4000244140625 2016-06-26T08:55:55.000Z 23.0 1499.800048828125 2016-06-26T08:55:59.000Z 23.0 1500.199951171875 2016-06-26T08:56:00.000Z 23.0 1500.5999755859375 2016-06-26T08:56:01.000Z 23.0 1501.0 2016-06-26T08:56:02.000Z 23.0 1501.4000244140625 2016-06-26T08:56:03.000Z 23.0 1501.4000244140625 2016-06-26T08:56:07.000Z 23.0 1501.4000244140625 2016-06-26T08:56:10.000Z 23.0 1501.4000244140625 2016-06-26T08:56:13.000Z 23.0 1501.800048828125 2016-06-26T08:56:18.000Z 23.0 1502.199951171875 2016-06-26T08:56:19.000Z 23.0 1502.5999755859375 2016-06-26T08:56:20.000Z 23.0 1503.0 2016-06-26T08:56:21.000Z 23.0 1503.4000244140625 2016-06-26T08:56:22.000Z 23.0 1503.4000244140625 2016-06-26T08:56:26.000Z 22.0 1503.4000244140625 2016-06-26T08:56:33.000Z 22.0 1503.800048828125 2016-06-26T08:56:36.000Z 22.0 1504.199951171875 2016-06-26T08:56:37.000Z 22.0 1504.5999755859375 2016-06-26T08:56:38.000Z 22.0 1505.0 2016-06-26T08:56:39.000Z 22.0 1505.5999755859375 2016-06-26T08:56:40.000Z 22.0 1505.5999755859375 2016-06-26T08:56:48.000Z 22.0 1506.0 2016-06-26T08:56:51.000Z 22.0 1506.4000244140625 2016-06-26T08:56:52.000Z 22.0 1506.800048828125 2016-06-26T08:56:53.000Z 22.0 1507.199951171875 2016-06-26T08:56:54.000Z 22.0 1507.5999755859375 2016-06-26T08:56:55.000Z 22.0 1507.5999755859375 2016-06-26T08:56:56.000Z 22.0 1507.5999755859375 2016-06-26T08:56:58.000Z 22.0 1507.5999755859375 2016-06-26T08:57:01.000Z 22.0 1507.5999755859375 2016-06-26T08:57:04.000Z 22.0 1507.5999755859375 2016-06-26T08:57:07.000Z 22.0 1508.0 2016-06-26T08:57:11.000Z 22.0 1508.4000244140625 2016-06-26T08:57:12.000Z 22.0 1508.800048828125 2016-06-26T08:57:13.000Z 22.0 1509.199951171875 2016-06-26T08:57:14.000Z 22.0 1509.5999755859375 2016-06-26T08:57:15.000Z 22.0 1509.5999755859375 2016-06-26T08:57:16.000Z 22.0 1510.0 2016-06-26T08:57:25.000Z 22.0 1510.5999755859375 2016-06-26T08:57:26.000Z 22.0 1511.0 2016-06-26T08:57:27.000Z 22.0 1511.4000244140625 2016-06-26T08:57:28.000Z 22.0 1511.800048828125 2016-06-26T08:57:29.000Z 22.0 1511.800048828125 2016-06-26T08:57:32.000Z 22.0 1511.800048828125 2016-06-26T08:57:40.000Z 22.0 1512.199951171875 2016-06-26T08:57:41.000Z 22.0 1512.5999755859375 2016-06-26T08:57:42.000Z 22.0 1513.0 2016-06-26T08:57:43.000Z 22.0 1513.4000244140625 2016-06-26T08:57:44.000Z 22.0 1513.800048828125 2016-06-26T08:57:45.000Z 22.0 1513.800048828125 2016-06-26T08:57:47.000Z 22.0 1513.800048828125 2016-06-26T08:57:54.000Z 22.0 1513.800048828125 2016-06-26T08:57:56.000Z 22.0 1514.199951171875 2016-06-26T08:57:58.000Z 22.0 1514.5999755859375 2016-06-26T08:57:59.000Z 22.0 1515.0 2016-06-26T08:58:00.000Z 22.0 1515.4000244140625 2016-06-26T08:58:01.000Z 22.0 1515.800048828125 2016-06-26T08:58:02.000Z 22.0 1515.800048828125 2016-06-26T08:58:04.000Z 22.0 1515.800048828125 2016-06-26T08:58:07.000Z 22.0 1515.800048828125 2016-06-26T08:58:09.000Z 22.0 1516.199951171875 2016-06-26T08:58:12.000Z 22.0 1516.800048828125 2016-06-26T08:58:13.000Z 22.0 1517.199951171875 2016-06-26T08:58:14.000Z 22.0 1517.5999755859375 2016-06-26T08:58:15.000Z 22.0 1518.0 2016-06-26T08:58:16.000Z 22.0 1518.0 2016-06-26T08:58:17.000Z 22.0 1518.0 2016-06-26T08:58:20.000Z 22.0 1518.0 2016-06-26T08:58:23.000Z 22.0 1518.0 2016-06-26T08:58:24.000Z 22.0 1518.0 2016-06-26T08:58:26.000Z 22.0 1518.4000244140625 2016-06-26T08:58:28.000Z 22.0 1518.800048828125 2016-06-26T08:58:29.000Z 22.0 1519.199951171875 2016-06-26T08:58:30.000Z 22.0 1519.5999755859375 2016-06-26T08:58:31.000Z 22.0 1520.0 2016-06-26T08:58:32.000Z 22.0 1520.0 2016-06-26T08:58:34.000Z 22.0 1520.4000244140625 2016-06-26T08:58:42.000Z 22.0 1520.800048828125 2016-06-26T08:58:43.000Z 22.0 1521.199951171875 2016-06-26T08:58:44.000Z 22.0 1521.800048828125 2016-06-26T08:58:45.000Z 22.0 1522.199951171875 2016-06-26T08:58:46.000Z 22.0 1522.199951171875 2016-06-26T08:58:50.000Z 22.0 1522.5999755859375 2016-06-26T08:58:59.000Z 22.0 1523.4000244140625 2016-06-26T08:59:00.000Z 22.0 1523.800048828125 2016-06-26T08:59:01.000Z 22.0 1524.199951171875 2016-06-26T08:59:02.000Z 22.0 1524.199951171875 2016-06-26T08:59:09.000Z 22.0 1524.5999755859375 2016-06-26T08:59:14.000Z 22.0 1525.0 2016-06-26T08:59:15.000Z 22.0 1525.4000244140625 2016-06-26T08:59:16.000Z 22.0 1525.800048828125 2016-06-26T08:59:17.000Z 22.0 1526.199951171875 2016-06-26T08:59:18.000Z 22.0 1526.199951171875 2016-06-26T08:59:23.000Z 22.0 1526.5999755859375 2016-06-26T08:59:28.000Z 22.0 1527.0 2016-06-26T08:59:29.000Z 22.0 1527.4000244140625 2016-06-26T08:59:30.000Z 22.0 1527.800048828125 2016-06-26T08:59:31.000Z 22.0 1528.199951171875 2016-06-26T08:59:32.000Z 22.0 1528.199951171875 2016-06-26T08:59:40.000Z 22.0 1528.5999755859375 2016-06-26T08:59:45.000Z 22.0 1529.199951171875 2016-06-26T08:59:46.000Z 22.0 1529.5999755859375 2016-06-26T08:59:47.000Z 22.0 1530.0 2016-06-26T08:59:48.000Z 22.0 1530.4000244140625 2016-06-26T08:59:49.000Z 22.0 1530.4000244140625 2016-06-26T08:59:53.000Z 23.0 1530.800048828125 2016-06-26T09:00:00.000Z 23.0 1531.199951171875 2016-06-26T09:00:01.000Z 23.0 1531.5999755859375 2016-06-26T09:00:02.000Z 23.0 1532.0 2016-06-26T09:00:03.000Z 23.0 1532.4000244140625 2016-06-26T09:00:04.000Z 23.0 1532.4000244140625 2016-06-26T09:00:05.000Z 23.0 1532.4000244140625 2016-06-26T09:00:07.000Z 23.0 1532.4000244140625 2016-06-26T09:00:13.000Z 23.0 1532.800048828125 2016-06-26T09:00:14.000Z 23.0 1533.199951171875 2016-06-26T09:00:15.000Z 23.0 1533.5999755859375 2016-06-26T09:00:16.000Z 23.0 1534.0 2016-06-26T09:00:17.000Z 23.0 1534.4000244140625 2016-06-26T09:00:18.000Z 23.0 1534.4000244140625 2016-06-26T09:00:19.000Z 23.0 1534.4000244140625 2016-06-26T09:00:25.000Z 23.0 1535.0 2016-06-26T09:00:30.000Z 23.0 1535.4000244140625 2016-06-26T09:00:31.000Z 23.0 1535.800048828125 2016-06-26T09:00:32.000Z 23.0 1536.199951171875 2016-06-26T09:00:33.000Z 23.0 1536.5999755859375 2016-06-26T09:00:34.000Z 23.0 1536.5999755859375 2016-06-26T09:00:38.000Z 23.0 1536.5999755859375 2016-06-26T09:00:44.000Z 22.0 1536.5999755859375 2016-06-26T09:00:46.000Z 22.0 1537.199951171875 2016-06-26T09:00:48.000Z 22.0 1537.5999755859375 2016-06-26T09:00:49.000Z 22.0 1538.0 2016-06-26T09:00:50.000Z 22.0 1538.4000244140625 2016-06-26T09:00:51.000Z 22.0 1538.800048828125 2016-06-26T09:00:52.000Z 22.0 1538.800048828125 2016-06-26T09:00:59.000Z 22.0 1539.199951171875 2016-06-26T09:01:04.000Z 22.0 1539.5999755859375 2016-06-26T09:01:05.000Z 22.0 1540.0 2016-06-26T09:01:06.000Z 22.0 1540.4000244140625 2016-06-26T09:01:07.000Z 22.0 1540.800048828125 2016-06-26T09:01:08.000Z 22.0 1540.800048828125 2016-06-26T09:01:12.000Z 22.0 1540.800048828125 2016-06-26T09:01:14.000Z 22.0 1541.199951171875 2016-06-26T09:01:20.000Z 22.0 1541.5999755859375 2016-06-26T09:01:21.000Z 22.0 1542.0 2016-06-26T09:01:22.000Z 22.0 1542.4000244140625 2016-06-26T09:01:23.000Z 22.0 1542.800048828125 2016-06-26T09:01:24.000Z 22.0 1542.800048828125 2016-06-26T09:01:28.000Z 22.0 1543.199951171875 2016-06-26T09:01:34.000Z 22.0 1543.800048828125 2016-06-26T09:01:35.000Z 22.0 1544.199951171875 2016-06-26T09:01:36.000Z 22.0 1544.5999755859375 2016-06-26T09:01:37.000Z 22.0 1545.0 2016-06-26T09:01:38.000Z 22.0 1545.0 2016-06-26T09:01:42.000Z 22.0 1545.0 2016-06-26T09:01:56.000Z 22.0 1545.0 2016-06-26T09:02:02.000Z 22.0 1545.4000244140625 2016-06-26T09:02:03.000Z 22.0 1545.800048828125 2016-06-26T09:02:04.000Z 22.0 1546.199951171875 2016-06-26T09:02:05.000Z 22.0 1546.5999755859375 2016-06-26T09:02:06.000Z 22.0 1547.199951171875 2016-06-26T09:02:07.000Z 22.0 1547.199951171875 2016-06-26T09:02:10.000Z 22.0 1547.5999755859375 2016-06-26T09:02:14.000Z 22.0 1548.0 2016-06-26T09:02:15.000Z 22.0 1548.4000244140625 2016-06-26T09:02:16.000Z 22.0 1548.800048828125 2016-06-26T09:02:17.000Z 22.0 1549.199951171875 2016-06-26T09:02:18.000Z 22.0 1549.199951171875 2016-06-26T09:02:23.000Z 22.0 1549.5999755859375 2016-06-26T09:02:24.000Z 22.0 1550.0 2016-06-26T09:02:25.000Z 22.0 1550.5999755859375 2016-06-26T09:02:26.000Z 22.0 1551.0 2016-06-26T09:02:27.000Z 22.0 1551.4000244140625 2016-06-26T09:02:28.000Z 22.0 1551.4000244140625 2016-06-26T09:02:29.000Z 22.0 1551.4000244140625 2016-06-26T09:02:35.000Z 22.0 1551.800048828125 2016-06-26T09:02:41.000Z 22.0 1552.5999755859375 2016-06-26T09:02:42.000Z 22.0 1553.0 2016-06-26T09:02:43.000Z 22.0 1553.4000244140625 2016-06-26T09:02:44.000Z 22.0 1553.4000244140625 2016-06-26T09:02:47.000Z 22.0 1553.800048828125 2016-06-26T09:02:53.000Z 23.0 1554.199951171875 2016-06-26T09:02:54.000Z 23.0 1554.5999755859375 2016-06-26T09:02:55.000Z 23.0 1555.0 2016-06-26T09:02:56.000Z 23.0 1555.4000244140625 2016-06-26T09:02:57.000Z 23.0 1555.4000244140625 2016-06-26T09:03:00.000Z 23.0 1555.4000244140625 2016-06-26T09:03:10.000Z 23.0 1555.800048828125 2016-06-26T09:03:11.000Z 23.0 1556.4000244140625 2016-06-26T09:03:12.000Z 23.0 1556.800048828125 2016-06-26T09:03:13.000Z 23.0 1557.199951171875 2016-06-26T09:03:14.000Z 23.0 1557.5999755859375 2016-06-26T09:03:15.000Z 23.0 1557.5999755859375 2016-06-26T09:03:18.000Z 23.0 1558.0 2016-06-26T09:03:26.000Z 22.0 1558.4000244140625 2016-06-26T09:03:27.000Z 22.0 1558.800048828125 2016-06-26T09:03:28.000Z 22.0 1559.199951171875 2016-06-26T09:03:29.000Z 22.0 1559.5999755859375 2016-06-26T09:03:30.000Z 22.0 1559.5999755859375 2016-06-26T09:03:32.000Z 22.0 1559.5999755859375 2016-06-26T09:03:35.000Z 22.0 1559.5999755859375 2016-06-26T09:03:38.000Z 22.0 1560.0 2016-06-26T09:03:39.000Z 22.0 1560.4000244140625 2016-06-26T09:03:40.000Z 22.0 1560.800048828125 2016-06-26T09:03:41.000Z 22.0 1561.4000244140625 2016-06-26T09:03:42.000Z 22.0 1561.800048828125 2016-06-26T09:03:43.000Z 22.0 1561.800048828125 2016-06-26T09:03:47.000Z 22.0 1562.199951171875 2016-06-26T09:03:53.000Z 22.0 1562.5999755859375 2016-06-26T09:03:54.000Z 22.0 1563.4000244140625 2016-06-26T09:03:55.000Z 22.0 1563.800048828125 2016-06-26T09:03:56.000Z 22.0 1563.800048828125 2016-06-26T09:04:01.000Z 22.0 1564.199951171875 2016-06-26T09:04:04.000Z 22.0 1564.5999755859375 2016-06-26T09:04:05.000Z 22.0 1565.0 2016-06-26T09:04:06.000Z 22.0 1565.4000244140625 2016-06-26T09:04:07.000Z 22.0 1565.800048828125 2016-06-26T09:04:08.000Z 22.0 1565.800048828125 2016-06-26T09:04:09.000Z 22.0 1565.800048828125 2016-06-26T09:04:14.000Z 22.0 1565.800048828125 2016-06-26T09:04:17.000Z 22.0 1565.800048828125 2016-06-26T09:04:18.000Z 22.0 1566.199951171875 2016-06-26T09:04:21.000Z 22.0 1566.800048828125 2016-06-26T09:04:22.000Z 22.0 1567.199951171875 2016-06-26T09:04:23.000Z 22.0 1567.5999755859375 2016-06-26T09:04:24.000Z 22.0 1568.0 2016-06-26T09:04:25.000Z 22.0 1568.0 2016-06-26T09:04:26.000Z 22.0 1568.0 2016-06-26T09:04:33.000Z 22.0 1568.4000244140625 2016-06-26T09:04:36.000Z 22.0 1568.800048828125 2016-06-26T09:04:37.000Z 22.0 1569.199951171875 2016-06-26T09:04:38.000Z 22.0 1569.800048828125 2016-06-26T09:04:39.000Z 22.0 1570.199951171875 2016-06-26T09:04:40.000Z 22.0 1570.199951171875 2016-06-26T09:04:46.000Z 22.0 1570.5999755859375 2016-06-26T09:04:51.000Z 22.0 1571.0 2016-06-26T09:04:52.000Z 22.0 1571.4000244140625 2016-06-26T09:04:53.000Z 22.0 1571.800048828125 2016-06-26T09:04:54.000Z 22.0 1572.199951171875 2016-06-26T09:04:55.000Z 22.0 1572.199951171875 2016-06-26T09:04:58.000Z 22.0 1572.199951171875 2016-06-26T09:05:04.000Z 22.0 1572.5999755859375 2016-06-26T09:05:07.000Z 22.0 1573.0 2016-06-26T09:05:08.000Z 22.0 1573.800048828125 2016-06-26T09:05:09.000Z 22.0 1574.199951171875 2016-06-26T09:05:10.000Z 22.0 1574.199951171875 2016-06-26T09:05:12.000Z 22.0 1574.199951171875 2016-06-26T09:05:18.000Z 22.0 1574.199951171875 2016-06-26T09:05:19.000Z 22.0 1574.5999755859375 2016-06-26T09:05:21.000Z 22.0 1575.0 2016-06-26T09:05:22.000Z 22.0 1575.4000244140625 2016-06-26T09:05:23.000Z 22.0 1575.800048828125 2016-06-26T09:05:24.000Z 22.0 1576.4000244140625 2016-06-26T09:05:25.000Z 22.0 1576.4000244140625 2016-06-26T09:05:27.000Z 22.0 1576.4000244140625 2016-06-26T09:05:33.000Z 22.0 1576.800048828125 2016-06-26T09:05:38.000Z 22.0 1577.199951171875 2016-06-26T09:05:39.000Z 22.0 1577.5999755859375 2016-06-26T09:05:40.000Z 22.0 1578.0 2016-06-26T09:05:41.000Z 22.0 1578.4000244140625 2016-06-26T09:05:42.000Z 22.0 1578.4000244140625 2016-06-26T09:05:43.000Z 22.0 1578.4000244140625 2016-06-26T09:05:46.000Z 22.0 1578.4000244140625 2016-06-26T09:05:48.000Z 22.0 1578.800048828125 2016-06-26T09:05:52.000Z 22.0 1579.199951171875 2016-06-26T09:05:53.000Z 22.0 1579.5999755859375 2016-06-26T09:05:54.000Z 22.0 1580.199951171875 2016-06-26T09:05:55.000Z 22.0 1580.5999755859375 2016-06-26T09:05:56.000Z 22.0 1580.5999755859375 2016-06-26T09:05:57.000Z 22.0 1580.5999755859375 2016-06-26T09:06:04.000Z 22.0 1580.5999755859375 2016-06-26T09:06:06.000Z 22.0 1581.0 2016-06-26T09:06:08.000Z 22.0 1581.4000244140625 2016-06-26T09:06:09.000Z 22.0 1581.800048828125 2016-06-26T09:06:10.000Z 22.0 1582.199951171875 2016-06-26T09:06:11.000Z 22.0 1582.800048828125 2016-06-26T09:06:12.000Z 22.0 1582.800048828125 2016-06-26T09:06:19.000Z 22.0 1583.199951171875 2016-06-26T09:06:22.000Z 22.0 1583.5999755859375 2016-06-26T09:06:23.000Z 22.0 1584.4000244140625 2016-06-26T09:06:24.000Z 22.0 1584.800048828125 2016-06-26T09:06:25.000Z 22.0 1584.800048828125 2016-06-26T09:06:32.000Z 22.0 1585.199951171875 2016-06-26T09:06:36.000Z 22.0 1585.5999755859375 2016-06-26T09:06:37.000Z 22.0 1586.0 2016-06-26T09:06:38.000Z 22.0 1586.4000244140625 2016-06-26T09:06:39.000Z 22.0 1586.800048828125 2016-06-26T09:06:40.000Z 22.0 1586.800048828125 2016-06-26T09:06:46.000Z 22.0 1587.4000244140625 2016-06-26T09:06:49.000Z 22.0 1587.800048828125 2016-06-26T09:06:50.000Z 22.0 1588.199951171875 2016-06-26T09:06:51.000Z 22.0 1589.0 2016-06-26T09:06:53.000Z 22.0 1589.0 2016-06-26T09:06:54.000Z 22.0 1589.0 2016-06-26T09:07:01.000Z 22.0 1589.0 2016-06-26T09:07:04.000Z 22.0 1589.800048828125 2016-06-26T09:07:06.000Z 22.0 1590.199951171875 2016-06-26T09:07:07.000Z 22.0 1590.5999755859375 2016-06-26T09:07:08.000Z 22.0 1591.199951171875 2016-06-26T09:07:09.000Z 22.0 1591.199951171875 2016-06-26T09:07:15.000Z 22.0 1591.5999755859375 2016-06-26T09:07:16.000Z 22.0 1592.0 2016-06-26T09:07:17.000Z 22.0 1592.4000244140625 2016-06-26T09:07:18.000Z 22.0 1592.800048828125 2016-06-26T09:07:19.000Z 22.0 1593.199951171875 2016-06-26T09:07:20.000Z 22.0 1593.199951171875 2016-06-26T09:07:21.000Z 22.0 1593.199951171875 2016-06-26T09:07:30.000Z 22.0 1593.5999755859375 2016-06-26T09:07:31.000Z 22.0 1594.0 2016-06-26T09:07:32.000Z 22.0 1594.4000244140625 2016-06-26T09:07:33.000Z 22.0 1595.0 2016-06-26T09:07:34.000Z 22.0 1595.4000244140625 2016-06-26T09:07:35.000Z 22.0 1595.4000244140625 2016-06-26T09:07:36.000Z 22.0 1595.4000244140625 2016-06-26T09:07:38.000Z 22.0 1595.4000244140625 2016-06-26T09:07:45.000Z 22.0 1595.800048828125 2016-06-26T09:07:46.000Z 22.0 1596.199951171875 2016-06-26T09:07:47.000Z 22.0 1596.5999755859375 2016-06-26T09:07:48.000Z 22.0 1597.0 2016-06-26T09:07:49.000Z 22.0 1597.4000244140625 2016-06-26T09:07:50.000Z 22.0 1597.4000244140625 2016-06-26T09:07:52.000Z 22.0 1597.4000244140625 2016-06-26T09:07:54.000Z 22.0 1597.4000244140625 2016-06-26T09:07:58.000Z 22.0 1597.800048828125 2016-06-26T09:07:59.000Z 22.0 1598.199951171875 2016-06-26T09:08:00.000Z 22.0 1598.5999755859375 2016-06-26T09:08:01.000Z 22.0 1599.0 2016-06-26T09:08:02.000Z 22.0 1599.4000244140625 2016-06-26T09:08:03.000Z 22.0 1599.4000244140625 2016-06-26T09:08:06.000Z 22.0 1599.800048828125 2016-06-26T09:08:13.000Z 22.0 1600.199951171875 2016-06-26T09:08:14.000Z 22.0 1600.800048828125 2016-06-26T09:08:15.000Z 22.0 1601.199951171875 2016-06-26T09:08:16.000Z 22.0 1601.5999755859375 2016-06-26T09:08:17.000Z 22.0 1601.5999755859375 2016-06-26T09:08:23.000Z 22.0 1602.0 2016-06-26T09:08:27.000Z 22.0 1602.800048828125 2016-06-26T09:08:28.000Z 22.0 1603.199951171875 2016-06-26T09:08:29.000Z 22.0 1603.5999755859375 2016-06-26T09:08:30.000Z 22.0 1603.5999755859375 2016-06-26T09:08:35.000Z 22.0 1603.5999755859375 2016-06-26T09:08:37.000Z 22.0 1604.0 2016-06-26T09:08:40.000Z 22.0 1604.4000244140625 2016-06-26T09:08:41.000Z 22.0 1604.800048828125 2016-06-26T09:08:42.000Z 22.0 1605.199951171875 2016-06-26T09:08:43.000Z 22.0 1605.5999755859375 2016-06-26T09:08:44.000Z 22.0 1605.5999755859375 2016-06-26T09:08:45.000Z 22.0 1605.5999755859375 2016-06-26T09:08:56.000Z 22.0 1605.5999755859375 2016-06-26T09:08:57.000Z 22.0 1605.5999755859375 2016-06-26T09:09:11.000Z 23.0 1605.5999755859375 2016-06-26T09:09:14.000Z 23.0 1606.0 2016-06-26T09:09:19.000Z 23.0 1606.4000244140625 2016-06-26T09:09:20.000Z 23.0 1607.0 2016-06-26T09:09:21.000Z 23.0 1607.4000244140625 2016-06-26T09:09:22.000Z 23.0 1607.800048828125 2016-06-26T09:09:23.000Z 23.0 1608.199951171875 2016-06-26T09:09:26.000Z 23.0 1608.5999755859375 2016-06-26T09:09:27.000Z 23.0 1609.0 2016-06-26T09:09:28.000Z 23.0 1609.4000244140625 2016-06-26T09:09:29.000Z 23.0 1610.0 2016-06-26T09:09:30.000Z 23.0 1610.0 2016-06-26T09:09:34.000Z 23.0 1610.4000244140625 2016-06-26T09:09:35.000Z 23.0 1610.800048828125 2016-06-26T09:09:36.000Z 23.0 1611.199951171875 2016-06-26T09:09:37.000Z 23.0 1611.5999755859375 2016-06-26T09:09:38.000Z 23.0 1612.0 2016-06-26T09:09:39.000Z 23.0 1613.0 2016-06-26T09:09:43.000Z 23.0 1613.4000244140625 2016-06-26T09:09:44.000Z 23.0 1613.800048828125 2016-06-26T09:09:45.000Z 23.0 1614.199951171875 2016-06-26T09:09:46.000Z 23.0 1614.199951171875 2016-06-26T09:09:49.000Z 23.0 1614.199951171875 2016-06-26T09:09:56.000Z 24.0 1614.5999755859375 2016-06-26T09:09:58.000Z 24.0 1615.0 2016-06-26T09:09:59.000Z 24.0 1615.4000244140625 2016-06-26T09:10:00.000Z 24.0 1615.800048828125 2016-06-26T09:10:01.000Z 24.0 1616.199951171875 2016-06-26T09:10:02.000Z 24.0 1616.199951171875 2016-06-26T09:10:07.000Z 24.0 1616.199951171875 2016-06-26T09:10:09.000Z 24.0 1616.199951171875 2016-06-26T09:10:11.000Z 24.0 1616.5999755859375 2016-06-26T09:10:12.000Z 24.0 1617.0 2016-06-26T09:10:13.000Z 24.0 1617.4000244140625 2016-06-26T09:10:14.000Z 24.0 1617.800048828125 2016-06-26T09:10:15.000Z 24.0 1618.199951171875 2016-06-26T09:10:16.000Z 24.0 1618.199951171875 2016-06-26T09:10:21.000Z 24.0 1618.199951171875 2016-06-26T09:10:25.000Z 24.0 1618.800048828125 2016-06-26T09:10:27.000Z 24.0 1619.199951171875 2016-06-26T09:10:28.000Z 24.0 1619.5999755859375 2016-06-26T09:10:29.000Z 24.0 1620.0 2016-06-26T09:10:30.000Z 24.0 1620.4000244140625 2016-06-26T09:10:31.000Z 24.0 1620.4000244140625 2016-06-26T09:10:34.000Z 24.0 1620.800048828125 2016-06-26T09:10:41.000Z 24.0 1621.199951171875 2016-06-26T09:10:42.000Z 24.0 1621.5999755859375 2016-06-26T09:10:43.000Z 24.0 1622.199951171875 2016-06-26T09:10:44.000Z 24.0 1622.5999755859375 2016-06-26T09:10:45.000Z 24.0 1622.5999755859375 2016-06-26T09:10:48.000Z 24.0 1622.5999755859375 2016-06-26T09:10:50.000Z 24.0 1623.0 2016-06-26T09:10:55.000Z 24.0 1623.4000244140625 2016-06-26T09:10:56.000Z 24.0 1623.800048828125 2016-06-26T09:10:57.000Z 24.0 1624.199951171875 2016-06-26T09:10:58.000Z 24.0 1624.5999755859375 2016-06-26T09:10:59.000Z 24.0 1624.5999755859375 2016-06-26T09:11:02.000Z 24.0 1625.0 2016-06-26T09:11:09.000Z 25.0 1625.4000244140625 2016-06-26T09:11:10.000Z 25.0 1625.800048828125 2016-06-26T09:11:11.000Z 25.0 1626.199951171875 2016-06-26T09:11:12.000Z 25.0 1626.5999755859375 2016-06-26T09:11:13.000Z 25.0 1626.5999755859375 2016-06-26T09:11:14.000Z 25.0 1626.5999755859375 2016-06-26T09:11:21.000Z 25.0 1627.0 2016-06-26T09:11:22.000Z 25.0 1627.4000244140625 2016-06-26T09:11:23.000Z 25.0 1627.800048828125 2016-06-26T09:11:24.000Z 25.0 1628.199951171875 2016-06-26T09:11:25.000Z 25.0 1628.800048828125 2016-06-26T09:11:26.000Z 25.0 1628.800048828125 2016-06-26T09:11:28.000Z 25.0 1628.800048828125 2016-06-26T09:11:29.000Z 25.0 1628.800048828125 2016-06-26T09:11:35.000Z 25.0 1629.199951171875 2016-06-26T09:11:39.000Z 25.0 1630.0 2016-06-26T09:11:40.000Z 25.0 1630.4000244140625 2016-06-26T09:11:41.000Z 25.0 1630.800048828125 2016-06-26T09:11:42.000Z 25.0 1630.800048828125 2016-06-26T09:11:43.000Z 25.0 1630.800048828125 2016-06-26T09:11:51.000Z 25.0 1631.199951171875 2016-06-26T09:11:54.000Z 25.0 1631.5999755859375 2016-06-26T09:11:55.000Z 25.0 1632.199951171875 2016-06-26T09:11:56.000Z 25.0 1632.5999755859375 2016-06-26T09:11:57.000Z 25.0 1633.0 2016-06-26T09:11:58.000Z 25.0 1633.0 2016-06-26T09:12:03.000Z 25.0 1633.4000244140625 2016-06-26T09:12:07.000Z 25.0 1634.0 2016-06-26T09:12:08.000Z 25.0 1634.4000244140625 2016-06-26T09:12:09.000Z 25.0 1634.800048828125 2016-06-26T09:12:10.000Z 25.0 1635.4000244140625 2016-06-26T09:12:11.000Z 25.0 1635.4000244140625 2016-06-26T09:12:16.000Z 25.0 1635.4000244140625 2016-06-26T09:12:17.000Z 25.0 1635.800048828125 2016-06-26T09:12:23.000Z 25.0 1636.199951171875 2016-06-26T09:12:24.000Z 25.0 1636.5999755859375 2016-06-26T09:12:25.000Z 25.0 1637.0 2016-06-26T09:12:26.000Z 25.0 1637.4000244140625 2016-06-26T09:12:27.000Z 25.0 1637.4000244140625 2016-06-26T09:12:29.000Z 25.0 1637.4000244140625 2016-06-26T09:12:37.000Z 25.0 1637.800048828125 2016-06-26T09:12:38.000Z 25.0 1638.199951171875 2016-06-26T09:12:39.000Z 25.0 1638.5999755859375 2016-06-26T09:12:40.000Z 25.0 1639.0 2016-06-26T09:12:41.000Z 25.0 1639.5999755859375 2016-06-26T09:12:42.000Z 25.0 1639.5999755859375 2016-06-26T09:12:48.000Z 25.0 1640.0 2016-06-26T09:12:53.000Z 25.0 1640.4000244140625 2016-06-26T09:12:54.000Z 25.0 1641.199951171875 2016-06-26T09:12:55.000Z 25.0 1641.5999755859375 2016-06-26T09:12:56.000Z 25.0 1641.5999755859375 2016-06-26T09:12:58.000Z 25.0 1641.5999755859375 2016-06-26T09:13:01.000Z 25.0 1641.5999755859375 2016-06-26T09:13:07.000Z 25.0 1642.0 2016-06-26T09:13:10.000Z 25.0 1642.4000244140625 2016-06-26T09:13:11.000Z 25.0 1642.800048828125 2016-06-26T09:13:12.000Z 25.0 1643.199951171875 2016-06-26T09:13:13.000Z 25.0 1643.5999755859375 2016-06-26T09:13:14.000Z 25.0 1643.5999755859375 2016-06-26T09:13:19.000Z 25.0 1644.0 2016-06-26T09:13:23.000Z 25.0 1644.4000244140625 2016-06-26T09:13:24.000Z 25.0 1644.800048828125 2016-06-26T09:13:25.000Z 25.0 1645.199951171875 2016-06-26T09:13:26.000Z 25.0 1645.5999755859375 2016-06-26T09:13:27.000Z 25.0 1645.5999755859375 2016-06-26T09:13:30.000Z 25.0 1645.5999755859375 2016-06-26T09:13:36.000Z 25.0 1646.0 2016-06-26T09:13:39.000Z 25.0 1646.4000244140625 2016-06-26T09:13:40.000Z 25.0 1646.800048828125 2016-06-26T09:13:41.000Z 25.0 1647.199951171875 2016-06-26T09:13:42.000Z 25.0 1647.5999755859375 2016-06-26T09:13:43.000Z 25.0 1648.0 2016-06-26T09:13:51.000Z 25.0 1648.5999755859375 2016-06-26T09:13:52.000Z 25.0 1649.0 2016-06-26T09:13:53.000Z 25.0 1649.4000244140625 2016-06-26T09:13:54.000Z 25.0 1649.800048828125 2016-06-26T09:13:55.000Z 25.0 1649.800048828125 2016-06-26T09:13:56.000Z 25.0 1649.800048828125 2016-06-26T09:14:02.000Z 25.0 1650.199951171875 2016-06-26T09:14:04.000Z 25.0 1650.5999755859375 2016-06-26T09:14:05.000Z 25.0 1651.0 2016-06-26T09:14:06.000Z 25.0 1651.4000244140625 2016-06-26T09:14:07.000Z 25.0 1651.800048828125 2016-06-26T09:14:08.000Z 25.0 1651.800048828125 2016-06-26T09:14:09.000Z 25.0 1651.800048828125 2016-06-26T09:14:14.000Z 25.0 1652.199951171875 2016-06-26T09:14:19.000Z 24.0 1652.5999755859375 2016-06-26T09:14:20.000Z 24.0 1653.199951171875 2016-06-26T09:14:21.000Z 24.0 1653.5999755859375 2016-06-26T09:14:22.000Z 24.0 1654.0 2016-06-26T09:14:23.000Z 24.0 1654.0 2016-06-26T09:14:28.000Z 24.0 1654.4000244140625 2016-06-26T09:14:32.000Z 24.0 1654.800048828125 2016-06-26T09:14:33.000Z 24.0 1655.5999755859375 2016-06-26T09:14:34.000Z 24.0 1656.0 2016-06-26T09:14:35.000Z 24.0 1656.0 2016-06-26T09:14:42.000Z 24.0 1656.4000244140625 2016-06-26T09:14:44.000Z 24.0 1656.800048828125 2016-06-26T09:14:45.000Z 24.0 1657.199951171875 2016-06-26T09:14:46.000Z 24.0 1657.800048828125 2016-06-26T09:14:47.000Z 24.0 1658.199951171875 2016-06-26T09:14:48.000Z 24.0 1658.199951171875 2016-06-26T09:14:49.000Z 24.0 1658.5999755859375 2016-06-26T09:14:57.000Z 24.0 1659.4000244140625 2016-06-26T09:14:58.000Z 24.0 1659.800048828125 2016-06-26T09:14:59.000Z 24.0 1660.199951171875 2016-06-26T09:15:00.000Z 24.0 1660.199951171875 2016-06-26T09:15:04.000Z 24.0 1660.199951171875 2016-06-26T09:15:05.000Z 24.0 1660.199951171875 2016-06-26T09:15:10.000Z 24.0 1660.5999755859375 2016-06-26T09:15:11.000Z 24.0 1661.0 2016-06-26T09:15:12.000Z 24.0 1661.4000244140625 2016-06-26T09:15:13.000Z 24.0 1661.800048828125 2016-06-26T09:15:14.000Z 24.0 1662.199951171875 2016-06-26T09:15:15.000Z 24.0 1662.199951171875 2016-06-26T09:15:19.000Z 24.0 1662.5999755859375 2016-06-26T09:15:23.000Z 24.0 1663.0 2016-06-26T09:15:24.000Z 24.0 1663.5999755859375 2016-06-26T09:15:25.000Z 24.0 1664.0 2016-06-26T09:15:26.000Z 24.0 1664.4000244140625 2016-06-26T09:15:27.000Z 24.0 1664.4000244140625 2016-06-26T09:15:34.000Z 24.0 1664.800048828125 2016-06-26T09:15:37.000Z 24.0 1665.199951171875 2016-06-26T09:15:38.000Z 24.0 1665.5999755859375 2016-06-26T09:15:39.000Z 24.0 1666.0 2016-06-26T09:15:40.000Z 24.0 1666.4000244140625 2016-06-26T09:15:41.000Z 24.0 1666.4000244140625 2016-06-26T09:15:42.000Z 24.0 1666.800048828125 2016-06-26T09:15:48.000Z 24.0 1667.4000244140625 2016-06-26T09:15:49.000Z 24.0 1667.800048828125 2016-06-26T09:15:50.000Z 24.0 1668.199951171875 2016-06-26T09:15:51.000Z 24.0 1668.5999755859375 2016-06-26T09:15:52.000Z 24.0 1668.5999755859375 2016-06-26T09:15:53.000Z 24.0 1668.5999755859375 2016-06-26T09:15:56.000Z 24.0 1668.5999755859375 2016-06-26T09:16:02.000Z 25.0 1668.5999755859375 2016-06-26T09:16:03.000Z 25.0 1669.0 2016-06-26T09:16:05.000Z 25.0 1669.4000244140625 2016-06-26T09:16:06.000Z 25.0 1669.800048828125 2016-06-26T09:16:07.000Z 25.0 1670.4000244140625 2016-06-26T09:16:08.000Z 25.0 1670.800048828125 2016-06-26T09:16:09.000Z 25.0 1670.800048828125 2016-06-26T09:16:14.000Z 25.0 1670.800048828125 2016-06-26T09:16:16.000Z 25.0 1670.800048828125 2016-06-26T09:16:46.000Z 25.0 1670.800048828125 2016-06-26T09:16:47.000Z 25.0 1670.800048828125 2016-06-26T09:16:48.000Z 25.0 1670.800048828125 2016-06-26T09:16:49.000Z 25.0 1670.800048828125 2016-06-26T09:17:46.000Z 25.0 1670.800048828125 2016-06-26T09:17:47.000Z 25.0 1670.800048828125 2016-06-26T09:17:54.000Z 25.0 1671.199951171875 2016-06-26T09:17:56.000Z 25.0 1671.5999755859375 2016-06-26T09:17:57.000Z 25.0 1672.0 2016-06-26T09:17:58.000Z 25.0 1672.4000244140625 2016-06-26T09:17:59.000Z 25.0 1672.800048828125 2016-06-26T09:18:00.000Z 26.0 1672.800048828125 2016-06-26T09:18:03.000Z 26.0 1672.800048828125 2016-06-26T09:18:05.000Z 26.0 1674.800048828125 2016-06-26T09:21:45.000Z 23.0 1674.800048828125 2016-06-26T09:21:48.000Z 23.0 1675.4000244140625 2016-06-26T09:21:50.000Z 23.0 1675.800048828125 2016-06-26T09:21:51.000Z 23.0 1677.0 2016-06-26T09:22:05.000Z 23.0 1677.0 2016-06-26T09:22:07.000Z 23.0 1677.0 2016-06-26T09:22:09.000Z 23.0 1677.0 2016-06-26T09:22:12.000Z 23.0 1677.0 2016-06-26T09:22:13.000Z 23.0 1677.4000244140625 2016-06-26T09:22:14.000Z 23.0 1677.800048828125 2016-06-26T09:22:15.000Z 23.0 1678.199951171875 2016-06-26T09:22:16.000Z 23.0 1678.5999755859375 2016-06-26T09:22:17.000Z 23.0 1679.0 2016-06-26T09:22:44.000Z 23.0 1679.0 2016-06-26T09:22:48.000Z 23.0 1679.4000244140625 2016-06-26T09:22:53.000Z 23.0 1679.800048828125 2016-06-26T09:22:54.000Z 23.0 1680.4000244140625 2016-06-26T09:22:55.000Z 23.0 1680.800048828125 2016-06-26T09:22:56.000Z 23.0 1681.199951171875 2016-06-26T09:22:57.000Z 23.0 1681.199951171875 2016-06-26T09:23:03.000Z 23.0 1681.5999755859375 2016-06-26T09:23:09.000Z 22.0 1682.0 2016-06-26T09:23:10.000Z 22.0 1682.4000244140625 2016-06-26T09:23:11.000Z 22.0 1682.800048828125 2016-06-26T09:23:12.000Z 22.0 1683.199951171875 2016-06-26T09:23:13.000Z 22.0 1683.199951171875 2016-06-26T09:23:17.000Z 22.0 1683.5999755859375 2016-06-26T09:23:24.000Z 22.0 1684.0 2016-06-26T09:23:25.000Z 22.0 1684.5999755859375 2016-06-26T09:23:26.000Z 22.0 1685.0 2016-06-26T09:23:27.000Z 22.0 1685.4000244140625 2016-06-26T09:23:28.000Z 22.0 1685.4000244140625 2016-06-26T09:23:32.000Z 22.0 1686.199951171875 2016-06-26T09:23:38.000Z 22.0 1686.5999755859375 2016-06-26T09:23:39.000Z 22.0 1687.0 2016-06-26T09:23:40.000Z 22.0 1687.4000244140625 2016-06-26T09:23:41.000Z 22.0 1687.4000244140625 2016-06-26T09:23:43.000Z 22.0 1687.4000244140625 2016-06-26T09:23:45.000Z 22.0 1687.4000244140625 2016-06-26T09:23:46.000Z 22.0 1687.800048828125 2016-06-26T09:23:50.000Z 22.0 1688.199951171875 2016-06-26T09:23:51.000Z 22.0 1688.5999755859375 2016-06-26T09:23:52.000Z 22.0 1689.0 2016-06-26T09:23:53.000Z 22.0 1689.4000244140625 2016-06-26T09:23:54.000Z 22.0 1689.4000244140625 2016-06-26T09:23:58.000Z 22.0 1689.800048828125 2016-06-26T09:24:06.000Z 22.0 1690.199951171875 2016-06-26T09:24:07.000Z 22.0 1690.5999755859375 2016-06-26T09:24:08.000Z 22.0 1691.0 2016-06-26T09:24:09.000Z 22.0 1691.4000244140625 2016-06-26T09:24:10.000Z 22.0 1691.4000244140625 2016-06-26T09:24:13.000Z 22.0 1691.4000244140625 2016-06-26T09:24:21.000Z 22.0 1692.0 2016-06-26T09:24:22.000Z 22.0 1692.4000244140625 2016-06-26T09:24:23.000Z 22.0 1692.800048828125 2016-06-26T09:24:24.000Z 22.0 1693.5999755859375 2016-06-26T09:24:25.000Z 22.0 1693.5999755859375 2016-06-26T09:24:27.000Z 22.0 1693.5999755859375 2016-06-26T09:24:34.000Z 22.0 1694.0 2016-06-26T09:24:36.000Z 22.0 1694.4000244140625 2016-06-26T09:24:37.000Z 22.0 1694.800048828125 2016-06-26T09:24:38.000Z 22.0 1695.199951171875 2016-06-26T09:24:39.000Z 22.0 1695.5999755859375 2016-06-26T09:24:40.000Z 22.0 1695.5999755859375 2016-06-26T09:24:45.000Z 22.0 1695.5999755859375 2016-06-26T09:24:46.000Z 22.0 1696.0 2016-06-26T09:24:50.000Z 22.0 1696.4000244140625 2016-06-26T09:24:51.000Z 22.0 1696.800048828125 2016-06-26T09:24:52.000Z 22.0 1697.199951171875 2016-06-26T09:24:53.000Z 22.0 1697.5999755859375 2016-06-26T09:24:54.000Z 22.0 1697.5999755859375 2016-06-26T09:24:59.000Z 22.0 1698.0 2016-06-26T09:25:07.000Z 22.0 1698.5999755859375 2016-06-26T09:25:08.000Z 22.0 1699.0 2016-06-26T09:25:09.000Z 22.0 1699.4000244140625 2016-06-26T09:25:10.000Z 22.0 1699.800048828125 2016-06-26T09:25:11.000Z 22.0 1699.800048828125 2016-06-26T09:25:14.000Z 22.0 1700.199951171875 2016-06-26T09:25:20.000Z 22.0 1700.800048828125 2016-06-26T09:25:21.000Z 22.0 1701.199951171875 2016-06-26T09:25:22.000Z 22.0 1701.5999755859375 2016-06-26T09:25:23.000Z 22.0 1702.0 2016-06-26T09:25:24.000Z 22.0 1702.0 2016-06-26T09:25:26.000Z 22.0 1702.0 2016-06-26T09:25:27.000Z 22.0 1702.0 2016-06-26T09:25:31.000Z 22.0 1702.0 2016-06-26T09:25:32.000Z 22.0 1702.0 2016-06-26T09:25:33.000Z 22.0 1702.0 2016-06-26T09:25:35.000Z 22.0 1702.0 2016-06-26T09:25:36.000Z 22.0 1702.4000244140625 2016-06-26T09:25:38.000Z 22.0 1702.800048828125 2016-06-26T09:25:39.000Z 22.0 1703.5999755859375 2016-06-26T09:25:40.000Z 22.0 1704.0 2016-06-26T09:25:41.000Z 22.0 1704.0 2016-06-26T09:25:45.000Z 22.0 1704.4000244140625 2016-06-26T09:25:52.000Z 22.0 1704.800048828125 2016-06-26T09:25:53.000Z 22.0 1705.199951171875 2016-06-26T09:25:54.000Z 22.0 1705.800048828125 2016-06-26T09:25:55.000Z 22.0 1706.199951171875 2016-06-26T09:25:56.000Z 22.0 1706.199951171875 2016-06-26T09:25:59.000Z 22.0 1706.199951171875 2016-06-26T09:26:01.000Z 22.0 1706.5999755859375 2016-06-26T09:26:05.000Z 22.0 1707.0 2016-06-26T09:26:06.000Z 22.0 1707.4000244140625 2016-06-26T09:26:07.000Z 22.0 1707.800048828125 2016-06-26T09:26:08.000Z 22.0 1708.4000244140625 2016-06-26T09:26:09.000Z 22.0 1708.4000244140625 2016-06-26T09:26:13.000Z 22.0 1708.800048828125 2016-06-26T09:26:18.000Z 22.0 1709.199951171875 2016-06-26T09:26:19.000Z 22.0 1709.5999755859375 2016-06-26T09:26:20.000Z 22.0 1710.0 2016-06-26T09:26:21.000Z 22.0 1710.4000244140625 2016-06-26T09:26:22.000Z 22.0 1710.4000244140625 2016-06-26T09:26:27.000Z 22.0 1710.800048828125 2016-06-26T09:26:31.000Z 22.0 1711.199951171875 2016-06-26T09:26:32.000Z 22.0 1711.5999755859375 2016-06-26T09:26:33.000Z 22.0 1712.0 2016-06-26T09:26:34.000Z 22.0 1712.5999755859375 2016-06-26T09:26:35.000Z 22.0 1712.5999755859375 2016-06-26T09:26:40.000Z 22.0 1713.0 2016-06-26T09:26:45.000Z 22.0 1713.4000244140625 2016-06-26T09:26:46.000Z 22.0 1713.800048828125 2016-06-26T09:26:47.000Z 22.0 1714.199951171875 2016-06-26T09:26:48.000Z 22.0 1714.5999755859375 2016-06-26T09:26:49.000Z 22.0 1714.5999755859375 2016-06-26T09:26:52.000Z 22.0 1715.0 2016-06-26T09:26:57.000Z 22.0 1715.4000244140625 2016-06-26T09:26:58.000Z 22.0 1715.800048828125 2016-06-26T09:26:59.000Z 22.0 1716.199951171875 2016-06-26T09:27:00.000Z 22.0 1716.5999755859375 2016-06-26T09:27:01.000Z 22.0 1716.5999755859375 2016-06-26T09:27:07.000Z 22.0 1717.0 2016-06-26T09:27:11.000Z 22.0 1717.4000244140625 2016-06-26T09:27:12.000Z 22.0 1718.0 2016-06-26T09:27:13.000Z 22.0 1718.4000244140625 2016-06-26T09:27:14.000Z 22.0 1718.800048828125 2016-06-26T09:27:15.000Z 22.0 1718.800048828125 2016-06-26T09:27:20.000Z 22.0 1719.199951171875 2016-06-26T09:27:22.000Z 22.0 1719.5999755859375 2016-06-26T09:27:23.000Z 22.0 1720.0 2016-06-26T09:27:24.000Z 22.0 1720.4000244140625 2016-06-26T09:27:25.000Z 22.0 1720.800048828125 2016-06-26T09:27:26.000Z 22.0 1720.800048828125 2016-06-26T09:27:32.000Z 22.0 1720.800048828125 2016-06-26T09:27:33.000Z 22.0 1720.800048828125 2016-06-26T09:27:37.000Z 22.0 1721.199951171875 2016-06-26T09:27:38.000Z 22.0 1721.800048828125 2016-06-26T09:27:39.000Z 22.0 1722.199951171875 2016-06-26T09:27:40.000Z 22.0 1722.5999755859375 2016-06-26T09:27:41.000Z 22.0 1723.0 2016-06-26T09:27:42.000Z 22.0 1723.0 2016-06-26T09:27:45.000Z 22.0 1723.4000244140625 2016-06-26T09:27:51.000Z 22.0 1723.800048828125 2016-06-26T09:27:52.000Z 22.0 1724.199951171875 2016-06-26T09:27:53.000Z 22.0 1724.5999755859375 2016-06-26T09:27:54.000Z 22.0 1725.0 2016-06-26T09:27:55.000Z 22.0 1725.0 2016-06-26T09:28:00.000Z 22.0 1725.4000244140625 2016-06-26T09:28:06.000Z 22.0 1725.800048828125 2016-06-26T09:28:07.000Z 22.0 1726.199951171875 2016-06-26T09:28:08.000Z 22.0 1727.0 2016-06-26T09:28:09.000Z 22.0 1727.0 2016-06-26T09:28:14.000Z 22.0 1727.0 2016-06-26T09:28:20.000Z 22.0 1727.5999755859375 2016-06-26T09:28:23.000Z 22.0 1728.0 2016-06-26T09:28:24.000Z 22.0 1728.4000244140625 2016-06-26T09:28:25.000Z 22.0 1728.800048828125 2016-06-26T09:28:26.000Z 22.0 1729.199951171875 2016-06-26T09:28:27.000Z 22.0 1729.199951171875 2016-06-26T09:28:33.000Z 22.0 1729.5999755859375 2016-06-26T09:28:35.000Z 22.0 1730.0 2016-06-26T09:28:36.000Z 22.0 1730.4000244140625 2016-06-26T09:28:37.000Z 22.0 1730.800048828125 2016-06-26T09:28:38.000Z 22.0 1731.199951171875 2016-06-26T09:28:39.000Z 22.0 1731.800048828125 2016-06-26T09:28:48.000Z 22.0 1732.199951171875 2016-06-26T09:28:49.000Z 22.0 1732.5999755859375 2016-06-26T09:28:50.000Z 22.0 1733.0 2016-06-26T09:28:51.000Z 22.0 1733.4000244140625 2016-06-26T09:28:52.000Z 22.0 1733.4000244140625 2016-06-26T09:28:55.000Z 22.0 1733.800048828125 2016-06-26T09:29:00.000Z 22.0 1734.4000244140625 2016-06-26T09:29:01.000Z 22.0 1734.800048828125 2016-06-26T09:29:02.000Z 22.0 1735.199951171875 2016-06-26T09:29:03.000Z 22.0 1735.5999755859375 2016-06-26T09:29:04.000Z 22.0 1735.5999755859375 2016-06-26T09:29:09.000Z 22.0 1736.0 2016-06-26T09:29:12.000Z 22.0 1736.4000244140625 2016-06-26T09:29:13.000Z 22.0 1736.800048828125 2016-06-26T09:29:14.000Z 22.0 1737.199951171875 2016-06-26T09:29:15.000Z 22.0 1737.800048828125 2016-06-26T09:29:16.000Z 22.0 1737.800048828125 2016-06-26T09:29:20.000Z 22.0 1737.800048828125 2016-06-26T09:29:22.000Z 22.0 1738.5999755859375 2016-06-26T09:29:23.000Z 22.0 1739.0 2016-06-26T09:29:24.000Z 22.0 1739.4000244140625 2016-06-26T09:29:25.000Z 22.0 1739.800048828125 2016-06-26T09:29:26.000Z 22.0 1739.800048828125 2016-06-26T09:29:27.000Z 22.0 1739.800048828125 2016-06-26T09:29:33.000Z 22.0 1740.199951171875 2016-06-26T09:29:34.000Z 22.0 1740.5999755859375 2016-06-26T09:29:35.000Z 22.0 1741.0 2016-06-26T09:29:36.000Z 22.0 1741.4000244140625 2016-06-26T09:29:37.000Z 22.0 1741.800048828125 2016-06-26T09:29:38.000Z 22.0 1741.800048828125 2016-06-26T09:29:40.000Z 22.0 1741.800048828125 2016-06-26T09:29:45.000Z 22.0 1742.199951171875 2016-06-26T09:29:47.000Z 22.0 1743.0 2016-06-26T09:29:48.000Z 22.0 1743.5999755859375 2016-06-26T09:29:49.000Z 22.0 1744.0 2016-06-26T09:29:50.000Z 22.0 1744.0 2016-06-26T09:29:51.000Z 22.0 1744.0 2016-06-26T09:29:58.000Z 22.0 1744.0 2016-06-26T09:30:05.000Z 22.0 1746.0 2016-06-26T09:30:42.000Z 21.0 1746.0 2016-06-26T09:30:44.000Z 21.0 1746.0 2016-06-26T09:30:46.000Z 21.0 1746.0 2016-06-26T09:30:53.000Z 21.0 1746.4000244140625 2016-06-26T09:31:00.000Z 21.0 1746.800048828125 2016-06-26T09:31:01.000Z 21.0 1747.5999755859375 2016-06-26T09:31:02.000Z 21.0 1748.199951171875 2016-06-26T09:31:03.000Z 21.0 1748.199951171875 2016-06-26T09:31:06.000Z 21.0 1748.199951171875 2016-06-26T09:31:08.000Z 21.0 1748.199951171875 2016-06-26T09:31:12.000Z 21.0 1748.5999755859375 2016-06-26T09:31:13.000Z 21.0 1749.0 2016-06-26T09:31:14.000Z 21.0 1749.4000244140625 2016-06-26T09:31:15.000Z 21.0 1749.800048828125 2016-06-26T09:31:16.000Z 21.0 1750.199951171875 2016-06-26T09:31:17.000Z 21.0 1750.199951171875 2016-06-26T09:31:19.000Z 21.0 1750.199951171875 2016-06-26T09:31:21.000Z 21.0 1750.199951171875 2016-06-26T09:31:24.000Z 21.0 1751.0 2016-06-26T09:31:27.000Z 21.0 1751.4000244140625 2016-06-26T09:31:28.000Z 21.0 1751.800048828125 2016-06-26T09:31:29.000Z 21.0 1752.199951171875 2016-06-26T09:31:30.000Z 21.0 1752.199951171875 2016-06-26T09:31:36.000Z 21.0 1752.199951171875 2016-06-26T09:31:38.000Z 21.0 1752.800048828125 2016-06-26T09:31:40.000Z 21.0 1753.199951171875 2016-06-26T09:31:41.000Z 21.0 1753.5999755859375 2016-06-26T09:31:42.000Z 21.0 1754.0 2016-06-26T09:31:43.000Z 21.0 1754.4000244140625 2016-06-26T09:31:44.000Z 21.0 1754.4000244140625 2016-06-26T09:31:48.000Z 21.0 1754.800048828125 2016-06-26T09:31:52.000Z 21.0 1755.199951171875 2016-06-26T09:31:53.000Z 21.0 1755.5999755859375 2016-06-26T09:31:54.000Z 21.0 1756.0 2016-06-26T09:31:55.000Z 21.0 1756.4000244140625 2016-06-26T09:31:56.000Z 21.0 1756.4000244140625 2016-06-26T09:31:57.000Z 21.0 1756.4000244140625 2016-06-26T09:32:01.000Z 21.0 1756.4000244140625 2016-06-26T09:32:08.000Z 21.0 1756.800048828125 2016-06-26T09:32:10.000Z 21.0 1757.199951171875 2016-06-26T09:32:11.000Z 21.0 1757.800048828125 2016-06-26T09:32:12.000Z 21.0 1758.199951171875 2016-06-26T09:32:13.000Z 21.0 1758.5999755859375 2016-06-26T09:32:14.000Z 21.0 1758.5999755859375 2016-06-26T09:32:15.000Z 21.0 1758.5999755859375 2016-06-26T09:32:16.000Z 21.0 1759.0 2016-06-26T09:32:21.000Z 21.0 1759.4000244140625 2016-06-26T09:32:22.000Z 21.0 1759.800048828125 2016-06-26T09:32:23.000Z 21.0 1760.199951171875 2016-06-26T09:32:24.000Z 21.0 1760.5999755859375 2016-06-26T09:32:25.000Z 21.0 1760.5999755859375 2016-06-26T09:32:30.000Z 21.0 1760.5999755859375 2016-06-26T09:32:39.000Z 21.0 1761.0 2016-06-26T09:32:40.000Z 21.0 1762.0 2016-06-26T09:32:41.000Z 21.0 1762.4000244140625 2016-06-26T09:32:42.000Z 21.0 1762.800048828125 2016-06-26T09:32:43.000Z 21.0 1762.800048828125 2016-06-26T09:32:46.000Z 21.0 1762.800048828125 2016-06-26T09:32:51.000Z 21.0 1763.199951171875 2016-06-26T09:32:54.000Z 21.0 1763.5999755859375 2016-06-26T09:32:55.000Z 21.0 1764.199951171875 2016-06-26T09:32:56.000Z 21.0 1764.5999755859375 2016-06-26T09:32:57.000Z 21.0 1765.0 2016-06-26T09:32:58.000Z 21.0 1765.0 2016-06-26T09:32:59.000Z 21.0 1765.0 2016-06-26T09:33:06.000Z 21.0 1765.4000244140625 2016-06-26T09:33:08.000Z 21.0 1765.800048828125 2016-06-26T09:33:09.000Z 21.0 1766.199951171875 2016-06-26T09:33:10.000Z 21.0 1766.5999755859375 2016-06-26T09:33:11.000Z 21.0 1767.0 2016-06-26T09:33:12.000Z 21.0 1767.0 2016-06-26T09:33:18.000Z 21.0 1767.4000244140625 2016-06-26T09:33:24.000Z 21.0 1767.800048828125 2016-06-26T09:33:25.000Z 21.0 1768.199951171875 2016-06-26T09:33:26.000Z 21.0 1768.5999755859375 2016-06-26T09:33:27.000Z 21.0 1769.199951171875 2016-06-26T09:33:28.000Z 21.0 1769.199951171875 2016-06-26T09:33:29.000Z 21.0 1769.199951171875 2016-06-26T09:33:36.000Z 21.0 1769.5999755859375 2016-06-26T09:33:37.000Z 21.0 1770.0 2016-06-26T09:33:38.000Z 21.0 1770.4000244140625 2016-06-26T09:33:39.000Z 21.0 1770.800048828125 2016-06-26T09:33:40.000Z 21.0 1771.199951171875 2016-06-26T09:33:41.000Z 21.0 1771.199951171875 2016-06-26T09:33:42.000Z 21.0 1771.199951171875 2016-06-26T09:33:48.000Z 21.0 1771.5999755859375 2016-06-26T09:33:50.000Z 21.0 1772.0 2016-06-26T09:33:51.000Z 21.0 1772.4000244140625 2016-06-26T09:33:52.000Z 21.0 1772.800048828125 2016-06-26T09:33:53.000Z 21.0 1773.199951171875 2016-06-26T09:33:54.000Z 21.0 1773.199951171875 2016-06-26T09:33:55.000Z 21.0 1773.199951171875 2016-06-26T09:34:03.000Z 21.0 1773.5999755859375 2016-06-26T09:34:05.000Z 21.0 1774.199951171875 2016-06-26T09:34:06.000Z 21.0 1774.5999755859375 2016-06-26T09:34:07.000Z 21.0 1775.0 2016-06-26T09:34:08.000Z 21.0 1775.4000244140625 2016-06-26T09:34:09.000Z 21.0 1775.4000244140625 2016-06-26T09:34:10.000Z 21.0 1775.4000244140625 2016-06-26T09:34:16.000Z 21.0 1775.800048828125 2016-06-26T09:34:20.000Z 21.0 1776.199951171875 2016-06-26T09:34:21.000Z 21.0 1776.5999755859375 2016-06-26T09:34:22.000Z 21.0 1777.0 2016-06-26T09:34:23.000Z 21.0 1777.4000244140625 2016-06-26T09:34:24.000Z 21.0 1777.4000244140625 2016-06-26T09:34:29.000Z 21.0 1777.800048828125 2016-06-26T09:34:32.000Z 21.0 1778.199951171875 2016-06-26T09:34:33.000Z 21.0 1778.5999755859375 2016-06-26T09:34:34.000Z 21.0 1779.0 2016-06-26T09:34:35.000Z 21.0 1779.4000244140625 2016-06-26T09:34:36.000Z 21.0 1779.4000244140625 2016-06-26T09:34:43.000Z 21.0 1780.0 2016-06-26T09:34:45.000Z 21.0 1780.4000244140625 2016-06-26T09:34:46.000Z 21.0 1780.800048828125 2016-06-26T09:34:47.000Z 21.0 1781.199951171875 2016-06-26T09:34:48.000Z 21.0 1781.5999755859375 2016-06-26T09:34:49.000Z 21.0 1781.5999755859375 2016-06-26T09:34:52.000Z 21.0 1781.5999755859375 2016-06-26T09:34:57.000Z 21.0 1782.0 2016-06-26T09:35:01.000Z 21.0 1782.4000244140625 2016-06-26T09:35:02.000Z 21.0 1783.0 2016-06-26T09:35:03.000Z 21.0 1783.4000244140625 2016-06-26T09:35:04.000Z 21.0 1783.800048828125 2016-06-26T09:35:05.000Z 21.0 1783.800048828125 2016-06-26T09:35:10.000Z 21.0 1784.199951171875 2016-06-26T09:35:14.000Z 21.0 1784.5999755859375 2016-06-26T09:35:15.000Z 21.0 1785.0 2016-06-26T09:35:16.000Z 21.0 1785.4000244140625 2016-06-26T09:35:17.000Z 21.0 1785.800048828125 2016-06-26T09:35:18.000Z 21.0 1785.800048828125 2016-06-26T09:35:24.000Z 21.0 1786.199951171875 2016-06-26T09:35:29.000Z 21.0 1786.5999755859375 2016-06-26T09:35:30.000Z 21.0 1787.0 2016-06-26T09:35:31.000Z 21.0 1787.4000244140625 2016-06-26T09:35:32.000Z 21.0 1787.800048828125 2016-06-26T09:35:33.000Z 21.0 1787.800048828125 2016-06-26T09:35:37.000Z 21.0 1788.199951171875 2016-06-26T09:35:43.000Z 21.0 1788.5999755859375 2016-06-26T09:35:44.000Z 21.0 1789.0 2016-06-26T09:35:45.000Z 21.0 1789.4000244140625 2016-06-26T09:35:46.000Z 21.0 1789.800048828125 2016-06-26T09:35:47.000Z 21.0 1789.800048828125 2016-06-26T09:35:50.000Z 21.0 1789.800048828125 2016-06-26T09:35:53.000Z 21.0 1789.800048828125 2016-06-26T09:35:57.000Z 21.0 1790.199951171875 2016-06-26T09:35:59.000Z 21.0 1790.800048828125 2016-06-26T09:36:00.000Z 21.0 1791.199951171875 2016-06-26T09:36:01.000Z 21.0 1791.5999755859375 2016-06-26T09:36:02.000Z 21.0 1792.0 2016-06-26T09:36:03.000Z 21.0 1792.0 2016-06-26T09:36:07.000Z 21.0 1792.4000244140625 2016-06-26T09:36:11.000Z 21.0 1792.800048828125 2016-06-26T09:36:12.000Z 21.0 1793.4000244140625 2016-06-26T09:36:13.000Z 21.0 1793.800048828125 2016-06-26T09:36:14.000Z 21.0 1794.199951171875 2016-06-26T09:36:15.000Z 21.0 1794.199951171875 2016-06-26T09:36:18.000Z 21.0 1794.5999755859375 2016-06-26T09:36:24.000Z 21.0 1795.0 2016-06-26T09:36:25.000Z 21.0 1795.4000244140625 2016-06-26T09:36:26.000Z 21.0 1796.0 2016-06-26T09:36:27.000Z 21.0 1796.4000244140625 2016-06-26T09:36:28.000Z 21.0 1796.4000244140625 2016-06-26T09:36:32.000Z 21.0 1796.800048828125 2016-06-26T09:36:38.000Z 21.0 1797.199951171875 2016-06-26T09:36:39.000Z 21.0 1797.5999755859375 2016-06-26T09:36:40.000Z 21.0 1798.0 2016-06-26T09:36:41.000Z 21.0 1798.4000244140625 2016-06-26T09:36:42.000Z 21.0 1798.4000244140625 2016-06-26T09:36:45.000Z 21.0 1798.4000244140625 2016-06-26T09:36:46.000Z 21.0 1798.4000244140625 2016-06-26T09:36:51.000Z 21.0 1798.800048828125 2016-06-26T09:36:53.000Z 21.0 1799.199951171875 2016-06-26T09:36:54.000Z 21.0 1799.5999755859375 2016-06-26T09:36:55.000Z 21.0 1800.0 2016-06-26T09:36:56.000Z 21.0 1800.5999755859375 2016-06-26T09:36:57.000Z 21.0 1800.5999755859375 2016-06-26T09:37:00.000Z 21.0 1800.5999755859375 2016-06-26T09:37:01.000Z 21.0 1800.5999755859375 2016-06-26T09:37:05.000Z 21.0 1800.5999755859375 2016-06-26T09:37:06.000Z 21.0 1801.0 2016-06-26T09:37:08.000Z 21.0 1801.4000244140625 2016-06-26T09:37:09.000Z 21.0 1801.800048828125 2016-06-26T09:37:10.000Z 21.0 1802.5999755859375 2016-06-26T09:37:11.000Z 21.0 1802.5999755859375 2016-06-26T09:37:16.000Z 21.0 1802.5999755859375 2016-06-26T09:37:17.000Z 21.0 1802.5999755859375 2016-06-26T09:37:21.000Z 21.0 1803.0 2016-06-26T09:37:26.000Z 22.0 1803.4000244140625 2016-06-26T09:37:27.000Z 22.0 1803.800048828125 2016-06-26T09:37:28.000Z 22.0 1804.199951171875 2016-06-26T09:37:29.000Z 22.0 1804.800048828125 2016-06-26T09:37:30.000Z 22.0 1804.800048828125 2016-06-26T09:37:31.000Z 22.0 1804.800048828125 2016-06-26T09:37:34.000Z 22.0 1805.199951171875 2016-06-26T09:37:37.000Z 22.0 1805.5999755859375 2016-06-26T09:37:38.000Z 22.0 1806.4000244140625 2016-06-26T09:37:40.000Z 22.0 1806.800048828125 2016-06-26T09:37:41.000Z 22.0 1806.800048828125 2016-06-26T09:38:29.000Z 22.0 1806.800048828125 2016-06-26T09:38:32.000Z 22.0 1806.800048828125 2016-06-26T09:38:33.000Z 22.0 1806.800048828125 2016-06-26T09:38:38.000Z 22.0 1806.800048828125 2016-06-26T09:38:39.000Z 22.0 1806.800048828125 2016-06-26T09:38:40.000Z 22.0 1808.800048828125 2016-06-26T09:39:45.000Z 23.0 1808.800048828125 2016-06-26T09:39:47.000Z 23.0 1808.800048828125 2016-06-26T09:39:55.000Z 23.0 1808.800048828125 2016-06-26T09:39:58.000Z 23.0 1809.199951171875 2016-06-26T09:40:01.000Z 23.0 1809.5999755859375 2016-06-26T09:40:02.000Z 23.0 1810.0 2016-06-26T09:40:03.000Z 23.0 1811.0 2016-06-26T09:40:04.000Z 23.0 1811.0 2016-06-26T09:40:07.000Z 23.0 1811.4000244140625 2016-06-26T09:40:14.000Z 23.0 1811.800048828125 2016-06-26T09:40:15.000Z 23.0 1812.199951171875 2016-06-26T09:40:16.000Z 23.0 1812.5999755859375 2016-06-26T09:40:17.000Z 23.0 1813.0 2016-06-26T09:40:18.000Z 23.0 1813.0 2016-06-26T09:40:21.000Z 23.0 1813.0 2016-06-26T09:40:27.000Z 24.0 1813.4000244140625 2016-06-26T09:40:29.000Z 24.0 1813.800048828125 2016-06-26T09:40:30.000Z 24.0 1814.4000244140625 2016-06-26T09:40:31.000Z 24.0 1814.800048828125 2016-06-26T09:40:32.000Z 24.0 1815.199951171875 2016-06-26T09:40:33.000Z 24.0 1815.199951171875 2016-06-26T09:40:39.000Z 24.0 1815.199951171875 2016-06-26T09:40:41.000Z 24.0 1815.5999755859375 2016-06-26T09:40:42.000Z 24.0 1816.0 2016-06-26T09:40:43.000Z 24.0 1816.4000244140625 2016-06-26T09:40:44.000Z 24.0 1816.800048828125 2016-06-26T09:40:45.000Z 24.0 1817.199951171875 2016-06-26T09:40:46.000Z 24.0 1817.199951171875 2016-06-26T09:40:49.000Z 24.0 1817.199951171875 2016-06-26T09:41:22.000Z 24.0 1817.199951171875 2016-06-26T09:41:23.000Z 24.0 1817.199951171875 2016-06-26T09:41:42.000Z 24.0 1817.199951171875 2016-06-26T09:41:43.000Z 24.0 1817.199951171875 2016-06-26T09:42:09.000Z 24.0 1817.199951171875 2016-06-26T09:42:12.000Z 24.0 1817.199951171875 2016-06-26T09:42:13.000Z 24.0 1817.199951171875 2016-06-26T09:42:16.000Z 24.0 1817.5999755859375 2016-06-26T09:42:18.000Z 24.0 1818.0 2016-06-26T09:42:19.000Z 24.0 1818.4000244140625 2016-06-26T09:42:20.000Z 24.0 1818.800048828125 2016-06-26T09:42:21.000Z 24.0 1819.199951171875 2016-06-26T09:42:22.000Z 24.0 1819.199951171875 2016-06-26T09:42:25.000Z 25.0 1819.199951171875 2016-06-26T09:42:27.000Z 25.0 1819.199951171875 2016-06-26T09:42:31.000Z 25.0 1819.199951171875 2016-06-26T09:42:41.000Z 25.0 1819.199951171875 2016-06-26T09:42:42.000Z 25.0 1819.199951171875 2016-06-26T09:42:48.000Z 25.0 1819.199951171875 2016-06-26T09:42:53.000Z 25.0 1819.199951171875 2016-06-26T09:42:54.000Z 25.0 1819.800048828125 2016-06-26T09:42:57.000Z 25.0 1820.199951171875 2016-06-26T09:42:58.000Z 25.0 1820.5999755859375 2016-06-26T09:42:59.000Z 25.0 1821.0 2016-06-26T09:43:00.000Z 25.0 1821.4000244140625 2016-06-26T09:43:01.000Z 25.0 1821.4000244140625 2016-06-26T09:43:06.000Z 25.0 1821.4000244140625 2016-06-26T09:43:07.000Z 25.0 1821.4000244140625 2016-06-26T09:43:09.000Z 25.0 1821.4000244140625 2016-06-26T09:43:42.000Z 24.0 1821.4000244140625 2016-06-26T09:43:43.000Z 24.0 1821.4000244140625 2016-06-26T09:43:48.000Z 24.0 1821.4000244140625 2016-06-26T09:43:50.000Z 25.0 1822.0 2016-06-26T09:43:51.000Z 25.0 1822.4000244140625 2016-06-26T09:43:52.000Z 25.0 1822.800048828125 2016-06-26T09:43:53.000Z 25.0 1823.199951171875 2016-06-26T09:43:54.000Z 25.0 1823.5999755859375 2016-06-26T09:43:55.000Z 25.0 1823.5999755859375 2016-06-26T09:43:56.000Z 25.0 1823.5999755859375 2016-06-26T09:44:00.000Z 25.0 1823.5999755859375 2016-06-26T09:44:01.000Z 25.0 1823.5999755859375 2016-06-26T09:44:03.000Z 25.0 1823.5999755859375 2016-06-26T09:44:05.000Z 25.0 1823.5999755859375 2016-06-26T09:44:43.000Z 25.0 1823.5999755859375 2016-06-26T09:44:44.000Z 25.0 1823.5999755859375 2016-06-26T09:44:45.000Z 25.0 1823.5999755859375 2016-06-26T09:44:46.000Z 25.0 1823.5999755859375 2016-06-26T09:44:51.000Z 25.0 1823.5999755859375 2016-06-26T09:44:53.000Z 25.0 1823.5999755859375 2016-06-26T09:44:55.000Z 25.0 1825.800048828125 2016-06-26T09:48:29.000Z 28.0 1825.800048828125 2016-06-26T09:48:30.000Z 28.0 1825.800048828125 2016-06-26T09:48:31.000Z 28.0 1825.800048828125 2016-06-26T09:48:35.000Z 28.0 1825.800048828125 2016-06-26T09:48:41.000Z 28.0 1825.800048828125 2016-06-26T09:48:46.000Z 28.0 1825.800048828125 2016-06-26T09:48:47.000Z 28.0 1825.800048828125 2016-06-26T09:48:54.000Z 28.0 1826.199951171875 2016-06-26T09:48:58.000Z 28.0 1826.5999755859375 2016-06-26T09:48:59.000Z 28.0 1827.0 2016-06-26T09:49:00.000Z 28.0 1827.4000244140625 2016-06-26T09:49:01.000Z 28.0 1827.800048828125 2016-06-26T09:49:02.000Z 28.0 1827.800048828125 2016-06-26T09:49:08.000Z 28.0 1827.800048828125 2016-06-26T09:49:15.000Z 28.0 1828.199951171875 2016-06-26T09:49:19.000Z 29.0 1828.5999755859375 2016-06-26T09:49:20.000Z 29.0 1829.0 2016-06-26T09:49:21.000Z 29.0 1829.4000244140625 2016-06-26T09:49:22.000Z 29.0 1829.800048828125 2016-06-26T09:49:23.000Z 29.0 1829.800048828125 2016-06-26T09:49:24.000Z 29.0 1829.800048828125 2016-06-26T09:49:28.000Z 29.0 1829.800048828125 2016-06-26T09:49:34.000Z 29.0 1829.800048828125 2016-06-26T09:49:41.000Z 29.0 1829.800048828125 2016-06-26T09:49:48.000Z 29.0 1829.800048828125 2016-06-26T09:49:53.000Z 28.0 1830.199951171875 2016-06-26T09:49:55.000Z 28.0 1830.5999755859375 2016-06-26T09:49:56.000Z 28.0 1831.5999755859375 2016-06-26T09:49:57.000Z 28.0 1832.0 2016-06-26T09:49:58.000Z 28.0 1832.0 2016-06-26T09:49:59.000Z 28.0 1832.0 2016-06-26T09:50:04.000Z 28.0 1832.0 2016-06-26T09:50:10.000Z 28.0 1832.0 2016-06-26T09:50:17.000Z 28.0 1832.0 2016-06-26T09:50:23.000Z 28.0 1832.4000244140625 2016-06-26T09:50:24.000Z 28.0 1832.800048828125 2016-06-26T09:50:25.000Z 28.0 1833.199951171875 2016-06-26T09:50:26.000Z 28.0 1833.5999755859375 2016-06-26T09:50:27.000Z 28.0 1834.0 2016-06-26T09:50:28.000Z 28.0 1834.0 2016-06-26T09:50:31.000Z 28.0 1834.0 2016-06-26T09:50:38.000Z 28.0 1834.0 2016-06-26T09:50:46.000Z 28.0 1834.0 2016-06-26T09:50:53.000Z 28.0 1834.4000244140625 2016-06-26T09:50:57.000Z 28.0 1834.800048828125 2016-06-26T09:50:58.000Z 28.0 1835.199951171875 2016-06-26T09:50:59.000Z 28.0 1835.5999755859375 2016-06-26T09:51:00.000Z 28.0 1836.0 2016-06-26T09:51:01.000Z 28.0 1836.0 2016-06-26T09:51:08.000Z 28.0 1836.0 2016-06-26T09:51:11.000Z 28.0 1836.0 2016-06-26T09:51:13.000Z 28.0 1838.0 2016-06-26T09:52:04.000Z 28.0 1838.0 2016-06-26T09:52:06.000Z 28.0 1838.0 2016-06-26T09:52:07.000Z 28.0 1838.0 2016-06-26T09:52:13.000Z 28.0 1838.0 2016-06-26T09:52:20.000Z 28.0 1838.0 2016-06-26T09:52:25.000Z 28.0 1838.0 2016-06-26T09:52:26.000Z 28.0 1838.0 2016-06-26T09:52:27.000Z 28.0 1838.4000244140625 2016-06-26T09:52:29.000Z 28.0 1838.800048828125 2016-06-26T09:52:30.000Z 28.0 1839.199951171875 2016-06-26T09:52:31.000Z 28.0 1839.5999755859375 2016-06-26T09:52:32.000Z 28.0 1840.0 2016-06-26T09:52:33.000Z 28.0 1840.0 2016-06-26T09:52:36.000Z 28.0 1840.0 2016-06-26T09:52:43.000Z 28.0 1840.4000244140625 2016-06-26T09:52:46.000Z 28.0 1840.800048828125 2016-06-26T09:52:47.000Z 28.0 1841.199951171875 2016-06-26T09:52:48.000Z 28.0 1841.5999755859375 2016-06-26T09:52:49.000Z 28.0 1842.0 2016-06-26T09:52:50.000Z 28.0 1842.0 2016-06-26T09:52:51.000Z 28.0 1842.0 2016-06-26T09:52:57.000Z 28.0 1842.5999755859375 2016-06-26T09:52:59.000Z 28.0 1843.0 2016-06-26T09:53:00.000Z 28.0 1843.4000244140625 2016-06-26T09:53:01.000Z 28.0 1843.800048828125 2016-06-26T09:53:02.000Z 28.0 1844.199951171875 2016-06-26T09:53:03.000Z 28.0 1844.199951171875 2016-06-26T09:53:04.000Z 28.0 1844.199951171875 2016-06-26T09:53:10.000Z 28.0 1844.5999755859375 2016-06-26T09:53:17.000Z 28.0 1845.0 2016-06-26T09:53:18.000Z 28.0 1845.4000244140625 2016-06-26T09:53:19.000Z 28.0 1846.0 2016-06-26T09:53:20.000Z 28.0 1846.4000244140625 2016-06-26T09:53:21.000Z 28.0 1846.4000244140625 2016-06-26T09:53:23.000Z 28.0 1846.4000244140625 2016-06-26T09:53:28.000Z 28.0 1846.4000244140625 2016-06-26T09:53:29.000Z 28.0 1846.4000244140625 2016-06-26T09:53:33.000Z 28.0 1846.4000244140625 2016-06-26T09:53:34.000Z 28.0 1846.800048828125 2016-06-26T09:53:36.000Z 28.0 1847.199951171875 2016-06-26T09:53:37.000Z 28.0 1847.5999755859375 2016-06-26T09:53:38.000Z 28.0 1848.0 2016-06-26T09:53:39.000Z 28.0 1848.4000244140625 2016-06-26T09:53:40.000Z 28.0 1848.4000244140625 2016-06-26T09:53:41.000Z 28.0 1848.4000244140625 2016-06-26T09:53:43.000Z 28.0 1848.4000244140625 2016-06-26T09:53:45.000Z 28.0 1848.4000244140625 2016-06-26T09:54:02.000Z 28.0 1848.4000244140625 2016-06-26T09:54:03.000Z 28.0 1848.4000244140625 2016-06-26T09:54:07.000Z 28.0 1848.4000244140625 2016-06-26T09:54:09.000Z 28.0 1848.4000244140625 2016-06-26T09:54:12.000Z 28.0 1848.4000244140625 2016-06-26T09:54:14.000Z 28.0 1848.4000244140625 2016-06-26T09:54:16.000Z 28.0 1850.5999755859375 2016-06-26T09:54:36.000Z 28.0 1850.5999755859375 2016-06-26T09:54:39.000Z 28.0 1850.5999755859375 2016-06-26T09:54:45.000Z 28.0 1850.5999755859375 2016-06-26T09:54:49.000Z 28.0 1850.5999755859375 2016-06-26T09:54:52.000Z 28.0 1851.0 2016-06-26T09:54:53.000Z 28.0 1851.800048828125 2016-06-26T09:54:54.000Z 28.0 1852.4000244140625 2016-06-26T09:54:55.000Z 28.0 1852.800048828125 2016-06-26T09:54:56.000Z 28.0 1852.800048828125 2016-06-26T09:54:57.000Z 28.0 1852.800048828125 2016-06-26T09:55:03.000Z 28.0 1853.199951171875 2016-06-26T09:55:04.000Z 28.0 1853.5999755859375 2016-06-26T09:55:05.000Z 28.0 1854.0 2016-06-26T09:55:06.000Z 28.0 1854.4000244140625 2016-06-26T09:55:07.000Z 28.0 1854.800048828125 2016-06-26T09:55:08.000Z 28.0 1854.800048828125 2016-06-26T09:55:12.000Z 28.0 1855.800048828125 2016-06-26T09:55:18.000Z 28.0 1856.199951171875 2016-06-26T09:55:19.000Z 28.0 1856.5999755859375 2016-06-26T09:55:20.000Z 28.0 1857.0 2016-06-26T09:55:21.000Z 28.0 1857.0 2016-06-26T09:55:23.000Z 28.0 1857.0 2016-06-26T09:55:25.000Z 28.0 1857.5999755859375 2016-06-26T09:55:30.000Z 28.0 1858.0 2016-06-26T09:55:31.000Z 28.0 1858.4000244140625 2016-06-26T09:55:32.000Z 28.0 1858.800048828125 2016-06-26T09:55:33.000Z 28.0 1859.199951171875 2016-06-26T09:55:34.000Z 28.0 1859.199951171875 2016-06-26T09:55:35.000Z 28.0 1859.199951171875 2016-06-26T09:55:38.000Z 28.0 1860.0 2016-06-26T09:55:43.000Z 28.0 1860.4000244140625 2016-06-26T09:55:44.000Z 28.0 1860.800048828125 2016-06-26T09:55:45.000Z 28.0 1861.199951171875 2016-06-26T09:55:46.000Z 28.0 1861.199951171875 2016-06-26T09:55:48.000Z 28.0 1861.199951171875 2016-06-26T09:56:19.000Z 28.0 1861.199951171875 2016-06-26T09:56:20.000Z 28.0 1861.199951171875 2016-06-26T09:56:27.000Z 28.0 1861.800048828125 2016-06-26T09:56:28.000Z 28.0 1862.199951171875 2016-06-26T09:56:29.000Z 28.0 1862.5999755859375 2016-06-26T09:56:30.000Z 28.0 1863.0 2016-06-26T09:56:31.000Z 28.0 1863.5999755859375 2016-06-26T09:56:32.000Z 28.0 1863.5999755859375 2016-06-26T09:56:33.000Z 28.0 1863.5999755859375 2016-06-26T09:56:38.000Z 28.0 1863.5999755859375 2016-06-26T09:56:39.000Z 28.0 1864.0 2016-06-26T09:56:42.000Z 28.0 1864.4000244140625 2016-06-26T09:56:43.000Z 28.0 1864.800048828125 2016-06-26T09:56:44.000Z 28.0 1865.199951171875 2016-06-26T09:56:45.000Z 28.0 1865.5999755859375 2016-06-26T09:56:46.000Z 28.0 1865.5999755859375 2016-06-26T09:56:48.000Z 28.0 1865.5999755859375 2016-06-26T09:56:53.000Z 28.0 1865.5999755859375 2016-06-26T09:56:55.000Z 28.0 1866.0 2016-06-26T09:56:57.000Z 28.0 1866.4000244140625 2016-06-26T09:56:58.000Z 28.0 1867.0 2016-06-26T09:56:59.000Z 28.0 1867.4000244140625 2016-06-26T09:57:00.000Z 28.0 1867.800048828125 2016-06-26T09:57:01.000Z 28.0 1867.800048828125 2016-06-26T09:57:05.000Z 28.0 1868.199951171875 2016-06-26T09:57:09.000Z 28.0 1868.5999755859375 2016-06-26T09:57:10.000Z 28.0 1869.0 2016-06-26T09:57:11.000Z 28.0 1869.4000244140625 2016-06-26T09:57:12.000Z 28.0 1869.800048828125 2016-06-26T09:57:13.000Z 28.0 1869.800048828125 2016-06-26T09:57:16.000Z 28.0 1869.800048828125 2016-06-26T09:57:17.000Z 28.0 1870.199951171875 2016-06-26T09:57:19.000Z 28.0 1870.800048828125 2016-06-26T09:57:20.000Z 28.0 1871.199951171875 2016-06-26T09:57:21.000Z 28.0 1872.0 2016-06-26T09:57:22.000Z 28.0 1872.0 2016-06-26T09:57:23.000Z 28.0 1872.4000244140625 2016-06-26T09:57:29.000Z 29.0 1872.800048828125 2016-06-26T09:57:30.000Z 29.0 1873.199951171875 2016-06-26T09:57:31.000Z 29.0 1873.5999755859375 2016-06-26T09:57:32.000Z 29.0 1874.0 2016-06-26T09:57:33.000Z 29.0 1874.0 2016-06-26T09:57:36.000Z 29.0 1874.4000244140625 2016-06-26T09:57:38.000Z 29.0 1874.800048828125 2016-06-26T09:57:39.000Z 29.0 1875.199951171875 2016-06-26T09:57:40.000Z 29.0 1875.5999755859375 2016-06-26T09:57:41.000Z 29.0 1876.0 2016-06-26T09:57:42.000Z 29.0 1876.0 2016-06-26T09:57:48.000Z 29.0 1876.0 2016-06-26T09:57:50.000Z 29.0 1876.0 2016-06-26T09:57:52.000Z 29.0 1876.4000244140625 2016-06-26T09:57:53.000Z 29.0 1876.800048828125 2016-06-26T09:57:54.000Z 29.0 1877.199951171875 2016-06-26T09:57:55.000Z 29.0 1877.5999755859375 2016-06-26T09:57:56.000Z 29.0 1878.0 2016-06-26T09:57:57.000Z 29.0 1878.0 2016-06-26T09:57:58.000Z 29.0 1878.0 2016-06-26T09:58:04.000Z 29.0 1879.0 2016-06-26T09:58:10.000Z 29.0 1879.4000244140625 2016-06-26T09:58:11.000Z 29.0 1879.800048828125 2016-06-26T09:58:12.000Z 29.0 1880.199951171875 2016-06-26T09:58:13.000Z 29.0 1880.199951171875 2016-06-26T09:58:15.000Z 29.0 1880.199951171875 2016-06-26T09:58:16.000Z 29.0 1880.199951171875 2016-06-26T09:58:23.000Z 29.0 1880.199951171875 2016-06-26T09:58:24.000Z 29.0 1880.199951171875 2016-06-26T09:58:33.000Z 29.0 1880.199951171875 2016-06-26T09:58:34.000Z 29.0 1880.199951171875 2016-06-26T09:58:35.000Z 29.0 1880.199951171875 2016-06-26T09:58:47.000Z 29.0 1880.199951171875 2016-06-26T09:58:50.000Z 29.0 1880.199951171875 2016-06-26T09:58:58.000Z 29.0 1880.199951171875 2016-06-26T09:59:01.000Z 29.0 1880.199951171875 2016-06-26T09:59:06.000Z 29.0 1880.5999755859375 2016-06-26T09:59:08.000Z 29.0 1881.0 2016-06-26T09:59:09.000Z 29.0 1881.4000244140625 2016-06-26T09:59:10.000Z 29.0 1881.800048828125 2016-06-26T09:59:11.000Z 29.0 1882.199951171875 2016-06-26T09:59:12.000Z 29.0 1882.199951171875 2016-06-26T09:59:19.000Z 29.0 1882.199951171875 2016-06-26T09:59:20.000Z 29.0 1882.5999755859375 2016-06-26T09:59:23.000Z 29.0 1883.4000244140625 2016-06-26T09:59:24.000Z 29.0 1883.800048828125 2016-06-26T09:59:25.000Z 29.0 1884.199951171875 2016-06-26T09:59:26.000Z 29.0 1884.199951171875 2016-06-26T09:59:28.000Z 29.0 1884.199951171875 2016-06-26T09:59:32.000Z 29.0 1884.199951171875 2016-06-26T09:59:35.000Z 29.0 1884.800048828125 2016-06-26T09:59:36.000Z 29.0 1885.199951171875 2016-06-26T09:59:37.000Z 29.0 1885.5999755859375 2016-06-26T09:59:38.000Z 29.0 1886.4000244140625 2016-06-26T10:00:20.000Z 29.0 1886.4000244140625 2016-06-26T10:00:21.000Z 29.0 1886.4000244140625 2016-06-26T10:00:23.000Z 29.0 1886.4000244140625 2016-06-26T10:00:24.000Z 29.0 1886.4000244140625 2016-06-26T10:00:25.000Z 29.0 1886.4000244140625 2016-06-26T10:00:30.000Z 29.0 1886.4000244140625 2016-06-26T10:00:31.000Z 29.0 1886.4000244140625 2016-06-26T10:00:36.000Z 29.0 1886.4000244140625 2016-06-26T10:00:38.000Z 29.0 1886.4000244140625 2016-06-26T10:00:40.000Z 29.0 1886.4000244140625 2016-06-26T10:00:44.000Z 29.0 1886.800048828125 2016-06-26T10:00:45.000Z 29.0 1887.4000244140625 2016-06-26T10:00:46.000Z 29.0 1887.800048828125 2016-06-26T10:00:47.000Z 29.0 1888.199951171875 2016-06-26T10:00:48.000Z 29.0 1888.5999755859375 2016-06-26T10:00:49.000Z 29.0 1888.5999755859375 2016-06-26T10:00:50.000Z 29.0 1888.5999755859375 2016-06-26T10:00:57.000Z 29.0 1889.0 2016-06-26T10:01:00.000Z 29.0 1889.4000244140625 2016-06-26T10:01:01.000Z 29.0 1889.800048828125 2016-06-26T10:01:02.000Z 29.0 1890.800048828125 2016-06-26T10:01:03.000Z 29.0 1890.800048828125 2016-06-26T10:01:09.000Z 29.0 1890.800048828125 2016-06-26T10:01:15.000Z 29.0 1891.199951171875 2016-06-26T10:01:18.000Z 29.0 1891.5999755859375 2016-06-26T10:01:19.000Z 29.0 1892.0 2016-06-26T10:01:20.000Z 29.0 1892.4000244140625 2016-06-26T10:01:21.000Z 29.0 1892.800048828125 2016-06-26T10:01:22.000Z 29.0 1892.800048828125 2016-06-26T10:01:29.000Z 29.0 1893.199951171875 2016-06-26T10:01:33.000Z 29.0 1893.5999755859375 2016-06-26T10:01:34.000Z 29.0 1894.0 2016-06-26T10:01:35.000Z 29.0 1894.4000244140625 2016-06-26T10:01:36.000Z 29.0 1894.800048828125 2016-06-26T10:01:37.000Z 29.0 1894.800048828125 2016-06-26T10:01:38.000Z 29.0 1894.800048828125 2016-06-26T10:01:39.000Z 29.0 1894.800048828125 2016-06-26T10:02:14.000Z 29.0 1894.800048828125 2016-06-26T10:02:20.000Z 30.0 1895.4000244140625 2016-06-26T10:02:27.000Z 30.0 1895.800048828125 2016-06-26T10:02:28.000Z 30.0 1896.199951171875 2016-06-26T10:02:29.000Z 30.0 1896.5999755859375 2016-06-26T10:02:30.000Z 30.0 1897.0 2016-06-26T10:02:31.000Z 30.0 1897.0 2016-06-26T10:02:33.000Z 30.0 1897.0 2016-06-26T10:02:37.000Z 30.0 1897.4000244140625 2016-06-26T10:02:39.000Z 30.0 1897.800048828125 2016-06-26T10:02:40.000Z 30.0 1898.800048828125 2016-06-26T10:02:41.000Z 30.0 1899.199951171875 2016-06-26T10:02:42.000Z 30.0 1899.199951171875 2016-06-26T10:02:46.000Z 30.0 1899.5999755859375 2016-06-26T10:02:49.000Z 30.0 1900.0 2016-06-26T10:02:50.000Z 30.0 1900.4000244140625 2016-06-26T10:02:51.000Z 30.0 1900.800048828125 2016-06-26T10:02:52.000Z 30.0 1901.199951171875 2016-06-26T10:02:53.000Z 30.0 1901.199951171875 2016-06-26T10:03:00.000Z 30.0 1901.5999755859375 2016-06-26T10:03:01.000Z 30.0 1902.0 2016-06-26T10:03:02.000Z 30.0 1902.4000244140625 2016-06-26T10:03:03.000Z 30.0 1902.800048828125 2016-06-26T10:03:04.000Z 30.0 1903.199951171875 2016-06-26T10:03:05.000Z 30.0 1903.199951171875 2016-06-26T10:03:06.000Z 30.0 1903.199951171875 2016-06-26T10:03:08.000Z 30.0 1903.5999755859375 2016-06-26T10:03:13.000Z 30.0 1904.199951171875 2016-06-26T10:03:14.000Z 30.0 1904.5999755859375 2016-06-26T10:03:15.000Z 30.0 1905.0 2016-06-26T10:03:16.000Z 30.0 1905.4000244140625 2016-06-26T10:03:17.000Z 30.0 1905.4000244140625 2016-06-26T10:03:20.000Z 30.0 1905.800048828125 2016-06-26T10:03:23.000Z 30.0 1906.199951171875 2016-06-26T10:03:24.000Z 30.0 1906.5999755859375 2016-06-26T10:03:25.000Z 30.0 1907.0 2016-06-26T10:03:26.000Z 30.0 1907.4000244140625 2016-06-26T10:03:27.000Z 30.0 1907.4000244140625 2016-06-26T10:03:28.000Z 30.0 1908.0 2016-06-26T10:03:35.000Z 30.0 1908.4000244140625 2016-06-26T10:03:36.000Z 30.0 1908.800048828125 2016-06-26T10:03:37.000Z 30.0 1909.199951171875 2016-06-26T10:03:38.000Z 30.0 1909.5999755859375 2016-06-26T10:03:39.000Z 30.0 1909.5999755859375 2016-06-26T10:03:42.000Z 30.0 1909.5999755859375 2016-06-26T10:03:44.000Z 30.0 1909.5999755859375 2016-06-26T10:03:47.000Z 30.0 1910.0 2016-06-26T10:03:48.000Z 30.0 1910.4000244140625 2016-06-26T10:03:49.000Z 30.0 1910.800048828125 2016-06-26T10:03:50.000Z 30.0 1911.199951171875 2016-06-26T10:03:51.000Z 30.0 1911.5999755859375 2016-06-26T10:03:52.000Z 30.0 1911.5999755859375 2016-06-26T10:03:54.000Z 30.0 1911.5999755859375 2016-06-26T10:03:56.000Z 30.0 1911.5999755859375 2016-06-26T10:04:18.000Z 30.0 1911.5999755859375 2016-06-26T10:04:20.000Z 30.0 1912.0 2016-06-26T10:04:24.000Z 30.0 1912.4000244140625 2016-06-26T10:04:25.000Z 30.0 1913.0 2016-06-26T10:04:26.000Z 30.0 1913.4000244140625 2016-06-26T10:04:27.000Z 30.0 1913.800048828125 2016-06-26T10:04:28.000Z 30.0 1913.800048828125 2016-06-26T10:04:34.000Z 30.0 1914.199951171875 2016-06-26T10:04:39.000Z 30.0 1914.5999755859375 2016-06-26T10:04:40.000Z 30.0 1915.0 2016-06-26T10:04:41.000Z 30.0 1915.5999755859375 2016-06-26T10:04:42.000Z 30.0 1916.0 2016-06-26T10:04:43.000Z 30.0 1916.0 2016-06-26T10:04:46.000Z 30.0 1916.0 2016-06-26T10:04:49.000Z 30.0 1916.4000244140625 2016-06-26T10:04:51.000Z 30.0 1916.800048828125 2016-06-26T10:04:52.000Z 30.0 1917.199951171875 2016-06-26T10:04:53.000Z 30.0 1917.5999755859375 2016-06-26T10:04:54.000Z 30.0 1918.0 2016-06-26T10:04:55.000Z 30.0 1918.0 2016-06-26T10:05:00.000Z 30.0 1918.0 2016-06-26T10:05:01.000Z 30.0 1918.4000244140625 2016-06-26T10:05:03.000Z 29.0 1918.800048828125 2016-06-26T10:05:04.000Z 29.0 1919.199951171875 2016-06-26T10:05:05.000Z 29.0 1919.5999755859375 2016-06-26T10:05:06.000Z 29.0 1920.0 2016-06-26T10:05:07.000Z 29.0 1920.0 2016-06-26T10:05:14.000Z 29.0 1920.4000244140625 2016-06-26T10:05:15.000Z 29.0 1920.800048828125 2016-06-26T10:05:16.000Z 29.0 1921.4000244140625 2016-06-26T10:05:17.000Z 29.0 1921.800048828125 2016-06-26T10:05:18.000Z 29.0 1922.199951171875 2016-06-26T10:05:19.000Z 29.0 1922.199951171875 2016-06-26T10:05:23.000Z 29.0 1922.5999755859375 2016-06-26T10:05:28.000Z 29.0 1923.0 2016-06-26T10:05:29.000Z 29.0 1923.4000244140625 2016-06-26T10:05:30.000Z 29.0 1923.800048828125 2016-06-26T10:05:31.000Z 29.0 1924.199951171875 2016-06-26T10:05:32.000Z 29.0 1924.199951171875 2016-06-26T10:05:37.000Z 29.0 1924.5999755859375 2016-06-26T10:05:40.000Z 29.0 1925.199951171875 2016-06-26T10:05:41.000Z 29.0 1925.5999755859375 2016-06-26T10:05:42.000Z 29.0 1926.0 2016-06-26T10:05:43.000Z 29.0 1926.4000244140625 2016-06-26T10:05:44.000Z 29.0 1926.4000244140625 2016-06-26T10:05:45.000Z 29.0 1926.800048828125 2016-06-26T10:05:52.000Z 29.0 1927.199951171875 2016-06-26T10:05:53.000Z 29.0 1927.800048828125 2016-06-26T10:05:54.000Z 29.0 1928.199951171875 2016-06-26T10:05:55.000Z 29.0 1928.5999755859375 2016-06-26T10:05:56.000Z 29.0 1929.0 2016-06-26T10:06:01.000Z 28.0 1929.4000244140625 2016-06-26T10:06:02.000Z 28.0 1929.800048828125 2016-06-26T10:06:03.000Z 28.0 1930.4000244140625 2016-06-26T10:06:04.000Z 28.0 1930.800048828125 2016-06-26T10:06:05.000Z 28.0 1930.800048828125 2016-06-26T10:06:08.000Z 28.0 1931.199951171875 2016-06-26T10:06:12.000Z 28.0 1931.5999755859375 2016-06-26T10:06:13.000Z 28.0 1932.0 2016-06-26T10:06:14.000Z 28.0 1932.4000244140625 2016-06-26T10:06:15.000Z 28.0 1933.0 2016-06-26T10:06:16.000Z 28.0 1933.0 2016-06-26T10:06:17.000Z 28.0 1933.4000244140625 2016-06-26T10:06:21.000Z 28.0 1935.0 2016-06-26T10:08:10.000Z 26.0 1935.0 2016-06-26T10:08:12.000Z 26.0 1935.0 2016-06-26T10:08:16.000Z 26.0 1935.0 2016-06-26T10:08:18.000Z 26.0 1935.4000244140625 2016-06-26T10:08:19.000Z 26.0 1935.800048828125 2016-06-26T10:08:20.000Z 26.0 1936.199951171875 2016-06-26T10:08:21.000Z 26.0 1936.5999755859375 2016-06-26T10:08:22.000Z 26.0 1937.0 2016-06-26T10:08:23.000Z 26.0 1937.4000244140625 2016-06-26T10:08:29.000Z 26.0 1938.199951171875 2016-06-26T10:08:30.000Z 26.0 1938.5999755859375 2016-06-26T10:08:31.000Z 26.0 1939.0 2016-06-26T10:08:32.000Z 26.0 1939.0 2016-06-26T10:08:34.000Z 26.0 1939.0 2016-06-26T10:08:35.000Z 26.0 1939.4000244140625 2016-06-26T10:08:39.000Z 26.0 1939.800048828125 2016-06-26T10:08:40.000Z 26.0 1940.199951171875 2016-06-26T10:08:41.000Z 26.0 1940.5999755859375 2016-06-26T10:08:42.000Z 26.0 1941.0 2016-06-26T10:08:43.000Z 26.0 1941.0 2016-06-26T10:08:50.000Z 26.0 1941.0 2016-06-26T10:08:56.000Z 25.0 1941.0 2016-06-26T10:09:03.000Z 25.0 1941.0 2016-06-26T10:09:08.000Z 25.0 1941.0 2016-06-26T10:09:10.000Z 25.0 1941.0 2016-06-26T10:09:16.000Z 25.0 1941.0 2016-06-26T10:09:17.000Z 25.0 1941.0 2016-06-26T10:09:20.000Z 25.0 1941.0 2016-06-26T10:09:27.000Z 25.0 1941.0 2016-06-26T10:09:33.000Z 25.0 1941.0 2016-06-26T10:09:39.000Z 25.0 1941.0 2016-06-26T10:09:46.000Z 25.0 1941.0 2016-06-26T10:09:49.000Z 24.0 1941.0 2016-06-26T10:10:27.000Z 24.0 1940.5999755859375 2016-06-26T10:10:30.000Z 24.0 1940.199951171875 2016-06-26T10:10:31.000Z 24.0 1939.800048828125 2016-06-26T10:10:32.000Z 24.0 1939.4000244140625 2016-06-26T10:10:33.000Z 24.0 1939.0 2016-06-26T10:10:34.000Z 24.0 1939.0 2016-06-26T10:10:36.000Z 24.0 1939.0 2016-06-26T10:10:40.000Z 23.0 1939.0 2016-06-26T10:11:00.000Z 23.0 1939.0 2016-06-26T10:11:05.000Z 23.0 1939.0 2016-06-26T10:11:09.000Z 23.0 1938.5999755859375 2016-06-26T10:11:12.000Z 23.0 1938.199951171875 2016-06-26T10:11:13.000Z 23.0 1937.5999755859375 2016-06-26T10:11:14.000Z 23.0 1937.199951171875 2016-06-26T10:11:15.000Z 23.0 1936.800048828125 2016-06-26T10:11:16.000Z 23.0 1936.800048828125 2016-06-26T10:11:20.000Z 23.0 1936.800048828125 2016-06-26T10:11:21.000Z 23.0 1936.800048828125 2016-06-26T10:11:25.000Z 23.0 1936.800048828125 2016-06-26T10:11:28.000Z 23.0 1936.4000244140625 2016-06-26T10:11:30.000Z 23.0 1936.0 2016-06-26T10:11:31.000Z 23.0 1935.5999755859375 2016-06-26T10:11:32.000Z 23.0 1935.0 2016-06-26T10:11:33.000Z 23.0 1934.5999755859375 2016-06-26T10:11:34.000Z 23.0 1934.5999755859375 2016-06-26T10:12:19.000Z 22.0 1934.5999755859375 2016-06-26T10:12:22.000Z 22.0 1934.199951171875 2016-06-26T10:12:24.000Z 22.0 1933.800048828125 2016-06-26T10:12:25.000Z 22.0 1933.4000244140625 2016-06-26T10:12:26.000Z 22.0 1933.0 2016-06-26T10:12:27.000Z 22.0 1932.5999755859375 2016-06-26T10:12:28.000Z 22.0 1932.5999755859375 2016-06-26T10:12:30.000Z 21.0 1932.5999755859375 2016-06-26T10:12:31.000Z 21.0 1932.199951171875 2016-06-26T10:12:34.000Z 21.0 1931.5999755859375 2016-06-26T10:12:35.000Z 21.0 1930.800048828125 2016-06-26T10:12:36.000Z 21.0 1930.4000244140625 2016-06-26T10:12:37.000Z 21.0 1930.4000244140625 2016-06-26T10:12:39.000Z 21.0 1930.4000244140625 2016-06-26T10:12:41.000Z 21.0 1930.4000244140625 2016-06-26T10:12:43.000Z 21.0 1930.4000244140625 2016-06-26T10:12:47.000Z 21.0 1930.4000244140625 2016-06-26T10:12:49.000Z 21.0 1930.4000244140625 2016-06-26T10:12:52.000Z 21.0 1930.4000244140625 2016-06-26T10:12:54.000Z 21.0 1930.4000244140625 2016-06-26T10:12:58.000Z 21.0 1930.4000244140625 2016-06-26T10:13:01.000Z 21.0 1930.4000244140625 2016-06-26T10:13:02.000Z 21.0 1930.4000244140625 2016-06-26T10:13:11.000Z 21.0 1930.800048828125 2016-06-26T10:13:16.000Z 21.0 1931.199951171875 2016-06-26T10:13:17.000Z 21.0 1931.5999755859375 2016-06-26T10:13:18.000Z 21.0 1932.0 2016-06-26T10:13:19.000Z 21.0 1932.4000244140625 2016-06-26T10:13:20.000Z 21.0 1932.4000244140625 2016-06-26T10:13:23.000Z 21.0 1932.4000244140625 2016-06-26T10:13:26.000Z 21.0 1932.4000244140625 2016-06-26T10:13:28.000Z 21.0 1932.4000244140625 2016-06-26T10:14:17.000Z 20.0 1932.4000244140625 2016-06-26T10:14:20.000Z 20.0 1932.4000244140625 2016-06-26T10:14:21.000Z 20.0 1932.4000244140625 2016-06-26T10:14:24.000Z 20.0 1932.4000244140625 2016-06-26T10:14:26.000Z 20.0 1932.4000244140625 2016-06-26T10:14:44.000Z 20.0 1932.4000244140625 2016-06-26T10:14:45.000Z 20.0 1932.4000244140625 2016-06-26T10:14:46.000Z 20.0 1932.4000244140625 2016-06-26T10:14:50.000Z 20.0 1932.0 2016-06-26T10:14:51.000Z 20.0 1931.5999755859375 2016-06-26T10:14:52.000Z 20.0 1931.199951171875 2016-06-26T10:14:53.000Z 20.0 1930.800048828125 2016-06-26T10:14:54.000Z 20.0 1930.199951171875 2016-06-26T10:14:55.000Z 20.0 1930.199951171875 2016-06-26T10:14:56.000Z 20.0 1930.199951171875 2016-06-26T10:15:01.000Z 20.0 1929.800048828125 2016-06-26T10:15:02.000Z 20.0 1929.4000244140625 2016-06-26T10:15:03.000Z 20.0 1928.5999755859375 2016-06-26T10:15:04.000Z 20.0 1928.199951171875 2016-06-26T10:15:05.000Z 20.0 1928.199951171875 2016-06-26T10:15:07.000Z 20.0 1928.199951171875 2016-06-26T10:15:12.000Z 20.0 1928.199951171875 2016-06-26T10:15:19.000Z 20.0 1928.199951171875 2016-06-26T10:15:26.000Z 20.0 1928.199951171875 2016-06-26T10:15:32.000Z 20.0 1928.199951171875 2016-06-26T10:15:37.000Z 20.0 1928.199951171875 2016-06-26T10:15:42.000Z 19.0 1928.199951171875 2016-06-26T10:15:50.000Z 19.0 1928.5999755859375 2016-06-26T10:15:51.000Z 19.0 1929.0 2016-06-26T10:15:52.000Z 19.0 1929.4000244140625 2016-06-26T10:15:53.000Z 19.0 1930.199951171875 2016-06-26T10:15:54.000Z 19.0 1930.199951171875 2016-06-26T10:15:58.000Z 19.0 1930.5999755859375 2016-06-26T10:16:03.000Z 19.0 1931.199951171875 2016-06-26T10:16:04.000Z 19.0 1931.5999755859375 2016-06-26T10:16:05.000Z 19.0 1932.0 2016-06-26T10:16:06.000Z 19.0 1932.4000244140625 2016-06-26T10:16:07.000Z 19.0 1932.4000244140625 2016-06-26T10:16:12.000Z 19.0 1932.800048828125 2016-06-26T10:16:16.000Z 19.0 1933.199951171875 2016-06-26T10:16:17.000Z 19.0 1934.0 2016-06-26T10:16:18.000Z 19.0 1934.5999755859375 2016-06-26T10:16:19.000Z 19.0 1934.5999755859375 2016-06-26T10:16:20.000Z 19.0 1934.5999755859375 2016-06-26T10:16:21.000Z 19.0 1934.5999755859375 2016-06-26T10:16:25.000Z 19.0 1934.5999755859375 2016-06-26T10:16:26.000Z 19.0 1934.5999755859375 2016-06-26T10:16:31.000Z 19.0 1934.5999755859375 2016-06-26T10:16:37.000Z 19.0 1934.5999755859375 2016-06-26T10:16:42.000Z 19.0 1936.5999755859375 2016-06-26T10:16:48.000Z 19.0 1936.5999755859375 2016-06-26T10:16:49.000Z 19.0 1936.5999755859375 2016-06-26T10:16:51.000Z 19.0 1936.5999755859375 2016-06-26T10:16:53.000Z 19.0 1936.5999755859375 2016-06-26T10:17:21.000Z 19.0 1936.5999755859375 2016-06-26T10:17:23.000Z 19.0 1936.5999755859375 2016-06-26T10:17:25.000Z 19.0 1936.5999755859375 2016-06-26T10:17:27.000Z 19.0 1936.5999755859375 2016-06-26T10:17:31.000Z 19.0 1936.5999755859375 2016-06-26T10:17:38.000Z 19.0 1936.5999755859375 2016-06-26T10:17:39.000Z 19.0 1938.5999755859375 2016-06-26T10:18:05.000Z 18.0 1938.5999755859375 2016-06-26T10:18:06.000Z 18.0 1938.5999755859375 2016-06-26T10:18:07.000Z 18.0 1938.5999755859375 2016-06-26T10:18:10.000Z 18.0 1938.5999755859375 2016-06-26T10:18:12.000Z 18.0 1938.5999755859375 2016-06-26T10:18:19.000Z 18.0 1938.5999755859375 2016-06-26T10:18:24.000Z 18.0 1938.5999755859375 2016-06-26T10:18:29.000Z 18.0 1938.5999755859375 2016-06-26T10:18:37.000Z 18.0 1938.5999755859375 2016-06-26T10:18:42.000Z 18.0 1938.5999755859375 2016-06-26T10:18:50.000Z 18.0 1938.5999755859375 2016-06-26T10:18:51.000Z 18.0 1938.5999755859375 2016-06-26T10:19:00.000Z 18.0 1938.5999755859375 2016-06-26T10:19:02.000Z 18.0 1938.5999755859375 2016-06-26T10:19:07.000Z 18.0 1938.199951171875 2016-06-26T10:19:09.000Z 18.0 1937.800048828125 2016-06-26T10:19:10.000Z 18.0 1936.800048828125 2016-06-26T10:19:11.000Z 18.0 1936.4000244140625 2016-06-26T10:19:12.000Z 18.0 1936.4000244140625 2016-06-26T10:19:33.000Z 18.0 1936.4000244140625 2016-06-26T10:19:35.000Z 18.0 1936.0 2016-06-26T10:19:38.000Z 18.0 1935.5999755859375 2016-06-26T10:19:39.000Z 18.0 1935.199951171875 2016-06-26T10:19:40.000Z 18.0 1934.800048828125 2016-06-26T10:19:41.000Z 18.0 1934.199951171875 2016-06-26T10:19:42.000Z 18.0 1933.5999755859375 2016-06-26T10:19:43.000Z 18.0 1933.199951171875 2016-06-26T10:19:44.000Z 18.0 1932.5999755859375 2016-06-26T10:19:45.000Z 18.0 1932.0 2016-06-26T10:19:46.000Z 18.0 1931.5999755859375 2016-06-26T10:19:48.000Z 18.0 1931.199951171875 2016-06-26T10:19:49.000Z 18.0 1930.800048828125 2016-06-26T10:19:50.000Z 18.0 1930.4000244140625 2016-06-26T10:19:51.000Z 18.0 1930.0 2016-06-26T10:19:52.000Z 18.0 1929.4000244140625 2016-06-26T10:19:53.000Z 18.0 1929.0 2016-06-26T10:19:54.000Z 18.0 1928.4000244140625 2016-06-26T10:19:55.000Z 18.0 1927.800048828125 2016-06-26T10:19:56.000Z 18.0 1927.199951171875 2016-06-26T10:19:57.000Z 18.0 1926.5999755859375 2016-06-26T10:19:58.000Z 18.0 1926.199951171875 2016-06-26T10:19:59.000Z 18.0 1925.199951171875 2016-06-26T10:20:00.000Z 18.0 1924.5999755859375 2016-06-26T10:20:01.000Z 18.0 1924.199951171875 2016-06-26T10:20:02.000Z 18.0 1923.800048828125 2016-06-26T10:20:03.000Z 18.0 1923.4000244140625 2016-06-26T10:20:04.000Z 18.0 1922.800048828125 2016-06-26T10:20:05.000Z 18.0 1922.4000244140625 2016-06-26T10:20:06.000Z 18.0 1921.800048828125 2016-06-26T10:20:07.000Z 18.0 1921.4000244140625 2016-06-26T10:20:08.000Z 18.0 1920.800048828125 2016-06-26T10:20:09.000Z 18.0 1920.4000244140625 2016-06-26T10:20:10.000Z 18.0 1919.800048828125 2016-06-26T10:20:11.000Z 18.0 1919.199951171875 2016-06-26T10:20:12.000Z 18.0 1918.5999755859375 2016-06-26T10:20:13.000Z 18.0 1918.199951171875 2016-06-26T10:20:14.000Z 18.0 1917.800048828125 2016-06-26T10:20:15.000Z 18.0 1917.4000244140625 2016-06-26T10:20:16.000Z 18.0 1917.0 2016-06-26T10:20:17.000Z 18.0 1916.4000244140625 2016-06-26T10:20:18.000Z 18.0 1915.800048828125 2016-06-26T10:20:19.000Z 18.0 1915.199951171875 2016-06-26T10:20:20.000Z 18.0 1914.5999755859375 2016-06-26T10:20:21.000Z 18.0 1914.0 2016-06-26T10:20:22.000Z 18.0 1913.5999755859375 2016-06-26T10:20:24.000Z 18.0 1912.5999755859375 2016-06-26T10:20:25.000Z 18.0 1912.199951171875 2016-06-26T10:20:26.000Z 18.0 1911.800048828125 2016-06-26T10:20:27.000Z 18.0 1911.4000244140625 2016-06-26T10:20:28.000Z 18.0 1911.0 2016-06-26T10:20:29.000Z 18.0 1910.5999755859375 2016-06-26T10:20:30.000Z 18.0 1910.0 2016-06-26T10:20:31.000Z 18.0 1909.5999755859375 2016-06-26T10:20:32.000Z 18.0 1909.199951171875 2016-06-26T10:20:33.000Z 18.0 1908.5999755859375 2016-06-26T10:20:34.000Z 18.0 1908.199951171875 2016-06-26T10:20:35.000Z 18.0 1907.5999755859375 2016-06-26T10:20:36.000Z 18.0 1907.0 2016-06-26T10:20:37.000Z 18.0 1906.5999755859375 2016-06-26T10:20:38.000Z 18.0 1906.0 2016-06-26T10:20:39.000Z 18.0 1905.4000244140625 2016-06-26T10:20:40.000Z 18.0 1904.800048828125 2016-06-26T10:20:41.000Z 18.0 1904.4000244140625 2016-06-26T10:20:43.000Z 18.0 1904.0 2016-06-26T10:20:44.000Z 18.0 1903.5999755859375 2016-06-26T10:20:45.000Z 17.0 1903.0 2016-06-26T10:20:46.000Z 17.0 1902.5999755859375 2016-06-26T10:20:47.000Z 17.0 1902.5999755859375 2016-06-26T10:21:25.000Z 17.0 1902.5999755859375 2016-06-26T10:21:27.000Z 17.0 1902.199951171875 2016-06-26T10:21:31.000Z 17.0 1901.800048828125 2016-06-26T10:21:32.000Z 17.0 1901.4000244140625 2016-06-26T10:21:33.000Z 17.0 1901.0 2016-06-26T10:21:34.000Z 17.0 1900.5999755859375 2016-06-26T10:21:35.000Z 17.0 1900.199951171875 2016-06-26T10:21:38.000Z 17.0 1899.800048828125 2016-06-26T10:21:39.000Z 17.0 1899.0 2016-06-26T10:21:40.000Z 17.0 1898.5999755859375 2016-06-26T10:21:41.000Z 17.0 1898.5999755859375 2016-06-26T10:21:46.000Z 17.0 1898.5999755859375 2016-06-26T10:21:50.000Z 17.0 1898.5999755859375 2016-06-26T10:21:53.000Z 17.0 1898.5999755859375 2016-06-26T10:21:55.000Z 17.0 1898.5999755859375 2016-06-26T10:21:56.000Z 17.0 1898.5999755859375 2016-06-26T10:21:59.000Z 17.0 1898.5999755859375 2016-06-26T10:22:02.000Z 17.0 1898.5999755859375 2016-06-26T10:22:08.000Z 17.0 1898.5999755859375 2016-06-26T10:22:13.000Z 17.0 1898.5999755859375 2016-06-26T10:22:20.000Z 17.0 1898.5999755859375 2016-06-26T10:22:23.000Z 17.0 1898.5999755859375 2016-06-26T10:22:25.000Z 17.0 1898.5999755859375 2016-06-26T10:22:28.000Z 17.0 1898.5999755859375 2016-06-26T10:22:31.000Z 17.0 1898.5999755859375 2016-06-26T10:22:39.000Z 17.0 1899.0 2016-06-26T10:22:40.000Z 17.0 1899.5999755859375 2016-06-26T10:22:41.000Z 17.0 1900.800048828125 2016-06-26T10:22:58.000Z 17.0 1900.800048828125 2016-06-26T10:23:03.000Z 17.0 1900.800048828125 2016-06-26T10:23:09.000Z 17.0 1900.800048828125 2016-06-26T10:23:14.000Z 17.0 1900.800048828125 2016-06-26T10:23:16.000Z 17.0 1900.800048828125 2016-06-26T10:23:22.000Z 17.0 1900.800048828125 2016-06-26T10:23:29.000Z 17.0 1900.800048828125 2016-06-26T10:23:35.000Z 17.0 1900.800048828125 2016-06-26T10:23:43.000Z 17.0 1900.800048828125 2016-06-26T10:23:49.000Z 17.0 1900.800048828125 2016-06-26T10:23:56.000Z 17.0 1901.199951171875 2016-06-26T10:23:58.000Z 17.0 1901.5999755859375 2016-06-26T10:23:59.000Z 17.0 1902.0 2016-06-26T10:24:00.000Z 17.0 1902.4000244140625 2016-06-26T10:24:01.000Z 17.0 1902.800048828125 2016-06-26T10:24:02.000Z 17.0 1902.800048828125 2016-06-26T10:24:05.000Z 17.0 1902.800048828125 2016-06-26T10:24:08.000Z 17.0 1902.800048828125 2016-06-26T10:24:10.000Z 17.0 1902.800048828125 2016-06-26T10:24:12.000Z 17.0 1902.800048828125 2016-06-26T10:24:16.000Z 17.0 1903.199951171875 2016-06-26T10:24:17.000Z 17.0 1903.5999755859375 2016-06-26T10:24:18.000Z 17.0 1904.199951171875 2016-06-26T10:24:19.000Z 17.0 1904.5999755859375 2016-06-26T10:24:20.000Z 17.0 1905.0 2016-06-26T10:24:21.000Z 17.0 1905.0 2016-06-26T10:24:22.000Z 17.0 1905.0 2016-06-26T10:24:23.000Z 17.0 1905.0 2016-06-26T10:24:27.000Z 17.0 1905.0 2016-06-26T10:24:28.000Z 17.0 1905.0 2016-06-26T10:24:34.000Z 17.0 1905.4000244140625 2016-06-26T10:24:38.000Z 17.0 1905.800048828125 2016-06-26T10:24:39.000Z 17.0 1906.199951171875 2016-06-26T10:24:40.000Z 17.0 1906.5999755859375 2016-06-26T10:24:41.000Z 17.0 1907.0 2016-06-26T10:24:42.000Z 17.0 1907.0 2016-06-26T10:24:45.000Z 17.0 1907.0 2016-06-26T10:24:51.000Z 17.0 1907.0 2016-06-26T10:24:58.000Z 17.0 1907.4000244140625 2016-06-26T10:25:00.000Z 17.0 1907.800048828125 2016-06-26T10:25:01.000Z 17.0 1908.199951171875 2016-06-26T10:25:02.000Z 17.0 1908.5999755859375 2016-06-26T10:25:03.000Z 17.0 1909.0 2016-06-26T10:25:04.000Z 17.0 1909.0 2016-06-26T10:25:07.000Z 17.0 1909.0 2016-06-26T10:25:11.000Z 17.0 1909.0 2016-06-26T10:25:18.000Z 17.0 1909.800048828125 2016-06-26T10:25:22.000Z 17.0 1910.199951171875 2016-06-26T10:25:23.000Z 17.0 1910.800048828125 2016-06-26T10:25:24.000Z 17.0 1911.199951171875 2016-06-26T10:25:25.000Z 17.0 1911.199951171875 2016-06-26T10:25:26.000Z 17.0 1911.199951171875 2016-06-26T10:25:33.000Z 16.0 1911.199951171875 2016-06-26T10:25:36.000Z 16.0 1911.199951171875 2016-06-26T10:25:39.000Z 16.0 1911.5999755859375 2016-06-26T10:25:41.000Z 16.0 1912.0 2016-06-26T10:25:42.000Z 16.0 1912.4000244140625 2016-06-26T10:25:43.000Z 16.0 1912.800048828125 2016-06-26T10:25:44.000Z 16.0 1913.199951171875 2016-06-26T10:25:45.000Z 16.0 1913.199951171875 2016-06-26T10:25:46.000Z 16.0 1913.199951171875 2016-06-26T10:25:47.000Z 16.0 1913.199951171875 2016-06-26T10:25:50.000Z 16.0 1913.199951171875 2016-06-26T10:25:53.000Z 16.0 1913.199951171875 2016-06-26T10:25:56.000Z 16.0 1913.800048828125 2016-06-26T10:25:57.000Z 16.0 1914.199951171875 2016-06-26T10:25:58.000Z 16.0 1914.5999755859375 2016-06-26T10:25:59.000Z 16.0 1915.0 2016-06-26T10:26:00.000Z 16.0 1915.4000244140625 2016-06-26T10:26:01.000Z 16.0 1915.4000244140625 2016-06-26T10:26:02.000Z 16.0 1915.4000244140625 2016-06-26T10:26:08.000Z 16.0 1916.199951171875 2016-06-26T10:26:11.000Z 16.0 1916.800048828125 2016-06-26T10:26:12.000Z 16.0 1917.199951171875 2016-06-26T10:26:13.000Z 16.0 1917.5999755859375 2016-06-26T10:26:14.000Z 16.0 1917.5999755859375 2016-06-26T10:26:21.000Z 16.0 1917.5999755859375 2016-06-26T10:26:29.000Z 16.0 1917.5999755859375 2016-06-26T10:26:36.000Z 16.0 1917.5999755859375 2016-06-26T10:26:42.000Z 16.0 1917.5999755859375 2016-06-26T10:26:46.000Z 16.0 1917.5999755859375 2016-06-26T10:26:50.000Z 16.0 1917.5999755859375 2016-06-26T10:26:57.000Z 16.0 1918.4000244140625 2016-06-26T10:27:01.000Z 16.0 1919.0 2016-06-26T10:27:02.000Z 16.0 1919.4000244140625 2016-06-26T10:27:03.000Z 16.0 1919.800048828125 2016-06-26T10:27:04.000Z 16.0 1919.800048828125 2016-06-26T10:27:10.000Z 16.0 1919.800048828125 2016-06-26T10:27:13.000Z 16.0 1919.800048828125 2016-06-26T10:27:16.000Z 16.0 1919.800048828125 2016-06-26T10:27:17.000Z 16.0 1919.800048828125 2016-06-26T10:27:24.000Z 16.0 1919.800048828125 2016-06-26T10:27:31.000Z 16.0 1919.800048828125 2016-06-26T10:27:36.000Z 16.0 1919.800048828125 2016-06-26T10:27:37.000Z 16.0 1920.199951171875 2016-06-26T10:27:38.000Z 16.0 1920.5999755859375 2016-06-26T10:27:39.000Z 16.0 1921.0 2016-06-26T10:27:40.000Z 16.0 1921.4000244140625 2016-06-26T10:27:41.000Z 16.0 1921.800048828125 2016-06-26T10:27:42.000Z 16.0 1921.800048828125 2016-06-26T10:27:45.000Z 16.0 1921.800048828125 2016-06-26T10:27:47.000Z 16.0 1921.800048828125 2016-06-26T10:27:51.000Z 16.0 1921.800048828125 2016-06-26T10:27:53.000Z 16.0 1921.800048828125 2016-06-26T10:28:28.000Z 17.0 1921.800048828125 2016-06-26T10:28:31.000Z 17.0 1922.199951171875 2016-06-26T10:28:37.000Z 17.0 1922.5999755859375 2016-06-26T10:28:38.000Z 17.0 1923.199951171875 2016-06-26T10:28:39.000Z 17.0 1924.0 2016-06-26T10:28:40.000Z 17.0 1924.0 2016-06-26T10:28:42.000Z 17.0 1924.4000244140625 2016-06-26T10:28:46.000Z 17.0 1924.800048828125 2016-06-26T10:28:47.000Z 17.0 1925.199951171875 2016-06-26T10:28:48.000Z 17.0 1925.5999755859375 2016-06-26T10:28:49.000Z 17.0 1926.0 2016-06-26T10:28:50.000Z 17.0 1926.0 2016-06-26T10:28:52.000Z 17.0 1926.0 2016-06-26T10:28:55.000Z 17.0 1926.0 2016-06-26T10:28:58.000Z 17.0 1926.0 2016-06-26T10:29:04.000Z 17.0 1926.0 2016-06-26T10:29:05.000Z 17.0 1926.0 2016-06-26T10:29:12.000Z 17.0 1926.0 2016-06-26T10:29:14.000Z 17.0 1926.0 2016-06-26T10:29:20.000Z 18.0 1926.0 2016-06-26T10:29:26.000Z 18.0 1926.0 2016-06-26T10:29:27.000Z 18.0 1926.0 2016-06-26T10:29:31.000Z 18.0 1926.0 2016-06-26T10:29:36.000Z 18.0 1926.0 2016-06-26T10:29:37.000Z 18.0 1926.4000244140625 2016-06-26T10:29:43.000Z 18.0 1926.800048828125 2016-06-26T10:29:44.000Z 18.0 1927.199951171875 2016-06-26T10:29:45.000Z 18.0 1927.5999755859375 2016-06-26T10:29:46.000Z 18.0 1928.0 2016-06-26T10:29:47.000Z 18.0 1928.0 2016-06-26T10:29:48.000Z 18.0 1928.0 2016-06-26T10:29:53.000Z 18.0 1928.0 2016-06-26T10:30:00.000Z 18.0 1928.0 2016-06-26T10:30:06.000Z 18.0 1928.0 2016-06-26T10:30:12.000Z 18.0 1928.0 2016-06-26T10:30:18.000Z 18.0 1928.5999755859375 2016-06-26T10:30:22.000Z 18.0 1929.0 2016-06-26T10:30:23.000Z 18.0 1929.4000244140625 2016-06-26T10:30:24.000Z 18.0 1929.800048828125 2016-06-26T10:30:25.000Z 18.0 1930.199951171875 2016-06-26T10:30:26.000Z 18.0 1930.199951171875 2016-06-26T10:30:30.000Z 18.0 1930.199951171875 2016-06-26T10:30:32.000Z 18.0 1930.199951171875 2016-06-26T10:30:35.000Z 18.0 1930.199951171875 2016-06-26T10:30:37.000Z 18.0 1930.199951171875 2016-06-26T10:30:41.000Z 18.0 1930.199951171875 2016-06-26T10:30:42.000Z 18.0 1931.0 2016-06-26T10:30:44.000Z 18.0 1931.4000244140625 2016-06-26T10:30:45.000Z 18.0 1931.800048828125 2016-06-26T10:30:46.000Z 18.0 1932.199951171875 2016-06-26T10:30:47.000Z 18.0 1932.199951171875 2016-06-26T10:30:49.000Z 18.0 1932.199951171875 2016-06-26T10:30:56.000Z 18.0 1932.199951171875 2016-06-26T10:31:04.000Z 18.0 1932.5999755859375 2016-06-26T10:31:06.000Z 18.0 1933.0 2016-06-26T10:31:07.000Z 18.0 1933.800048828125 2016-06-26T10:31:08.000Z 18.0 1934.199951171875 2016-06-26T10:31:09.000Z 18.0 1934.199951171875 2016-06-26T10:31:15.000Z 18.0 1934.199951171875 2016-06-26T10:31:20.000Z 18.0 1934.199951171875 2016-06-26T10:31:21.000Z 18.0 1934.199951171875 2016-06-26T10:31:22.000Z 18.0 1934.5999755859375 2016-06-26T10:31:24.000Z 18.0 1935.0 2016-06-26T10:31:25.000Z 18.0 1935.4000244140625 2016-06-26T10:31:26.000Z 18.0 1936.0 2016-06-26T10:31:27.000Z 18.0 1936.4000244140625 2016-06-26T10:31:28.000Z 18.0 1936.4000244140625 2016-06-26T10:31:30.000Z 18.0 1936.4000244140625 2016-06-26T10:31:32.000Z 18.0 1936.4000244140625 2016-06-26T10:31:36.000Z 18.0 1936.4000244140625 2016-06-26T10:31:43.000Z 19.0 1936.4000244140625 2016-06-26T10:31:44.000Z 19.0 1936.4000244140625 2016-06-26T10:31:45.000Z 19.0 1936.800048828125 2016-06-26T10:31:46.000Z 19.0 1937.199951171875 2016-06-26T10:31:47.000Z 19.0 1937.5999755859375 2016-06-26T10:31:48.000Z 19.0 1938.0 2016-06-26T10:31:49.000Z 19.0 1938.4000244140625 2016-06-26T10:31:50.000Z 19.0 1938.4000244140625 2016-06-26T10:31:57.000Z 19.0 1938.4000244140625 2016-06-26T10:32:03.000Z 19.0 1938.800048828125 2016-06-26T10:32:05.000Z 19.0 1939.199951171875 2016-06-26T10:32:06.000Z 19.0 1939.5999755859375 2016-06-26T10:32:07.000Z 19.0 1940.0 2016-06-26T10:32:08.000Z 19.0 1940.4000244140625 2016-06-26T10:32:09.000Z 19.0 1940.4000244140625 2016-06-26T10:32:10.000Z 19.0 1940.4000244140625 2016-06-26T10:32:13.000Z 19.0 1940.4000244140625 2016-06-26T10:32:16.000Z 19.0 1940.4000244140625 2016-06-26T10:32:18.000Z 19.0 1940.4000244140625 2016-06-26T10:32:22.000Z 19.0 1940.4000244140625 2016-06-26T10:32:23.000Z 19.0 1940.4000244140625 2016-06-26T10:32:25.000Z 19.0 1940.4000244140625 2016-06-26T10:32:28.000Z 19.0 1940.4000244140625 2016-06-26T10:32:29.000Z 19.0 1940.800048828125 2016-06-26T10:32:31.000Z 19.0 1941.199951171875 2016-06-26T10:32:32.000Z 19.0 1941.800048828125 2016-06-26T10:32:33.000Z 19.0 1942.199951171875 2016-06-26T10:32:34.000Z 19.0 1942.5999755859375 2016-06-26T10:32:35.000Z 19.0 1942.5999755859375 2016-06-26T10:32:37.000Z 19.0 1942.5999755859375 2016-06-26T10:32:40.000Z 19.0 1942.5999755859375 2016-06-26T10:32:42.000Z 19.0 1942.5999755859375 2016-06-26T10:33:42.000Z 19.0 1942.5999755859375 2016-06-26T10:33:45.000Z 19.0 1942.5999755859375 2016-06-26T10:33:46.000Z 19.0 1942.5999755859375 2016-06-26T10:33:50.000Z 19.0 1942.5999755859375 2016-06-26T10:33:53.000Z 19.0 1942.5999755859375 2016-06-26T10:33:55.000Z 19.0 1943.0 2016-06-26T10:33:56.000Z 19.0 1943.4000244140625 2016-06-26T10:33:57.000Z 19.0 1943.800048828125 2016-06-26T10:33:58.000Z 19.0 1944.4000244140625 2016-06-26T10:33:59.000Z 19.0 1944.800048828125 2016-06-26T10:34:00.000Z 19.0 1944.800048828125 2016-06-26T10:34:01.000Z 19.0 1944.800048828125 2016-06-26T10:34:04.000Z 19.0 1944.800048828125 2016-06-26T10:34:07.000Z 19.0 1945.199951171875 2016-06-26T10:34:12.000Z 19.0 1945.5999755859375 2016-06-26T10:34:13.000Z 19.0 1946.0 2016-06-26T10:34:14.000Z 19.0 1946.4000244140625 2016-06-26T10:34:15.000Z 19.0 1946.800048828125 2016-06-26T10:34:16.000Z 19.0 1946.800048828125 2016-06-26T10:34:19.000Z 19.0 1946.800048828125 2016-06-26T10:34:26.000Z 19.0 1946.800048828125 2016-06-26T10:34:33.000Z 19.0 1947.199951171875 2016-06-26T10:34:35.000Z 19.0 1947.5999755859375 2016-06-26T10:34:36.000Z 19.0 1948.0 2016-06-26T10:34:37.000Z 19.0 1948.4000244140625 2016-06-26T10:34:38.000Z 19.0 1948.800048828125 2016-06-26T10:34:39.000Z 19.0 1948.800048828125 2016-06-26T10:34:44.000Z 19.0 1948.800048828125 2016-06-26T10:34:46.000Z 19.0 1949.5999755859375 2016-06-26T10:34:50.000Z 19.0 1950.0 2016-06-26T10:34:51.000Z 19.0 1950.5999755859375 2016-06-26T10:34:52.000Z 19.0 1951.0 2016-06-26T10:34:53.000Z 19.0 1951.4000244140625 2016-06-26T10:35:00.000Z 19.0 1951.800048828125 2016-06-26T10:35:01.000Z 19.0 1953.0 2016-06-26T10:35:31.000Z 19.0 1953.0 2016-06-26T10:35:33.000Z 19.0 1953.0 2016-06-26T10:35:35.000Z 19.0 1953.0 2016-06-26T10:35:37.000Z 19.0 1953.4000244140625 2016-06-26T10:35:40.000Z 19.0 1953.800048828125 2016-06-26T10:35:41.000Z 19.0 1954.199951171875 2016-06-26T10:35:42.000Z 19.0 1954.5999755859375 2016-06-26T10:35:43.000Z 19.0 1955.0 2016-06-26T10:35:44.000Z 19.0 1955.0 2016-06-26T10:35:48.000Z 19.0 1955.4000244140625 2016-06-26T10:35:53.000Z 19.0 1956.0 2016-06-26T10:35:54.000Z 19.0 1956.4000244140625 2016-06-26T10:35:55.000Z 19.0 1956.800048828125 2016-06-26T10:35:56.000Z 19.0 1957.199951171875 2016-06-26T10:35:57.000Z 19.0 1957.199951171875 2016-06-26T10:36:02.000Z 19.0 1957.5999755859375 2016-06-26T10:36:04.000Z 19.0 1958.0 2016-06-26T10:36:05.000Z 19.0 1958.4000244140625 2016-06-26T10:36:06.000Z 19.0 1958.800048828125 2016-06-26T10:36:07.000Z 19.0 1959.4000244140625 2016-06-26T10:36:08.000Z 18.0 1959.4000244140625 2016-06-26T10:36:09.000Z 18.0 1959.800048828125 2016-06-26T10:36:17.000Z 18.0 1960.199951171875 2016-06-26T10:36:18.000Z 18.0 1960.5999755859375 2016-06-26T10:36:19.000Z 18.0 1961.0 2016-06-26T10:36:20.000Z 18.0 1961.4000244140625 2016-06-26T10:36:21.000Z 18.0 1961.4000244140625 2016-06-26T10:36:23.000Z 18.0 1961.4000244140625 2016-06-26T10:36:29.000Z 18.0 1961.800048828125 2016-06-26T10:36:31.000Z 18.0 1962.199951171875 2016-06-26T10:36:32.000Z 18.0 1962.5999755859375 2016-06-26T10:36:33.000Z 18.0 1963.0 2016-06-26T10:36:34.000Z 18.0 1963.4000244140625 2016-06-26T10:36:35.000Z 18.0 1963.4000244140625 2016-06-26T10:36:42.000Z 18.0 1963.800048828125 2016-06-26T10:36:46.000Z 18.0 1964.199951171875 2016-06-26T10:36:47.000Z 18.0 1964.5999755859375 2016-06-26T10:36:48.000Z 18.0 1965.0 2016-06-26T10:36:49.000Z 18.0 1965.4000244140625 2016-06-26T10:36:50.000Z 18.0 1965.800048828125 2016-06-26T10:36:57.000Z 18.0 1966.199951171875 2016-06-26T10:36:58.000Z 18.0 1966.800048828125 2016-06-26T10:36:59.000Z 18.0 1967.199951171875 2016-06-26T10:37:00.000Z 18.0 1967.5999755859375 2016-06-26T10:37:01.000Z 18.0 1967.5999755859375 2016-06-26T10:37:03.000Z 18.0 1967.5999755859375 2016-06-26T10:37:06.000Z 18.0 1967.5999755859375 2016-06-26T10:37:07.000Z 18.0 1968.0 2016-06-26T10:37:11.000Z 18.0 1968.4000244140625 2016-06-26T10:37:12.000Z 18.0 1968.800048828125 2016-06-26T10:37:13.000Z 18.0 1969.199951171875 2016-06-26T10:37:14.000Z 18.0 1969.5999755859375 2016-06-26T10:37:15.000Z 18.0 1969.5999755859375 2016-06-26T10:37:19.000Z 18.0 1970.0 2016-06-26T10:37:24.000Z 18.0 1970.4000244140625 2016-06-26T10:37:25.000Z 18.0 1970.800048828125 2016-06-26T10:37:26.000Z 18.0 1971.199951171875 2016-06-26T10:37:27.000Z 18.0 1971.5999755859375 2016-06-26T10:37:28.000Z 18.0 1971.5999755859375 2016-06-26T10:37:32.000Z 18.0 1972.0 2016-06-26T10:37:40.000Z 18.0 1972.4000244140625 2016-06-26T10:37:41.000Z 18.0 1973.199951171875 2016-06-26T10:37:42.000Z 18.0 1973.5999755859375 2016-06-26T10:37:43.000Z 18.0 1973.5999755859375 2016-06-26T10:37:46.000Z 18.0 1974.0 2016-06-26T10:37:53.000Z 18.0 1974.5999755859375 2016-06-26T10:37:54.000Z 18.0 1975.0 2016-06-26T10:37:55.000Z 18.0 1975.4000244140625 2016-06-26T10:37:56.000Z 18.0 1975.800048828125 2016-06-26T10:37:57.000Z 18.0 1975.800048828125 2016-06-26T10:38:02.000Z 18.0 1976.199951171875 2016-06-26T10:38:07.000Z 18.0 1976.5999755859375 2016-06-26T10:38:08.000Z 18.0 1977.0 2016-06-26T10:38:09.000Z 18.0 1977.4000244140625 2016-06-26T10:38:10.000Z 18.0 1977.800048828125 2016-06-26T10:38:11.000Z 18.0 1977.800048828125 2016-06-26T10:38:16.000Z 18.0 1977.800048828125 2016-06-26T10:38:21.000Z 18.0 1978.199951171875 2016-06-26T10:38:23.000Z 18.0 1978.5999755859375 2016-06-26T10:38:24.000Z 18.0 1979.0 2016-06-26T10:38:25.000Z 18.0 1979.4000244140625 2016-06-26T10:38:26.000Z 18.0 1979.800048828125 2016-06-26T10:38:27.000Z 18.0 1979.800048828125 2016-06-26T10:38:31.000Z 18.0 1979.800048828125 2016-06-26T10:38:34.000Z 18.0 1980.4000244140625 2016-06-26T10:38:36.000Z 18.0 1980.800048828125 2016-06-26T10:38:37.000Z 18.0 1981.199951171875 2016-06-26T10:38:38.000Z 18.0 1981.5999755859375 2016-06-26T10:38:39.000Z 18.0 1982.0 2016-06-26T10:38:40.000Z 18.0 1982.0 2016-06-26T10:38:42.000Z 18.0 1982.0 2016-06-26T10:38:49.000Z 18.0 1982.0 2016-06-26T10:38:50.000Z 18.0 1982.4000244140625 2016-06-26T10:38:53.000Z 18.0 1982.800048828125 2016-06-26T10:38:54.000Z 18.0 1983.199951171875 2016-06-26T10:38:55.000Z 18.0 1984.199951171875 2016-06-26T10:38:56.000Z 18.0 1984.199951171875 2016-06-26T10:38:57.000Z 18.0 1984.199951171875 2016-06-26T10:39:00.000Z 18.0 1984.5999755859375 2016-06-26T10:39:07.000Z 18.0 1985.0 2016-06-26T10:39:08.000Z 18.0 1985.4000244140625 2016-06-26T10:39:09.000Z 18.0 1985.800048828125 2016-06-26T10:39:10.000Z 18.0 1986.199951171875 2016-06-26T10:39:11.000Z 18.0 1986.199951171875 2016-06-26T10:39:14.000Z 18.0 1986.199951171875 2016-06-26T10:39:15.000Z 18.0 1986.199951171875 2016-06-26T10:39:20.000Z 18.0 1986.5999755859375 2016-06-26T10:39:22.000Z 18.0 1987.0 2016-06-26T10:39:23.000Z 18.0 1987.4000244140625 2016-06-26T10:39:24.000Z 18.0 1987.800048828125 2016-06-26T10:39:25.000Z 18.0 1988.4000244140625 2016-06-26T10:39:26.000Z 18.0 1988.4000244140625 2016-06-26T10:39:31.000Z 18.0 1988.4000244140625 2016-06-26T10:39:38.000Z 18.0 1988.800048828125 2016-06-26T10:39:39.000Z 18.0 1989.199951171875 2016-06-26T10:39:40.000Z 18.0 1989.5999755859375 2016-06-26T10:39:41.000Z 18.0 1990.0 2016-06-26T10:39:42.000Z 18.0 1990.4000244140625 2016-06-26T10:39:43.000Z 18.0 1990.4000244140625 2016-06-26T10:39:45.000Z 18.0 1990.4000244140625 2016-06-26T10:39:46.000Z 18.0 1990.4000244140625 2016-06-26T10:39:50.000Z 18.0 1990.800048828125 2016-06-26T10:39:53.000Z 18.0 1991.199951171875 2016-06-26T10:39:54.000Z 18.0 1991.5999755859375 2016-06-26T10:39:55.000Z 18.0 1992.199951171875 2016-06-26T10:39:56.000Z 18.0 1992.5999755859375 2016-06-26T10:39:57.000Z 18.0 1992.5999755859375 2016-06-26T10:40:02.000Z 18.0 1992.5999755859375 2016-06-26T10:40:06.000Z 18.0 1993.0 2016-06-26T10:40:08.000Z 18.0 1993.4000244140625 2016-06-26T10:40:09.000Z 18.0 1994.199951171875 2016-06-26T10:40:10.000Z 19.0 1994.5999755859375 2016-06-26T10:40:11.000Z 19.0 1994.5999755859375 2016-06-26T10:40:18.000Z 19.0 1995.0 2016-06-26T10:40:22.000Z 19.0 1995.4000244140625 2016-06-26T10:40:23.000Z 19.0 1995.800048828125 2016-06-26T10:40:24.000Z 19.0 1996.199951171875 2016-06-26T10:40:25.000Z 19.0 1996.5999755859375 2016-06-26T10:40:26.000Z 19.0 1996.5999755859375 2016-06-26T10:40:32.000Z 19.0 1997.0 2016-06-26T10:40:34.000Z 19.0 1997.800048828125 2016-06-26T10:40:35.000Z 19.0 1998.199951171875 2016-06-26T10:40:36.000Z 19.0 1998.5999755859375 2016-06-26T10:40:37.000Z 19.0 1998.5999755859375 2016-06-26T10:40:39.000Z 19.0 1998.5999755859375 2016-06-26T10:40:40.000Z 19.0 1998.5999755859375 2016-06-26T10:40:47.000Z 19.0 1998.5999755859375 2016-06-26T10:40:48.000Z 19.0 1999.0 2016-06-26T10:40:52.000Z 20.0 1999.5999755859375 2016-06-26T10:40:53.000Z 20.0 2000.0 2016-06-26T10:40:54.000Z 20.0 2000.4000244140625 2016-06-26T10:40:55.000Z 20.0 2001.0 2016-06-26T10:40:56.000Z 20.0 2001.0 2016-06-26T10:40:57.000Z 20.0 2001.0 2016-06-26T10:40:59.000Z 20.0 2001.4000244140625 2016-06-26T10:41:06.000Z 20.0 2001.800048828125 2016-06-26T10:41:07.000Z 20.0 2002.199951171875 2016-06-26T10:41:08.000Z 20.0 2002.5999755859375 2016-06-26T10:41:09.000Z 20.0 2003.0 2016-06-26T10:41:10.000Z 20.0 2003.0 2016-06-26T10:41:14.000Z 20.0 2003.0 2016-06-26T10:41:16.000Z 20.0 2003.0 2016-06-26T10:41:17.000Z 20.0 2003.4000244140625 2016-06-26T10:41:22.000Z 20.0 2003.800048828125 2016-06-26T10:41:23.000Z 20.0 2004.5999755859375 2016-06-26T10:41:24.000Z 20.0 2005.0 2016-06-26T10:41:25.000Z 20.0 2005.0 2016-06-26T10:43:06.000Z 23.0 2005.0 2016-06-26T10:43:07.000Z 23.0 2005.5999755859375 2016-06-26T10:43:15.000Z 23.0 2006.0 2016-06-26T10:43:16.000Z 23.0 2006.4000244140625 2016-06-26T10:43:17.000Z 23.0 2006.800048828125 2016-06-26T10:43:18.000Z 23.0 2007.199951171875 2016-06-26T10:43:19.000Z 23.0 2007.199951171875 2016-06-26T10:43:21.000Z 23.0 2007.5999755859375 2016-06-26T10:43:25.000Z 23.0 2008.0 2016-06-26T10:43:26.000Z 23.0 2008.4000244140625 2016-06-26T10:43:27.000Z 23.0 2009.4000244140625 2016-06-26T10:43:28.000Z 23.0 2009.4000244140625 2016-06-26T10:43:30.000Z 23.0 2009.4000244140625 2016-06-26T10:44:35.000Z 25.0 2009.4000244140625 2016-06-26T10:44:36.000Z 25.0 2009.800048828125 2016-06-26T10:44:44.000Z 25.0 2010.199951171875 2016-06-26T10:44:45.000Z 25.0 2010.5999755859375 2016-06-26T10:44:46.000Z 25.0 2011.0 2016-06-26T10:44:47.000Z 25.0 2011.4000244140625 2016-06-26T10:44:48.000Z 25.0 2011.4000244140625 2016-06-26T10:44:53.000Z 25.0 2011.4000244140625 2016-06-26T10:45:00.000Z 25.0 2012.0 2016-06-26T10:45:01.000Z 25.0 2012.4000244140625 2016-06-26T10:45:02.000Z 25.0 2012.800048828125 2016-06-26T10:45:03.000Z 25.0 2013.4000244140625 2016-06-26T10:45:04.000Z 25.0 2013.800048828125 2016-06-26T10:45:05.000Z 25.0 2013.800048828125 2016-06-26T10:45:07.000Z 25.0 2014.199951171875 2016-06-26T10:45:12.000Z 25.0 2014.5999755859375 2016-06-26T10:45:13.000Z 25.0 2015.0 2016-06-26T10:45:14.000Z 25.0 2015.4000244140625 2016-06-26T10:45:15.000Z 25.0 2015.800048828125 2016-06-26T10:45:16.000Z 25.0 2015.800048828125 2016-06-26T10:45:17.000Z 25.0 2015.800048828125 2016-06-26T10:45:23.000Z 25.0 2015.800048828125 2016-06-26T10:45:30.000Z 25.0 2016.800048828125 2016-06-26T10:45:32.000Z 25.0 2017.199951171875 2016-06-26T10:45:33.000Z 25.0 2017.5999755859375 2016-06-26T10:45:34.000Z 25.0 2018.0 2016-06-26T10:45:35.000Z 25.0 2018.0 2016-06-26T10:45:36.000Z 25.0 2018.0 2016-06-26T10:45:42.000Z 25.0 2018.4000244140625 2016-06-26T10:45:46.000Z 25.0 2018.800048828125 2016-06-26T10:45:47.000Z 25.0 2019.199951171875 2016-06-26T10:45:48.000Z 25.0 2019.5999755859375 2016-06-26T10:45:49.000Z 25.0 2020.0 2016-06-26T10:45:50.000Z 25.0 2020.0 2016-06-26T10:45:51.000Z 25.0 2020.0 2016-06-26T10:45:57.000Z 25.0 2020.0 2016-06-26T10:46:04.000Z 25.0 2020.4000244140625 2016-06-26T10:46:05.000Z 25.0 2020.800048828125 2016-06-26T10:46:06.000Z 25.0 2021.199951171875 2016-06-26T10:46:07.000Z 25.0 2021.800048828125 2016-06-26T10:46:08.000Z 25.0 2022.199951171875 2016-06-26T10:46:09.000Z 25.0 2022.199951171875 2016-06-26T10:46:13.000Z 25.0 2022.5999755859375 2016-06-26T10:46:15.000Z 25.0 2023.0 2016-06-26T10:46:16.000Z 25.0 2023.4000244140625 2016-06-26T10:46:17.000Z 25.0 2023.800048828125 2016-06-26T10:46:18.000Z 25.0 2024.4000244140625 2016-06-26T10:46:19.000Z 25.0 2024.800048828125 2016-06-26T10:46:21.000Z 25.0 2025.199951171875 2016-06-26T10:46:22.000Z 25.0 2025.5999755859375 2016-06-26T10:46:23.000Z 25.0 2026.0 2016-06-26T10:46:24.000Z 25.0 2026.4000244140625 2016-06-26T10:46:25.000Z 25.0 2026.4000244140625 2016-06-26T10:46:29.000Z 25.0 2026.4000244140625 2016-06-26T10:46:34.000Z 25.0 2026.4000244140625 2016-06-26T10:46:35.000Z 25.0 2027.0 2016-06-26T10:46:39.000Z 25.0 2027.4000244140625 2016-06-26T10:46:40.000Z 25.0 2027.800048828125 2016-06-26T10:46:41.000Z 25.0 2028.199951171875 2016-06-26T10:46:42.000Z 25.0 2028.5999755859375 2016-06-26T10:46:43.000Z 25.0 2029.0 2016-06-26T10:46:50.000Z 25.0 2029.4000244140625 2016-06-26T10:46:51.000Z 25.0 2030.0 2016-06-26T10:46:52.000Z 25.0 2030.4000244140625 2016-06-26T10:46:53.000Z 25.0 2030.800048828125 2016-06-26T10:46:54.000Z 25.0 2030.800048828125 2016-06-26T10:46:58.000Z 25.0 2031.199951171875 2016-06-26T10:47:01.000Z 25.0 2031.5999755859375 2016-06-26T10:47:02.000Z 25.0 2032.0 2016-06-26T10:47:03.000Z 25.0 2032.5999755859375 2016-06-26T10:47:04.000Z 25.0 2033.0 2016-06-26T10:47:05.000Z 25.0 2033.0 2016-06-26T10:47:11.000Z 25.0 2033.4000244140625 2016-06-26T10:47:15.000Z 25.0 2033.800048828125 2016-06-26T10:47:16.000Z 25.0 2034.199951171875 2016-06-26T10:47:17.000Z 25.0 2034.5999755859375 2016-06-26T10:47:18.000Z 25.0 2035.0 2016-06-26T10:47:19.000Z 25.0 2035.0 2016-06-26T10:47:23.000Z 25.0 2035.4000244140625 2016-06-26T10:47:26.000Z 25.0 2036.0 2016-06-26T10:47:27.000Z 25.0 2036.4000244140625 2016-06-26T10:47:28.000Z 25.0 2036.800048828125 2016-06-26T10:47:29.000Z 25.0 2037.199951171875 2016-06-26T10:47:30.000Z 25.0 2037.199951171875 2016-06-26T10:47:37.000Z 25.0 2037.5999755859375 2016-06-26T10:47:38.000Z 25.0 2038.0 2016-06-26T10:47:39.000Z 25.0 2038.4000244140625 2016-06-26T10:47:40.000Z 25.0 2038.800048828125 2016-06-26T10:47:41.000Z 25.0 2039.4000244140625 2016-06-26T10:47:42.000Z 25.0 2039.4000244140625 2016-06-26T10:47:46.000Z 25.0 2039.4000244140625 2016-06-26T10:47:53.000Z 25.0 2039.4000244140625 2016-06-26T10:47:55.000Z 25.0 2039.800048828125 2016-06-26T10:47:56.000Z 25.0 2040.199951171875 2016-06-26T10:47:57.000Z 25.0 2040.5999755859375 2016-06-26T10:47:58.000Z 25.0 2041.0 2016-06-26T10:47:59.000Z 25.0 2041.4000244140625 2016-06-26T10:48:00.000Z 25.0 2041.4000244140625 2016-06-26T10:48:05.000Z 25.0 2041.4000244140625 2016-06-26T10:48:12.000Z 25.0 2041.800048828125 2016-06-26T10:48:15.000Z 25.0 2042.199951171875 2016-06-26T10:48:16.000Z 25.0 2042.5999755859375 2016-06-26T10:48:17.000Z 25.0 2043.0 2016-06-26T10:48:18.000Z 25.0 2043.4000244140625 2016-06-26T10:48:19.000Z 25.0 2043.4000244140625 2016-06-26T10:48:25.000Z 25.0 2043.800048828125 2016-06-26T10:48:32.000Z 25.0 2044.199951171875 2016-06-26T10:48:33.000Z 25.0 2044.5999755859375 2016-06-26T10:48:34.000Z 25.0 2045.0 2016-06-26T10:48:35.000Z 25.0 2045.4000244140625 2016-06-26T10:48:36.000Z 25.0 2045.4000244140625 2016-06-26T10:48:39.000Z 25.0 2045.4000244140625 2016-06-26T10:48:45.000Z 25.0 2045.4000244140625 2016-06-26T10:48:47.000Z 25.0 2045.4000244140625 2016-06-26T10:48:49.000Z 25.0 2045.4000244140625 2016-06-26T10:48:50.000Z 25.0 2045.4000244140625 2016-06-26T10:50:00.000Z 24.0 2045.4000244140625 2016-06-26T10:50:03.000Z 24.0 2045.4000244140625 2016-06-26T10:50:04.000Z 24.0 2045.4000244140625 2016-06-26T10:50:07.000Z 24.0 2045.4000244140625 2016-06-26T10:50:10.000Z 24.0 2045.800048828125 2016-06-26T10:50:11.000Z 24.0 2046.199951171875 2016-06-26T10:50:12.000Z 24.0 2046.5999755859375 2016-06-26T10:50:13.000Z 24.0 2047.199951171875 2016-06-26T10:50:14.000Z 24.0 2047.5999755859375 2016-06-26T10:50:15.000Z 24.0 2047.5999755859375 2016-06-26T10:50:18.000Z 24.0 2047.5999755859375 2016-06-26T10:50:24.000Z 24.0 2047.5999755859375 2016-06-26T10:50:32.000Z 24.0 2048.0 2016-06-26T10:50:34.000Z 24.0 2048.39990234375 2016-06-26T10:50:35.000Z 24.0 2048.800048828125 2016-06-26T10:50:36.000Z 24.0 2049.199951171875 2016-06-26T10:50:37.000Z 24.0 2049.60009765625 2016-06-26T10:50:38.000Z 24.0 2049.60009765625 2016-06-26T10:50:39.000Z 24.0 2049.60009765625 2016-06-26T10:50:44.000Z 25.0 2049.60009765625 2016-06-26T10:50:49.000Z 25.0 2049.60009765625 2016-06-26T10:50:55.000Z 25.0 2050.199951171875 2016-06-26T10:50:57.000Z 25.0 2050.60009765625 2016-06-26T10:50:58.000Z 25.0 2051.0 2016-06-26T10:50:59.000Z 25.0 2051.60009765625 2016-06-26T10:51:00.000Z 25.0 2052.0 2016-06-26T10:51:01.000Z 25.0 2052.0 2016-06-26T10:51:02.000Z 25.0 2052.0 2016-06-26T10:51:09.000Z 25.0 2052.39990234375 2016-06-26T10:51:10.000Z 25.0 2052.800048828125 2016-06-26T10:51:11.000Z 25.0 2053.199951171875 2016-06-26T10:51:12.000Z 25.0 2053.800048828125 2016-06-26T10:51:13.000Z 25.0 2054.199951171875 2016-06-26T10:51:14.000Z 25.0 2054.199951171875 2016-06-26T10:51:15.000Z 25.0 2054.199951171875 2016-06-26T10:51:22.000Z 25.0 2054.199951171875 2016-06-26T10:51:23.000Z 25.0 2054.199951171875 2016-06-26T10:51:26.000Z 25.0 2056.800048828125 2016-06-26T10:51:40.000Z 25.0 2056.800048828125 2016-06-26T10:51:41.000Z 25.0 2056.800048828125 2016-06-26T10:51:42.000Z 25.0 2056.800048828125 2016-06-26T10:51:48.000Z 25.0 2056.800048828125 2016-06-26T10:51:49.000Z 25.0 2056.800048828125 2016-06-26T10:54:06.000Z 23.0 2056.800048828125 2016-06-26T10:54:07.000Z 23.0 2056.800048828125 2016-06-26T10:54:12.000Z 23.0 2056.800048828125 2016-06-26T10:54:16.000Z 23.0 2056.800048828125 2016-06-26T10:54:19.000Z 23.0 2056.199951171875 2016-06-26T10:54:20.000Z 23.0 2055.800048828125 2016-06-26T10:54:21.000Z 23.0 2055.39990234375 2016-06-26T10:54:22.000Z 23.0 2055.0 2016-06-26T10:54:23.000Z 23.0 2054.60009765625 2016-06-26T10:54:24.000Z 23.0 2054.60009765625 2016-06-26T10:54:30.000Z 23.0 2054.60009765625 2016-06-26T10:54:35.000Z 23.0 2054.199951171875 2016-06-26T10:54:39.000Z 23.0 2053.800048828125 2016-06-26T10:54:40.000Z 23.0 2053.39990234375 2016-06-26T10:54:41.000Z 23.0 2053.0 2016-06-26T10:54:42.000Z 23.0 2052.39990234375 2016-06-26T10:54:43.000Z 23.0 2052.0 2016-06-26T10:54:48.000Z 23.0 2051.60009765625 2016-06-26T10:54:49.000Z 23.0 2051.199951171875 2016-06-26T10:54:50.000Z 23.0 2050.800048828125 2016-06-26T10:54:51.000Z 23.0 2050.39990234375 2016-06-26T10:54:52.000Z 23.0 2050.39990234375 2016-06-26T10:54:54.000Z 23.0 2050.0 2016-06-26T10:54:58.000Z 23.0 2049.60009765625 2016-06-26T10:54:59.000Z 23.0 2049.199951171875 2016-06-26T10:55:00.000Z 23.0 2048.39990234375 2016-06-26T10:55:01.000Z 23.0 2048.0 2016-06-26T10:55:04.000Z 23.0 2047.4000244140625 2016-06-26T10:55:05.000Z 23.0 2047.0 2016-06-26T10:55:06.000Z 23.0 2046.4000244140625 2016-06-26T10:55:07.000Z 23.0 2046.0 2016-06-26T10:55:08.000Z 23.0 2045.5999755859375 2016-06-26T10:55:11.000Z 23.0 2045.0 2016-06-26T10:55:12.000Z 23.0 2044.5999755859375 2016-06-26T10:55:13.000Z 23.0 2044.0 2016-06-26T10:55:14.000Z 23.0 2043.4000244140625 2016-06-26T10:55:15.000Z 23.0 2042.4000244140625 2016-06-26T10:55:16.000Z 23.0 2041.4000244140625 2016-06-26T10:55:17.000Z 23.0 2040.5999755859375 2016-06-26T10:55:18.000Z 23.0 2039.5999755859375 2016-06-26T10:55:19.000Z 23.0 2039.0 2016-06-26T10:55:20.000Z 23.0 2038.4000244140625 2016-06-26T10:55:21.000Z 23.0 2037.800048828125 2016-06-26T10:55:22.000Z 23.0 2037.0 2016-06-26T10:55:23.000Z 23.0 2036.4000244140625 2016-06-26T10:55:24.000Z 23.0 2036.4000244140625 2016-06-26T10:55:26.000Z 23.0 2036.4000244140625 2016-06-26T10:55:27.000Z 23.0 2036.4000244140625 2016-06-26T10:55:29.000Z 23.0 2036.800048828125 2016-06-26T10:55:31.000Z 23.0 2037.199951171875 2016-06-26T10:55:32.000Z 23.0 2037.800048828125 2016-06-26T10:55:33.000Z 23.0 2038.199951171875 2016-06-26T10:55:34.000Z 23.0 2038.5999755859375 2016-06-26T10:55:35.000Z 23.0 2038.5999755859375 2016-06-26T10:55:38.000Z 23.0 2039.0 2016-06-26T10:55:40.000Z 22.0 2039.4000244140625 2016-06-26T10:55:41.000Z 22.0 2039.800048828125 2016-06-26T10:55:42.000Z 22.0 2040.199951171875 2016-06-26T10:55:43.000Z 22.0 2040.5999755859375 2016-06-26T10:55:44.000Z 22.0 2040.5999755859375 2016-06-26T10:55:45.000Z 22.0 2040.5999755859375 2016-06-26T10:55:51.000Z 22.0 2040.5999755859375 2016-06-26T10:55:58.000Z 22.0 2040.199951171875 2016-06-26T10:56:02.000Z 22.0 2039.800048828125 2016-06-26T10:56:03.000Z 22.0 2039.4000244140625 2016-06-26T10:56:04.000Z 22.0 2039.0 2016-06-26T10:56:05.000Z 22.0 2038.5999755859375 2016-06-26T10:56:06.000Z 22.0 2038.5999755859375 2016-06-26T10:56:13.000Z 22.0 2038.5999755859375 2016-06-26T10:56:15.000Z 22.0 2038.5999755859375 2016-06-26T10:56:28.000Z 22.0 2038.5999755859375 2016-06-26T10:56:29.000Z 22.0 2038.199951171875 2016-06-26T10:56:31.000Z 22.0 2037.800048828125 2016-06-26T10:56:32.000Z 22.0 2037.4000244140625 2016-06-26T10:56:33.000Z 22.0 2037.0 2016-06-26T10:56:34.000Z 22.0 2036.5999755859375 2016-06-26T10:56:35.000Z 22.0 2036.5999755859375 2016-06-26T10:56:39.000Z 22.0 2036.5999755859375 2016-06-26T10:56:45.000Z 22.0 2036.5999755859375 2016-06-26T10:56:46.000Z 22.0 2036.199951171875 2016-06-26T10:56:48.000Z 22.0 2035.800048828125 2016-06-26T10:56:49.000Z 22.0 2035.4000244140625 2016-06-26T10:56:50.000Z 22.0 2034.800048828125 2016-06-26T10:56:51.000Z 22.0 2034.4000244140625 2016-06-26T10:56:52.000Z 22.0 2034.4000244140625 2016-06-26T10:56:54.000Z 22.0 2034.0 2016-06-26T10:56:56.000Z 22.0 2033.5999755859375 2016-06-26T10:56:57.000Z 22.0 2033.199951171875 2016-06-26T10:56:58.000Z 22.0 2032.800048828125 2016-06-26T10:56:59.000Z 22.0 2032.4000244140625 2016-06-26T10:57:00.000Z 22.0 2032.4000244140625 2016-06-26T10:57:04.000Z 21.0 2032.4000244140625 2016-06-26T10:57:06.000Z 21.0 2032.0 2016-06-26T10:57:08.000Z 21.0 2031.5999755859375 2016-06-26T10:57:09.000Z 21.0 2031.0 2016-06-26T10:57:10.000Z 21.0 2030.5999755859375 2016-06-26T10:57:11.000Z 21.0 2030.199951171875 2016-06-26T10:57:12.000Z 21.0 2029.800048828125 2016-06-26T10:57:13.000Z 21.0 2029.199951171875 2016-06-26T10:57:14.000Z 21.0 2028.800048828125 2016-06-26T10:57:15.000Z 21.0 2028.4000244140625 2016-06-26T10:57:16.000Z 21.0 2028.0 2016-06-26T10:57:17.000Z 21.0 2028.0 2016-06-26T10:57:18.000Z 21.0 2027.4000244140625 2016-06-26T10:57:19.000Z 21.0 2026.800048828125 2016-06-26T10:57:20.000Z 21.0 2026.199951171875 2016-06-26T10:57:21.000Z 21.0 2025.5999755859375 2016-06-26T10:57:22.000Z 21.0 2024.800048828125 2016-06-26T10:57:23.000Z 21.0 2024.199951171875 2016-06-26T10:57:24.000Z 21.0 2023.4000244140625 2016-06-26T10:57:25.000Z 21.0 2022.800048828125 2016-06-26T10:57:26.000Z 21.0 2022.800048828125 2016-06-26T10:57:28.000Z 21.0 2022.800048828125 2016-06-26T10:57:32.000Z 21.0 2022.800048828125 2016-06-26T10:57:41.000Z 21.0 2022.800048828125 2016-06-26T10:57:43.000Z 21.0 2022.800048828125 2016-06-26T10:57:45.000Z 21.0 2022.4000244140625 2016-06-26T10:57:47.000Z 21.0 2021.800048828125 2016-06-26T10:57:48.000Z 21.0 2021.4000244140625 2016-06-26T10:57:49.000Z 21.0 2021.0 2016-06-26T10:57:50.000Z 21.0 2020.4000244140625 2016-06-26T10:57:51.000Z 21.0 2020.0 2016-06-26T10:57:52.000Z 21.0 2019.4000244140625 2016-06-26T10:57:53.000Z 21.0 2019.0 2016-06-26T10:57:54.000Z 21.0 2018.0 2016-06-26T10:57:55.000Z 21.0 2017.5999755859375 2016-06-26T10:57:56.000Z 21.0 2017.199951171875 2016-06-26T10:57:57.000Z 21.0 2016.5999755859375 2016-06-26T10:57:58.000Z 21.0 2016.199951171875 2016-06-26T10:57:59.000Z 21.0 2016.199951171875 2016-06-26T10:58:00.000Z 21.0 2015.800048828125 2016-06-26T10:58:01.000Z 21.0 2015.4000244140625 2016-06-26T10:58:02.000Z 21.0 2015.0 2016-06-26T10:58:03.000Z 21.0 2014.5999755859375 2016-06-26T10:58:04.000Z 21.0 2014.199951171875 2016-06-26T10:58:05.000Z 21.0 2014.199951171875 2016-06-26T10:58:07.000Z 21.0 2013.800048828125 2016-06-26T10:58:09.000Z 21.0 2013.4000244140625 2016-06-26T10:58:10.000Z 21.0 2013.0 2016-06-26T10:58:11.000Z 21.0 2012.4000244140625 2016-06-26T10:58:12.000Z 21.0 2012.0 2016-06-26T10:58:13.000Z 21.0 2011.5999755859375 2016-06-26T10:58:14.000Z 21.0 2011.199951171875 2016-06-26T10:58:15.000Z 21.0 2010.800048828125 2016-06-26T10:58:16.000Z 21.0 2010.4000244140625 2016-06-26T10:58:17.000Z 21.0 2010.0 2016-06-26T10:58:18.000Z 21.0 2009.0 2016-06-26T10:58:19.000Z 21.0 2008.5999755859375 2016-06-26T10:58:20.000Z 21.0 2008.199951171875 2016-06-26T10:58:21.000Z 21.0 2007.800048828125 2016-06-26T10:58:22.000Z 21.0 2007.4000244140625 2016-06-26T10:58:24.000Z 21.0 2007.0 2016-06-26T10:58:25.000Z 21.0 2006.5999755859375 2016-06-26T10:58:26.000Z 21.0 2006.199951171875 2016-06-26T10:58:27.000Z 21.0 2005.5999755859375 2016-06-26T10:58:28.000Z 21.0 2005.5999755859375 2016-06-26T10:58:29.000Z 21.0 2005.199951171875 2016-06-26T10:58:31.000Z 20.0 2004.800048828125 2016-06-26T10:58:32.000Z 20.0 2004.4000244140625 2016-06-26T10:58:33.000Z 20.0 2003.5999755859375 2016-06-26T10:58:34.000Z 20.0 2003.0 2016-06-26T10:58:35.000Z 20.0 2002.4000244140625 2016-06-26T10:58:36.000Z 20.0 2001.4000244140625 2016-06-26T10:58:37.000Z 20.0 2000.5999755859375 2016-06-26T10:58:38.000Z 20.0 1999.800048828125 2016-06-26T10:58:39.000Z 20.0 1999.0 2016-06-26T10:58:40.000Z 20.0 1998.199951171875 2016-06-26T10:58:41.000Z 20.0 1997.4000244140625 2016-06-26T10:58:42.000Z 20.0 1996.5999755859375 2016-06-26T10:58:43.000Z 20.0 1995.800048828125 2016-06-26T10:58:44.000Z 20.0 1995.800048828125 2016-06-26T10:58:45.000Z 20.0 1995.4000244140625 2016-06-26T10:58:46.000Z 20.0 1995.0 2016-06-26T10:58:47.000Z 20.0 1994.5999755859375 2016-06-26T10:58:48.000Z 20.0 1994.199951171875 2016-06-26T10:58:49.000Z 20.0 1993.800048828125 2016-06-26T10:58:50.000Z 20.0 1993.199951171875 2016-06-26T10:58:52.000Z 20.0 1992.800048828125 2016-06-26T10:58:53.000Z 20.0 1992.199951171875 2016-06-26T10:58:54.000Z 20.0 1991.800048828125 2016-06-26T10:58:55.000Z 20.0 1991.199951171875 2016-06-26T10:58:56.000Z 20.0 1990.5999755859375 2016-06-26T10:58:57.000Z 20.0 1990.199951171875 2016-06-26T10:58:58.000Z 20.0 1989.5999755859375 2016-06-26T10:58:59.000Z 20.0 1989.0 2016-06-26T10:59:00.000Z 20.0 1989.0 2016-06-26T10:59:05.000Z 20.0 1989.0 2016-06-26T10:59:11.000Z 20.0 1988.5999755859375 2016-06-26T10:59:12.000Z 20.0 1988.199951171875 2016-06-26T10:59:13.000Z 20.0 1987.800048828125 2016-06-26T10:59:14.000Z 20.0 1987.4000244140625 2016-06-26T10:59:15.000Z 20.0 1986.800048828125 2016-06-26T10:59:16.000Z 20.0 1986.800048828125 2016-06-26T10:59:17.000Z 20.0 1986.4000244140625 2016-06-26T10:59:20.000Z 20.0 1986.0 2016-06-26T10:59:21.000Z 20.0 1985.5999755859375 2016-06-26T10:59:22.000Z 20.0 1985.0 2016-06-26T10:59:23.000Z 20.0 1984.5999755859375 2016-06-26T10:59:24.000Z 20.0 1984.199951171875 2016-06-26T10:59:25.000Z 20.0 1983.800048828125 2016-06-26T10:59:26.000Z 20.0 1983.199951171875 2016-06-26T10:59:27.000Z 20.0 1982.800048828125 2016-06-26T10:59:28.000Z 20.0 1982.4000244140625 2016-06-26T10:59:29.000Z 20.0 1982.4000244140625 2016-06-26T10:59:31.000Z 20.0 1982.4000244140625 2016-06-26T10:59:37.000Z 20.0 1982.0 2016-06-26T10:59:42.000Z 20.0 1981.5999755859375 2016-06-26T10:59:43.000Z 20.0 1981.199951171875 2016-06-26T10:59:44.000Z 20.0 1980.800048828125 2016-06-26T10:59:45.000Z 20.0 1980.4000244140625 2016-06-26T10:59:46.000Z 20.0 1980.4000244140625 2016-06-26T10:59:50.000Z 19.0 1980.4000244140625 2016-06-26T10:59:52.000Z 19.0 1980.4000244140625 2016-06-26T10:59:55.000Z 19.0 1980.4000244140625 2016-06-26T11:00:02.000Z 19.0 1980.4000244140625 2016-06-26T11:00:07.000Z 19.0 1980.4000244140625 2016-06-26T11:00:13.000Z 19.0 1980.4000244140625 2016-06-26T11:00:16.000Z 19.0 1980.4000244140625 2016-06-26T11:00:18.000Z 19.0 1980.4000244140625 2016-06-26T11:00:25.000Z 19.0 1980.4000244140625 2016-06-26T11:00:32.000Z 19.0 1980.4000244140625 2016-06-26T11:00:36.000Z 19.0 1980.4000244140625 2016-06-26T11:00:38.000Z 19.0 1980.4000244140625 2016-06-26T11:01:11.000Z 19.0 1980.4000244140625 2016-06-26T11:01:14.000Z 19.0 1980.4000244140625 2016-06-26T11:01:21.000Z 19.0 1980.4000244140625 2016-06-26T11:01:27.000Z 19.0 1980.4000244140625 2016-06-26T11:01:34.000Z 19.0 1980.4000244140625 2016-06-26T11:01:41.000Z 20.0 1980.4000244140625 2016-06-26T11:01:47.000Z 20.0 1980.4000244140625 2016-06-26T11:01:53.000Z 20.0 1980.4000244140625 2016-06-26T11:02:02.000Z 20.0 1980.4000244140625 2016-06-26T11:02:09.000Z 20.0 1980.4000244140625 2016-06-26T11:02:16.000Z 20.0 1980.4000244140625 2016-06-26T11:02:24.000Z 20.0 1980.4000244140625 2016-06-26T11:02:32.000Z 20.0 1980.4000244140625 2016-06-26T11:02:33.000Z 20.0 1980.4000244140625 2016-06-26T11:02:38.000Z 21.0 1980.4000244140625 2016-06-26T11:02:44.000Z 21.0 1980.4000244140625 2016-06-26T11:02:45.000Z 21.0 1980.4000244140625 2016-06-26T11:02:46.000Z 21.0 1980.4000244140625 2016-06-26T11:02:47.000Z 21.0 1980.4000244140625 2016-06-26T11:03:29.000Z 22.0 1980.4000244140625 2016-06-26T11:03:30.000Z 22.0 1980.4000244140625 2016-06-26T11:03:33.000Z 22.0 1980.4000244140625 2016-06-26T11:03:34.000Z 22.0 1980.4000244140625 2016-06-26T11:03:38.000Z 22.0 1980.4000244140625 2016-06-26T11:03:58.000Z 22.0 1980.4000244140625 2016-06-26T11:04:00.000Z 23.0 1980.4000244140625 2016-06-26T11:04:06.000Z 23.0 1980.4000244140625 2016-06-26T11:04:07.000Z 23.0 1980.4000244140625 2016-06-26T11:04:12.000Z 23.0 1980.4000244140625 2016-06-26T11:04:19.000Z 23.0 1980.4000244140625 2016-06-26T11:04:25.000Z 23.0 1980.4000244140625 2016-06-26T11:04:29.000Z 23.0 1980.4000244140625 2016-06-26T11:04:31.000Z 23.0 1980.4000244140625 2016-06-26T11:04:34.000Z 23.0 1980.4000244140625 2016-06-26T11:04:40.000Z 23.0 1980.4000244140625 2016-06-26T11:04:41.000Z 23.0 1980.4000244140625 2016-06-26T11:04:42.000Z 23.0 1980.4000244140625 2016-06-26T11:04:45.000Z 23.0 1980.4000244140625 2016-06-26T11:04:46.000Z 23.0 1980.4000244140625 2016-06-26T11:04:48.000Z 24.0 1980.4000244140625 2016-06-26T11:04:50.000Z 24.0 1980.4000244140625 2016-06-26T11:04:55.000Z 24.0 1980.4000244140625 2016-06-26T11:04:57.000Z 24.0 1980.4000244140625 2016-06-26T11:05:03.000Z 24.0 1980.4000244140625 2016-06-26T11:05:10.000Z 24.0 1980.4000244140625 2016-06-26T11:05:16.000Z 24.0 1980.4000244140625 2016-06-26T11:05:22.000Z 24.0 1980.4000244140625 2016-06-26T11:05:29.000Z 24.0 1980.4000244140625 2016-06-26T11:05:35.000Z 24.0 1980.4000244140625 2016-06-26T11:05:42.000Z 25.0 1980.4000244140625 2016-06-26T11:05:52.000Z 25.0 1980.4000244140625 2016-06-26T11:06:00.000Z 25.0 1980.4000244140625 2016-06-26T11:06:02.000Z 25.0 1980.4000244140625 2016-06-26T11:06:09.000Z 25.0 1980.4000244140625 2016-06-26T11:06:15.000Z 25.0 1980.4000244140625 2016-06-26T11:06:22.000Z 25.0 1980.4000244140625 2016-06-26T11:06:30.000Z 25.0 1980.4000244140625 2016-06-26T11:06:36.000Z 25.0 1980.4000244140625 2016-06-26T11:06:43.000Z 25.0 1980.4000244140625 2016-06-26T11:06:49.000Z 25.0 1980.4000244140625 2016-06-26T11:06:56.000Z 25.0 1980.4000244140625 2016-06-26T11:07:02.000Z 25.0 1980.4000244140625 2016-06-26T11:07:09.000Z 25.0 1980.4000244140625 2016-06-26T11:07:17.000Z 26.0 1980.4000244140625 2016-06-26T11:07:23.000Z 26.0 1980.4000244140625 2016-06-26T11:07:31.000Z 26.0 1980.4000244140625 2016-06-26T11:07:37.000Z 26.0 1980.4000244140625 2016-06-26T11:07:38.000Z 26.0 1980.4000244140625 2016-06-26T11:07:45.000Z 26.0 1980.4000244140625 2016-06-26T11:07:52.000Z 26.0 1980.4000244140625 2016-06-26T11:08:00.000Z 26.0 1980.4000244140625 2016-06-26T11:08:06.000Z 26.0 1980.4000244140625 2016-06-26T11:08:13.000Z 26.0 1980.4000244140625 2016-06-26T11:08:19.000Z 26.0 1980.4000244140625 2016-06-26T11:08:28.000Z 26.0 1980.4000244140625 2016-06-26T11:08:37.000Z 26.0 1980.4000244140625 2016-06-26T11:08:44.000Z 26.0 1980.4000244140625 2016-06-26T11:08:51.000Z 26.0 1980.4000244140625 2016-06-26T11:08:58.000Z 26.0 1980.4000244140625 2016-06-26T11:09:03.000Z 26.0 1980.4000244140625 2016-06-26T11:09:04.000Z 26.0 1980.4000244140625 2016-06-26T11:09:08.000Z 27.0 1980.4000244140625 2016-06-26T11:09:15.000Z 27.0 1980.4000244140625 2016-06-26T11:09:22.000Z 27.0 1980.4000244140625 2016-06-26T11:09:23.000Z 27.0 1980.4000244140625 2016-06-26T11:09:28.000Z 27.0 1980.4000244140625 2016-06-26T11:09:34.000Z 27.0 1980.4000244140625 2016-06-26T11:09:42.000Z 27.0 1980.4000244140625 2016-06-26T11:09:49.000Z 27.0 1980.4000244140625 2016-06-26T11:10:28.000Z 27.0 1980.4000244140625 2016-06-26T11:10:31.000Z 27.0 1980.4000244140625 2016-06-26T11:10:36.000Z 27.0 1980.4000244140625 2016-06-26T11:10:37.000Z 27.0 1980.4000244140625 2016-06-26T11:10:45.000Z 27.0 1980.4000244140625 2016-06-26T11:10:47.000Z 27.0 1980.4000244140625 2016-06-26T11:10:54.000Z 27.0 1980.4000244140625 2016-06-26T11:11:01.000Z 27.0 1980.4000244140625 2016-06-26T11:11:09.000Z 27.0 1980.4000244140625 2016-06-26T11:11:16.000Z 27.0 1980.4000244140625 2016-06-26T11:11:23.000Z 27.0 1980.0 2016-06-26T11:11:24.000Z 27.0 1979.5999755859375 2016-06-26T11:11:25.000Z 27.0 1979.199951171875 2016-06-26T11:11:26.000Z 27.0 1978.800048828125 2016-06-26T11:11:27.000Z 27.0 1978.4000244140625 2016-06-26T11:11:28.000Z 27.0 1978.4000244140625 2016-06-26T11:11:29.000Z 27.0 1978.4000244140625 2016-06-26T11:11:37.000Z 27.0 1978.4000244140625 2016-06-26T11:11:44.000Z 27.0 1978.4000244140625 2016-06-26T11:11:50.000Z 27.0 1978.4000244140625 2016-06-26T11:11:56.000Z 27.0 1978.4000244140625 2016-06-26T11:12:03.000Z 27.0 1978.4000244140625 2016-06-26T11:12:09.000Z 27.0 1978.4000244140625 2016-06-26T11:12:16.000Z 27.0 1978.4000244140625 2016-06-26T11:12:24.000Z 27.0 1978.4000244140625 2016-06-26T11:12:32.000Z 27.0 1978.4000244140625 2016-06-26T11:12:38.000Z 27.0 1978.800048828125 2016-06-26T11:12:43.000Z 27.0 1979.199951171875 2016-06-26T11:12:44.000Z 27.0 1979.5999755859375 2016-06-26T11:12:45.000Z 27.0 1980.0 2016-06-26T11:12:46.000Z 27.0 1980.4000244140625 2016-06-26T11:12:47.000Z 27.0 1980.4000244140625 2016-06-26T11:12:50.000Z 27.0 1980.800048828125 2016-06-26T11:12:53.000Z 27.0 1981.199951171875 2016-06-26T11:12:54.000Z 27.0 1981.5999755859375 2016-06-26T11:12:55.000Z 27.0 1982.0 2016-06-26T11:12:56.000Z 27.0 1982.5999755859375 2016-06-26T11:12:57.000Z 27.0 1982.5999755859375 2016-06-26T11:13:02.000Z 27.0 1982.5999755859375 2016-06-26T11:13:03.000Z 27.0 1982.5999755859375 2016-06-26T11:13:05.000Z 27.0 1982.5999755859375 2016-06-26T11:13:55.000Z 26.0 1982.5999755859375 2016-06-26T11:13:56.000Z 26.0 1982.5999755859375 2016-06-26T11:13:57.000Z 26.0 1982.5999755859375 2016-06-26T11:13:58.000Z 26.0 1982.5999755859375 2016-06-26T11:14:02.000Z 26.0 1982.5999755859375 2016-06-26T11:14:03.000Z 26.0 1982.5999755859375 2016-06-26T11:14:06.000Z 26.0 1982.199951171875 2016-06-26T11:14:07.000Z 26.0 1981.5999755859375 2016-06-26T11:14:08.000Z 26.0 1981.199951171875 2016-06-26T11:14:09.000Z 26.0 1980.800048828125 2016-06-26T11:14:10.000Z 26.0 1980.4000244140625 2016-06-26T11:14:11.000Z 26.0 1980.4000244140625 2016-06-26T11:14:13.000Z 26.0 1980.4000244140625 2016-06-26T11:14:20.000Z 26.0 1980.4000244140625 2016-06-26T11:14:25.000Z 26.0 1980.0 2016-06-26T11:14:26.000Z 26.0 1979.199951171875 2016-06-26T11:14:27.000Z 26.0 1978.800048828125 2016-06-26T11:14:28.000Z 26.0 1978.4000244140625 2016-06-26T11:14:29.000Z 26.0 1978.4000244140625 2016-06-26T11:14:30.000Z 26.0 1978.0 2016-06-26T11:14:31.000Z 26.0 1977.5999755859375 2016-06-26T11:14:32.000Z 26.0 1977.199951171875 2016-06-26T11:14:33.000Z 26.0 1976.800048828125 2016-06-26T11:14:34.000Z 26.0 1976.4000244140625 2016-06-26T11:14:35.000Z 26.0 1976.4000244140625 2016-06-26T11:14:36.000Z 26.0 1976.4000244140625 2016-06-26T11:14:39.000Z 26.0 1976.0 2016-06-26T11:14:40.000Z 26.0 1975.5999755859375 2016-06-26T11:14:41.000Z 26.0 1975.0 2016-06-26T11:14:42.000Z 26.0 1974.5999755859375 2016-06-26T11:14:43.000Z 26.0 1974.199951171875 2016-06-26T11:14:44.000Z 26.0 1974.199951171875 2016-06-26T11:15:31.000Z 26.0 1974.199951171875 2016-06-26T11:15:32.000Z 26.0 1974.199951171875 2016-06-26T11:16:42.000Z 27.0 1974.199951171875 2016-06-26T11:16:46.000Z 27.0 1974.199951171875 2016-06-26T11:16:54.000Z 27.0 1973.4000244140625 2016-06-26T11:16:56.000Z 27.0 1972.800048828125 2016-06-26T11:16:57.000Z 27.0 1972.4000244140625 2016-06-26T11:16:58.000Z 27.0 1972.0 2016-06-26T11:16:59.000Z 27.0 1972.0 2016-06-26T11:17:00.000Z 27.0 1972.0 2016-06-26T11:17:05.000Z 27.0 1972.0 2016-06-26T11:17:12.000Z 27.0 1971.5999755859375 2016-06-26T11:17:15.000Z 27.0 1971.199951171875 2016-06-26T11:17:16.000Z 27.0 1970.800048828125 2016-06-26T11:17:17.000Z 27.0 1970.4000244140625 2016-06-26T11:17:18.000Z 27.0 1969.800048828125 2016-06-26T11:17:19.000Z 27.0 1969.800048828125 2016-06-26T11:17:21.000Z 27.0 1969.4000244140625 2016-06-26T11:17:29.000Z 27.0 1969.0 2016-06-26T11:17:30.000Z 27.0 1968.5999755859375 2016-06-26T11:17:31.000Z 27.0 1967.800048828125 2016-06-26T11:17:52.000Z 27.0 1967.800048828125 2016-06-26T11:17:53.000Z 27.0 1967.800048828125 2016-06-26T11:17:58.000Z 27.0 1967.4000244140625 2016-06-26T11:18:03.000Z 27.0 1967.0 2016-06-26T11:18:04.000Z 27.0 1966.5999755859375 2016-06-26T11:18:05.000Z 27.0 1966.0 2016-06-26T11:18:06.000Z 27.0 1965.5999755859375 2016-06-26T11:18:07.000Z 27.0 1965.5999755859375 2016-06-26T11:18:09.000Z 27.0 1964.800048828125 2016-06-26T11:18:11.000Z 27.0 1964.199951171875 2016-06-26T11:18:12.000Z 27.0 1963.800048828125 2016-06-26T11:18:13.000Z 27.0 1963.4000244140625 2016-06-26T11:18:14.000Z 27.0 1962.800048828125 2016-06-26T11:18:15.000Z 27.0 1962.4000244140625 2016-06-26T11:18:16.000Z 27.0 1961.800048828125 2016-06-26T11:18:17.000Z 27.0 1961.4000244140625 2016-06-26T11:18:18.000Z 27.0 1960.800048828125 2016-06-26T11:18:19.000Z 27.0 1960.4000244140625 2016-06-26T11:18:20.000Z 27.0 1960.0 2016-06-26T11:18:21.000Z 27.0 1959.5999755859375 2016-06-26T11:18:22.000Z 27.0 1959.199951171875 2016-06-26T11:18:23.000Z 27.0 1959.199951171875 2016-06-26T11:18:26.000Z 27.0 1958.800048828125 2016-06-26T11:18:28.000Z 27.0 1958.199951171875 2016-06-26T11:18:29.000Z 27.0 1957.800048828125 2016-06-26T11:18:30.000Z 27.0 1957.4000244140625 2016-06-26T11:18:31.000Z 27.0 1956.800048828125 2016-06-26T11:18:32.000Z 27.0 1956.4000244140625 2016-06-26T11:18:34.000Z 27.0 1955.5999755859375 2016-06-26T11:18:35.000Z 27.0 1955.199951171875 2016-06-26T11:18:36.000Z 27.0 1954.5999755859375 2016-06-26T11:18:37.000Z 27.0 1954.0 2016-06-26T11:18:38.000Z 27.0 1953.4000244140625 2016-06-26T11:18:39.000Z 27.0 1952.800048828125 2016-06-26T11:18:40.000Z 27.0 1952.199951171875 2016-06-26T11:18:41.000Z 27.0 1952.199951171875 2016-06-26T11:18:42.000Z 27.0 1951.800048828125 2016-06-26T11:18:43.000Z 27.0 1951.199951171875 2016-06-26T11:18:44.000Z 27.0 1950.800048828125 2016-06-26T11:18:45.000Z 27.0 1950.199951171875 2016-06-26T11:18:46.000Z 27.0 1949.5999755859375 2016-06-26T11:18:47.000Z 27.0 1949.0 2016-06-26T11:18:48.000Z 27.0 1948.4000244140625 2016-06-26T11:18:49.000Z 27.0 1947.800048828125 2016-06-26T11:18:50.000Z 27.0 1947.4000244140625 2016-06-26T11:18:51.000Z 27.0 1946.800048828125 2016-06-26T11:18:52.000Z 27.0 1946.199951171875 2016-06-26T11:18:53.000Z 27.0 1945.5999755859375 2016-06-26T11:18:54.000Z 27.0 1945.0 2016-06-26T11:18:55.000Z 27.0 1944.5999755859375 2016-06-26T11:18:59.000Z 27.0 1944.199951171875 2016-06-26T11:19:00.000Z 27.0 1943.800048828125 2016-06-26T11:19:01.000Z 27.0 1943.4000244140625 2016-06-26T11:19:02.000Z 27.0 1943.0 2016-06-26T11:19:03.000Z 27.0 1942.5999755859375 2016-06-26T11:19:05.000Z 27.0 1942.199951171875 2016-06-26T11:19:06.000Z 27.0 1941.800048828125 2016-06-26T11:19:07.000Z 27.0 1941.4000244140625 2016-06-26T11:19:08.000Z 27.0 1941.0 2016-06-26T11:19:09.000Z 27.0 1940.5999755859375 2016-06-26T11:19:10.000Z 27.0 1940.199951171875 2016-06-26T11:19:11.000Z 27.0 1939.800048828125 2016-06-26T11:19:12.000Z 27.0 1939.4000244140625 2016-06-26T11:19:13.000Z 27.0 1939.0 2016-06-26T11:19:14.000Z 27.0 1939.0 2016-06-26T11:19:16.000Z 27.0 1938.5999755859375 2016-06-26T11:19:17.000Z 27.0 1938.199951171875 2016-06-26T11:19:18.000Z 27.0 1937.800048828125 2016-06-26T11:19:19.000Z 27.0 1937.199951171875 2016-06-26T11:19:20.000Z 27.0 1936.800048828125 2016-06-26T11:19:21.000Z 27.0 1936.800048828125 2016-06-26T11:19:22.000Z 26.0 1937.4000244140625 2016-06-26T11:19:23.000Z 26.0 1937.800048828125 2016-06-26T11:19:24.000Z 26.0 1938.199951171875 2016-06-26T11:19:25.000Z 26.0 1938.5999755859375 2016-06-26T11:19:26.000Z 26.0 1939.0 2016-06-26T11:19:27.000Z 26.0 1939.0 2016-06-26T11:19:28.000Z 26.0 1939.0 2016-06-26T11:19:34.000Z 26.0 1939.4000244140625 2016-06-26T11:19:35.000Z 26.0 1939.800048828125 2016-06-26T11:19:36.000Z 26.0 1940.199951171875 2016-06-26T11:19:37.000Z 26.0 1940.5999755859375 2016-06-26T11:19:38.000Z 26.0 1941.199951171875 2016-06-26T11:19:39.000Z 26.0 1941.199951171875 2016-06-26T11:19:42.000Z 26.0 1941.199951171875 2016-06-26T11:19:43.000Z 26.0 1941.199951171875 2016-06-26T11:19:44.000Z 26.0 1941.199951171875 2016-06-26T11:19:45.000Z 26.0 1941.199951171875 2016-06-26T11:19:47.000Z 26.0 1941.199951171875 2016-06-26T11:19:49.000Z 26.0 1941.199951171875 2016-06-26T11:19:50.000Z 26.0 1941.199951171875 2016-06-26T11:19:59.000Z 26.0 1941.199951171875 2016-06-26T11:20:02.000Z 26.0 1941.199951171875 2016-06-26T11:20:04.000Z 26.0 1941.5999755859375 2016-06-26T11:20:07.000Z 26.0 1942.0 2016-06-26T11:20:08.000Z 26.0 1942.4000244140625 2016-06-26T11:20:09.000Z 26.0 1942.800048828125 2016-06-26T11:20:10.000Z 26.0 1943.199951171875 2016-06-26T11:20:11.000Z 26.0 1943.199951171875 2016-06-26T11:20:14.000Z 26.0 1943.199951171875 2016-06-26T11:20:21.000Z 26.0 1943.199951171875 2016-06-26T11:20:29.000Z 25.0 1943.199951171875 2016-06-26T11:20:33.000Z 25.0 1945.199951171875 2016-06-26T11:21:01.000Z 25.0 1945.199951171875 2016-06-26T11:21:02.000Z 25.0 1945.199951171875 2016-06-26T11:21:08.000Z 25.0 1945.199951171875 2016-06-26T11:21:12.000Z 25.0 1945.199951171875 2016-06-26T11:21:14.000Z 25.0 1945.199951171875 2016-06-26T11:21:24.000Z 24.0 1945.5999755859375 2016-06-26T11:21:29.000Z 24.0 1946.0 2016-06-26T11:21:30.000Z 24.0 1946.4000244140625 2016-06-26T11:21:31.000Z 24.0 1946.800048828125 2016-06-26T11:21:32.000Z 24.0 1947.199951171875 2016-06-26T11:21:33.000Z 24.0 1947.199951171875 2016-06-26T11:21:38.000Z 24.0 1947.199951171875 2016-06-26T11:21:44.000Z 24.0 1947.5999755859375 2016-06-26T11:21:48.000Z 24.0 1948.0 2016-06-26T11:21:49.000Z 24.0 1948.4000244140625 2016-06-26T11:21:50.000Z 24.0 1949.0 2016-06-26T11:21:51.000Z 24.0 1949.4000244140625 2016-06-26T11:21:52.000Z 24.0 1949.4000244140625 2016-06-26T11:21:55.000Z 24.0 1949.4000244140625 2016-06-26T11:21:57.000Z 24.0 1949.800048828125 2016-06-26T11:22:04.000Z 24.0 1950.199951171875 2016-06-26T11:22:05.000Z 24.0 1950.5999755859375 2016-06-26T11:22:06.000Z 24.0 1951.0 2016-06-26T11:22:07.000Z 23.0 1951.4000244140625 2016-06-26T11:22:08.000Z 23.0 1951.4000244140625 2016-06-26T11:22:12.000Z 23.0 1951.4000244140625 2016-06-26T11:22:19.000Z 23.0 1951.800048828125 2016-06-26T11:22:21.000Z 23.0 1952.199951171875 2016-06-26T11:22:22.000Z 23.0 1952.5999755859375 2016-06-26T11:22:23.000Z 23.0 1953.0 2016-06-26T11:22:24.000Z 23.0 1953.4000244140625 2016-06-26T11:22:25.000Z 23.0 1953.4000244140625 2016-06-26T11:22:28.000Z 23.0 1953.4000244140625 2016-06-26T11:22:35.000Z 23.0 1953.800048828125 2016-06-26T11:22:36.000Z 23.0 1954.199951171875 2016-06-26T11:22:37.000Z 23.0 1954.5999755859375 2016-06-26T11:22:38.000Z 23.0 1955.0 2016-06-26T11:22:39.000Z 23.0 1955.4000244140625 2016-06-26T11:22:40.000Z 23.0 1955.4000244140625 2016-06-26T11:22:44.000Z 23.0 1955.4000244140625 2016-06-26T11:22:47.000Z 23.0 1955.4000244140625 2016-06-26T11:22:50.000Z 23.0 1955.4000244140625 2016-06-26T11:22:51.000Z 23.0 1955.800048828125 2016-06-26T11:22:52.000Z 23.0 1956.199951171875 2016-06-26T11:22:53.000Z 23.0 1956.800048828125 2016-06-26T11:22:54.000Z 23.0 1957.199951171875 2016-06-26T11:22:55.000Z 23.0 1957.5999755859375 2016-06-26T11:22:56.000Z 23.0 1957.5999755859375 2016-06-26T11:22:57.000Z 23.0 1957.5999755859375 2016-06-26T11:23:01.000Z 22.0 1957.5999755859375 2016-06-26T11:23:03.000Z 22.0 1957.5999755859375 2016-06-26T11:23:08.000Z 22.0 1957.5999755859375 2016-06-26T11:23:09.000Z 22.0 1957.5999755859375 2016-06-26T11:23:21.000Z 22.0 1957.5999755859375 2016-06-26T11:23:22.000Z 22.0 1957.5999755859375 2016-06-26T11:23:23.000Z 22.0 1957.5999755859375 2016-06-26T11:23:26.000Z 22.0 1957.5999755859375 2016-06-26T11:23:28.000Z 22.0 1958.0 2016-06-26T11:23:30.000Z 22.0 1958.800048828125 2016-06-26T11:23:31.000Z 22.0 1959.199951171875 2016-06-26T11:23:32.000Z 22.0 1959.5999755859375 2016-06-26T11:23:33.000Z 22.0 1959.5999755859375 2016-06-26T11:23:34.000Z 22.0 1959.5999755859375 2016-06-26T11:23:39.000Z 22.0 1960.0 2016-06-26T11:23:41.000Z 22.0 1960.4000244140625 2016-06-26T11:23:42.000Z 22.0 1960.800048828125 2016-06-26T11:23:43.000Z 22.0 1961.199951171875 2016-06-26T11:23:44.000Z 22.0 1961.5999755859375 2016-06-26T11:23:45.000Z 22.0 1961.5999755859375 2016-06-26T11:23:50.000Z 22.0 1961.5999755859375 2016-06-26T11:23:52.000Z 22.0 1961.5999755859375 2016-06-26T11:23:55.000Z 22.0 1961.5999755859375 2016-06-26T11:23:56.000Z 22.0 1962.0 2016-06-26T11:23:57.000Z 22.0 1962.4000244140625 2016-06-26T11:23:58.000Z 22.0 1962.800048828125 2016-06-26T11:23:59.000Z 22.0 1963.199951171875 2016-06-26T11:24:00.000Z 22.0 1963.5999755859375 2016-06-26T11:24:01.000Z 22.0 1963.5999755859375 2016-06-26T11:24:02.000Z 22.0 1963.5999755859375 2016-06-26T11:24:08.000Z 22.0 1963.5999755859375 2016-06-26T11:24:14.000Z 22.0 1964.0 2016-06-26T11:24:18.000Z 22.0 1964.4000244140625 2016-06-26T11:24:19.000Z 22.0 1965.4000244140625 2016-06-26T11:24:20.000Z 22.0 1965.800048828125 2016-06-26T11:24:21.000Z 22.0 1965.800048828125 2016-06-26T11:24:28.000Z 22.0 1965.800048828125 2016-06-26T11:24:31.000Z 22.0 1965.800048828125 2016-06-26T11:24:32.000Z 22.0 1965.800048828125 2016-06-26T11:24:36.000Z 22.0 1965.800048828125 2016-06-26T11:24:41.000Z 21.0 1965.800048828125 2016-06-26T11:24:43.000Z 21.0 1965.800048828125 2016-06-26T11:24:47.000Z 21.0 1965.800048828125 2016-06-26T11:24:53.000Z 21.0 1965.800048828125 2016-06-26T11:24:59.000Z 21.0 1966.199951171875 2016-06-26T11:25:05.000Z 21.0 1966.5999755859375 2016-06-26T11:25:06.000Z 21.0 1967.0 2016-06-26T11:25:07.000Z 21.0 1967.4000244140625 2016-06-26T11:25:08.000Z 21.0 1967.800048828125 2016-06-26T11:25:09.000Z 21.0 1967.800048828125 2016-06-26T11:25:13.000Z 21.0 1967.800048828125 2016-06-26T11:25:21.000Z 21.0 1968.199951171875 2016-06-26T11:25:28.000Z 21.0 1968.5999755859375 2016-06-26T11:25:29.000Z 21.0 1969.0 2016-06-26T11:25:30.000Z 21.0 1969.4000244140625 2016-06-26T11:25:31.000Z 21.0 1969.800048828125 2016-06-26T11:25:32.000Z 21.0 1969.800048828125 2016-06-26T11:25:35.000Z 21.0 1970.199951171875 2016-06-26T11:25:41.000Z 21.0 1970.5999755859375 2016-06-26T11:25:42.000Z 21.0 1971.0 2016-06-26T11:25:43.000Z 21.0 1971.4000244140625 2016-06-26T11:25:44.000Z 21.0 1971.800048828125 2016-06-26T11:25:45.000Z 21.0 1971.800048828125 2016-06-26T11:25:47.000Z 21.0 1971.800048828125 2016-06-26T11:25:48.000Z 21.0 1972.4000244140625 2016-06-26T11:25:52.000Z 21.0 1972.800048828125 2016-06-26T11:25:53.000Z 21.0 1973.199951171875 2016-06-26T11:25:54.000Z 21.0 1973.5999755859375 2016-06-26T11:25:55.000Z 21.0 1974.0 2016-06-26T11:25:56.000Z 21.0 1974.0 2016-06-26T11:26:01.000Z 21.0 1974.0 2016-06-26T11:26:05.000Z 21.0 1974.0 2016-06-26T11:26:06.000Z 21.0 1974.0 2016-06-26T11:26:07.000Z 21.0 1974.0 2016-06-26T11:26:40.000Z 22.0 1974.4000244140625 2016-06-26T11:26:41.000Z 22.0 1975.199951171875 2016-06-26T11:26:43.000Z 22.0 1975.5999755859375 2016-06-26T11:26:44.000Z 22.0 1976.0 2016-06-26T11:26:45.000Z 22.0 1976.0 2016-06-26T11:26:48.000Z 22.0 1976.0 2016-06-26T11:26:56.000Z 22.0 1976.4000244140625 2016-06-26T11:26:59.000Z 22.0 1977.0 2016-06-26T11:27:00.000Z 22.0 1977.4000244140625 2016-06-26T11:27:01.000Z 22.0 1977.800048828125 2016-06-26T11:27:02.000Z 22.0 1978.199951171875 2016-06-26T11:27:03.000Z 22.0 1978.199951171875 2016-06-26T11:27:09.000Z 22.0 1978.5999755859375 2016-06-26T11:27:10.000Z 22.0 1979.0 2016-06-26T11:27:11.000Z 22.0 1979.4000244140625 2016-06-26T11:27:12.000Z 22.0 1980.199951171875 2016-06-26T11:27:13.000Z 22.0 1980.199951171875 2016-06-26T11:27:17.000Z 22.0 1980.199951171875 2016-06-26T11:27:18.000Z 22.0 1980.199951171875 2016-06-26T11:27:22.000Z 22.0 1980.199951171875 2016-06-26T11:27:23.000Z 22.0 1980.199951171875 2016-06-26T11:27:25.000Z 22.0 1980.800048828125 2016-06-26T11:27:27.000Z 22.0 1981.199951171875 2016-06-26T11:27:28.000Z 22.0 1981.5999755859375 2016-06-26T11:27:29.000Z 22.0 1982.0 2016-06-26T11:27:30.000Z 22.0 1982.4000244140625 2016-06-26T11:27:31.000Z 22.0 1982.4000244140625 2016-06-26T11:27:32.000Z 22.0 1982.4000244140625 2016-06-26T11:27:35.000Z 22.0 1983.199951171875 2016-06-26T11:27:38.000Z 22.0 1983.5999755859375 2016-06-26T11:27:39.000Z 22.0 1984.0 2016-06-26T11:27:40.000Z 22.0 1984.4000244140625 2016-06-26T11:27:41.000Z 22.0 1984.4000244140625 2016-06-26T11:27:42.000Z 22.0 1984.800048828125 2016-06-26T11:27:48.000Z 22.0 1985.199951171875 2016-06-26T11:27:49.000Z 22.0 1985.5999755859375 2016-06-26T11:27:50.000Z 22.0 1986.0 2016-06-26T11:27:51.000Z 22.0 1986.4000244140625 2016-06-26T11:27:52.000Z 22.0 1986.4000244140625 2016-06-26T11:28:19.000Z 22.0 1986.4000244140625 2016-06-26T11:28:25.000Z 22.0 1986.800048828125 2016-06-26T11:28:27.000Z 22.0 1987.199951171875 2016-06-26T11:28:28.000Z 22.0 1987.5999755859375 2016-06-26T11:28:29.000Z 22.0 1988.0 2016-06-26T11:28:30.000Z 22.0 1988.4000244140625 2016-06-26T11:28:31.000Z 22.0 1988.4000244140625 2016-06-26T11:28:32.000Z 22.0 1989.0 2016-06-26T11:28:36.000Z 22.0 1989.4000244140625 2016-06-26T11:28:37.000Z 22.0 1989.800048828125 2016-06-26T11:28:38.000Z 22.0 1990.199951171875 2016-06-26T11:28:39.000Z 22.0 1990.5999755859375 2016-06-26T11:28:40.000Z 22.0 1990.5999755859375 2016-06-26T11:28:45.000Z 22.0 1991.0 2016-06-26T11:28:46.000Z 22.0 1991.4000244140625 2016-06-26T11:28:47.000Z 22.0 1991.800048828125 2016-06-26T11:28:48.000Z 22.0 1992.199951171875 2016-06-26T11:28:49.000Z 22.0 1992.5999755859375 2016-06-26T11:28:50.000Z 22.0 1992.5999755859375 2016-06-26T11:28:57.000Z 22.0 1993.199951171875 2016-06-26T11:29:01.000Z 22.0 1993.5999755859375 2016-06-26T11:29:02.000Z 22.0 1994.0 2016-06-26T11:29:03.000Z 22.0 1994.5999755859375 2016-06-26T11:29:04.000Z 22.0 1995.0 2016-06-26T11:29:05.000Z 22.0 1995.0 2016-06-26T11:29:06.000Z 22.0 1995.0 2016-06-26T11:29:11.000Z 22.0 1995.4000244140625 2016-06-26T11:29:13.000Z 22.0 1995.800048828125 2016-06-26T11:29:14.000Z 22.0 1996.199951171875 2016-06-26T11:29:15.000Z 22.0 1996.5999755859375 2016-06-26T11:29:16.000Z 22.0 1997.0 2016-06-26T11:29:17.000Z 22.0 1997.0 2016-06-26T11:29:18.000Z 22.0 1997.0 2016-06-26T11:29:25.000Z 22.0 1997.0 2016-06-26T11:29:31.000Z 22.0 1997.0 2016-06-26T11:29:38.000Z 22.0 1997.4000244140625 2016-06-26T11:29:40.000Z 22.0 1998.4000244140625 2016-06-26T11:29:41.000Z 22.0 1998.800048828125 2016-06-26T11:29:42.000Z 22.0 1999.199951171875 2016-06-26T11:29:43.000Z 22.0 1999.199951171875 2016-06-26T11:29:44.000Z 22.0 1999.199951171875 2016-06-26T11:29:51.000Z 21.0 1999.5999755859375 2016-06-26T11:29:54.000Z 21.0 2000.0 2016-06-26T11:29:55.000Z 21.0 2000.4000244140625 2016-06-26T11:29:56.000Z 21.0 2000.800048828125 2016-06-26T11:29:57.000Z 21.0 2001.199951171875 2016-06-26T11:29:58.000Z 21.0 2001.199951171875 2016-06-26T11:30:05.000Z 21.0 2001.199951171875 2016-06-26T11:30:07.000Z 21.0 2001.199951171875 2016-06-26T11:30:14.000Z 21.0 2001.199951171875 2016-06-26T11:30:15.000Z 21.0 2001.199951171875 2016-06-26T11:30:16.000Z 21.0 2001.199951171875 2016-06-26T11:32:05.000Z 20.0 2001.199951171875 2016-06-26T11:32:06.000Z 20.0 2001.199951171875 2016-06-26T11:33:06.000Z 20.0 2001.199951171875 2016-06-26T11:33:07.000Z 20.0 2001.199951171875 2016-06-26T11:33:13.000Z 20.0 2001.199951171875 2016-06-26T11:33:15.000Z 20.0 2001.5999755859375 2016-06-26T11:33:19.000Z 20.0 2002.0 2016-06-26T11:33:20.000Z 20.0 2002.4000244140625 2016-06-26T11:33:21.000Z 20.0 2002.800048828125 2016-06-26T11:33:22.000Z 20.0 2003.199951171875 2016-06-26T11:33:23.000Z 20.0 2003.199951171875 2016-06-26T11:33:29.000Z 20.0 2003.199951171875 2016-06-26T11:33:37.000Z 20.0 2004.0 2016-06-26T11:33:39.000Z 20.0 2004.4000244140625 2016-06-26T11:33:40.000Z 20.0 2005.0 2016-06-26T11:33:41.000Z 20.0 2005.4000244140625 2016-06-26T11:33:42.000Z 20.0 2005.4000244140625 2016-06-26T11:33:45.000Z 20.0 2005.4000244140625 2016-06-26T11:33:51.000Z 20.0 2005.4000244140625 2016-06-26T11:33:58.000Z 20.0 2005.800048828125 2016-06-26T11:34:01.000Z 20.0 2006.199951171875 2016-06-26T11:34:02.000Z 20.0 2007.199951171875 2016-06-26T11:34:03.000Z 20.0 2007.5999755859375 2016-06-26T11:34:04.000Z 20.0 2007.5999755859375 2016-06-26T11:34:06.000Z 20.0 2007.5999755859375 2016-06-26T11:34:09.000Z 20.0 2007.5999755859375 2016-06-26T11:34:12.000Z 20.0 2007.5999755859375 2016-06-26T11:34:13.000Z 20.0 2008.0 2016-06-26T11:34:15.000Z 20.0 2008.4000244140625 2016-06-26T11:34:16.000Z 20.0 2008.800048828125 2016-06-26T11:34:17.000Z 20.0 2009.199951171875 2016-06-26T11:34:18.000Z 20.0 2009.5999755859375 2016-06-26T11:34:19.000Z 20.0 2009.5999755859375 2016-06-26T11:34:21.000Z 20.0 2009.5999755859375 2016-06-26T11:34:30.000Z 20.0 2010.0 2016-06-26T11:34:32.000Z 20.0 2010.4000244140625 2016-06-26T11:34:33.000Z 20.0 2010.800048828125 2016-06-26T11:34:34.000Z 20.0 2011.199951171875 2016-06-26T11:34:35.000Z 20.0 2011.5999755859375 2016-06-26T11:34:36.000Z 20.0 2011.5999755859375 2016-06-26T11:34:37.000Z 20.0 2012.0 2016-06-26T11:34:42.000Z 20.0 2012.4000244140625 2016-06-26T11:34:43.000Z 20.0 2012.800048828125 2016-06-26T11:34:44.000Z 21.0 2013.199951171875 2016-06-26T11:34:45.000Z 21.0 2013.5999755859375 2016-06-26T11:34:46.000Z 21.0 2013.5999755859375 2016-06-26T11:34:50.000Z 21.0 2013.5999755859375 2016-06-26T11:34:52.000Z 21.0 2014.0 2016-06-26T11:34:55.000Z 21.0 2015.800048828125 2016-06-26T11:35:18.000Z 21.0 2015.800048828125 2016-06-26T11:35:19.000Z 21.0 2015.800048828125 2016-06-26T11:35:23.000Z 21.0 2015.800048828125 2016-06-26T11:35:26.000Z 21.0 2015.800048828125 2016-06-26T11:35:27.000Z 21.0 2015.800048828125 2016-06-26T11:35:29.000Z 21.0 2015.800048828125 2016-06-26T11:35:35.000Z 22.0 2016.199951171875 2016-06-26T11:35:39.000Z 22.0 2016.5999755859375 2016-06-26T11:35:40.000Z 22.0 2017.0 2016-06-26T11:35:41.000Z 22.0 2017.800048828125 2016-06-26T11:35:42.000Z 22.0 2018.199951171875 2016-06-26T11:35:47.000Z 22.0 2018.5999755859375 2016-06-26T11:35:48.000Z 22.0 2019.0 2016-06-26T11:35:49.000Z 22.0 2019.4000244140625 2016-06-26T11:35:50.000Z 22.0 2019.800048828125 2016-06-26T11:35:51.000Z 22.0 2019.800048828125 2016-06-26T11:35:55.000Z 22.0 2020.199951171875 2016-06-26T11:35:58.000Z 22.0 2020.5999755859375 2016-06-26T11:35:59.000Z 22.0 2021.0 2016-06-26T11:36:00.000Z 22.0 2021.4000244140625 2016-06-26T11:36:01.000Z 22.0 2021.800048828125 2016-06-26T11:36:02.000Z 22.0 2022.199951171875 2016-06-26T11:36:08.000Z 22.0 2022.5999755859375 2016-06-26T11:36:09.000Z 22.0 2023.0 2016-06-26T11:36:10.000Z 22.0 2023.4000244140625 2016-06-26T11:36:11.000Z 22.0 2023.800048828125 2016-06-26T11:36:12.000Z 22.0 2023.800048828125 2016-06-26T11:36:17.000Z 23.0 2024.4000244140625 2016-06-26T11:36:19.000Z 23.0 2024.800048828125 2016-06-26T11:36:20.000Z 23.0 2025.199951171875 2016-06-26T11:36:21.000Z 23.0 2025.5999755859375 2016-06-26T11:36:22.000Z 23.0 2026.0 2016-06-26T11:36:23.000Z 23.0 2026.0 2016-06-26T11:36:24.000Z 23.0 2026.4000244140625 2016-06-26T11:36:31.000Z 23.0 2026.800048828125 2016-06-26T11:36:32.000Z 23.0 2027.4000244140625 2016-06-26T11:36:33.000Z 23.0 2027.800048828125 2016-06-26T11:36:34.000Z 23.0 2028.199951171875 2016-06-26T11:36:35.000Z 23.0 2028.199951171875 2016-06-26T11:36:38.000Z 23.0 2028.199951171875 2016-06-26T11:36:39.000Z 23.0 2028.199951171875 2016-06-26T11:36:42.000Z 23.0 2028.199951171875 2016-06-26T11:36:43.000Z 23.0 2028.5999755859375 2016-06-26T11:36:45.000Z 23.0 2029.0 2016-06-26T11:36:46.000Z 23.0 2029.4000244140625 2016-06-26T11:36:47.000Z 23.0 2030.0 2016-06-26T11:36:48.000Z 23.0 2030.4000244140625 2016-06-26T11:36:49.000Z 23.0 2031.199951171875 2016-06-26T11:36:56.000Z 23.0 2031.5999755859375 2016-06-26T11:36:57.000Z 23.0 2032.0 2016-06-26T11:36:58.000Z 23.0 2032.4000244140625 2016-06-26T11:36:59.000Z 23.0 2032.4000244140625 2016-06-26T11:37:03.000Z 23.0 2032.800048828125 2016-06-26T11:37:07.000Z 23.0 2033.199951171875 2016-06-26T11:37:08.000Z 23.0 2033.5999755859375 2016-06-26T11:37:09.000Z 23.0 2034.0 2016-06-26T11:37:10.000Z 23.0 2034.4000244140625 2016-06-26T11:37:11.000Z 23.0 2034.4000244140625 2016-06-26T11:37:14.000Z 23.0 2035.4000244140625 2016-06-26T11:37:21.000Z 23.0 2035.800048828125 2016-06-26T11:37:22.000Z 23.0 2036.199951171875 2016-06-26T11:37:23.000Z 23.0 2036.5999755859375 2016-06-26T11:37:24.000Z 23.0 2036.5999755859375 2016-06-26T11:37:30.000Z 23.0 2037.0 2016-06-26T11:37:33.000Z 23.0 2037.4000244140625 2016-06-26T11:37:34.000Z 23.0 2037.800048828125 2016-06-26T11:37:35.000Z 23.0 2038.199951171875 2016-06-26T11:37:36.000Z 23.0 2038.5999755859375 2016-06-26T11:37:37.000Z 23.0 2038.5999755859375 2016-06-26T11:37:42.000Z 23.0 2038.5999755859375 2016-06-26T11:37:43.000Z 23.0 2039.0 2016-06-26T11:37:47.000Z 23.0 2039.4000244140625 2016-06-26T11:37:48.000Z 23.0 2039.800048828125 2016-06-26T11:37:49.000Z 23.0 2040.199951171875 2016-06-26T11:37:50.000Z 23.0 2040.5999755859375 2016-06-26T11:37:51.000Z 23.0 2040.5999755859375 2016-06-26T11:37:57.000Z 23.0 2041.0 2016-06-26T11:37:58.000Z 23.0 2041.4000244140625 2016-06-26T11:37:59.000Z 23.0 2041.800048828125 2016-06-26T11:38:00.000Z 23.0 2042.199951171875 2016-06-26T11:38:01.000Z 23.0 2042.5999755859375 2016-06-26T11:38:02.000Z 23.0 2042.5999755859375 2016-06-26T11:38:06.000Z 23.0 2043.4000244140625 2016-06-26T11:38:11.000Z 23.0 2044.0 2016-06-26T11:38:12.000Z 23.0 2044.4000244140625 2016-06-26T11:38:13.000Z 23.0 2044.800048828125 2016-06-26T11:38:14.000Z 23.0 2044.800048828125 2016-06-26T11:38:20.000Z 23.0 2045.199951171875 2016-06-26T11:38:21.000Z 23.0 2045.5999755859375 2016-06-26T11:38:22.000Z 23.0 2046.0 2016-06-26T11:38:23.000Z 23.0 2046.4000244140625 2016-06-26T11:38:24.000Z 23.0 2046.800048828125 2016-06-26T11:38:25.000Z 23.0 2046.800048828125 2016-06-26T11:38:27.000Z 23.0 2046.800048828125 2016-06-26T11:38:28.000Z 23.0 2047.199951171875 2016-06-26T11:38:31.000Z 23.0 2047.5999755859375 2016-06-26T11:38:32.000Z 23.0 2048.0 2016-06-26T11:38:33.000Z 23.0 2048.39990234375 2016-06-26T11:38:34.000Z 23.0 2048.800048828125 2016-06-26T11:38:35.000Z 23.0 2048.800048828125 2016-06-26T11:38:40.000Z 23.0 2049.199951171875 2016-06-26T11:38:41.000Z 23.0 2049.800048828125 2016-06-26T11:38:42.000Z 23.0 2050.199951171875 2016-06-26T11:38:43.000Z 23.0 2050.60009765625 2016-06-26T11:38:44.000Z 23.0 2051.0 2016-06-26T11:38:45.000Z 23.0 2051.0 2016-06-26T11:38:46.000Z 23.0 2051.39990234375 2016-06-26T11:38:52.000Z 22.0 2051.800048828125 2016-06-26T11:38:53.000Z 22.0 2052.199951171875 2016-06-26T11:38:54.000Z 22.0 2052.60009765625 2016-06-26T11:38:55.000Z 22.0 2053.0 2016-06-26T11:38:56.000Z 22.0 2053.39990234375 2016-06-26T11:39:02.000Z 22.0 2053.800048828125 2016-06-26T11:39:03.000Z 22.0 2054.199951171875 2016-06-26T11:39:04.000Z 22.0 2054.60009765625 2016-06-26T11:39:05.000Z 22.0 2055.0 2016-06-26T11:39:06.000Z 22.0 2055.0 2016-06-26T11:39:10.000Z 22.0 2055.0 2016-06-26T11:39:12.000Z 22.0 2055.60009765625 2016-06-26T11:39:13.000Z 22.0 2056.0 2016-06-26T11:39:14.000Z 22.0 2056.39990234375 2016-06-26T11:39:15.000Z 22.0 2056.800048828125 2016-06-26T11:39:16.000Z 22.0 2057.199951171875 2016-06-26T11:39:17.000Z 22.0 2057.199951171875 2016-06-26T11:39:22.000Z 22.0 2057.199951171875 2016-06-26T11:39:23.000Z 22.0 2058.0 2016-06-26T11:39:26.000Z 22.0 2058.60009765625 2016-06-26T11:39:27.000Z 22.0 2059.0 2016-06-26T11:39:28.000Z 22.0 2059.39990234375 2016-06-26T11:39:29.000Z 22.0 2059.39990234375 2016-06-26T11:39:30.000Z 22.0 2059.800048828125 2016-06-26T11:39:37.000Z 22.0 2060.199951171875 2016-06-26T11:39:38.000Z 22.0 2060.60009765625 2016-06-26T11:39:39.000Z 22.0 2061.0 2016-06-26T11:39:40.000Z 22.0 2061.39990234375 2016-06-26T11:39:41.000Z 22.0 2061.39990234375 2016-06-26T11:39:46.000Z 22.0 2061.800048828125 2016-06-26T11:39:52.000Z 22.0 2062.199951171875 2016-06-26T11:39:53.000Z 22.0 2062.60009765625 2016-06-26T11:39:54.000Z 22.0 2063.199951171875 2016-06-26T11:39:55.000Z 22.0 2063.60009765625 2016-06-26T11:40:07.000Z 22.0 2063.60009765625 2016-06-26T11:40:08.000Z 22.0 2063.60009765625 2016-06-26T11:43:50.000Z 20.0 2063.60009765625 2016-06-26T11:43:53.000Z 20.0 2063.60009765625 2016-06-26T11:44:21.000Z 19.0 2063.60009765625 2016-06-26T11:44:22.000Z 19.0 2064.0 2016-06-26T11:44:27.000Z 20.0 2064.39990234375 2016-06-26T11:44:28.000Z 20.0 2064.800048828125 2016-06-26T11:44:29.000Z 20.0 2065.199951171875 2016-06-26T11:44:30.000Z 20.0 2065.60009765625 2016-06-26T11:44:31.000Z 20.0 2065.60009765625 2016-06-26T11:44:32.000Z 20.0 2065.60009765625 2016-06-26T11:44:34.000Z 20.0 2065.60009765625 2016-06-26T11:44:42.000Z 20.0 2066.0 2016-06-26T11:44:45.000Z 20.0 2066.800048828125 2016-06-26T11:44:46.000Z 20.0 2067.199951171875 2016-06-26T11:44:47.000Z 20.0 2067.60009765625 2016-06-26T11:44:48.000Z 20.0 2067.60009765625 2016-06-26T11:44:51.000Z 20.0 2067.60009765625 2016-06-26T11:44:53.000Z 20.0 2067.60009765625 2016-06-26T11:44:55.000Z 20.0 2067.60009765625 2016-06-26T11:44:58.000Z 19.0 2067.60009765625 2016-06-26T11:45:02.000Z 19.0 2068.0 2016-06-26T11:45:05.000Z 19.0 2068.39990234375 2016-06-26T11:45:06.000Z 19.0 2068.800048828125 2016-06-26T11:45:07.000Z 19.0 2069.199951171875 2016-06-26T11:45:08.000Z 19.0 2069.60009765625 2016-06-26T11:45:09.000Z 19.0 2069.60009765625 2016-06-26T11:45:13.000Z 19.0 2069.60009765625 2016-06-26T11:45:19.000Z 19.0 2069.60009765625 2016-06-26T11:45:24.000Z 19.0 2069.60009765625 2016-06-26T11:45:27.000Z 19.0 2070.0 2016-06-26T11:45:28.000Z 19.0 2070.39990234375 2016-06-26T11:45:29.000Z 19.0 2070.800048828125 2016-06-26T11:45:30.000Z 19.0 2071.39990234375 2016-06-26T11:45:31.000Z 19.0 2071.800048828125 2016-06-26T11:45:32.000Z 19.0 2071.800048828125 2016-06-26T11:45:34.000Z 19.0 2071.800048828125 2016-06-26T11:45:39.000Z 19.0 2071.800048828125 2016-06-26T11:45:40.000Z 19.0 2072.199951171875 2016-06-26T11:45:42.000Z 19.0 2072.60009765625 2016-06-26T11:45:43.000Z 19.0 2073.0 2016-06-26T11:45:44.000Z 19.0 2073.39990234375 2016-06-26T11:45:45.000Z 19.0 2073.800048828125 2016-06-26T11:45:46.000Z 19.0 2073.800048828125 2016-06-26T11:45:48.000Z 19.0 2073.800048828125 2016-06-26T11:45:53.000Z 19.0 2074.199951171875 2016-06-26T11:46:01.000Z 19.0 2074.60009765625 2016-06-26T11:46:02.000Z 19.0 2075.0 2016-06-26T11:46:03.000Z 19.0 2075.39990234375 2016-06-26T11:46:04.000Z 19.0 2075.800048828125 2016-06-26T11:46:05.000Z 19.0 2075.800048828125 2016-06-26T11:46:06.000Z 19.0 2075.800048828125 2016-06-26T11:46:08.000Z 19.0 2075.800048828125 2016-06-26T11:46:16.000Z 19.0 2075.800048828125 2016-06-26T11:46:23.000Z 19.0 2076.60009765625 2016-06-26T11:46:25.000Z 19.0 2077.0 2016-06-26T11:46:26.000Z 19.0 2077.39990234375 2016-06-26T11:46:27.000Z 19.0 2077.800048828125 2016-06-26T11:46:28.000Z 19.0 2077.800048828125 2016-06-26T11:46:34.000Z 19.0 2078.39990234375 2016-06-26T11:46:42.000Z 19.0 2078.800048828125 2016-06-26T11:46:43.000Z 19.0 2079.199951171875 2016-06-26T11:46:44.000Z 19.0 2079.60009765625 2016-06-26T11:46:45.000Z 19.0 2080.0 2016-06-26T11:46:46.000Z 19.0 2080.0 2016-06-26T11:46:49.000Z 19.0 2080.0 2016-06-26T11:46:55.000Z 19.0 2080.0 2016-06-26T11:46:57.000Z 19.0 2080.0 2016-06-26T11:47:00.000Z 19.0 2080.39990234375 2016-06-26T11:47:01.000Z 19.0 2080.800048828125 2016-06-26T11:47:02.000Z 19.0 2081.199951171875 2016-06-26T11:47:03.000Z 19.0 2081.60009765625 2016-06-26T11:47:04.000Z 19.0 2082.199951171875 2016-06-26T11:47:05.000Z 19.0 2082.199951171875 2016-06-26T11:47:07.000Z 19.0 2082.199951171875 2016-06-26T11:47:15.000Z 19.0 2082.60009765625 2016-06-26T11:47:17.000Z 19.0 2083.0 2016-06-26T11:47:18.000Z 19.0 2083.39990234375 2016-06-26T11:47:19.000Z 19.0 2083.800048828125 2016-06-26T11:47:20.000Z 19.0 2084.199951171875 2016-06-26T11:47:21.000Z 19.0 2084.199951171875 2016-06-26T11:47:23.000Z 19.0 2084.199951171875 2016-06-26T11:47:26.000Z 19.0 2084.199951171875 2016-06-26T11:47:28.000Z 19.0 2084.60009765625 2016-06-26T11:47:34.000Z 19.0 2085.0 2016-06-26T11:47:35.000Z 19.0 2085.39990234375 2016-06-26T11:47:36.000Z 19.0 2085.800048828125 2016-06-26T11:47:37.000Z 19.0 2086.199951171875 2016-06-26T11:47:38.000Z 19.0 2086.199951171875 2016-06-26T11:47:42.000Z 19.0 2086.199951171875 2016-06-26T11:47:50.000Z 19.0 2086.60009765625 2016-06-26T11:47:56.000Z 19.0 2087.0 2016-06-26T11:47:57.000Z 19.0 2087.39990234375 2016-06-26T11:47:58.000Z 19.0 2087.800048828125 2016-06-26T11:47:59.000Z 19.0 2088.199951171875 2016-06-26T11:48:00.000Z 19.0 2088.199951171875 2016-06-26T11:48:05.000Z 19.0 2088.199951171875 2016-06-26T11:48:25.000Z 19.0 2088.199951171875 2016-06-26T11:48:26.000Z 19.0 2088.199951171875 2016-06-26T11:48:28.000Z 19.0 2088.199951171875 2016-06-26T11:48:33.000Z 19.0 2088.60009765625 2016-06-26T11:48:36.000Z 19.0 2089.199951171875 2016-06-26T11:48:37.000Z 19.0 2089.60009765625 2016-06-26T11:48:38.000Z 19.0 2090.0 2016-06-26T11:48:39.000Z 19.0 2090.39990234375 2016-06-26T11:48:40.000Z 19.0 2090.39990234375 2016-06-26T11:48:46.000Z 19.0 2090.800048828125 2016-06-26T11:48:52.000Z 19.0 2091.199951171875 2016-06-26T11:48:53.000Z 19.0 2092.0 2016-06-26T11:48:54.000Z 19.0 2092.39990234375 2016-06-26T11:48:55.000Z 19.0 2092.39990234375 2016-06-26T11:49:00.000Z 19.0 2092.800048828125 2016-06-26T11:49:01.000Z 19.0 2093.39990234375 2016-06-26T11:49:02.000Z 19.0 2093.800048828125 2016-06-26T11:49:03.000Z 19.0 2094.199951171875 2016-06-26T11:49:04.000Z 19.0 2094.60009765625 2016-06-26T11:49:05.000Z 19.0 2094.60009765625 2016-06-26T11:49:07.000Z 19.0 2094.60009765625 2016-06-26T11:49:15.000Z 19.0 2095.39990234375 2016-06-26T11:49:18.000Z 19.0 2095.800048828125 2016-06-26T11:49:19.000Z 19.0 2096.199951171875 2016-06-26T11:49:20.000Z 19.0 2096.60009765625 2016-06-26T11:49:21.000Z 19.0 2096.60009765625 2016-06-26T11:49:24.000Z 19.0 2096.60009765625 2016-06-26T11:49:25.000Z 19.0 2096.60009765625 2016-06-26T11:49:30.000Z 19.0 2097.0 2016-06-26T11:49:31.000Z 19.0 2097.39990234375 2016-06-26T11:49:32.000Z 19.0 2098.0 2016-06-26T11:49:33.000Z 19.0 2098.39990234375 2016-06-26T11:49:34.000Z 19.0 2098.800048828125 2016-06-26T11:49:35.000Z 19.0 2098.800048828125 2016-06-26T11:49:37.000Z 19.0 2099.60009765625 2016-06-26T11:49:43.000Z 19.0 2100.199951171875 2016-06-26T11:49:44.000Z 19.0 2100.60009765625 2016-06-26T11:49:45.000Z 19.0 2101.0 2016-06-26T11:49:46.000Z 19.0 2101.0 2016-06-26T11:49:50.000Z 19.0 2101.39990234375 2016-06-26T11:49:53.000Z 19.0 2101.800048828125 2016-06-26T11:49:54.000Z 19.0 2102.39990234375 2016-06-26T11:49:55.000Z 19.0 2102.800048828125 2016-06-26T11:49:56.000Z 19.0 2103.199951171875 2016-06-26T11:49:57.000Z 19.0 2103.199951171875 2016-06-26T11:50:01.000Z 19.0 2103.199951171875 2016-06-26T11:50:06.000Z 19.0 2103.60009765625 2016-06-26T11:50:07.000Z 19.0 2104.60009765625 2016-06-26T11:50:08.000Z 19.0 2105.0 2016-06-26T11:50:09.000Z 19.0 2105.39990234375 2016-06-26T11:50:10.000Z 19.0 2105.39990234375 2016-06-26T11:50:13.000Z 19.0 2105.800048828125 2016-06-26T11:50:17.000Z 19.0 2106.39990234375 2016-06-26T11:50:18.000Z 19.0 2106.800048828125 2016-06-26T11:50:19.000Z 19.0 2107.199951171875 2016-06-26T11:50:20.000Z 19.0 2107.60009765625 2016-06-26T11:50:21.000Z 19.0 2107.60009765625 2016-06-26T11:50:24.000Z 19.0 2107.60009765625 2016-06-26T11:50:25.000Z 19.0 2108.0 2016-06-26T11:50:32.000Z 19.0 2109.0 2016-06-26T11:50:33.000Z 19.0 2109.39990234375 2016-06-26T11:50:34.000Z 19.0 2109.800048828125 2016-06-26T11:50:35.000Z 19.0 2109.800048828125 2016-06-26T11:50:40.000Z 19.0 2110.199951171875 2016-06-26T11:50:43.000Z 19.0 2110.800048828125 2016-06-26T11:50:44.000Z 19.0 2111.199951171875 2016-06-26T11:50:45.000Z 19.0 2111.60009765625 2016-06-26T11:50:46.000Z 19.0 2112.0 2016-06-26T11:50:47.000Z 19.0 2112.0 2016-06-26T11:50:54.000Z 19.0 2112.60009765625 2016-06-26T11:50:56.000Z 19.0 2113.39990234375 2016-06-26T11:50:57.000Z 19.0 2113.800048828125 2016-06-26T11:50:58.000Z 19.0 2114.199951171875 2016-06-26T11:50:59.000Z 19.0 2114.199951171875 2016-06-26T11:51:01.000Z 19.0 2114.800048828125 2016-06-26T11:51:06.000Z 19.0 2115.199951171875 2016-06-26T11:51:07.000Z 19.0 2115.60009765625 2016-06-26T11:51:08.000Z 19.0 2116.0 2016-06-26T11:51:09.000Z 19.0 2116.60009765625 2016-06-26T11:51:10.000Z 19.0 2116.60009765625 2016-06-26T11:51:13.000Z 19.0 2116.60009765625 2016-06-26T11:51:15.000Z 19.0 2117.0 2016-06-26T11:51:18.000Z 19.0 2117.39990234375 2016-06-26T11:51:19.000Z 19.0 2117.800048828125 2016-06-26T11:51:20.000Z 19.0 2118.199951171875 2016-06-26T11:51:21.000Z 19.0 2118.800048828125 2016-06-26T11:51:22.000Z 19.0 2119.199951171875 2016-06-26T11:51:26.000Z 19.0 2119.60009765625 2016-06-26T11:51:27.000Z 19.0 2120.0 2016-06-26T11:51:28.000Z 19.0 2120.39990234375 2016-06-26T11:51:29.000Z 19.0 2120.800048828125 2016-06-26T11:51:30.000Z 19.0 2120.800048828125 2016-06-26T11:51:34.000Z 19.0 2121.199951171875 2016-06-26T11:51:36.000Z 19.0 2121.60009765625 2016-06-26T11:51:37.000Z 19.0 2122.0 2016-06-26T11:51:38.000Z 19.0 2122.60009765625 2016-06-26T11:51:39.000Z 19.0 2123.0 2016-06-26T11:51:40.000Z 19.0 2123.0 2016-06-26T11:51:42.000Z 19.0 2123.0 2016-06-26T11:51:45.000Z 19.0 2123.800048828125 2016-06-26T11:51:47.000Z 19.0 2124.199951171875 2016-06-26T11:51:48.000Z 19.0 2124.60009765625 2016-06-26T11:51:49.000Z 19.0 2125.0 2016-06-26T11:51:50.000Z 19.0 2125.0 2016-06-26T11:51:51.000Z 19.0 2125.0 2016-06-26T11:51:56.000Z 19.0 2125.0 2016-06-26T11:51:57.000Z 19.0 2125.39990234375 2016-06-26T11:51:58.000Z 19.0 2125.800048828125 2016-06-26T11:51:59.000Z 19.0 2126.199951171875 2016-06-26T11:52:00.000Z 19.0 2126.60009765625 2016-06-26T11:52:01.000Z 19.0 2127.0 2016-06-26T11:52:02.000Z 19.0 2127.0 2016-06-26T11:52:04.000Z 19.0 2127.0 2016-06-26T11:52:08.000Z 19.0 2127.800048828125 2016-06-26T11:52:11.000Z 19.0 2128.199951171875 2016-06-26T11:52:12.000Z 19.0 2128.60009765625 2016-06-26T11:52:13.000Z 19.0 2129.0 2016-06-26T11:52:14.000Z 19.0 2129.0 2016-06-26T11:52:15.000Z 19.0 2129.39990234375 2016-06-26T11:52:21.000Z 19.0 2129.800048828125 2016-06-26T11:52:22.000Z 19.0 2130.199951171875 2016-06-26T11:52:23.000Z 19.0 2130.60009765625 2016-06-26T11:52:24.000Z 19.0 2131.0 2016-06-26T11:52:25.000Z 19.0 2131.0 2016-06-26T11:52:30.000Z 19.0 2131.60009765625 2016-06-26T11:52:32.000Z 19.0 2132.0 2016-06-26T11:52:33.000Z 19.0 2132.39990234375 2016-06-26T11:52:34.000Z 19.0 2132.800048828125 2016-06-26T11:52:35.000Z 19.0 2133.199951171875 2016-06-26T11:52:36.000Z 19.0 2133.199951171875 2016-06-26T11:52:37.000Z 19.0 2133.199951171875 2016-06-26T11:52:43.000Z 20.0 2133.60009765625 2016-06-26T11:52:44.000Z 20.0 2134.0 2016-06-26T11:52:45.000Z 20.0 2134.39990234375 2016-06-26T11:52:46.000Z 20.0 2135.0 2016-06-26T11:52:47.000Z 20.0 2135.39990234375 2016-06-26T11:52:48.000Z 20.0 2135.39990234375 2016-06-26T11:52:51.000Z 20.0 2135.800048828125 2016-06-26T11:52:54.000Z 20.0 2136.199951171875 2016-06-26T11:52:55.000Z 20.0 2136.60009765625 2016-06-26T11:52:56.000Z 20.0 2137.0 2016-06-26T11:52:57.000Z 20.0 2137.39990234375 2016-06-26T11:52:58.000Z 20.0 2137.39990234375 2016-06-26T11:52:59.000Z 20.0 2137.800048828125 2016-06-26T11:53:04.000Z 20.0 2138.199951171875 2016-06-26T11:53:05.000Z 20.0 2138.60009765625 2016-06-26T11:53:06.000Z 19.0 2139.0 2016-06-26T11:53:07.000Z 19.0 2139.39990234375 2016-06-26T11:53:08.000Z 19.0 2139.39990234375 2016-06-26T11:53:10.000Z 19.0 2139.39990234375 2016-06-26T11:53:12.000Z 19.0 2139.800048828125 2016-06-26T11:53:15.000Z 19.0 2140.199951171875 2016-06-26T11:53:16.000Z 19.0 2140.800048828125 2016-06-26T11:53:17.000Z 19.0 2141.199951171875 2016-06-26T11:53:18.000Z 19.0 2141.60009765625 2016-06-26T11:53:19.000Z 19.0 2141.60009765625 2016-06-26T11:53:25.000Z 19.0 2142.0 2016-06-26T11:53:27.000Z 19.0 2142.39990234375 2016-06-26T11:53:28.000Z 19.0 2142.800048828125 2016-06-26T11:53:29.000Z 19.0 2143.39990234375 2016-06-26T11:53:30.000Z 19.0 2143.800048828125 2016-06-26T11:53:31.000Z 19.0 2143.800048828125 2016-06-26T11:53:33.000Z 19.0 2144.199951171875 2016-06-26T11:53:36.000Z 19.0 2144.60009765625 2016-06-26T11:53:37.000Z 19.0 2145.0 2016-06-26T11:53:38.000Z 19.0 2145.39990234375 2016-06-26T11:53:39.000Z 19.0 2145.800048828125 2016-06-26T11:53:40.000Z 19.0 2145.800048828125 2016-06-26T11:53:46.000Z 19.0 2150.0 2016-06-26T11:56:33.000Z 22.0 2150.0 2016-06-26T11:56:34.000Z 22.0 2150.0 2016-06-26T11:57:02.000Z 23.0 2150.0 2016-06-26T11:57:03.000Z 23.0 2150.0 2016-06-26T11:57:04.000Z 23.0 2150.0 2016-06-26T11:57:07.000Z 23.0 2150.0 2016-06-26T11:57:10.000Z 23.0 2150.0 2016-06-26T11:57:11.000Z 23.0 2150.0 2016-06-26T11:57:13.000Z 23.0 2150.0 2016-06-26T11:57:19.000Z 23.0 2150.0 2016-06-26T11:57:23.000Z 23.0 2150.39990234375 2016-06-26T11:57:25.000Z 23.0 2150.800048828125 2016-06-26T11:57:26.000Z 23.0 2151.199951171875 2016-06-26T11:57:27.000Z 23.0 2151.60009765625 2016-06-26T11:57:28.000Z 23.0 2152.0 2016-06-26T11:57:29.000Z 23.0 2152.39990234375 2016-06-26T11:57:33.000Z 23.0 2152.800048828125 2016-06-26T11:57:34.000Z 23.0 2153.199951171875 2016-06-26T11:57:35.000Z 23.0 2153.60009765625 2016-06-26T11:57:36.000Z 23.0 2154.0 2016-06-26T11:57:37.000Z 23.0 2154.0 2016-06-26T11:57:41.000Z 23.0 2154.0 2016-06-26T11:57:44.000Z 23.0 2154.0 2016-06-26T11:57:50.000Z 23.0 2154.0 2016-06-26T11:57:51.000Z 23.0 2154.0 2016-06-26T11:57:52.000Z 24.0 2154.0 2016-06-26T11:57:55.000Z 24.0 2154.0 2016-06-26T11:57:57.000Z 24.0 2154.0 2016-06-26T11:57:58.000Z 24.0 2154.0 2016-06-26T11:58:03.000Z 24.0 2154.0 2016-06-26T11:58:06.000Z 24.0 2154.0 2016-06-26T11:58:18.000Z 24.0 2154.39990234375 2016-06-26T11:58:19.000Z 24.0 2154.800048828125 2016-06-26T11:58:20.000Z 24.0 2156.0 2016-06-26T11:58:23.000Z 24.0 2156.0 2016-06-26T11:58:29.000Z 24.0 2156.0 2016-06-26T11:58:36.000Z 24.0 2156.0 2016-06-26T11:58:39.000Z 24.0 2156.60009765625 2016-06-26T11:58:40.000Z 24.0 2157.0 2016-06-26T11:58:41.000Z 24.0 2157.39990234375 2016-06-26T11:58:42.000Z 24.0 2157.800048828125 2016-06-26T11:58:43.000Z 24.0 2158.199951171875 2016-06-26T11:58:44.000Z 24.0 2158.199951171875 2016-06-26T11:58:49.000Z 24.0 2158.199951171875 2016-06-26T11:58:51.000Z 24.0 2158.199951171875 2016-06-26T11:58:55.000Z 24.0 2158.199951171875 2016-06-26T11:58:57.000Z 24.0 2158.199951171875 2016-06-26T11:59:00.000Z 24.0 2158.60009765625 2016-06-26T11:59:05.000Z 24.0 2159.0 2016-06-26T11:59:06.000Z 24.0 2159.39990234375 2016-06-26T11:59:07.000Z 24.0 2160.0 2016-06-26T11:59:08.000Z 24.0 2160.39990234375 2016-06-26T11:59:09.000Z 24.0 2160.39990234375 2016-06-26T11:59:12.000Z 24.0 2160.39990234375 2016-06-26T11:59:16.000Z 24.0 2160.39990234375 2016-06-26T11:59:19.000Z 24.0 2160.39990234375 2016-06-26T11:59:23.000Z 24.0 2160.39990234375 2016-06-26T11:59:30.000Z 24.0 2160.39990234375 2016-06-26T11:59:32.000Z 24.0 2160.39990234375 2016-06-26T11:59:33.000Z 24.0 2160.39990234375 2016-06-26T11:59:34.000Z 24.0 2160.39990234375 2016-06-26T11:59:35.000Z 24.0 2160.39990234375 2016-06-26T11:59:36.000Z 24.0 2160.39990234375 2016-06-26T11:59:37.000Z 24.0 2160.39990234375 2016-06-26T12:00:13.000Z 24.0 2160.39990234375 2016-06-26T12:00:16.000Z 24.0 2160.39990234375 2016-06-26T12:00:18.000Z 24.0 2160.39990234375 2016-06-26T12:00:23.000Z 24.0 2160.39990234375 2016-06-26T12:00:27.000Z 24.0 2160.39990234375 2016-06-26T12:00:33.000Z 25.0 2160.39990234375 2016-06-26T12:00:36.000Z 25.0 2160.39990234375 2016-06-26T12:01:21.000Z 25.0 2160.39990234375 2016-06-26T12:01:23.000Z 25.0 2160.39990234375 2016-06-26T12:01:25.000Z 25.0 2160.39990234375 2016-06-26T12:01:28.000Z 25.0 2160.39990234375 2016-06-26T12:01:30.000Z 25.0 2160.800048828125 2016-06-26T12:01:31.000Z 25.0 2161.199951171875 2016-06-26T12:01:32.000Z 25.0 2161.60009765625 2016-06-26T12:01:33.000Z 25.0 2162.0 2016-06-26T12:01:34.000Z 25.0 2162.39990234375 2016-06-26T12:01:35.000Z 25.0 2162.39990234375 2016-06-26T12:01:41.000Z 25.0 2162.800048828125 2016-06-26T12:01:42.000Z 25.0 2163.199951171875 2016-06-26T12:01:43.000Z 25.0 2163.60009765625 2016-06-26T12:01:44.000Z 25.0 2164.199951171875 2016-06-26T12:01:45.000Z 25.0 2164.60009765625 2016-06-26T12:01:46.000Z 25.0 2164.60009765625 2016-06-26T12:01:47.000Z 25.0 2165.0 2016-06-26T12:01:51.000Z 25.0 2165.39990234375 2016-06-26T12:01:52.000Z 25.0 2165.800048828125 2016-06-26T12:01:53.000Z 25.0 2166.199951171875 2016-06-26T12:01:54.000Z 25.0 2166.60009765625 2016-06-26T12:01:55.000Z 25.0 2167.0 2016-06-26T12:01:59.000Z 25.0 2167.39990234375 2016-06-26T12:02:00.000Z 25.0 2167.800048828125 2016-06-26T12:02:01.000Z 25.0 2168.199951171875 2016-06-26T12:02:02.000Z 25.0 2168.60009765625 2016-06-26T12:02:03.000Z 25.0 2168.60009765625 2016-06-26T12:02:09.000Z 25.0 2169.0 2016-06-26T12:02:10.000Z 25.0 2169.39990234375 2016-06-26T12:02:11.000Z 25.0 2169.800048828125 2016-06-26T12:02:12.000Z 25.0 2170.199951171875 2016-06-26T12:02:13.000Z 25.0 2170.60009765625 2016-06-26T12:02:14.000Z 25.0 2170.60009765625 2016-06-26T12:02:15.000Z 25.0 2171.0 2016-06-26T12:02:21.000Z 25.0 2171.39990234375 2016-06-26T12:02:22.000Z 25.0 2171.800048828125 2016-06-26T12:02:23.000Z 25.0 2172.199951171875 2016-06-26T12:02:24.000Z 25.0 2172.60009765625 2016-06-26T12:02:25.000Z 25.0 2172.60009765625 2016-06-26T12:02:26.000Z 25.0 2172.60009765625 2016-06-26T12:02:30.000Z 25.0 2172.60009765625 2016-06-26T12:02:32.000Z 25.0 2172.60009765625 2016-06-26T12:02:34.000Z 25.0 2172.60009765625 2016-06-26T12:02:38.000Z 25.0 2173.0 2016-06-26T12:02:39.000Z 25.0 2173.39990234375 2016-06-26T12:02:40.000Z 25.0 2173.800048828125 2016-06-26T12:02:41.000Z 25.0 2174.199951171875 2016-06-26T12:02:42.000Z 25.0 2174.60009765625 2016-06-26T12:02:43.000Z 25.0 2174.60009765625 2016-06-26T12:02:45.000Z 25.0 2174.60009765625 2016-06-26T12:02:49.000Z 25.0 2176.800048828125 2016-06-26T12:03:15.000Z 26.0 2176.800048828125 2016-06-26T12:03:21.000Z 26.0 2176.800048828125 2016-06-26T12:03:27.000Z 26.0 2176.800048828125 2016-06-26T12:03:34.000Z 26.0 2176.800048828125 2016-06-26T12:03:38.000Z 26.0 2176.800048828125 2016-06-26T12:03:39.000Z 26.0 2176.800048828125 2016-06-26T12:03:43.000Z 26.0 2176.800048828125 2016-06-26T12:03:44.000Z 26.0 2176.800048828125 2016-06-26T12:03:51.000Z 26.0 2176.800048828125 2016-06-26T12:03:57.000Z 26.0 2177.199951171875 2016-06-26T12:03:59.000Z 26.0 2177.60009765625 2016-06-26T12:04:00.000Z 26.0 2178.0 2016-06-26T12:04:01.000Z 26.0 2178.39990234375 2016-06-26T12:04:02.000Z 26.0 2178.800048828125 2016-06-26T12:04:03.000Z 26.0 2178.800048828125 2016-06-26T12:04:04.000Z 26.0 2179.199951171875 2016-06-26T12:04:08.000Z 26.0 2179.60009765625 2016-06-26T12:04:09.000Z 26.0 2180.0 2016-06-26T12:04:10.000Z 26.0 2180.39990234375 2016-06-26T12:04:11.000Z 26.0 2180.800048828125 2016-06-26T12:04:12.000Z 26.0 2181.199951171875 2016-06-26T12:04:16.000Z 26.0 2181.60009765625 2016-06-26T12:04:17.000Z 27.0 2182.0 2016-06-26T12:04:18.000Z 27.0 2182.39990234375 2016-06-26T12:04:19.000Z 27.0 2182.800048828125 2016-06-26T12:04:20.000Z 27.0 2182.800048828125 2016-06-26T12:04:22.000Z 27.0 2182.800048828125 2016-06-26T12:04:23.000Z 27.0 2182.800048828125 2016-06-26T12:04:24.000Z 27.0 2182.800048828125 2016-06-26T12:04:25.000Z 27.0 2182.800048828125 2016-06-26T12:04:26.000Z 27.0 2182.800048828125 2016-06-26T12:04:57.000Z 27.0 2182.800048828125 2016-06-26T12:04:59.000Z 27.0 2182.800048828125 2016-06-26T12:05:00.000Z 27.0 2182.800048828125 2016-06-26T12:05:02.000Z 27.0 2182.800048828125 2016-06-26T12:05:05.000Z 27.0 2182.800048828125 2016-06-26T12:05:06.000Z 27.0 2182.800048828125 2016-06-26T12:05:14.000Z 27.0 2182.800048828125 2016-06-26T12:05:15.000Z 27.0 2182.800048828125 2016-06-26T12:05:20.000Z 27.0 2182.800048828125 2016-06-26T12:05:26.000Z 27.0 2182.800048828125 2016-06-26T12:05:32.000Z 27.0 2182.800048828125 2016-06-26T12:05:38.000Z 27.0 2182.800048828125 2016-06-26T12:05:44.000Z 27.0 2183.199951171875 2016-06-26T12:05:50.000Z 27.0 2183.60009765625 2016-06-26T12:05:51.000Z 27.0 2184.0 2016-06-26T12:05:52.000Z 27.0 2184.39990234375 2016-06-26T12:05:53.000Z 27.0 2184.800048828125 2016-06-26T12:05:54.000Z 27.0 2184.800048828125 2016-06-26T12:05:55.000Z 27.0 2184.800048828125 2016-06-26T12:05:59.000Z 27.0 2184.800048828125 2016-06-26T12:06:04.000Z 27.0 2184.800048828125 2016-06-26T12:06:25.000Z 27.0 2184.800048828125 2016-06-26T12:06:26.000Z 27.0 2184.800048828125 2016-06-26T12:06:27.000Z 27.0 2184.800048828125 2016-06-26T12:06:29.000Z 27.0 2184.800048828125 2016-06-26T12:06:33.000Z 27.0 2184.800048828125 2016-06-26T12:06:34.000Z 27.0 2184.800048828125 2016-06-26T12:06:37.000Z 27.0 2184.800048828125 2016-06-26T12:06:38.000Z 27.0 2184.800048828125 2016-06-26T12:06:39.000Z 27.0 2184.800048828125 2016-06-26T12:06:40.000Z 27.0 2184.800048828125 2016-06-26T12:06:45.000Z 27.0 2184.800048828125 2016-06-26T12:06:53.000Z 27.0 2184.800048828125 2016-06-26T12:07:01.000Z 27.0 2185.199951171875 2016-06-26T12:07:04.000Z 27.0 2185.60009765625 2016-06-26T12:07:05.000Z 27.0 2186.0 2016-06-26T12:07:06.000Z 27.0 2186.39990234375 2016-06-26T12:07:07.000Z 27.0 2186.800048828125 2016-06-26T12:07:08.000Z 27.0 2186.800048828125 2016-06-26T12:07:13.000Z 27.0 2187.39990234375 2016-06-26T12:07:19.000Z 27.0 2187.800048828125 2016-06-26T12:07:20.000Z 27.0 2188.199951171875 2016-06-26T12:07:21.000Z 27.0 2188.60009765625 2016-06-26T12:07:22.000Z 27.0 2189.0 2016-06-26T12:07:23.000Z 27.0 2189.0 2016-06-26T12:07:29.000Z 27.0 2189.39990234375 2016-06-26T12:07:34.000Z 27.0 2189.800048828125 2016-06-26T12:07:35.000Z 27.0 2190.199951171875 2016-06-26T12:07:36.000Z 27.0 2190.800048828125 2016-06-26T12:07:37.000Z 27.0 2191.199951171875 2016-06-26T12:07:38.000Z 27.0 2191.199951171875 2016-06-26T12:07:44.000Z 27.0 2191.199951171875 2016-06-26T12:07:48.000Z 27.0 2191.199951171875 2016-06-26T12:07:52.000Z 26.0 2191.199951171875 2016-06-26T12:07:53.000Z 26.0 2191.199951171875 2016-06-26T12:07:56.000Z 26.0 2191.199951171875 2016-06-26T12:08:15.000Z 26.0 2191.199951171875 2016-06-26T12:08:16.000Z 26.0 2191.199951171875 2016-06-26T12:08:17.000Z 26.0 2190.800048828125 2016-06-26T12:08:18.000Z 26.0 2190.199951171875 2016-06-26T12:08:19.000Z 26.0 2189.800048828125 2016-06-26T12:08:20.000Z 26.0 2189.39990234375 2016-06-26T12:08:21.000Z 26.0 2189.0 2016-06-26T12:08:22.000Z 26.0 2189.0 2016-06-26T12:08:23.000Z 26.0 2188.60009765625 2016-06-26T12:08:26.000Z 26.0 2188.199951171875 2016-06-26T12:08:27.000Z 26.0 2187.60009765625 2016-06-26T12:08:28.000Z 26.0 2187.0 2016-06-26T12:08:29.000Z 26.0 2186.199951171875 2016-06-26T12:08:30.000Z 26.0 2185.39990234375 2016-06-26T12:08:31.000Z 26.0 2184.800048828125 2016-06-26T12:08:32.000Z 26.0 2184.0 2016-06-26T12:08:33.000Z 26.0 2184.0 2016-06-26T12:08:34.000Z 26.0 2183.39990234375 2016-06-26T12:08:36.000Z 26.0 2182.800048828125 2016-06-26T12:08:37.000Z 26.0 2182.199951171875 2016-06-26T12:08:38.000Z 26.0 2180.800048828125 2016-06-26T12:08:39.000Z 26.0 2180.0 2016-06-26T12:08:40.000Z 26.0 2179.199951171875 2016-06-26T12:08:41.000Z 26.0 2178.39990234375 2016-06-26T12:08:42.000Z 26.0 2177.60009765625 2016-06-26T12:08:43.000Z 26.0 2178.0 2016-06-26T12:08:44.000Z 26.0 2178.199951171875 2016-06-26T12:08:45.000Z 26.0 2178.800048828125 2016-06-26T12:08:46.000Z 26.0 2179.39990234375 2016-06-26T12:08:47.000Z 26.0 2180.0 2016-06-26T12:08:48.000Z 26.0 2180.60009765625 2016-06-26T12:08:49.000Z 26.0 2181.199951171875 2016-06-26T12:08:50.000Z 25.0 2181.800048828125 2016-06-26T12:08:54.000Z 25.0 2182.199951171875 2016-06-26T12:08:55.000Z 25.0 2182.60009765625 2016-06-26T12:08:56.000Z 25.0 2183.0 2016-06-26T12:08:57.000Z 25.0 2183.39990234375 2016-06-26T12:08:58.000Z 25.0 2183.39990234375 2016-06-26T12:09:01.000Z 25.0 2183.800048828125 2016-06-26T12:09:03.000Z 25.0 2185.39990234375 2016-06-26T12:09:56.000Z 24.0 2185.39990234375 2016-06-26T12:09:57.000Z 24.0 2185.39990234375 2016-06-26T12:10:03.000Z 24.0 2185.800048828125 2016-06-26T12:10:07.000Z 24.0 2186.39990234375 2016-06-26T12:10:08.000Z 24.0 2186.800048828125 2016-06-26T12:10:09.000Z 24.0 2187.39990234375 2016-06-26T12:10:10.000Z 24.0 2187.800048828125 2016-06-26T12:10:11.000Z 24.0 2188.199951171875 2016-06-26T12:10:14.000Z 24.0 2188.60009765625 2016-06-26T12:10:15.000Z 24.0 2189.199951171875 2016-06-26T12:10:16.000Z 24.0 2189.60009765625 2016-06-26T12:10:17.000Z 24.0 2190.39990234375 2016-06-26T12:10:18.000Z 24.0 2190.800048828125 2016-06-26T12:10:19.000Z 24.0 2191.199951171875 2016-06-26T12:10:20.000Z 24.0 2191.60009765625 2016-06-26T12:10:21.000Z 24.0 2192.0 2016-06-26T12:10:22.000Z 24.0 2192.39990234375 2016-06-26T12:10:26.000Z 24.0 2192.800048828125 2016-06-26T12:10:27.000Z 24.0 2193.39990234375 2016-06-26T12:10:28.000Z 24.0 2193.800048828125 2016-06-26T12:10:29.000Z 24.0 2194.199951171875 2016-06-26T12:10:30.000Z 24.0 2194.199951171875 2016-06-26T12:10:33.000Z 24.0 2194.199951171875 2016-06-26T12:10:40.000Z 24.0 2194.199951171875 2016-06-26T12:10:46.000Z 23.0 2193.60009765625 2016-06-26T12:10:47.000Z 23.0 2193.199951171875 2016-06-26T12:10:48.000Z 23.0 2192.60009765625 2016-06-26T12:10:49.000Z 23.0 2192.0 2016-06-26T12:10:50.000Z 23.0 2191.60009765625 2016-06-26T12:10:51.000Z 23.0 2191.60009765625 2016-06-26T12:10:52.000Z 23.0 2191.60009765625 2016-06-26T12:10:57.000Z 23.0 2191.199951171875 2016-06-26T12:10:59.000Z 23.0 2190.800048828125 2016-06-26T12:11:00.000Z 23.0 2190.39990234375 2016-06-26T12:11:01.000Z 23.0 2189.800048828125 2016-06-26T12:11:02.000Z 23.0 2189.39990234375 2016-06-26T12:11:03.000Z 23.0 2188.800048828125 2016-06-26T12:11:04.000Z 23.0 2188.199951171875 2016-06-26T12:11:05.000Z 23.0 2187.39990234375 2016-06-26T12:11:06.000Z 23.0 2186.60009765625 2016-06-26T12:11:07.000Z 23.0 2185.0 2016-06-26T12:11:08.000Z 23.0 2184.0 2016-06-26T12:11:09.000Z 23.0 2183.199951171875 2016-06-26T12:11:10.000Z 23.0 2182.39990234375 2016-06-26T12:11:11.000Z 23.0 2181.60009765625 2016-06-26T12:11:12.000Z 23.0 2180.800048828125 2016-06-26T12:11:13.000Z 23.0 2180.0 2016-06-26T12:11:14.000Z 23.0 2179.39990234375 2016-06-26T12:11:15.000Z 23.0 2178.60009765625 2016-06-26T12:11:16.000Z 23.0 2177.60009765625 2016-06-26T12:11:17.000Z 23.0 2176.800048828125 2016-06-26T12:11:18.000Z 23.0 2175.800048828125 2016-06-26T12:11:19.000Z 23.0 2174.800048828125 2016-06-26T12:11:20.000Z 23.0 2173.800048828125 2016-06-26T12:11:21.000Z 23.0 2173.39990234375 2016-06-26T12:11:23.000Z 23.0 2172.800048828125 2016-06-26T12:11:24.000Z 23.0 2172.39990234375 2016-06-26T12:11:25.000Z 23.0 2172.0 2016-06-26T12:11:26.000Z 23.0 2171.60009765625 2016-06-26T12:11:27.000Z 23.0 2171.60009765625 2016-06-26T12:11:28.000Z 23.0 2171.60009765625 2016-06-26T12:11:30.000Z 23.0 2172.0 2016-06-26T12:11:35.000Z 23.0 2172.39990234375 2016-06-26T12:11:36.000Z 23.0 2173.0 2016-06-26T12:11:37.000Z 23.0 2173.39990234375 2016-06-26T12:11:38.000Z 23.0 2173.800048828125 2016-06-26T12:11:39.000Z 23.0 2173.800048828125 2016-06-26T12:11:41.000Z 23.0 2173.800048828125 2016-06-26T12:11:43.000Z 23.0 2173.39990234375 2016-06-26T12:11:46.000Z 22.0 2173.0 2016-06-26T12:11:47.000Z 22.0 2172.60009765625 2016-06-26T12:11:48.000Z 22.0 2172.199951171875 2016-06-26T12:11:49.000Z 22.0 2171.60009765625 2016-06-26T12:11:50.000Z 22.0 2171.60009765625 2016-06-26T12:11:52.000Z 22.0 2171.60009765625 2016-06-26T12:11:53.000Z 22.0 2171.199951171875 2016-06-26T12:11:54.000Z 22.0 2170.800048828125 2016-06-26T12:11:55.000Z 22.0 2170.199951171875 2016-06-26T12:11:56.000Z 22.0 2169.800048828125 2016-06-26T12:11:57.000Z 22.0 2169.39990234375 2016-06-26T12:11:58.000Z 22.0 2169.39990234375 2016-06-26T12:12:00.000Z 22.0 2169.39990234375 2016-06-26T12:12:01.000Z 22.0 2169.39990234375 2016-06-26T12:12:23.000Z 22.0 2169.39990234375 2016-06-26T12:12:25.000Z 22.0 2169.0 2016-06-26T12:12:29.000Z 22.0 2168.60009765625 2016-06-26T12:12:30.000Z 22.0 2168.199951171875 2016-06-26T12:12:31.000Z 22.0 2167.60009765625 2016-06-26T12:12:32.000Z 22.0 2167.199951171875 2016-06-26T12:12:33.000Z 22.0 2166.60009765625 2016-06-26T12:12:34.000Z 21.0 2166.199951171875 2016-06-26T12:12:35.000Z 21.0 2165.60009765625 2016-06-26T12:12:36.000Z 21.0 2165.199951171875 2016-06-26T12:12:37.000Z 21.0 2165.199951171875 2016-06-26T12:12:38.000Z 21.0 2164.800048828125 2016-06-26T12:12:40.000Z 21.0 2164.39990234375 2016-06-26T12:12:41.000Z 21.0 2164.0 2016-06-26T12:12:42.000Z 21.0 2163.60009765625 2016-06-26T12:12:43.000Z 21.0 2163.0 2016-06-26T12:12:44.000Z 21.0 2161.39990234375 2016-06-26T12:12:45.000Z 21.0 2160.39990234375 2016-06-26T12:12:46.000Z 21.0 2159.60009765625 2016-06-26T12:12:47.000Z 21.0 2158.60009765625 2016-06-26T12:12:48.000Z 21.0 2157.60009765625 2016-06-26T12:12:49.000Z 21.0 2156.800048828125 2016-06-26T12:12:50.000Z 21.0 2155.800048828125 2016-06-26T12:12:51.000Z 21.0 2155.199951171875 2016-06-26T12:12:52.000Z 21.0 2154.60009765625 2016-06-26T12:12:53.000Z 21.0 2153.800048828125 2016-06-26T12:12:54.000Z 21.0 2153.199951171875 2016-06-26T12:12:55.000Z 21.0 2152.60009765625 2016-06-26T12:12:56.000Z 21.0 2152.60009765625 2016-06-26T12:12:58.000Z 21.0 2152.60009765625 2016-06-26T12:12:59.000Z 21.0 2152.0 2016-06-26T12:13:04.000Z 21.0 2151.60009765625 2016-06-26T12:13:05.000Z 21.0 2151.0 2016-06-26T12:13:06.000Z 21.0 2150.39990234375 2016-06-26T12:13:07.000Z 21.0 2149.800048828125 2016-06-26T12:13:08.000Z 21.0 2149.199951171875 2016-06-26T12:13:09.000Z 21.0 2148.0 2016-06-26T12:13:10.000Z 21.0 2148.0 2016-06-26T12:13:12.000Z 21.0 2148.0 2016-06-26T12:13:13.000Z 21.0 2148.0 2016-06-26T12:13:17.000Z 21.0 2148.0 2016-06-26T12:13:21.000Z 21.0 2148.0 2016-06-26T12:13:24.000Z 21.0 2148.0 2016-06-26T12:14:02.000Z 20.0 2148.0 2016-06-26T12:14:06.000Z 20.0 2148.0 2016-06-26T12:14:20.000Z 20.0 2148.0 2016-06-26T12:14:24.000Z 20.0 2147.60009765625 2016-06-26T12:14:25.000Z 20.0 2146.800048828125 2016-06-26T12:14:26.000Z 20.0 2146.199951171875 2016-06-26T12:14:27.000Z 20.0 2145.800048828125 2016-06-26T12:14:28.000Z 20.0 2145.800048828125 2016-06-26T12:14:29.000Z 20.0 2145.199951171875 2016-06-26T12:14:30.000Z 20.0 2144.800048828125 2016-06-26T12:14:31.000Z 20.0 2144.199951171875 2016-06-26T12:14:32.000Z 20.0 2143.60009765625 2016-06-26T12:14:33.000Z 20.0 2143.199951171875 2016-06-26T12:14:34.000Z 20.0 2142.60009765625 2016-06-26T12:14:35.000Z 20.0 2142.0 2016-06-26T12:14:36.000Z 20.0 2141.60009765625 2016-06-26T12:14:37.000Z 20.0 2141.0 2016-06-26T12:14:38.000Z 20.0 2140.60009765625 2016-06-26T12:14:39.000Z 20.0 2140.0 2016-06-26T12:14:40.000Z 20.0 2139.60009765625 2016-06-26T12:14:41.000Z 20.0 2139.0 2016-06-26T12:14:42.000Z 20.0 2139.0 2016-06-26T12:14:43.000Z 20.0 2139.0 2016-06-26T12:14:45.000Z 20.0 2138.39990234375 2016-06-26T12:14:46.000Z 20.0 2138.0 2016-06-26T12:14:47.000Z 20.0 2137.0 2016-06-26T12:14:48.000Z 20.0 2136.199951171875 2016-06-26T12:14:49.000Z 20.0 2134.199951171875 2016-06-26T12:14:50.000Z 20.0 2133.199951171875 2016-06-26T12:14:51.000Z 20.0 2132.39990234375 2016-06-26T12:14:52.000Z 20.0 2131.60009765625 2016-06-26T12:14:53.000Z 20.0 2130.800048828125 2016-06-26T12:14:54.000Z 20.0 2130.0 2016-06-26T12:14:55.000Z 20.0 2129.199951171875 2016-06-26T12:14:56.000Z 20.0 2128.60009765625 2016-06-26T12:14:57.000Z 20.0 2128.0 2016-06-26T12:14:58.000Z 20.0 2127.39990234375 2016-06-26T12:14:59.000Z 20.0 2126.800048828125 2016-06-26T12:15:00.000Z 20.0 2126.800048828125 2016-06-26T12:15:04.000Z 20.0 2126.800048828125 2016-06-26T12:15:07.000Z 20.0 2126.800048828125 2016-06-26T12:15:10.000Z 20.0 2126.800048828125 2016-06-26T12:15:11.000Z 20.0 2126.800048828125 2016-06-26T12:15:15.000Z 20.0 2127.199951171875 2016-06-26T12:15:17.000Z 20.0 2127.60009765625 2016-06-26T12:15:18.000Z 20.0 2128.0 2016-06-26T12:15:19.000Z 20.0 2128.39990234375 2016-06-26T12:15:20.000Z 20.0 2128.800048828125 2016-06-26T12:15:21.000Z 20.0 2128.800048828125 2016-06-26T12:15:24.000Z 20.0 2128.800048828125 2016-06-26T12:15:27.000Z 20.0 2128.800048828125 2016-06-26T12:15:30.000Z 20.0 2128.800048828125 2016-06-26T12:15:37.000Z 20.0 2128.800048828125 2016-06-26T12:15:38.000Z 20.0 2128.800048828125 2016-06-26T12:15:47.000Z 20.0 2128.800048828125 2016-06-26T12:15:52.000Z 20.0 2129.199951171875 2016-06-26T12:15:55.000Z 20.0 2129.60009765625 2016-06-26T12:15:56.000Z 20.0 2130.800048828125 2016-06-26T12:16:02.000Z 20.0 2130.800048828125 2016-06-26T12:16:03.000Z 20.0 2130.800048828125 2016-06-26T12:16:08.000Z 20.0 2130.800048828125 2016-06-26T12:16:10.000Z 20.0 2130.800048828125 2016-06-26T12:16:11.000Z 20.0 2130.800048828125 2016-06-26T12:16:13.000Z 20.0 2130.800048828125 2016-06-26T12:16:15.000Z 20.0 2130.800048828125 2016-06-26T12:16:18.000Z 20.0 2130.800048828125 2016-06-26T12:16:19.000Z 20.0 2130.800048828125 2016-06-26T12:16:52.000Z 20.0 2130.800048828125 2016-06-26T12:16:53.000Z 20.0 2130.800048828125 2016-06-26T12:17:13.000Z 20.0 2130.800048828125 2016-06-26T12:17:14.000Z 20.0 2130.800048828125 2016-06-26T12:17:18.000Z 20.0 2130.800048828125 2016-06-26T12:17:19.000Z 20.0 2130.800048828125 2016-06-26T12:17:21.000Z 20.0 2130.39990234375 2016-06-26T12:17:26.000Z 20.0 2130.0 2016-06-26T12:17:27.000Z 20.0 2129.60009765625 2016-06-26T12:17:28.000Z 20.0 2129.199951171875 2016-06-26T12:17:29.000Z 20.0 2128.60009765625 2016-06-26T12:17:30.000Z 20.0 2128.60009765625 2016-06-26T12:17:32.000Z 20.0 2128.199951171875 2016-06-26T12:17:33.000Z 20.0 2127.800048828125 2016-06-26T12:17:34.000Z 20.0 2127.39990234375 2016-06-26T12:17:35.000Z 20.0 2126.60009765625 2016-06-26T12:17:54.000Z 21.0 2126.60009765625 2016-06-26T12:17:56.000Z 21.0 2126.60009765625 2016-06-26T12:17:57.000Z 21.0 2126.60009765625 2016-06-26T12:18:00.000Z 21.0 2126.60009765625 2016-06-26T12:18:06.000Z 21.0 2126.60009765625 2016-06-26T12:18:07.000Z 21.0 2126.199951171875 2016-06-26T12:18:11.000Z 21.0 2125.60009765625 2016-06-26T12:18:12.000Z 21.0 2125.199951171875 2016-06-26T12:18:13.000Z 21.0 2124.800048828125 2016-06-26T12:18:14.000Z 21.0 2124.199951171875 2016-06-26T12:18:15.000Z 21.0 2123.800048828125 2016-06-26T12:18:16.000Z 21.0 2123.199951171875 2016-06-26T12:18:17.000Z 21.0 2122.39990234375 2016-06-26T12:18:18.000Z 21.0 2121.800048828125 2016-06-26T12:18:19.000Z 21.0 2121.199951171875 2016-06-26T12:18:20.000Z 21.0 2120.39990234375 2016-06-26T12:18:21.000Z 21.0 2119.800048828125 2016-06-26T12:18:22.000Z 21.0 2119.800048828125 2016-06-26T12:18:23.000Z 21.0 2119.800048828125 2016-06-26T12:18:45.000Z 22.0 2119.39990234375 2016-06-26T12:18:47.000Z 22.0 2118.800048828125 2016-06-26T12:18:48.000Z 22.0 2118.39990234375 2016-06-26T12:18:49.000Z 22.0 2117.60009765625 2016-06-26T12:18:50.000Z 22.0 2117.0 2016-06-26T12:18:51.000Z 22.0 2116.199951171875 2016-06-26T12:18:52.000Z 22.0 2115.39990234375 2016-06-26T12:18:53.000Z 22.0 2114.60009765625 2016-06-26T12:18:54.000Z 22.0 2113.60009765625 2016-06-26T12:18:55.000Z 22.0 2112.60009765625 2016-06-26T12:18:56.000Z 22.0 2111.39990234375 2016-06-26T12:18:57.000Z 22.0 2110.39990234375 2016-06-26T12:18:58.000Z 22.0 2108.199951171875 2016-06-26T12:18:59.000Z 22.0 2107.199951171875 2016-06-26T12:19:00.000Z 22.0 2106.0 2016-06-26T12:19:01.000Z 22.0 2105.0 2016-06-26T12:19:02.000Z 22.0 2104.39990234375 2016-06-26T12:19:04.000Z 22.0 2104.0 2016-06-26T12:19:05.000Z 22.0 2103.60009765625 2016-06-26T12:19:06.000Z 22.0 2103.0 2016-06-26T12:19:07.000Z 22.0 2102.60009765625 2016-06-26T12:19:25.000Z 22.0 2102.60009765625 2016-06-26T12:19:28.000Z 22.0 2102.60009765625 2016-06-26T12:19:32.000Z 22.0 2102.60009765625 2016-06-26T12:19:33.000Z 22.0 2102.199951171875 2016-06-26T12:19:34.000Z 22.0 2101.60009765625 2016-06-26T12:19:35.000Z 22.0 2101.199951171875 2016-06-26T12:19:36.000Z 22.0 2100.800048828125 2016-06-26T12:19:37.000Z 22.0 2100.39990234375 2016-06-26T12:19:38.000Z 22.0 2100.39990234375 2016-06-26T12:20:05.000Z 23.0 2100.39990234375 2016-06-26T12:20:10.000Z 23.0 2099.800048828125 2016-06-26T12:20:14.000Z 23.0 2099.39990234375 2016-06-26T12:20:15.000Z 23.0 2098.800048828125 2016-06-26T12:20:16.000Z 23.0 2098.39990234375 2016-06-26T12:20:17.000Z 23.0 2097.800048828125 2016-06-26T12:20:18.000Z 23.0 2097.39990234375 2016-06-26T12:20:23.000Z 23.0 2097.0 2016-06-26T12:20:24.000Z 23.0 2096.60009765625 2016-06-26T12:20:25.000Z 23.0 2096.199951171875 2016-06-26T12:20:26.000Z 23.0 2095.800048828125 2016-06-26T12:20:27.000Z 23.0 2095.800048828125 2016-06-26T12:20:30.000Z 23.0 2095.800048828125 2016-06-26T12:20:31.000Z 23.0 2095.800048828125 2016-06-26T12:20:34.000Z 23.0 2095.800048828125 2016-06-26T12:20:35.000Z 23.0 2095.800048828125 2016-06-26T12:20:41.000Z 23.0 2095.800048828125 2016-06-26T12:20:43.000Z 23.0 2095.800048828125 2016-06-26T12:20:45.000Z 23.0 2095.800048828125 2016-06-26T12:20:47.000Z 23.0 2095.800048828125 2016-06-26T12:20:52.000Z 23.0 2095.800048828125 2016-06-26T12:20:57.000Z 24.0 2095.800048828125 2016-06-26T12:20:58.000Z 24.0 2095.800048828125 2016-06-26T12:21:01.000Z 24.0 2095.800048828125 2016-06-26T12:21:02.000Z 24.0 2095.800048828125 2016-06-26T12:21:06.000Z 24.0 2095.800048828125 2016-06-26T12:21:07.000Z 24.0 2095.800048828125 2016-06-26T12:21:14.000Z 24.0 2095.800048828125 2016-06-26T12:21:15.000Z 24.0 2095.800048828125 2016-06-26T12:21:18.000Z 24.0 2095.800048828125 2016-06-26T12:21:19.000Z 24.0 2095.800048828125 2016-06-26T12:21:23.000Z 24.0 2095.800048828125 2016-06-26T12:21:27.000Z 24.0 2095.800048828125 2016-06-26T12:21:30.000Z 24.0 2095.800048828125 2016-06-26T12:21:31.000Z 24.0 2095.800048828125 2016-06-26T12:21:35.000Z 24.0 2095.800048828125 2016-06-26T12:21:36.000Z 24.0 2095.800048828125 2016-06-26T12:21:42.000Z 24.0 2095.800048828125 2016-06-26T12:21:44.000Z 24.0 2095.800048828125 2016-06-26T12:21:46.000Z 24.0 2095.39990234375 2016-06-26T12:21:49.000Z 24.0 2095.0 2016-06-26T12:21:50.000Z 24.0 2094.39990234375 2016-06-26T12:21:51.000Z 24.0 2093.0 2016-06-26T12:21:52.000Z 24.0 2092.39990234375 2016-06-26T12:21:53.000Z 24.0 2091.60009765625 2016-06-26T12:21:54.000Z 24.0 2091.0 2016-06-26T12:21:55.000Z 24.0 2090.39990234375 2016-06-26T12:21:56.000Z 25.0 2090.0 2016-06-26T12:21:57.000Z 25.0 2089.60009765625 2016-06-26T12:21:58.000Z 25.0 2089.199951171875 2016-06-26T12:21:59.000Z 25.0 2088.60009765625 2016-06-26T12:22:00.000Z 25.0 2088.199951171875 2016-06-26T12:22:04.000Z 25.0 2087.800048828125 2016-06-26T12:22:05.000Z 25.0 2087.199951171875 2016-06-26T12:22:06.000Z 25.0 2086.39990234375 2016-06-26T12:22:07.000Z 25.0 2085.60009765625 2016-06-26T12:22:08.000Z 25.0 2084.800048828125 2016-06-26T12:22:09.000Z 25.0 2084.0 2016-06-26T12:22:10.000Z 25.0 2083.199951171875 2016-06-26T12:22:11.000Z 25.0 2082.60009765625 2016-06-26T12:22:12.000Z 25.0 2081.800048828125 2016-06-26T12:22:13.000Z 25.0 2081.0 2016-06-26T12:22:14.000Z 25.0 2081.60009765625 2016-06-26T12:22:15.000Z 25.0 2082.0 2016-06-26T12:22:16.000Z 25.0 2083.0 2016-06-26T12:22:17.000Z 25.0 2083.60009765625 2016-06-26T12:22:18.000Z 25.0 2083.60009765625 2016-06-26T12:22:23.000Z 25.0 2083.60009765625 2016-06-26T12:22:26.000Z 25.0 2083.60009765625 2016-06-26T12:22:29.000Z 25.0 2083.60009765625 2016-06-26T12:22:30.000Z 25.0 2083.60009765625 2016-06-26T12:22:49.000Z 25.0 2083.60009765625 2016-06-26T12:22:51.000Z 25.0 2083.0 2016-06-26T12:22:53.000Z 25.0 2082.60009765625 2016-06-26T12:22:54.000Z 25.0 2082.199951171875 2016-06-26T12:22:55.000Z 25.0 2081.39990234375 2016-06-26T12:22:56.000Z 25.0 2080.60009765625 2016-06-26T12:22:57.000Z 25.0 2079.800048828125 2016-06-26T12:22:58.000Z 25.0 2078.800048828125 2016-06-26T12:22:59.000Z 25.0 2077.800048828125 2016-06-26T12:23:00.000Z 25.0 2076.800048828125 2016-06-26T12:23:01.000Z 25.0 2075.60009765625 2016-06-26T12:23:02.000Z 25.0 2074.39990234375 2016-06-26T12:23:03.000Z 25.0 2073.39990234375 2016-06-26T12:23:04.000Z 25.0 2072.199951171875 2016-06-26T12:23:05.000Z 25.0 2071.199951171875 2016-06-26T12:23:06.000Z 25.0 2071.60009765625 2016-06-26T12:23:09.000Z 25.0 2072.0 2016-06-26T12:23:10.000Z 25.0 2072.39990234375 2016-06-26T12:23:11.000Z 25.0 2073.0 2016-06-26T12:23:12.000Z 25.0 2073.39990234375 2016-06-26T12:23:13.000Z 25.0 2073.800048828125 2016-06-26T12:23:14.000Z 25.0 2074.199951171875 2016-06-26T12:23:15.000Z 25.0 2074.60009765625 2016-06-26T12:23:16.000Z 25.0 2075.199951171875 2016-06-26T12:23:17.000Z 25.0 2075.60009765625 2016-06-26T12:23:18.000Z 25.0 2075.60009765625 2016-06-26T12:23:21.000Z 25.0 2075.60009765625 2016-06-26T12:23:25.000Z 25.0 2075.60009765625 2016-06-26T12:23:26.000Z 25.0 2075.60009765625 2016-06-26T12:23:30.000Z 25.0 2075.60009765625 2016-06-26T12:23:35.000Z 26.0 2075.60009765625 2016-06-26T12:23:39.000Z 26.0 2075.60009765625 2016-06-26T12:23:43.000Z 26.0 2075.60009765625 2016-06-26T12:23:49.000Z 26.0 2075.60009765625 2016-06-26T12:23:52.000Z 26.0 2075.60009765625 2016-06-26T12:23:54.000Z 26.0 2075.60009765625 2016-06-26T12:24:00.000Z 26.0 2076.0 2016-06-26T12:24:02.000Z 26.0 2076.39990234375 2016-06-26T12:24:03.000Z 26.0 2076.800048828125 2016-06-26T12:24:04.000Z 26.0 2077.199951171875 2016-06-26T12:24:05.000Z 26.0 2077.60009765625 2016-06-26T12:24:06.000Z 26.0 2077.60009765625 2016-06-26T12:24:07.000Z 26.0 2078.0 2016-06-26T12:24:13.000Z 26.0 2078.39990234375 2016-06-26T12:24:14.000Z 26.0 2079.0 2016-06-26T12:24:15.000Z 26.0 2079.39990234375 2016-06-26T12:24:16.000Z 26.0 2079.800048828125 2016-06-26T12:24:17.000Z 26.0 2079.800048828125 2016-06-26T12:24:19.000Z 26.0 2079.800048828125 2016-06-26T12:24:25.000Z 26.0 2080.199951171875 2016-06-26T12:24:30.000Z 26.0 2080.60009765625 2016-06-26T12:24:31.000Z 26.0 2081.0 2016-06-26T12:24:32.000Z 26.0 2081.39990234375 2016-06-26T12:24:33.000Z 26.0 2081.800048828125 2016-06-26T12:24:34.000Z 26.0 2081.800048828125 2016-06-26T12:24:38.000Z 26.0 2082.199951171875 2016-06-26T12:24:43.000Z 26.0 2082.60009765625 2016-06-26T12:24:44.000Z 26.0 2083.39990234375 2016-06-26T12:24:45.000Z 26.0 2083.800048828125 2016-06-26T12:24:46.000Z 27.0 2083.800048828125 2016-06-26T12:24:47.000Z 27.0 2083.800048828125 2016-06-26T12:24:50.000Z 27.0 2083.800048828125 2016-06-26T12:24:54.000Z 27.0 2083.800048828125 2016-06-26T12:24:57.000Z 27.0 2084.199951171875 2016-06-26T12:25:00.000Z 27.0 2084.60009765625 2016-06-26T12:25:01.000Z 27.0 2085.0 2016-06-26T12:25:02.000Z 27.0 2085.39990234375 2016-06-26T12:25:03.000Z 27.0 2086.0 2016-06-26T12:25:04.000Z 27.0 2086.0 2016-06-26T12:25:06.000Z 27.0 2086.0 2016-06-26T12:25:07.000Z 27.0 2086.39990234375 2016-06-26T12:25:10.000Z 27.0 2086.800048828125 2016-06-26T12:25:11.000Z 27.0 2087.199951171875 2016-06-26T12:25:12.000Z 27.0 2087.60009765625 2016-06-26T12:25:13.000Z 27.0 2088.0 2016-06-26T12:25:14.000Z 27.0 2088.0 2016-06-26T12:25:18.000Z 27.0 2088.39990234375 2016-06-26T12:25:22.000Z 27.0 2088.800048828125 2016-06-26T12:25:23.000Z 27.0 2089.199951171875 2016-06-26T12:25:24.000Z 27.0 2089.800048828125 2016-06-26T12:25:25.000Z 27.0 2090.199951171875 2016-06-26T12:25:26.000Z 27.0 2090.199951171875 2016-06-26T12:25:33.000Z 27.0 2090.199951171875 2016-06-26T12:25:36.000Z 27.0 2090.60009765625 2016-06-26T12:25:37.000Z 27.0 2091.0 2016-06-26T12:25:38.000Z 27.0 2091.39990234375 2016-06-26T12:25:39.000Z 27.0 2091.800048828125 2016-06-26T12:25:40.000Z 27.0 2092.199951171875 2016-06-26T12:25:41.000Z 27.0 2092.199951171875 2016-06-26T12:25:46.000Z 27.0 2092.199951171875 2016-06-26T12:25:50.000Z 27.0 2092.199951171875 2016-06-26T12:25:52.000Z 27.0 2093.0 2016-06-26T12:25:58.000Z 28.0 2093.39990234375 2016-06-26T12:25:59.000Z 28.0 2093.800048828125 2016-06-26T12:26:00.000Z 28.0 2094.199951171875 2016-06-26T12:26:01.000Z 28.0 2094.199951171875 2016-06-26T12:26:04.000Z 28.0 2094.199951171875 2016-06-26T12:26:05.000Z 28.0 2094.199951171875 2016-06-26T12:26:11.000Z 28.0 2094.199951171875 2016-06-26T12:26:15.000Z 28.0 2094.199951171875 2016-06-26T12:26:17.000Z 28.0 2094.60009765625 2016-06-26T12:26:23.000Z 28.0 2095.0 2016-06-26T12:26:24.000Z 28.0 2095.39990234375 2016-06-26T12:26:25.000Z 28.0 2095.800048828125 2016-06-26T12:26:26.000Z 28.0 2096.199951171875 2016-06-26T12:26:27.000Z 28.0 2096.199951171875 2016-06-26T12:26:31.000Z 28.0 2096.199951171875 2016-06-26T12:26:38.000Z 28.0 2096.60009765625 2016-06-26T12:26:40.000Z 28.0 2097.0 2016-06-26T12:26:41.000Z 28.0 2097.39990234375 2016-06-26T12:26:42.000Z 28.0 2097.800048828125 2016-06-26T12:26:43.000Z 28.0 2098.199951171875 2016-06-26T12:26:44.000Z 28.0 2098.199951171875 2016-06-26T12:26:45.000Z 28.0 2098.199951171875 2016-06-26T12:26:52.000Z 28.0 2098.199951171875 2016-06-26T12:26:58.000Z 28.0 2098.199951171875 2016-06-26T12:27:03.000Z 29.0 2098.199951171875 2016-06-26T12:27:48.000Z 29.0 2098.199951171875 2016-06-26T12:27:50.000Z 29.0 2098.199951171875 2016-06-26T12:27:53.000Z 29.0 2097.800048828125 2016-06-26T12:27:54.000Z 29.0 2097.39990234375 2016-06-26T12:27:55.000Z 29.0 2097.0 2016-06-26T12:27:56.000Z 29.0 2096.60009765625 2016-06-26T12:27:57.000Z 29.0 2096.199951171875 2016-06-26T12:27:58.000Z 29.0 2096.199951171875 2016-06-26T12:27:59.000Z 29.0 2096.199951171875 2016-06-26T12:28:00.000Z 29.0 2096.199951171875 2016-06-26T12:28:03.000Z 29.0 2096.199951171875 2016-06-26T12:28:04.000Z 29.0 2096.199951171875 2016-06-26T12:28:09.000Z 29.0 2096.199951171875 2016-06-26T12:28:16.000Z 29.0 2096.199951171875 2016-06-26T12:28:22.000Z 29.0 2096.199951171875 2016-06-26T12:28:27.000Z 29.0 2096.800048828125 2016-06-26T12:28:28.000Z 29.0 2097.199951171875 2016-06-26T12:28:29.000Z 29.0 2097.60009765625 2016-06-26T12:28:30.000Z 29.0 2098.0 2016-06-26T12:28:31.000Z 29.0 2098.39990234375 2016-06-26T12:28:32.000Z 29.0 2098.39990234375 2016-06-26T12:28:33.000Z 29.0 2098.39990234375 2016-06-26T12:28:34.000Z 29.0 2098.39990234375 2016-06-26T12:28:49.000Z 29.0 2098.39990234375 2016-06-26T12:28:52.000Z 29.0 2098.800048828125 2016-06-26T12:28:54.000Z 29.0 2099.39990234375 2016-06-26T12:28:55.000Z 29.0 2099.800048828125 2016-06-26T12:28:56.000Z 29.0 2100.199951171875 2016-06-26T12:28:57.000Z 29.0 2100.60009765625 2016-06-26T12:28:58.000Z 29.0 2101.0 2016-06-26T12:29:02.000Z 29.0 2101.39990234375 2016-06-26T12:29:03.000Z 29.0 2102.0 2016-06-26T12:29:04.000Z 29.0 2102.39990234375 2016-06-26T12:29:05.000Z 29.0 2102.800048828125 2016-06-26T12:29:06.000Z 29.0 2102.800048828125 2016-06-26T12:29:10.000Z 29.0 2103.199951171875 2016-06-26T12:29:13.000Z 29.0 2103.60009765625 2016-06-26T12:29:14.000Z 29.0 2104.39990234375 2016-06-26T12:29:15.000Z 29.0 2105.0 2016-06-26T12:29:16.000Z 29.0 2105.39990234375 2016-06-26T12:29:23.000Z 29.0 2105.800048828125 2016-06-26T12:29:24.000Z 29.0 2106.199951171875 2016-06-26T12:29:25.000Z 29.0 2106.60009765625 2016-06-26T12:29:26.000Z 29.0 2107.0 2016-06-26T12:29:27.000Z 29.0 2107.0 2016-06-26T12:29:30.000Z 29.0 2107.60009765625 2016-06-26T12:29:34.000Z 29.0 2108.0 2016-06-26T12:29:35.000Z 29.0 2108.39990234375 2016-06-26T12:29:36.000Z 29.0 2108.800048828125 2016-06-26T12:29:37.000Z 29.0 2109.199951171875 2016-06-26T12:29:38.000Z 29.0 2109.199951171875 2016-06-26T12:29:42.000Z 29.0 2109.199951171875 2016-06-26T12:29:46.000Z 29.0 2109.60009765625 2016-06-26T12:29:48.000Z 28.0 2110.199951171875 2016-06-26T12:29:49.000Z 28.0 2110.60009765625 2016-06-26T12:29:50.000Z 28.0 2111.0 2016-06-26T12:29:51.000Z 28.0 2111.39990234375 2016-06-26T12:29:52.000Z 28.0 2111.39990234375 2016-06-26T12:29:57.000Z 28.0 2111.800048828125 2016-06-26T12:30:01.000Z 28.0 2112.199951171875 2016-06-26T12:30:02.000Z 28.0 2112.60009765625 2016-06-26T12:30:03.000Z 28.0 2113.0 2016-06-26T12:30:04.000Z 28.0 2113.39990234375 2016-06-26T12:30:05.000Z 28.0 2113.39990234375 2016-06-26T12:30:07.000Z 28.0 2113.39990234375 2016-06-26T12:30:09.000Z 28.0 2113.39990234375 2016-06-26T12:30:14.000Z 28.0 2113.39990234375 2016-06-26T12:30:16.000Z 28.0 2113.800048828125 2016-06-26T12:30:21.000Z 28.0 2114.199951171875 2016-06-26T12:30:22.000Z 28.0 2114.60009765625 2016-06-26T12:30:23.000Z 28.0 2115.199951171875 2016-06-26T12:30:24.000Z 28.0 2115.60009765625 2016-06-26T12:30:25.000Z 28.0 2115.60009765625 2016-06-26T12:30:31.000Z 28.0 2115.60009765625 2016-06-26T12:30:34.000Z 28.0 2115.60009765625 2016-06-26T12:30:37.000Z 28.0 2115.60009765625 2016-06-26T12:30:39.000Z 28.0 2115.60009765625 2016-06-26T12:30:40.000Z 28.0 2115.60009765625 2016-06-26T12:30:41.000Z 28.0 2115.60009765625 2016-06-26T12:30:42.000Z 28.0 2117.199951171875 2016-06-26T12:30:52.000Z 28.0 2117.60009765625 2016-06-26T12:30:53.000Z 28.0 2117.60009765625 2016-06-26T12:30:55.000Z 27.0 2117.60009765625 2016-06-26T12:31:46.000Z 26.0 2117.60009765625 2016-06-26T12:31:47.000Z 26.0 2117.60009765625 2016-06-26T12:31:51.000Z 26.0 2117.60009765625 2016-06-26T12:31:52.000Z 26.0 2117.60009765625 2016-06-26T12:31:56.000Z 26.0 2117.60009765625 2016-06-26T12:31:57.000Z 26.0 2117.60009765625 2016-06-26T12:31:58.000Z 26.0 2117.60009765625 2016-06-26T12:33:38.000Z 24.0 2117.60009765625 2016-06-26T12:33:39.000Z 24.0 2115.60009765625 2016-06-26T12:47:11.000Z 17.0 2115.60009765625 2016-06-26T12:47:12.000Z 17.0 2115.60009765625 2016-06-26T12:47:13.000Z 17.0 2115.60009765625 2016-06-26T12:47:15.000Z 17.0 2115.60009765625 2016-06-26T12:47:21.000Z 17.0 2115.60009765625 2016-06-26T12:47:22.000Z 17.0 2115.60009765625 2016-06-26T12:47:23.000Z 17.0 2115.60009765625 2016-06-26T12:47:26.000Z 17.0 2115.60009765625 2016-06-26T12:47:53.000Z 17.0 2115.60009765625 2016-06-26T12:47:54.000Z 17.0 2115.60009765625 2016-06-26T12:48:03.000Z 17.0 2115.60009765625 2016-06-26T12:48:05.000Z 17.0 2115.60009765625 2016-06-26T12:48:08.000Z 17.0 2115.60009765625 2016-06-26T12:48:09.000Z 17.0 2115.60009765625 2016-06-26T12:48:10.000Z 17.0 2115.60009765625 2016-06-26T12:48:14.000Z 17.0 2115.199951171875 2016-06-26T12:48:15.000Z 17.0 2114.60009765625 2016-06-26T12:48:16.000Z 17.0 2114.199951171875 2016-06-26T12:48:17.000Z 17.0 2113.800048828125 2016-06-26T12:48:18.000Z 17.0 2113.39990234375 2016-06-26T12:48:19.000Z 17.0 2112.800048828125 2016-06-26T12:48:20.000Z 17.0 2112.39990234375 2016-06-26T12:48:21.000Z 17.0 2111.800048828125 2016-06-26T12:48:22.000Z 17.0 2111.39990234375 2016-06-26T12:48:23.000Z 17.0 2111.0 2016-06-26T12:48:24.000Z 17.0 2110.39990234375 2016-06-26T12:48:25.000Z 17.0 2110.0 2016-06-26T12:48:26.000Z 17.0 2109.39990234375 2016-06-26T12:48:27.000Z 17.0 2109.0 2016-06-26T12:48:28.000Z 17.0 2108.39990234375 2016-06-26T12:48:30.000Z 17.0 2108.0 2016-06-26T12:48:31.000Z 17.0 2107.60009765625 2016-06-26T12:48:32.000Z 17.0 2107.199951171875 2016-06-26T12:48:33.000Z 17.0 2106.800048828125 2016-06-26T12:48:34.000Z 17.0 2106.39990234375 2016-06-26T12:48:36.000Z 17.0 2106.0 2016-06-26T12:48:37.000Z 17.0 2105.39990234375 2016-06-26T12:48:38.000Z 17.0 2105.0 2016-06-26T12:48:39.000Z 17.0 2104.60009765625 2016-06-26T12:48:40.000Z 17.0 2104.60009765625 2016-06-26T12:48:41.000Z 17.0 2104.199951171875 2016-06-26T12:48:48.000Z 17.0 2103.800048828125 2016-06-26T12:48:49.000Z 17.0 2103.199951171875 2016-06-26T12:48:50.000Z 17.0 2102.800048828125 2016-06-26T12:48:51.000Z 17.0 2102.39990234375 2016-06-26T12:48:52.000Z 17.0 2102.0 2016-06-26T12:48:55.000Z 17.0 2101.60009765625 2016-06-26T12:48:56.000Z 17.0 2101.199951171875 2016-06-26T12:48:57.000Z 17.0 2100.800048828125 2016-06-26T12:48:58.000Z 17.0 2100.199951171875 2016-06-26T12:48:59.000Z 17.0 2100.199951171875 2016-06-26T12:49:00.000Z 17.0 2100.199951171875 2016-06-26T12:49:01.000Z 17.0 2099.800048828125 2016-06-26T12:49:03.000Z 17.0 2099.39990234375 2016-06-26T12:49:04.000Z 17.0 2099.0 2016-06-26T12:49:05.000Z 17.0 2098.60009765625 2016-06-26T12:49:06.000Z 17.0 2098.199951171875 2016-06-26T12:49:07.000Z 17.0 2098.199951171875 2016-06-26T12:49:08.000Z 17.0 2098.199951171875 2016-06-26T12:49:12.000Z 17.0 2098.199951171875 2016-06-26T12:49:16.000Z 17.0 2098.199951171875 2016-06-26T12:49:17.000Z 17.0 2097.800048828125 2016-06-26T12:49:19.000Z 17.0 2097.39990234375 2016-06-26T12:49:20.000Z 17.0 2097.0 2016-06-26T12:49:21.000Z 17.0 2096.60009765625 2016-06-26T12:49:22.000Z 17.0 2096.199951171875 2016-06-26T12:49:23.000Z 17.0 2096.199951171875 2016-06-26T12:49:24.000Z 17.0 2096.199951171875 2016-06-26T12:49:26.000Z 17.0 2096.199951171875 2016-06-26T12:49:28.000Z 17.0 2096.199951171875 2016-06-26T12:49:32.000Z 17.0 2096.199951171875 2016-06-26T12:49:35.000Z 17.0 2096.199951171875 2016-06-26T12:49:38.000Z 17.0 2096.199951171875 2016-06-26T12:49:39.000Z 17.0 2096.199951171875 2016-06-26T12:49:41.000Z 17.0 2096.199951171875 2016-06-26T12:49:42.000Z 17.0 2096.199951171875 2016-06-26T12:49:45.000Z 17.0 2095.800048828125 2016-06-26T12:49:47.000Z 17.0 2094.0 2016-06-26T12:50:13.000Z 17.0 2093.39990234375 2016-06-26T12:50:16.000Z 17.0 2093.0 2016-06-26T12:50:17.000Z 17.0 2092.39990234375 2016-06-26T12:50:18.000Z 17.0 2091.60009765625 2016-06-26T12:50:19.000Z 17.0 2091.0 2016-06-26T12:50:20.000Z 17.0 2090.39990234375 2016-06-26T12:50:21.000Z 17.0 2089.60009765625 2016-06-26T12:50:22.000Z 17.0 2089.0 2016-06-26T12:50:23.000Z 17.0 2088.199951171875 2016-06-26T12:50:24.000Z 17.0 2087.60009765625 2016-06-26T12:50:25.000Z 17.0 2086.800048828125 2016-06-26T12:50:26.000Z 17.0 2086.0 2016-06-26T12:50:27.000Z 17.0 2085.199951171875 2016-06-26T12:50:28.000Z 17.0 2084.39990234375 2016-06-26T12:50:29.000Z 17.0 2083.800048828125 2016-06-26T12:50:30.000Z 17.0 2083.0 2016-06-26T12:50:31.000Z 17.0 2082.39990234375 2016-06-26T12:50:32.000Z 17.0 2081.60009765625 2016-06-26T12:50:33.000Z 17.0 2081.0 2016-06-26T12:50:34.000Z 17.0 2080.39990234375 2016-06-26T12:50:35.000Z 17.0 2079.800048828125 2016-06-26T12:50:36.000Z 17.0 2079.0 2016-06-26T12:50:37.000Z 17.0 2079.0 2016-06-26T12:50:39.000Z 17.0 2079.0 2016-06-26T12:51:07.000Z 17.0 2078.60009765625 2016-06-26T12:51:10.000Z 17.0 2078.199951171875 2016-06-26T12:51:11.000Z 17.0 2077.800048828125 2016-06-26T12:51:12.000Z 17.0 2077.39990234375 2016-06-26T12:51:13.000Z 17.0 2076.800048828125 2016-06-26T12:51:14.000Z 17.0 2076.800048828125 2016-06-26T12:51:17.000Z 17.0 2076.39990234375 2016-06-26T12:51:18.000Z 17.0 2075.800048828125 2016-06-26T12:51:19.000Z 17.0 2075.39990234375 2016-06-26T12:51:20.000Z 17.0 2074.800048828125 2016-06-26T12:51:21.000Z 17.0 2074.199951171875 2016-06-26T12:51:22.000Z 17.0 2073.60009765625 2016-06-26T12:51:23.000Z 17.0 2072.800048828125 2016-06-26T12:51:24.000Z 17.0 2072.0 2016-06-26T12:51:25.000Z 17.0 2070.60009765625 2016-06-26T12:51:26.000Z 17.0 2069.800048828125 2016-06-26T12:51:27.000Z 17.0 2069.199951171875 2016-06-26T12:51:28.000Z 17.0 2068.60009765625 2016-06-26T12:51:29.000Z 17.0 2067.800048828125 2016-06-26T12:51:30.000Z 17.0 2067.199951171875 2016-06-26T12:51:31.000Z 17.0 2066.39990234375 2016-06-26T12:51:32.000Z 17.0 2065.800048828125 2016-06-26T12:51:33.000Z 17.0 2065.199951171875 2016-06-26T12:51:34.000Z 17.0 2064.60009765625 2016-06-26T12:51:35.000Z 17.0 2064.199951171875 2016-06-26T12:51:36.000Z 17.0 2063.60009765625 2016-06-26T12:51:37.000Z 17.0 2063.0 2016-06-26T12:51:38.000Z 17.0 2062.39990234375 2016-06-26T12:51:39.000Z 17.0 2061.60009765625 2016-06-26T12:51:40.000Z 17.0 2060.800048828125 2016-06-26T12:51:41.000Z 17.0 2060.0 2016-06-26T12:51:42.000Z 17.0 2059.199951171875 2016-06-26T12:51:43.000Z 17.0 2058.39990234375 2016-06-26T12:51:44.000Z 17.0 2057.60009765625 2016-06-26T12:51:45.000Z 17.0 2056.60009765625 2016-06-26T12:51:46.000Z 17.0 2055.60009765625 2016-06-26T12:51:47.000Z 17.0 2054.60009765625 2016-06-26T12:51:48.000Z 17.0 2053.39990234375 2016-06-26T12:51:49.000Z 17.0 2052.39990234375 2016-06-26T12:51:50.000Z 17.0 2050.0 2016-06-26T12:51:51.000Z 17.0 2049.0 2016-06-26T12:51:52.000Z 17.0 2048.199951171875 2016-06-26T12:51:53.000Z 18.0 2047.199951171875 2016-06-26T12:51:54.000Z 18.0 2046.0 2016-06-26T12:51:55.000Z 18.0 2045.0 2016-06-26T12:51:56.000Z 18.0 2044.0 2016-06-26T12:51:57.000Z 18.0 2042.800048828125 2016-06-26T12:51:58.000Z 18.0 2041.800048828125 2016-06-26T12:51:59.000Z 18.0 2041.0 2016-06-26T12:52:00.000Z 18.0 2040.199951171875 2016-06-26T12:52:01.000Z 18.0 2039.4000244140625 2016-06-26T12:52:02.000Z 18.0 2038.4000244140625 2016-06-26T12:52:03.000Z 18.0 2037.4000244140625 2016-06-26T12:52:04.000Z 18.0 2036.4000244140625 2016-06-26T12:52:05.000Z 18.0 2035.4000244140625 2016-06-26T12:52:06.000Z 18.0 2034.4000244140625 2016-06-26T12:52:07.000Z 18.0 2033.4000244140625 2016-06-26T12:52:08.000Z 18.0 2032.4000244140625 2016-06-26T12:52:09.000Z 18.0 2031.5999755859375 2016-06-26T12:52:10.000Z 18.0 2030.5999755859375 2016-06-26T12:52:11.000Z 18.0 2028.800048828125 2016-06-26T12:52:59.000Z 19.0 2028.800048828125 2016-06-26T12:53:01.000Z 19.0 2028.800048828125 2016-06-26T12:53:10.000Z 19.0 2028.199951171875 2016-06-26T12:53:14.000Z 19.0 2027.800048828125 2016-06-26T12:53:15.000Z 19.0 2027.4000244140625 2016-06-26T12:53:16.000Z 19.0 2027.0 2016-06-26T12:53:17.000Z 19.0 2026.5999755859375 2016-06-26T12:53:18.000Z 19.0 2026.0 2016-06-26T12:53:19.000Z 19.0 2025.4000244140625 2016-06-26T12:53:20.000Z 19.0 2025.0 2016-06-26T12:53:21.000Z 19.0 2024.4000244140625 2016-06-26T12:53:22.000Z 19.0 2024.0 2016-06-26T12:53:23.000Z 19.0 2023.4000244140625 2016-06-26T12:53:24.000Z 19.0 2022.800048828125 2016-06-26T12:53:25.000Z 20.0 2022.4000244140625 2016-06-26T12:53:26.000Z 20.0 2021.800048828125 2016-06-26T12:53:27.000Z 20.0 2021.800048828125 2016-06-26T12:53:29.000Z 20.0 2021.0 2016-06-26T12:53:30.000Z 20.0 2020.5999755859375 2016-06-26T12:53:31.000Z 20.0 2020.199951171875 2016-06-26T12:53:32.000Z 20.0 2019.800048828125 2016-06-26T12:53:33.000Z 20.0 2019.4000244140625 2016-06-26T12:53:34.000Z 20.0 2019.0 2016-06-26T12:53:35.000Z 20.0 2018.5999755859375 2016-06-26T12:53:36.000Z 20.0 2018.199951171875 2016-06-26T12:53:37.000Z 20.0 2017.5999755859375 2016-06-26T12:53:38.000Z 20.0 2017.199951171875 2016-06-26T12:53:39.000Z 20.0 2016.5999755859375 2016-06-26T12:53:40.000Z 20.0 2016.0 2016-06-26T12:53:41.000Z 20.0 2015.5999755859375 2016-06-26T12:53:42.000Z 20.0 2015.0 2016-06-26T12:53:43.000Z 20.0 2015.0 2016-06-26T12:53:45.000Z 20.0 2014.5999755859375 2016-06-26T12:53:46.000Z 20.0 2014.199951171875 2016-06-26T12:53:47.000Z 20.0 2013.800048828125 2016-06-26T12:53:48.000Z 20.0 2013.4000244140625 2016-06-26T12:53:49.000Z 20.0 2013.0 2016-06-26T12:53:50.000Z 20.0 2012.5999755859375 2016-06-26T12:53:52.000Z 20.0 2012.0 2016-06-26T12:53:53.000Z 20.0 2011.5999755859375 2016-06-26T12:53:54.000Z 20.0 2010.800048828125 2016-06-26T12:53:55.000Z 20.0 2010.800048828125 2016-06-26T12:53:56.000Z 20.0 2010.800048828125 2016-06-26T12:53:57.000Z 21.0 2010.0 2016-06-26T12:53:58.000Z 21.0 2009.5999755859375 2016-06-26T12:54:00.000Z 21.0 2009.199951171875 2016-06-26T12:54:01.000Z 21.0 2008.800048828125 2016-06-26T12:54:02.000Z 21.0 2008.199951171875 2016-06-26T12:54:03.000Z 21.0 2007.800048828125 2016-06-26T12:54:04.000Z 21.0 2007.4000244140625 2016-06-26T12:54:05.000Z 21.0 2007.0 2016-06-26T12:54:06.000Z 21.0 2006.4000244140625 2016-06-26T12:54:07.000Z 21.0 2006.0 2016-06-26T12:54:09.000Z 21.0 2005.5999755859375 2016-06-26T12:54:10.000Z 21.0 2005.199951171875 2016-06-26T12:54:11.000Z 21.0 2004.800048828125 2016-06-26T12:54:12.000Z 21.0 2004.199951171875 2016-06-26T12:54:13.000Z 21.0 2002.199951171875 2016-06-26T12:54:42.000Z 21.0 2002.199951171875 2016-06-26T12:54:46.000Z 21.0 2002.199951171875 2016-06-26T12:54:49.000Z 21.0 2002.199951171875 2016-06-26T12:54:51.000Z 21.0 2002.199951171875 2016-06-26T12:54:55.000Z 21.0 2002.199951171875 2016-06-26T12:54:57.000Z 21.0 2002.199951171875 2016-06-26T12:55:03.000Z 21.0 2002.199951171875 2016-06-26T12:55:43.000Z 21.0 2002.199951171875 2016-06-26T12:55:44.000Z 21.0 2002.199951171875 2016-06-26T12:55:47.000Z 21.0 2002.199951171875 2016-06-26T12:55:49.000Z 21.0 2001.800048828125 2016-06-26T12:55:54.000Z 20.0 2001.4000244140625 2016-06-26T12:55:55.000Z 20.0 2001.0 2016-06-26T12:55:56.000Z 20.0 2000.5999755859375 2016-06-26T12:55:57.000Z 20.0 2000.199951171875 2016-06-26T12:55:58.000Z 20.0 1999.800048828125 2016-06-26T12:55:59.000Z 20.0 1999.199951171875 2016-06-26T12:56:00.000Z 20.0 1998.800048828125 2016-06-26T12:56:01.000Z 20.0 1998.4000244140625 2016-06-26T12:56:02.000Z 20.0 1998.0 2016-06-26T12:56:03.000Z 20.0 1998.0 2016-06-26T12:56:04.000Z 20.0 1998.0 2016-06-26T12:56:05.000Z 20.0 1997.5999755859375 2016-06-26T12:56:06.000Z 20.0 1997.199951171875 2016-06-26T12:56:07.000Z 20.0 1996.5999755859375 2016-06-26T12:56:08.000Z 20.0 1996.199951171875 2016-06-26T12:56:09.000Z 20.0 1995.800048828125 2016-06-26T12:56:10.000Z 20.0 1995.199951171875 2016-06-26T12:56:11.000Z 20.0 1994.800048828125 2016-06-26T12:56:12.000Z 20.0 1994.4000244140625 2016-06-26T12:56:13.000Z 20.0 1994.0 2016-06-26T12:56:14.000Z 20.0 1993.5999755859375 2016-06-26T12:56:15.000Z 20.0 1993.5999755859375 2016-06-26T12:56:16.000Z 20.0 1993.5999755859375 2016-06-26T12:56:18.000Z 20.0 1993.5999755859375 2016-06-26T12:56:20.000Z 20.0 1993.0 2016-06-26T12:56:22.000Z 20.0 1992.0 2016-06-26T12:56:23.000Z 20.0 1991.5999755859375 2016-06-26T12:56:24.000Z 20.0 1991.0 2016-06-26T12:56:25.000Z 20.0 1991.0 2016-06-26T12:56:26.000Z 20.0 1990.5999755859375 2016-06-26T12:56:27.000Z 20.0 1990.199951171875 2016-06-26T12:56:28.000Z 20.0 1989.5999755859375 2016-06-26T12:56:29.000Z 20.0 1989.0 2016-06-26T12:56:30.000Z 20.0 1988.4000244140625 2016-06-26T12:56:31.000Z 20.0 1987.5999755859375 2016-06-26T12:56:32.000Z 20.0 1987.0 2016-06-26T12:56:33.000Z 20.0 1986.4000244140625 2016-06-26T12:56:34.000Z 20.0 1985.800048828125 2016-06-26T12:56:35.000Z 20.0 1985.199951171875 2016-06-26T12:56:36.000Z 20.0 1984.5999755859375 2016-06-26T12:56:37.000Z 20.0 1984.0 2016-06-26T12:56:38.000Z 20.0 1983.4000244140625 2016-06-26T12:56:39.000Z 20.0 1982.800048828125 2016-06-26T12:56:40.000Z 20.0 1982.199951171875 2016-06-26T12:56:41.000Z 20.0 1981.4000244140625 2016-06-26T12:56:42.000Z 20.0 1980.800048828125 2016-06-26T12:56:43.000Z 20.0 1980.199951171875 2016-06-26T12:56:44.000Z 20.0 1979.4000244140625 2016-06-26T12:56:45.000Z 20.0 1978.800048828125 2016-06-26T12:56:46.000Z 20.0 1978.0 2016-06-26T12:56:47.000Z 20.0 1977.4000244140625 2016-06-26T12:57:16.000Z 20.0 1977.4000244140625 2016-06-26T12:57:17.000Z 20.0 1977.4000244140625 2016-06-26T12:57:18.000Z 20.0 1977.4000244140625 2016-06-26T12:57:20.000Z 20.0 1977.4000244140625 2016-06-26T12:57:21.000Z 20.0 1976.800048828125 2016-06-26T12:57:24.000Z 20.0 1976.4000244140625 2016-06-26T12:57:25.000Z 20.0 1976.0 2016-06-26T12:57:26.000Z 20.0 1975.4000244140625 2016-06-26T12:57:27.000Z 20.0 1974.800048828125 2016-06-26T12:57:28.000Z 19.0 1974.0 2016-06-26T12:57:29.000Z 19.0 1973.4000244140625 2016-06-26T12:57:30.000Z 19.0 1973.0 2016-06-26T12:57:31.000Z 19.0 1972.4000244140625 2016-06-26T12:57:32.000Z 19.0 1971.800048828125 2016-06-26T12:57:33.000Z 19.0 1971.199951171875 2016-06-26T12:57:34.000Z 19.0 1970.800048828125 2016-06-26T12:57:35.000Z 19.0 1970.199951171875 2016-06-26T12:57:36.000Z 19.0 1969.4000244140625 2016-06-26T12:57:37.000Z 19.0 1968.800048828125 2016-06-26T12:57:38.000Z 19.0 1968.4000244140625 2016-06-26T12:57:39.000Z 19.0 1968.4000244140625 2016-06-26T12:57:40.000Z 19.0 1968.4000244140625 2016-06-26T12:57:42.000Z 19.0 1968.4000244140625 2016-06-26T12:57:43.000Z 19.0 1968.0 2016-06-26T12:57:45.000Z 19.0 1967.4000244140625 2016-06-26T12:57:46.000Z 19.0 1967.0 2016-06-26T12:57:47.000Z 19.0 1966.5999755859375 2016-06-26T12:57:48.000Z 19.0 1966.0 2016-06-26T12:57:49.000Z 19.0 1966.0 2016-06-26T12:57:51.000Z 19.0 1966.0 2016-06-26T12:57:53.000Z 19.0 1966.0 2016-06-26T12:57:56.000Z 19.0 1965.5999755859375 2016-06-26T12:57:57.000Z 19.0 1965.0 2016-06-26T12:57:58.000Z 19.0 1964.4000244140625 2016-06-26T12:57:59.000Z 19.0 1963.4000244140625 2016-06-26T12:58:03.000Z 19.0 1963.4000244140625 2016-06-26T12:58:04.000Z 19.0 1963.4000244140625 2016-06-26T12:58:06.000Z 19.0 1963.4000244140625 2016-06-26T12:58:07.000Z 19.0 1963.4000244140625 2016-06-26T12:58:09.000Z 19.0 1963.0 2016-06-26T12:58:10.000Z 19.0 1962.5999755859375 2016-06-26T12:58:11.000Z 19.0 1962.199951171875 2016-06-26T12:58:12.000Z 19.0 1961.800048828125 2016-06-26T12:58:13.000Z 19.0 1961.4000244140625 2016-06-26T12:59:05.000Z 19.0 1961.4000244140625 2016-06-26T12:59:06.000Z 19.0 1961.4000244140625 2016-06-26T12:59:08.000Z 19.0 1961.4000244140625 2016-06-26T12:59:09.000Z 19.0 1961.4000244140625 2016-06-26T12:59:11.000Z 19.0 1960.800048828125 2016-06-26T12:59:12.000Z 19.0 1960.4000244140625 2016-06-26T12:59:13.000Z 19.0 1959.800048828125 2016-06-26T12:59:14.000Z 19.0 1959.4000244140625 2016-06-26T12:59:15.000Z 19.0 1958.0 2016-06-26T12:59:16.000Z 19.0 1957.4000244140625 2016-06-26T12:59:17.000Z 19.0 1956.800048828125 2016-06-26T12:59:18.000Z 19.0 1956.199951171875 2016-06-26T12:59:19.000Z 19.0 1955.5999755859375 2016-06-26T12:59:20.000Z 19.0 1955.0 2016-06-26T12:59:21.000Z 19.0 1954.5999755859375 2016-06-26T12:59:22.000Z 19.0 1953.800048828125 2016-06-26T12:59:23.000Z 19.0 1953.199951171875 2016-06-26T12:59:24.000Z 19.0 1952.5999755859375 2016-06-26T12:59:25.000Z 19.0 1952.0 2016-06-26T12:59:26.000Z 19.0 1951.199951171875 2016-06-26T12:59:27.000Z 19.0 1950.800048828125 2016-06-26T12:59:28.000Z 19.0 1950.199951171875 2016-06-26T12:59:29.000Z 19.0 1949.800048828125 2016-06-26T12:59:30.000Z 19.0 1949.199951171875 2016-06-26T12:59:31.000Z 19.0 1948.5999755859375 2016-06-26T12:59:32.000Z 19.0 1947.800048828125 2016-06-26T12:59:33.000Z 19.0 1947.199951171875 2016-06-26T12:59:34.000Z 19.0 1946.5999755859375 2016-06-26T12:59:35.000Z 19.0 1946.0 2016-06-26T12:59:36.000Z 19.0 1945.4000244140625 2016-06-26T12:59:37.000Z 19.0 1944.800048828125 2016-06-26T12:59:38.000Z 19.0 1944.199951171875 2016-06-26T12:59:39.000Z 19.0 1943.800048828125 2016-06-26T12:59:40.000Z 19.0 1942.5999755859375 2016-06-26T12:59:41.000Z 19.0 1942.0 2016-06-26T12:59:42.000Z 19.0 1941.4000244140625 2016-06-26T12:59:43.000Z 19.0 1941.0 2016-06-26T12:59:44.000Z 19.0 1940.199951171875 2016-06-26T12:59:45.000Z 19.0 1939.5999755859375 2016-06-26T12:59:46.000Z 19.0 1939.0 2016-06-26T12:59:47.000Z 19.0 1938.4000244140625 2016-06-26T12:59:48.000Z 19.0 1937.800048828125 2016-06-26T12:59:49.000Z 19.0 1937.199951171875 2016-06-26T12:59:50.000Z 19.0 1936.5999755859375 2016-06-26T12:59:51.000Z 19.0 1936.0 2016-06-26T12:59:52.000Z 19.0 1935.4000244140625 2016-06-26T12:59:53.000Z 19.0 1935.0 2016-06-26T12:59:54.000Z 19.0 1933.4000244140625 2016-06-26T12:59:57.000Z 19.0 1933.4000244140625 2016-06-26T12:59:58.000Z 19.0 1933.4000244140625 2016-06-26T13:00:03.000Z 19.0 1933.4000244140625 2016-06-26T13:00:05.000Z 19.0 1933.4000244140625 2016-06-26T13:00:58.000Z 20.0 1933.4000244140625 2016-06-26T13:00:59.000Z 20.0 1933.4000244140625 2016-06-26T13:01:45.000Z 20.0 1933.4000244140625 2016-06-26T13:01:51.000Z 20.0 1933.4000244140625 2016-06-26T13:01:52.000Z 20.0 1933.4000244140625 2016-06-26T13:01:54.000Z 21.0 1933.4000244140625 2016-06-26T13:01:56.000Z 21.0 1933.4000244140625 2016-06-26T13:02:01.000Z 21.0 1933.4000244140625 2016-06-26T13:02:03.000Z 21.0 1934.5999755859375 2016-06-26T13:02:06.000Z 21.0 1935.0 2016-06-26T13:02:07.000Z 21.0 1935.4000244140625 2016-06-26T13:02:08.000Z 21.0 1935.0 2016-06-26T13:02:11.000Z 21.0 1934.5999755859375 2016-06-26T13:02:12.000Z 21.0 1934.199951171875 2016-06-26T13:02:13.000Z 21.0 1933.800048828125 2016-06-26T13:02:14.000Z 21.0 1933.4000244140625 2016-06-26T13:02:15.000Z 21.0 1933.4000244140625 2016-06-26T13:02:16.000Z 21.0 1933.4000244140625 2016-06-26T13:02:18.000Z 21.0 1933.4000244140625 2016-06-26T13:02:19.000Z 21.0 1933.4000244140625 2016-06-26T13:02:21.000Z 21.0 1933.4000244140625 2016-06-26T13:02:26.000Z 21.0 1933.4000244140625 2016-06-26T13:02:27.000Z 21.0 1933.4000244140625 2016-06-26T13:02:28.000Z 21.0 1934.5999755859375 2016-06-26T13:02:31.000Z 21.0 1935.4000244140625 2016-06-26T13:02:32.000Z 21.0 1935.4000244140625 2016-06-26T13:02:34.000Z 21.0 1935.4000244140625 2016-06-26T13:02:37.000Z 22.0 1935.4000244140625 2016-06-26T13:02:38.000Z 22.0 1935.4000244140625 2016-06-26T13:02:41.000Z 22.0 1935.4000244140625 2016-06-26T13:02:43.000Z 22.0 1935.4000244140625 2016-06-26T13:02:44.000Z 22.0 1935.4000244140625 2016-06-26T13:03:05.000Z 22.0 1935.4000244140625 2016-06-26T13:03:07.000Z 22.0 1935.4000244140625 2016-06-26T13:03:09.000Z 22.0 1935.4000244140625 2016-06-26T13:04:03.000Z 21.0 1935.4000244140625 2016-06-26T13:04:05.000Z 21.0 1935.4000244140625 2016-06-26T13:04:06.000Z 21.0 1935.0 2016-06-26T13:04:08.000Z 21.0 1934.5999755859375 2016-06-26T13:04:09.000Z 21.0 1934.0 2016-06-26T13:04:10.000Z 21.0 1933.199951171875 2016-06-26T13:04:11.000Z 21.0 1932.800048828125 2016-06-26T13:04:12.000Z 21.0 1932.4000244140625 2016-06-26T13:04:13.000Z 21.0 1931.800048828125 2016-06-26T13:04:14.000Z 21.0 1931.4000244140625 2016-06-26T13:04:15.000Z 21.0 1931.0 2016-06-26T13:04:16.000Z 21.0 1931.0 2016-06-26T13:04:17.000Z 21.0 1931.0 2016-06-26T13:04:19.000Z 21.0 1931.0 2016-06-26T13:04:21.000Z 21.0 1931.0 2016-06-26T13:04:23.000Z 21.0 1931.0 2016-06-26T13:04:26.000Z 21.0 1930.5999755859375 2016-06-26T13:04:29.000Z 21.0 1930.199951171875 2016-06-26T13:04:30.000Z 21.0 1929.5999755859375 2016-06-26T13:04:31.000Z 21.0 1929.199951171875 2016-06-26T13:04:32.000Z 21.0 1928.5999755859375 2016-06-26T13:04:33.000Z 21.0 1928.0 2016-06-26T13:04:34.000Z 21.0 1927.5999755859375 2016-06-26T13:04:35.000Z 21.0 1926.4000244140625 2016-06-26T13:04:36.000Z 21.0 1926.4000244140625 2016-06-26T13:04:37.000Z 21.0 1926.0 2016-06-26T13:04:39.000Z 21.0 1925.5999755859375 2016-06-26T13:04:40.000Z 21.0 1925.199951171875 2016-06-26T13:04:41.000Z 21.0 1924.800048828125 2016-06-26T13:04:42.000Z 21.0 1924.199951171875 2016-06-26T13:04:43.000Z 21.0 1924.199951171875 2016-06-26T13:04:46.000Z 21.0 1923.800048828125 2016-06-26T13:04:50.000Z 21.0 1923.4000244140625 2016-06-26T13:04:51.000Z 21.0 1923.0 2016-06-26T13:04:52.000Z 21.0 1922.4000244140625 2016-06-26T13:04:53.000Z 21.0 1922.0 2016-06-26T13:04:54.000Z 21.0 1921.5999755859375 2016-06-26T13:04:55.000Z 21.0 1921.199951171875 2016-06-26T13:04:56.000Z 21.0 1920.5999755859375 2016-06-26T13:04:57.000Z 21.0 1920.199951171875 2016-06-26T13:04:58.000Z 21.0 1919.800048828125 2016-06-26T13:04:59.000Z 21.0 1919.800048828125 2016-06-26T13:05:00.000Z 21.0 1919.199951171875 2016-06-26T13:05:01.000Z 21.0 1918.800048828125 2016-06-26T13:05:02.000Z 21.0 1918.4000244140625 2016-06-26T13:05:03.000Z 21.0 1918.0 2016-06-26T13:05:04.000Z 21.0 1917.4000244140625 2016-06-26T13:05:05.000Z 21.0 1916.800048828125 2016-06-26T13:05:06.000Z 21.0 1916.4000244140625 2016-06-26T13:05:07.000Z 21.0 1915.800048828125 2016-06-26T13:05:08.000Z 21.0 1915.199951171875 2016-06-26T13:05:09.000Z 21.0 1914.5999755859375 2016-06-26T13:05:10.000Z 21.0 1913.800048828125 2016-06-26T13:05:11.000Z 21.0 1913.199951171875 2016-06-26T13:05:12.000Z 21.0 1910.5999755859375 2016-06-26T13:05:57.000Z 21.0 1910.5999755859375 2016-06-26T13:06:01.000Z 21.0 1910.199951171875 2016-06-26T13:06:05.000Z 21.0 1909.800048828125 2016-06-26T13:06:06.000Z 21.0 1909.4000244140625 2016-06-26T13:06:07.000Z 21.0 1909.0 2016-06-26T13:06:08.000Z 21.0 1908.4000244140625 2016-06-26T13:06:09.000Z 21.0 1908.4000244140625 2016-06-26T13:06:10.000Z 21.0 1908.4000244140625 2016-06-26T13:06:15.000Z 21.0 1908.4000244140625 2016-06-26T13:06:16.000Z 21.0 1908.4000244140625 2016-06-26T13:06:17.000Z 21.0 1908.4000244140625 2016-06-26T13:06:19.000Z 21.0 1908.4000244140625 2016-06-26T13:06:20.000Z 21.0 1908.4000244140625 2016-06-26T13:06:21.000Z 21.0 1908.4000244140625 2016-06-26T13:06:24.000Z 21.0 1908.4000244140625 2016-06-26T13:06:25.000Z 21.0 1908.4000244140625 2016-06-26T13:06:26.000Z 21.0 1908.4000244140625 2016-06-26T13:06:49.000Z 22.0 1908.4000244140625 2016-06-26T13:06:50.000Z 22.0 1908.4000244140625 2016-06-26T13:07:00.000Z 22.0 1908.4000244140625 2016-06-26T13:07:03.000Z 22.0 1908.4000244140625 2016-06-26T13:07:06.000Z 22.0 1908.4000244140625 2016-06-26T13:07:08.000Z 22.0 1908.4000244140625 2016-06-26T13:07:10.000Z 22.0 1908.4000244140625 2016-06-26T13:07:13.000Z 22.0 1908.4000244140625 2016-06-26T13:07:17.000Z 22.0 1908.4000244140625 2016-06-26T13:07:21.000Z 22.0 1908.4000244140625 2016-06-26T13:07:25.000Z 22.0 1908.4000244140625 2016-06-26T13:07:26.000Z 22.0 1908.4000244140625 2016-06-26T13:07:28.000Z 22.0 1908.4000244140625 2016-06-26T13:07:33.000Z 22.0 1908.4000244140625 2016-06-26T13:07:35.000Z 22.0 1908.4000244140625 2016-06-26T13:07:36.000Z 22.0 1908.0 2016-06-26T13:07:40.000Z 22.0 1907.5999755859375 2016-06-26T13:07:41.000Z 22.0 1906.199951171875 2016-06-26T13:08:07.000Z 23.0 1906.199951171875 2016-06-26T13:08:08.000Z 23.0 1906.199951171875 2016-06-26T13:08:11.000Z 23.0 1905.800048828125 2016-06-26T13:08:12.000Z 23.0 1905.199951171875 2016-06-26T13:08:13.000Z 23.0 1904.800048828125 2016-06-26T13:08:14.000Z 23.0 1904.199951171875 2016-06-26T13:08:15.000Z 23.0 1903.800048828125 2016-06-26T13:08:16.000Z 23.0 1903.800048828125 2016-06-26T13:08:17.000Z 23.0 1903.800048828125 2016-06-26T13:08:18.000Z 23.0 1903.800048828125 2016-06-26T13:08:29.000Z 23.0 1903.4000244140625 2016-06-26T13:08:31.000Z 23.0 1903.0 2016-06-26T13:08:32.000Z 23.0 1902.5999755859375 2016-06-26T13:08:33.000Z 23.0 1902.0 2016-06-26T13:08:34.000Z 23.0 1901.5999755859375 2016-06-26T13:08:35.000Z 23.0 1901.0 2016-06-26T13:08:36.000Z 23.0 1900.4000244140625 2016-06-26T13:08:37.000Z 23.0 1900.0 2016-06-26T13:08:38.000Z 23.0 1899.4000244140625 2016-06-26T13:08:39.000Z 24.0 1899.0 2016-06-26T13:08:41.000Z 24.0 1898.5999755859375 2016-06-26T13:08:42.000Z 24.0 1897.800048828125 2016-06-26T13:08:43.000Z 24.0 1897.4000244140625 2016-06-26T13:08:44.000Z 24.0 1897.4000244140625 2016-06-26T13:08:45.000Z 24.0 1897.4000244140625 2016-06-26T13:08:47.000Z 24.0 1897.0 2016-06-26T13:08:49.000Z 24.0 1896.4000244140625 2016-06-26T13:08:50.000Z 24.0 1896.0 2016-06-26T13:08:51.000Z 24.0 1895.5999755859375 2016-06-26T13:08:52.000Z 24.0 1895.199951171875 2016-06-26T13:08:53.000Z 24.0 1895.199951171875 2016-06-26T13:08:55.000Z 24.0 1894.800048828125 2016-06-26T13:08:59.000Z 24.0 1894.4000244140625 2016-06-26T13:09:00.000Z 24.0 1894.0 2016-06-26T13:09:01.000Z 24.0 1893.5999755859375 2016-06-26T13:09:02.000Z 24.0 1893.199951171875 2016-06-26T13:09:03.000Z 24.0 1892.800048828125 2016-06-26T13:09:04.000Z 24.0 1892.4000244140625 2016-06-26T13:09:05.000Z 24.0 1892.0 2016-06-26T13:09:06.000Z 24.0 1891.4000244140625 2016-06-26T13:09:07.000Z 24.0 1890.4000244140625 2016-06-26T13:09:08.000Z 24.0 1890.0 2016-06-26T13:09:09.000Z 24.0 1889.4000244140625 2016-06-26T13:09:10.000Z 24.0 1889.0 2016-06-26T13:09:11.000Z 24.0 1889.0 2016-06-26T13:09:12.000Z 24.0 1888.5999755859375 2016-06-26T13:09:13.000Z 24.0 1888.199951171875 2016-06-26T13:09:14.000Z 24.0 1887.800048828125 2016-06-26T13:09:15.000Z 24.0 1887.199951171875 2016-06-26T13:09:16.000Z 24.0 1886.800048828125 2016-06-26T13:09:17.000Z 24.0 1886.800048828125 2016-06-26T13:09:20.000Z 24.0 1886.800048828125 2016-06-26T13:09:21.000Z 24.0 1886.800048828125 2016-06-26T13:09:24.000Z 24.0 1886.800048828125 2016-06-26T13:09:29.000Z 24.0 1886.800048828125 2016-06-26T13:09:34.000Z 24.0 1886.800048828125 2016-06-26T13:10:01.000Z 25.0 1886.800048828125 2016-06-26T13:10:05.000Z 25.0 1886.800048828125 2016-06-26T13:10:06.000Z 25.0 1886.800048828125 2016-06-26T13:10:16.000Z 25.0 1886.800048828125 2016-06-26T13:10:17.000Z 25.0 1886.800048828125 2016-06-26T13:10:45.000Z 25.0 1886.800048828125 2016-06-26T13:10:46.000Z 25.0 1886.800048828125 2016-06-26T13:10:50.000Z 25.0 1886.4000244140625 2016-06-26T13:10:51.000Z 25.0 1885.800048828125 2016-06-26T13:10:52.000Z 25.0 1885.199951171875 2016-06-26T13:10:53.000Z 25.0 1884.5999755859375 2016-06-26T13:10:54.000Z 25.0 1884.0 2016-06-26T13:10:55.000Z 25.0 1883.4000244140625 2016-06-26T13:10:56.000Z 25.0 1883.0 2016-06-26T13:10:57.000Z 25.0 1882.199951171875 2016-06-26T13:10:58.000Z 26.0 1881.5999755859375 2016-06-26T13:10:59.000Z 26.0 1881.0 2016-06-26T13:11:00.000Z 26.0 1880.4000244140625 2016-06-26T13:11:01.000Z 26.0 1879.5999755859375 2016-06-26T13:11:02.000Z 26.0 1879.0 2016-06-26T13:11:03.000Z 26.0 1878.199951171875 2016-06-26T13:11:04.000Z 26.0 1877.4000244140625 2016-06-26T13:11:05.000Z 26.0 1877.4000244140625 2016-06-26T13:11:07.000Z 26.0 1877.4000244140625 2016-06-26T13:11:09.000Z 26.0 1876.5999755859375 2016-06-26T13:11:10.000Z 26.0 1876.199951171875 2016-06-26T13:11:11.000Z 26.0 1875.4000244140625 2016-06-26T13:11:12.000Z 26.0 1874.5999755859375 2016-06-26T13:11:13.000Z 26.0 1873.800048828125 2016-06-26T13:11:14.000Z 26.0 1873.0 2016-06-26T13:11:15.000Z 26.0 1872.199951171875 2016-06-26T13:11:16.000Z 26.0 1872.199951171875 2016-06-26T13:11:17.000Z 26.0 1872.199951171875 2016-06-26T13:11:21.000Z 26.0 1871.800048828125 2016-06-26T13:11:23.000Z 26.0 1871.4000244140625 2016-06-26T13:11:24.000Z 26.0 1870.800048828125 2016-06-26T13:11:25.000Z 26.0 1870.4000244140625 2016-06-26T13:11:26.000Z 26.0 1869.800048828125 2016-06-26T13:11:27.000Z 26.0 1869.199951171875 2016-06-26T13:11:28.000Z 26.0 1868.800048828125 2016-06-26T13:11:29.000Z 26.0 1868.0 2016-06-26T13:11:30.000Z 26.0 1867.4000244140625 2016-06-26T13:11:31.000Z 26.0 1866.5999755859375 2016-06-26T13:11:32.000Z 26.0 1865.800048828125 2016-06-26T13:11:33.000Z 26.0 1865.199951171875 2016-06-26T13:12:28.000Z 26.0 1865.199951171875 2016-06-26T13:12:29.000Z 26.0 1864.5999755859375 2016-06-26T13:12:30.000Z 26.0 1864.0 2016-06-26T13:12:31.000Z 26.0 1863.5999755859375 2016-06-26T13:12:32.000Z 26.0 1863.0 2016-06-26T13:12:33.000Z 26.0 1862.4000244140625 2016-06-26T13:12:34.000Z 26.0 1862.0 2016-06-26T13:12:35.000Z 26.0 1861.4000244140625 2016-06-26T13:12:36.000Z 26.0 1860.800048828125 2016-06-26T13:12:37.000Z 26.0 1860.4000244140625 2016-06-26T13:12:38.000Z 26.0 1859.800048828125 2016-06-26T13:12:39.000Z 26.0 1859.4000244140625 2016-06-26T13:12:40.000Z 26.0 1858.800048828125 2016-06-26T13:12:41.000Z 26.0 1858.199951171875 2016-06-26T13:12:42.000Z 26.0 1857.5999755859375 2016-06-26T13:12:43.000Z 27.0 1857.199951171875 2016-06-26T13:12:47.000Z 27.0 1856.800048828125 2016-06-26T13:12:48.000Z 27.0 1855.800048828125 2016-06-26T13:12:49.000Z 27.0 1855.4000244140625 2016-06-26T13:12:50.000Z 27.0 1855.0 2016-06-26T13:12:51.000Z 27.0 1854.4000244140625 2016-06-26T13:12:52.000Z 27.0 1853.800048828125 2016-06-26T13:12:53.000Z 27.0 1853.0 2016-06-26T13:12:54.000Z 27.0 1852.0 2016-06-26T13:12:55.000Z 27.0 1851.0 2016-06-26T13:12:56.000Z 27.0 1850.199951171875 2016-06-26T13:12:57.000Z 27.0 1849.199951171875 2016-06-26T13:12:58.000Z 27.0 1848.4000244140625 2016-06-26T13:12:59.000Z 27.0 1847.4000244140625 2016-06-26T13:13:00.000Z 27.0 1846.4000244140625 2016-06-26T13:13:01.000Z 27.0 1845.4000244140625 2016-06-26T13:13:02.000Z 27.0 1844.5999755859375 2016-06-26T13:13:03.000Z 27.0 1843.5999755859375 2016-06-26T13:13:04.000Z 27.0 1842.800048828125 2016-06-26T13:13:05.000Z 27.0 1842.0 2016-06-26T13:13:06.000Z 27.0 1841.199951171875 2016-06-26T13:13:07.000Z 27.0 1840.5999755859375 2016-06-26T13:13:08.000Z 27.0 1840.199951171875 2016-06-26T13:13:09.000Z 27.0 1839.5999755859375 2016-06-26T13:13:10.000Z 27.0 1839.0 2016-06-26T13:13:11.000Z 27.0 1838.4000244140625 2016-06-26T13:13:12.000Z 27.0 1837.800048828125 2016-06-26T13:13:13.000Z 27.0 1836.5999755859375 2016-06-26T13:13:14.000Z 27.0 1836.0 2016-06-26T13:13:15.000Z 27.0 1835.4000244140625 2016-06-26T13:13:16.000Z 27.0 1834.800048828125 2016-06-26T13:13:17.000Z 27.0 1834.199951171875 2016-06-26T13:13:18.000Z 27.0 1834.199951171875 2016-06-26T13:13:19.000Z 27.0 1834.199951171875 2016-06-26T13:13:22.000Z 27.0 1834.199951171875 2016-06-26T13:14:32.000Z 27.0 1833.800048828125 2016-06-26T13:14:33.000Z 27.0 1833.4000244140625 2016-06-26T13:14:34.000Z 27.0 1833.0 2016-06-26T13:14:35.000Z 27.0 1832.5999755859375 2016-06-26T13:14:36.000Z 27.0 1832.199951171875 2016-06-26T13:14:37.000Z 27.0 1832.199951171875 2016-06-26T13:14:38.000Z 27.0 1832.199951171875 2016-06-26T13:14:42.000Z 27.0 1832.199951171875 2016-06-26T13:14:45.000Z 27.0 1832.199951171875 2016-06-26T13:14:47.000Z 27.0 1832.199951171875 2016-06-26T13:14:49.000Z 27.0 1832.199951171875 2016-06-26T13:14:53.000Z 27.0 1832.199951171875 2016-06-26T13:14:58.000Z 27.0 1832.199951171875 2016-06-26T13:14:59.000Z 27.0 1832.199951171875 2016-06-26T13:15:03.000Z 27.0 1832.199951171875 2016-06-26T13:15:06.000Z 27.0 1832.199951171875 2016-06-26T13:15:08.000Z 27.0 1832.199951171875 2016-06-26T13:15:09.000Z 27.0 1831.800048828125 2016-06-26T13:15:12.000Z 27.0 1831.199951171875 2016-06-26T13:15:13.000Z 27.0 1830.800048828125 2016-06-26T13:15:14.000Z 27.0 1830.4000244140625 2016-06-26T13:15:15.000Z 27.0 1830.0 2016-06-26T13:15:16.000Z 27.0 1830.0 2016-06-26T13:15:18.000Z 27.0 1829.5999755859375 2016-06-26T13:15:19.000Z 27.0 1829.199951171875 2016-06-26T13:15:20.000Z 27.0 1828.800048828125 2016-06-26T13:15:21.000Z 27.0 1828.4000244140625 2016-06-26T13:15:22.000Z 27.0 1828.0 2016-06-26T13:15:23.000Z 27.0 1828.0 2016-06-26T13:15:24.000Z 27.0 1828.0 2016-06-26T13:15:28.000Z 27.0 1828.0 2016-06-26T13:15:30.000Z 27.0 1828.0 2016-06-26T13:15:32.000Z 27.0 1828.0 2016-06-26T13:15:35.000Z 27.0 1828.0 2016-06-26T13:15:36.000Z 27.0 1828.0 2016-06-26T13:15:41.000Z 27.0 1828.0 2016-06-26T13:15:46.000Z 27.0 1828.0 2016-06-26T13:15:51.000Z 27.0 1828.0 2016-06-26T13:15:57.000Z 27.0 1828.0 2016-06-26T13:16:01.000Z 27.0 1828.0 2016-06-26T13:16:05.000Z 27.0 1828.0 2016-06-26T13:16:06.000Z 27.0 1828.0 2016-06-26T13:16:09.000Z 27.0 1828.0 2016-06-26T13:16:10.000Z 27.0 1828.0 2016-06-26T13:16:36.000Z 27.0 1828.0 2016-06-26T13:16:37.000Z 27.0 1828.0 2016-06-26T13:16:41.000Z 27.0 1828.0 2016-06-26T13:16:42.000Z 27.0 1828.0 2016-06-26T13:16:43.000Z 27.0 1828.0 2016-06-26T13:16:46.000Z 27.0 1827.5999755859375 2016-06-26T13:16:51.000Z 27.0 1827.199951171875 2016-06-26T13:16:52.000Z 27.0 1826.800048828125 2016-06-26T13:16:53.000Z 27.0 1826.4000244140625 2016-06-26T13:16:54.000Z 27.0 1825.800048828125 2016-06-26T13:16:55.000Z 27.0 1825.800048828125 2016-06-26T13:16:57.000Z 27.0 1825.800048828125 2016-06-26T13:16:59.000Z 27.0 1825.800048828125 2016-06-26T13:17:00.000Z 27.0 1825.800048828125 2016-06-26T13:17:07.000Z 28.0 1825.800048828125 2016-06-26T13:17:10.000Z 28.0 1825.800048828125 2016-06-26T13:17:12.000Z 28.0 1825.800048828125 2016-06-26T13:17:16.000Z 28.0 1825.800048828125 2016-06-26T13:17:17.000Z 28.0 1825.800048828125 2016-06-26T13:17:18.000Z 28.0 1825.800048828125 2016-06-26T13:17:23.000Z 28.0 1825.800048828125 2016-06-26T13:17:30.000Z 28.0 1825.800048828125 2016-06-26T13:17:31.000Z 28.0 1825.800048828125 2016-06-26T13:17:34.000Z 28.0 1825.800048828125 2016-06-26T13:17:36.000Z 28.0 1825.800048828125 2016-06-26T13:17:39.000Z 28.0 1825.4000244140625 2016-06-26T13:17:41.000Z 28.0 1825.0 2016-06-26T13:17:42.000Z 28.0 1824.4000244140625 2016-06-26T13:17:43.000Z 28.0 1823.4000244140625 2016-06-26T13:17:44.000Z 28.0 1823.4000244140625 2016-06-26T13:17:47.000Z 28.0 1823.4000244140625 2016-06-26T13:17:52.000Z 28.0 1823.4000244140625 2016-06-26T13:17:55.000Z 28.0 1823.4000244140625 2016-06-26T13:17:58.000Z 28.0 1823.4000244140625 2016-06-26T13:17:59.000Z 28.0 1823.4000244140625 2016-06-26T13:18:02.000Z 28.0 1823.4000244140625 2016-06-26T13:18:08.000Z 28.0 1823.4000244140625 2016-06-26T13:18:09.000Z 28.0 1823.4000244140625 2016-06-26T13:18:12.000Z 28.0 1823.4000244140625 2016-06-26T13:18:13.000Z 28.0 1823.4000244140625 2016-06-26T13:18:17.000Z 28.0 1823.4000244140625 2016-06-26T13:18:20.000Z 28.0 1823.4000244140625 2016-06-26T13:18:57.000Z 29.0 1823.4000244140625 2016-06-26T13:18:58.000Z 29.0 1823.4000244140625 2016-06-26T13:19:03.000Z 29.0 1823.4000244140625 2016-06-26T13:19:07.000Z 29.0 1823.4000244140625 2016-06-26T13:19:11.000Z 29.0 1823.0 2016-06-26T13:19:12.000Z 29.0 1822.5999755859375 2016-06-26T13:19:13.000Z 29.0 1822.199951171875 2016-06-26T13:19:14.000Z 29.0 1821.800048828125 2016-06-26T13:19:15.000Z 29.0 1821.4000244140625 2016-06-26T13:19:16.000Z 29.0 1821.4000244140625 2016-06-26T13:19:19.000Z 29.0 1821.4000244140625 2016-06-26T13:19:21.000Z 29.0 1821.4000244140625 2016-06-26T13:19:38.000Z 29.0 1821.4000244140625 2016-06-26T13:19:42.000Z 29.0 1821.4000244140625 2016-06-26T13:19:44.000Z 29.0 1821.4000244140625 2016-06-26T13:19:45.000Z 29.0 1821.4000244140625 2016-06-26T13:19:46.000Z 29.0 1821.4000244140625 2016-06-26T13:19:50.000Z 29.0 1821.4000244140625 2016-06-26T13:19:56.000Z 29.0 1821.4000244140625 2016-06-26T13:20:01.000Z 29.0 1821.4000244140625 2016-06-26T13:20:04.000Z 29.0 1821.4000244140625 2016-06-26T13:20:06.000Z 29.0 1821.4000244140625 2016-06-26T13:20:07.000Z 29.0 1821.4000244140625 2016-06-26T13:20:11.000Z 30.0 1821.4000244140625 2016-06-26T13:20:12.000Z 30.0 1821.4000244140625 2016-06-26T13:20:20.000Z 30.0 1821.4000244140625 2016-06-26T13:20:21.000Z 30.0 1821.4000244140625 2016-06-26T13:20:27.000Z 30.0 1821.4000244140625 2016-06-26T13:20:32.000Z 30.0 1821.4000244140625 2016-06-26T13:20:33.000Z 30.0 1821.4000244140625 2016-06-26T13:20:35.000Z 30.0 1819.199951171875 2016-06-26T13:21:07.000Z 30.0 1819.199951171875 2016-06-26T13:21:15.000Z 30.0 1819.199951171875 2016-06-26T13:21:16.000Z 30.0 1819.199951171875 2016-06-26T13:21:20.000Z 30.0 1819.199951171875 2016-06-26T13:21:22.000Z 30.0 1819.199951171875 2016-06-26T13:21:28.000Z 30.0 1819.199951171875 2016-06-26T13:21:36.000Z 30.0 1819.199951171875 2016-06-26T13:21:37.000Z 30.0 1819.199951171875 2016-06-26T13:21:39.000Z 30.0 1819.199951171875 2016-06-26T13:21:40.000Z 30.0 1819.199951171875 2016-06-26T13:21:43.000Z 30.0 1819.199951171875 2016-06-26T13:21:49.000Z 30.0 1819.199951171875 2016-06-26T13:21:50.000Z 30.0 1819.199951171875 2016-06-26T13:21:52.000Z 30.0 1819.199951171875 2016-06-26T13:21:55.000Z 30.0 1819.199951171875 2016-06-26T13:22:00.000Z 30.0 1819.199951171875 2016-06-26T13:22:05.000Z 30.0 1819.199951171875 2016-06-26T13:22:10.000Z 30.0 1819.199951171875 2016-06-26T13:22:15.000Z 30.0 1819.199951171875 2016-06-26T13:22:21.000Z 30.0 1819.199951171875 2016-06-26T13:22:23.000Z 30.0 1819.199951171875 2016-06-26T13:22:26.000Z 30.0 1819.199951171875 2016-06-26T13:22:30.000Z 30.0 1818.800048828125 2016-06-26T13:22:33.000Z 30.0 1818.199951171875 2016-06-26T13:22:34.000Z 30.0 1817.800048828125 2016-06-26T13:22:35.000Z 30.0 1817.199951171875 2016-06-26T13:22:36.000Z 30.0 1816.5999755859375 2016-06-26T13:22:37.000Z 30.0 1816.5999755859375 2016-06-26T13:22:39.000Z 30.0 1816.5999755859375 2016-06-26T13:22:42.000Z 30.0 1816.199951171875 2016-06-26T13:22:43.000Z 30.0 1815.800048828125 2016-06-26T13:22:44.000Z 30.0 1815.4000244140625 2016-06-26T13:22:45.000Z 30.0 1815.0 2016-06-26T13:22:46.000Z 30.0 1814.5999755859375 2016-06-26T13:22:47.000Z 30.0 1814.5999755859375 2016-06-26T13:22:52.000Z 30.0 1814.0 2016-06-26T13:22:56.000Z 30.0 1813.5999755859375 2016-06-26T13:22:57.000Z 30.0 1813.0 2016-06-26T13:22:58.000Z 30.0 1812.5999755859375 2016-06-26T13:22:59.000Z 30.0 1812.0 2016-06-26T13:23:00.000Z 30.0 1812.0 2016-06-26T13:23:02.000Z 30.0 1812.0 2016-06-26T13:23:32.000Z 29.0 1812.0 2016-06-26T13:23:35.000Z 29.0 1812.0 2016-06-26T13:23:45.000Z 29.0 1812.0 2016-06-26T13:23:47.000Z 29.0 1812.0 2016-06-26T13:23:48.000Z 29.0 1812.0 2016-06-26T13:23:52.000Z 29.0 1812.0 2016-06-26T13:23:53.000Z 29.0 1812.0 2016-06-26T13:23:58.000Z 29.0 1812.0 2016-06-26T13:24:14.000Z 29.0 1812.0 2016-06-26T13:24:17.000Z 29.0 1812.0 2016-06-26T13:24:18.000Z 29.0 1812.0 2016-06-26T13:24:22.000Z 29.0 1812.0 2016-06-26T13:24:28.000Z 29.0 1812.0 2016-06-26T13:24:34.000Z 29.0 1812.0 2016-06-26T13:24:40.000Z 29.0 1812.0 2016-06-26T13:24:42.000Z 29.0 1812.0 2016-06-26T13:24:47.000Z 29.0 1812.0 2016-06-26T13:24:48.000Z 29.0 1812.0 2016-06-26T13:24:49.000Z 29.0 1812.0 2016-06-26T13:24:58.000Z 29.0 1812.0 2016-06-26T13:25:00.000Z 29.0 1812.0 2016-06-26T13:25:01.000Z 29.0 1812.0 2016-06-26T13:25:05.000Z 29.0 1811.5999755859375 2016-06-26T13:25:09.000Z 29.0 1811.199951171875 2016-06-26T13:25:10.000Z 29.0 1810.5999755859375 2016-06-26T13:25:11.000Z 29.0 1810.199951171875 2016-06-26T13:25:12.000Z 29.0 1809.800048828125 2016-06-26T13:25:13.000Z 29.0 1809.4000244140625 2016-06-26T13:25:15.000Z 29.0 1809.0 2016-06-26T13:25:16.000Z 29.0 1808.4000244140625 2016-06-26T13:25:17.000Z 29.0 1808.0 2016-06-26T13:25:18.000Z 29.0 1807.5999755859375 2016-06-26T13:25:19.000Z 29.0 1807.199951171875 2016-06-26T13:25:22.000Z 29.0 1806.800048828125 2016-06-26T13:25:23.000Z 29.0 1806.4000244140625 2016-06-26T13:25:24.000Z 29.0 1806.0 2016-06-26T13:25:25.000Z 29.0 1805.5999755859375 2016-06-26T13:25:26.000Z 29.0 1805.5999755859375 2016-06-26T13:25:31.000Z 30.0 1805.5999755859375 2016-06-26T13:25:35.000Z 30.0 1805.5999755859375 2016-06-26T13:25:37.000Z 30.0 1805.5999755859375 2016-06-26T13:25:41.000Z 30.0 1805.5999755859375 2016-06-26T13:25:43.000Z 30.0 1805.5999755859375 2016-06-26T13:25:50.000Z 30.0 1805.5999755859375 2016-06-26T13:25:57.000Z 30.0 1805.5999755859375 2016-06-26T13:26:01.000Z 30.0 1805.5999755859375 2016-06-26T13:26:05.000Z 30.0 1805.5999755859375 2016-06-26T13:26:06.000Z 30.0 1805.5999755859375 2016-06-26T13:26:09.000Z 30.0 1805.5999755859375 2016-06-26T13:26:12.000Z 30.0 1805.5999755859375 2016-06-26T13:26:14.000Z 30.0 1805.199951171875 2016-06-26T13:26:16.000Z 30.0 1804.5999755859375 2016-06-26T13:26:17.000Z 30.0 1804.199951171875 2016-06-26T13:26:18.000Z 30.0 1803.800048828125 2016-06-26T13:26:19.000Z 30.0 1803.4000244140625 2016-06-26T13:26:20.000Z 30.0 1803.0 2016-06-26T13:26:25.000Z 30.0 1802.5999755859375 2016-06-26T13:26:26.000Z 30.0 1802.0 2016-06-26T13:26:27.000Z 30.0 1801.5999755859375 2016-06-26T13:26:28.000Z 30.0 1801.199951171875 2016-06-26T13:26:29.000Z 30.0 1801.199951171875 2016-06-26T13:26:30.000Z 30.0 1800.5999755859375 2016-06-26T13:26:31.000Z 30.0 1800.199951171875 2016-06-26T13:26:32.000Z 30.0 1799.5999755859375 2016-06-26T13:26:33.000Z 30.0 1799.199951171875 2016-06-26T13:26:34.000Z 30.0 1798.5999755859375 2016-06-26T13:26:35.000Z 30.0 1798.5999755859375 2016-06-26T13:26:39.000Z 30.0 1798.5999755859375 2016-06-26T13:26:41.000Z 30.0 1798.5999755859375 2016-06-26T13:26:42.000Z 30.0 1798.5999755859375 2016-06-26T13:26:47.000Z 30.0 1797.800048828125 2016-06-26T13:26:49.000Z 30.0 1797.4000244140625 2016-06-26T13:26:50.000Z 30.0 1797.0 2016-06-26T13:26:51.000Z 30.0 1796.4000244140625 2016-06-26T13:26:52.000Z 30.0 1796.4000244140625 2016-06-26T13:26:55.000Z 30.0 1796.4000244140625 2016-06-26T13:26:59.000Z 30.0 1796.4000244140625 2016-06-26T13:27:05.000Z 30.0 1796.4000244140625 2016-06-26T13:27:11.000Z 30.0 1796.0 2016-06-26T13:27:16.000Z 30.0 1795.5999755859375 2016-06-26T13:27:17.000Z 30.0 1795.199951171875 2016-06-26T13:27:18.000Z 30.0 1794.5999755859375 2016-06-26T13:27:19.000Z 30.0 1794.199951171875 2016-06-26T13:27:20.000Z 30.0 1794.199951171875 2016-06-26T13:27:24.000Z 30.0 1793.800048828125 2016-06-26T13:27:28.000Z 30.0 1793.4000244140625 2016-06-26T13:27:29.000Z 30.0 1793.0 2016-06-26T13:27:30.000Z 30.0 1792.4000244140625 2016-06-26T13:27:31.000Z 30.0 1792.0 2016-06-26T13:27:32.000Z 30.0 1792.0 2016-06-26T13:27:34.000Z 30.0 1791.5999755859375 2016-06-26T13:27:35.000Z 30.0 1791.199951171875 2016-06-26T13:27:36.000Z 30.0 1790.800048828125 2016-06-26T13:27:37.000Z 29.0 1789.800048828125 2016-06-26T13:27:38.000Z 29.0 1789.800048828125 2016-06-26T13:27:39.000Z 29.0 1789.800048828125 2016-06-26T13:27:43.000Z 29.0 1789.800048828125 2016-06-26T13:27:44.000Z 29.0 1789.4000244140625 2016-06-26T13:27:46.000Z 29.0 1789.0 2016-06-26T13:27:47.000Z 29.0 1788.5999755859375 2016-06-26T13:27:48.000Z 29.0 1788.199951171875 2016-06-26T13:27:49.000Z 29.0 1787.800048828125 2016-06-26T13:27:50.000Z 29.0 1787.4000244140625 2016-06-26T13:27:51.000Z 29.0 1787.0 2016-06-26T13:27:52.000Z 29.0 1786.4000244140625 2016-06-26T13:27:53.000Z 30.0 1786.0 2016-06-26T13:27:54.000Z 30.0 1785.5999755859375 2016-06-26T13:27:55.000Z 30.0 1785.199951171875 2016-06-26T13:27:57.000Z 30.0 1784.800048828125 2016-06-26T13:27:58.000Z 30.0 1784.4000244140625 2016-06-26T13:27:59.000Z 30.0 1784.0 2016-06-26T13:28:00.000Z 30.0 1783.5999755859375 2016-06-26T13:28:01.000Z 30.0 1782.800048828125 2016-06-26T13:28:03.000Z 30.0 1782.199951171875 2016-06-26T13:28:04.000Z 30.0 1781.800048828125 2016-06-26T13:28:05.000Z 30.0 1781.4000244140625 2016-06-26T13:28:06.000Z 30.0 1781.0 2016-06-26T13:28:07.000Z 30.0 1780.5999755859375 2016-06-26T13:28:08.000Z 30.0 1780.0 2016-06-26T13:28:09.000Z 30.0 1779.5999755859375 2016-06-26T13:28:10.000Z 30.0 1779.199951171875 2016-06-26T13:28:11.000Z 30.0 1778.5999755859375 2016-06-26T13:28:12.000Z 30.0 1778.199951171875 2016-06-26T13:28:13.000Z 30.0 1777.5999755859375 2016-06-26T13:28:14.000Z 30.0 1777.0 2016-06-26T13:28:15.000Z 30.0 1776.5999755859375 2016-06-26T13:28:16.000Z 30.0 1776.0 2016-06-26T13:28:17.000Z 30.0 1775.4000244140625 2016-06-26T13:28:18.000Z 30.0 1775.0 2016-06-26T13:28:19.000Z 30.0 1774.4000244140625 2016-06-26T13:28:20.000Z 30.0 1774.0 2016-06-26T13:28:21.000Z 30.0 1773.5999755859375 2016-06-26T13:28:22.000Z 30.0 1773.0 2016-06-26T13:28:23.000Z 30.0 1772.5999755859375 2016-06-26T13:28:24.000Z 30.0 1772.0 2016-06-26T13:28:26.000Z 30.0 1771.199951171875 2016-06-26T13:28:27.000Z 30.0 1770.4000244140625 2016-06-26T13:28:28.000Z 30.0 1769.800048828125 2016-06-26T13:28:29.000Z 30.0 1769.0 2016-06-26T13:28:30.000Z 30.0 1768.199951171875 2016-06-26T13:28:31.000Z 30.0 1767.5999755859375 2016-06-26T13:28:32.000Z 30.0 1766.800048828125 2016-06-26T13:28:33.000Z 30.0 1766.0 2016-06-26T13:28:34.000Z 30.0 1765.199951171875 2016-06-26T13:28:35.000Z 30.0 1764.4000244140625 2016-06-26T13:28:36.000Z 30.0 1763.5999755859375 2016-06-26T13:28:37.000Z 30.0 1762.5999755859375 2016-06-26T13:28:38.000Z 30.0 1761.5999755859375 2016-06-26T13:28:39.000Z 30.0 1760.5999755859375 2016-06-26T13:28:40.000Z 30.0 1759.5999755859375 2016-06-26T13:28:41.000Z 30.0 1758.5999755859375 2016-06-26T13:28:42.000Z 30.0 1757.5999755859375 2016-06-26T13:28:43.000Z 30.0 1756.4000244140625 2016-06-26T13:28:44.000Z 30.0 1755.5999755859375 2016-06-26T13:28:45.000Z 30.0 1755.0 2016-06-26T13:28:46.000Z 30.0 1754.199951171875 2016-06-26T13:28:47.000Z 30.0 1753.4000244140625 2016-06-26T13:28:48.000Z 30.0 1752.5999755859375 2016-06-26T13:28:49.000Z 30.0 1751.800048828125 2016-06-26T13:28:50.000Z 30.0 1751.0 2016-06-26T13:28:51.000Z 30.0 1749.4000244140625 2016-06-26T13:28:52.000Z 30.0 1748.5999755859375 2016-06-26T13:28:53.000Z 30.0 1747.800048828125 2016-06-26T13:28:54.000Z 30.0 1746.800048828125 2016-06-26T13:28:55.000Z 30.0 1745.800048828125 2016-06-26T13:28:56.000Z 30.0 1744.800048828125 2016-06-26T13:28:57.000Z 30.0 1743.800048828125 2016-06-26T13:28:58.000Z 30.0 1742.5999755859375 2016-06-26T13:28:59.000Z 30.0 1741.800048828125 2016-06-26T13:29:00.000Z 30.0 1740.800048828125 2016-06-26T13:29:01.000Z 30.0 1740.0 2016-06-26T13:29:02.000Z 30.0 1739.0 2016-06-26T13:29:03.000Z 30.0 1738.199951171875 2016-06-26T13:29:04.000Z 30.0 1737.199951171875 2016-06-26T13:29:05.000Z 30.0 1736.4000244140625 2016-06-26T13:29:06.000Z 30.0 1735.4000244140625 2016-06-26T13:29:07.000Z 30.0 1734.5999755859375 2016-06-26T13:29:08.000Z 30.0 1733.5999755859375 2016-06-26T13:29:09.000Z 30.0 1732.5999755859375 2016-06-26T13:29:10.000Z 30.0 1732.5999755859375 2016-06-26T13:29:34.000Z 30.0 1732.199951171875 2016-06-26T13:29:36.000Z 30.0 1731.800048828125 2016-06-26T13:29:37.000Z 30.0 1731.4000244140625 2016-06-26T13:29:38.000Z 30.0 1730.800048828125 2016-06-26T13:29:39.000Z 30.0 1730.199951171875 2016-06-26T13:29:40.000Z 30.0 1729.0 2016-06-26T13:29:41.000Z 30.0 1728.4000244140625 2016-06-26T13:29:42.000Z 30.0 1727.800048828125 2016-06-26T13:29:43.000Z 30.0 1727.199951171875 2016-06-26T13:29:44.000Z 30.0 1726.5999755859375 2016-06-26T13:29:45.000Z 30.0 1726.0 2016-06-26T13:29:46.000Z 30.0 1725.4000244140625 2016-06-26T13:29:47.000Z 30.0 1724.800048828125 2016-06-26T13:29:48.000Z 30.0 1724.199951171875 2016-06-26T13:29:49.000Z 30.0 1723.5999755859375 2016-06-26T13:29:50.000Z 30.0 1722.800048828125 2016-06-26T13:29:51.000Z 30.0 1722.199951171875 2016-06-26T13:29:52.000Z 30.0 1721.5999755859375 2016-06-26T13:29:53.000Z 30.0 1721.0 2016-06-26T13:29:54.000Z 30.0 1720.199951171875 2016-06-26T13:29:55.000Z 30.0 1719.5999755859375 2016-06-26T13:29:56.000Z 30.0 1719.0 2016-06-26T13:29:57.000Z 30.0 1718.199951171875 2016-06-26T13:29:58.000Z 30.0 1717.4000244140625 2016-06-26T13:29:59.000Z 30.0 1716.5999755859375 2016-06-26T13:30:00.000Z 30.0 1715.800048828125 2016-06-26T13:30:01.000Z 30.0 1715.0 2016-06-26T13:30:02.000Z 30.0 1715.0 2016-06-26T13:30:05.000Z 30.0 1715.0 2016-06-26T13:30:36.000Z 31.0 1715.0 2016-06-26T13:30:37.000Z 31.0 1715.0 2016-06-26T13:32:45.000Z 32.0 1715.0 2016-06-26T13:32:46.000Z 32.0 1714.5999755859375 2016-06-26T13:32:49.000Z 32.0 1714.199951171875 2016-06-26T13:32:50.000Z 32.0 1713.5999755859375 2016-06-26T13:32:51.000Z 32.0 1713.199951171875 2016-06-26T13:32:52.000Z 32.0 1712.5999755859375 2016-06-26T13:32:53.000Z 32.0 1712.0 2016-06-26T13:32:54.000Z 32.0 1711.4000244140625 2016-06-26T13:32:55.000Z 32.0 1710.800048828125 2016-06-26T13:32:56.000Z 32.0 1710.0 2016-06-26T13:32:57.000Z 32.0 1709.4000244140625 2016-06-26T13:32:58.000Z 32.0 1708.0 2016-06-26T13:32:59.000Z 32.0 1707.199951171875 2016-06-26T13:33:00.000Z 32.0 1706.4000244140625 2016-06-26T13:33:01.000Z 32.0 1705.4000244140625 2016-06-26T13:33:02.000Z 32.0 1704.5999755859375 2016-06-26T13:33:03.000Z 32.0 1703.5999755859375 2016-06-26T13:33:04.000Z 32.0 1702.5999755859375 2016-06-26T13:33:05.000Z 32.0 1701.5999755859375 2016-06-26T13:33:06.000Z 32.0 1700.5999755859375 2016-06-26T13:33:07.000Z 32.0 1699.5999755859375 2016-06-26T13:33:08.000Z 32.0 1698.5999755859375 2016-06-26T13:33:09.000Z 32.0 1697.5999755859375 2016-06-26T13:33:10.000Z 32.0 1696.5999755859375 2016-06-26T13:33:11.000Z 32.0 1695.5999755859375 2016-06-26T13:33:12.000Z 32.0 1694.5999755859375 2016-06-26T13:33:13.000Z 32.0 1693.5999755859375 2016-06-26T13:33:14.000Z 32.0 1692.800048828125 2016-06-26T13:33:15.000Z 32.0 1691.800048828125 2016-06-26T13:33:16.000Z 32.0 1691.0 2016-06-26T13:33:17.000Z 32.0 1690.0 2016-06-26T13:33:18.000Z 32.0 1689.5999755859375 2016-06-26T13:33:19.000Z 32.0 1689.199951171875 2016-06-26T13:33:20.000Z 32.0 1688.800048828125 2016-06-26T13:33:21.000Z 32.0 1688.4000244140625 2016-06-26T13:33:22.000Z 32.0 1687.800048828125 2016-06-26T13:33:23.000Z 32.0 1686.800048828125 2016-06-26T13:33:24.000Z 32.0 1686.199951171875 2016-06-26T13:33:25.000Z 32.0 1685.5999755859375 2016-06-26T13:33:26.000Z 32.0 1685.0 2016-06-26T13:33:27.000Z 32.0 1684.4000244140625 2016-06-26T13:33:28.000Z 32.0 1683.800048828125 2016-06-26T13:33:29.000Z 32.0 1683.199951171875 2016-06-26T13:33:30.000Z 32.0 1682.4000244140625 2016-06-26T13:33:31.000Z 32.0 1681.800048828125 2016-06-26T13:33:32.000Z 32.0 1681.0 2016-06-26T13:33:33.000Z 32.0 1680.199951171875 2016-06-26T13:33:34.000Z 32.0 1679.4000244140625 2016-06-26T13:33:35.000Z 32.0 1678.5999755859375 2016-06-26T13:33:36.000Z 32.0 1677.800048828125 2016-06-26T13:33:37.000Z 32.0 1677.0 2016-06-26T13:33:38.000Z 32.0 1676.199951171875 2016-06-26T13:33:39.000Z 32.0 1675.4000244140625 2016-06-26T13:33:40.000Z 32.0 1674.5999755859375 2016-06-26T13:33:41.000Z 32.0 1673.800048828125 2016-06-26T13:33:42.000Z 32.0 1673.0 2016-06-26T13:33:43.000Z 32.0 1672.199951171875 2016-06-26T13:33:44.000Z 32.0 1671.5999755859375 2016-06-26T13:33:45.000Z 32.0 1671.0 2016-06-26T13:33:46.000Z 32.0 1670.4000244140625 2016-06-26T13:33:47.000Z 32.0 1669.5999755859375 2016-06-26T13:33:48.000Z 32.0 1667.800048828125 2016-06-26T13:33:49.000Z 32.0 1667.0 2016-06-26T13:33:50.000Z 32.0 1665.800048828125 2016-06-26T13:33:51.000Z 32.0 1664.5999755859375 2016-06-26T13:33:52.000Z 32.0 1663.5999755859375 2016-06-26T13:33:53.000Z 32.0 1662.4000244140625 2016-06-26T13:33:54.000Z 32.0 1661.199951171875 2016-06-26T13:33:55.000Z 32.0 1660.199951171875 2016-06-26T13:33:56.000Z 32.0 1659.0 2016-06-26T13:33:57.000Z 32.0 1658.0 2016-06-26T13:33:58.000Z 32.0 1657.199951171875 2016-06-26T13:33:59.000Z 32.0 1654.4000244140625 2016-06-26T13:36:11.000Z 32.0 1654.4000244140625 2016-06-26T13:36:13.000Z 32.0 1654.0 2016-06-26T13:36:14.000Z 32.0 1653.4000244140625 2016-06-26T13:36:15.000Z 32.0 1653.0 2016-06-26T13:36:16.000Z 32.0 1652.0 2016-06-26T13:36:17.000Z 32.0 1651.4000244140625 2016-06-26T13:36:18.000Z 32.0 1650.5999755859375 2016-06-26T13:36:19.000Z 32.0 1649.800048828125 2016-06-26T13:36:20.000Z 32.0 1649.0 2016-06-26T13:36:21.000Z 32.0 1648.199951171875 2016-06-26T13:36:22.000Z 32.0 1647.199951171875 2016-06-26T13:36:23.000Z 32.0 1646.0 2016-06-26T13:36:24.000Z 32.0 1644.800048828125 2016-06-26T13:36:25.000Z 32.0 1643.5999755859375 2016-06-26T13:36:26.000Z 32.0 1642.4000244140625 2016-06-26T13:36:27.000Z 32.0 1641.0 2016-06-26T13:36:28.000Z 32.0 1639.800048828125 2016-06-26T13:36:29.000Z 32.0 1638.5999755859375 2016-06-26T13:36:30.000Z 32.0 1637.4000244140625 2016-06-26T13:36:31.000Z 32.0 1636.199951171875 2016-06-26T13:36:32.000Z 32.0 1635.0 2016-06-26T13:36:33.000Z 32.0 1633.5999755859375 2016-06-26T13:36:34.000Z 32.0 1632.0 2016-06-26T13:36:35.000Z 32.0 1630.4000244140625 2016-06-26T13:36:36.000Z 32.0 1628.800048828125 2016-06-26T13:36:37.000Z 32.0 1627.199951171875 2016-06-26T13:36:38.000Z 32.0 1626.0 2016-06-26T13:36:39.000Z 32.0 1625.0 2016-06-26T13:36:40.000Z 32.0 1621.5999755859375 2016-06-26T13:37:24.000Z 32.0 1621.5999755859375 2016-06-26T13:37:25.000Z 32.0 1621.199951171875 2016-06-26T13:37:28.000Z 32.0 1620.5999755859375 2016-06-26T13:37:29.000Z 32.0 1620.199951171875 2016-06-26T13:37:30.000Z 32.0 1619.800048828125 2016-06-26T13:37:31.000Z 32.0 1618.5999755859375 2016-06-26T13:37:32.000Z 32.0 1618.0 2016-06-26T13:37:33.000Z 32.0 1617.4000244140625 2016-06-26T13:37:34.000Z 32.0 1616.800048828125 2016-06-26T13:37:35.000Z 32.0 1616.0 2016-06-26T13:37:36.000Z 32.0 1615.5999755859375 2016-06-26T13:37:37.000Z 32.0 1615.0 2016-06-26T13:37:38.000Z 32.0 1614.4000244140625 2016-06-26T13:37:39.000Z 32.0 1613.800048828125 2016-06-26T13:37:40.000Z 32.0 1613.199951171875 2016-06-26T13:37:41.000Z 32.0 1612.5999755859375 2016-06-26T13:37:42.000Z 32.0 1612.0 2016-06-26T13:37:43.000Z 32.0 1611.4000244140625 2016-06-26T13:37:44.000Z 32.0 1610.800048828125 2016-06-26T13:37:45.000Z 32.0 1610.4000244140625 2016-06-26T13:37:46.000Z 32.0 1609.800048828125 2016-06-26T13:37:47.000Z 32.0 1609.4000244140625 2016-06-26T13:37:48.000Z 32.0 1609.0 2016-06-26T13:37:49.000Z 32.0 1608.4000244140625 2016-06-26T13:37:50.000Z 32.0 1607.800048828125 2016-06-26T13:37:51.000Z 32.0 1607.199951171875 2016-06-26T13:37:52.000Z 32.0 1606.5999755859375 2016-06-26T13:37:53.000Z 32.0 1605.800048828125 2016-06-26T13:37:54.000Z 32.0 1605.0 2016-06-26T13:37:55.000Z 32.0 1604.0 2016-06-26T13:37:56.000Z 32.0 1602.0 2016-06-26T13:37:57.000Z 32.0 1601.199951171875 2016-06-26T13:37:58.000Z 32.0 1600.199951171875 2016-06-26T13:37:59.000Z 32.0 1599.199951171875 2016-06-26T13:38:00.000Z 32.0 1598.5999755859375 2016-06-26T13:38:01.000Z 32.0 1598.0 2016-06-26T13:38:02.000Z 32.0 1597.199951171875 2016-06-26T13:38:03.000Z 32.0 1596.5999755859375 2016-06-26T13:38:04.000Z 32.0 1596.0 2016-06-26T13:38:05.000Z 32.0 1596.0 2016-06-26T13:38:23.000Z 32.0 1596.0 2016-06-26T13:38:26.000Z 32.0 1595.4000244140625 2016-06-26T13:38:27.000Z 32.0 1595.0 2016-06-26T13:38:28.000Z 32.0 1594.5999755859375 2016-06-26T13:38:29.000Z 32.0 1594.199951171875 2016-06-26T13:38:30.000Z 32.0 1593.800048828125 2016-06-26T13:38:31.000Z 32.0 1593.4000244140625 2016-06-26T13:38:33.000Z 32.0 1593.0 2016-06-26T13:38:34.000Z 32.0 1592.5999755859375 2016-06-26T13:38:35.000Z 32.0 1592.199951171875 2016-06-26T13:38:36.000Z 32.0 1591.5999755859375 2016-06-26T13:38:37.000Z 32.0 1591.199951171875 2016-06-26T13:38:38.000Z 32.0 1589.5999755859375 2016-06-26T13:38:50.000Z 32.0 1589.199951171875 2016-06-26T13:38:53.000Z 32.0 1588.800048828125 2016-06-26T13:38:54.000Z 32.0 1588.199951171875 2016-06-26T13:38:55.000Z 32.0 1587.800048828125 2016-06-26T13:38:56.000Z 32.0 1587.199951171875 2016-06-26T13:38:57.000Z 32.0 1586.800048828125 2016-06-26T13:38:58.000Z 32.0 1586.199951171875 2016-06-26T13:38:59.000Z 32.0 1585.5999755859375 2016-06-26T13:39:00.000Z 32.0 1585.0 2016-06-26T13:39:01.000Z 32.0 1584.5999755859375 2016-06-26T13:39:02.000Z 32.0 1584.0 2016-06-26T13:39:03.000Z 32.0 1583.4000244140625 2016-06-26T13:39:04.000Z 32.0 1583.0 2016-06-26T13:39:05.000Z 32.0 1582.4000244140625 2016-06-26T13:39:06.000Z 32.0 1581.800048828125 2016-06-26T13:39:07.000Z 32.0 1581.199951171875 2016-06-26T13:39:08.000Z 32.0 1580.4000244140625 2016-06-26T13:39:09.000Z 32.0 1579.4000244140625 2016-06-26T13:39:10.000Z 32.0 1577.5999755859375 2016-06-26T13:39:11.000Z 32.0 1576.5999755859375 2016-06-26T13:39:12.000Z 32.0 1576.0 2016-06-26T13:39:13.000Z 32.0 1575.4000244140625 2016-06-26T13:39:14.000Z 32.0 1573.4000244140625 2016-06-26T13:39:42.000Z 31.0 1573.4000244140625 2016-06-26T13:39:43.000Z 31.0 1573.4000244140625 2016-06-26T13:39:47.000Z 31.0 1573.4000244140625 2016-06-26T13:39:48.000Z 31.0 1573.0 2016-06-26T13:39:49.000Z 31.0 1572.5999755859375 2016-06-26T13:39:50.000Z 31.0 1572.0 2016-06-26T13:39:51.000Z 31.0 1571.5999755859375 2016-06-26T13:39:52.000Z 31.0 1571.0 2016-06-26T13:39:53.000Z 31.0 1570.4000244140625 2016-06-26T13:39:54.000Z 31.0 1569.800048828125 2016-06-26T13:39:55.000Z 31.0 1569.0 2016-06-26T13:39:56.000Z 31.0 1568.4000244140625 2016-06-26T13:39:57.000Z 31.0 1567.5999755859375 2016-06-26T13:39:58.000Z 31.0 1566.800048828125 2016-06-26T13:39:59.000Z 31.0 1566.199951171875 2016-06-26T13:40:00.000Z 31.0 1564.5999755859375 2016-06-26T13:40:01.000Z 31.0 1563.5999755859375 2016-06-26T13:40:02.000Z 31.0 1562.800048828125 2016-06-26T13:40:03.000Z 31.0 1562.0 2016-06-26T13:40:04.000Z 31.0 1561.199951171875 2016-06-26T13:40:05.000Z 31.0 1561.199951171875 2016-06-26T13:40:08.000Z 31.0 1560.800048828125 2016-06-26T13:40:09.000Z 31.0 1560.199951171875 2016-06-26T13:40:10.000Z 31.0 1559.800048828125 2016-06-26T13:40:11.000Z 31.0 1559.4000244140625 2016-06-26T13:40:12.000Z 31.0 1559.0 2016-06-26T13:40:27.000Z 31.0 1559.0 2016-06-26T13:40:30.000Z 31.0 1558.5999755859375 2016-06-26T13:40:31.000Z 31.0 1558.0 2016-06-26T13:40:32.000Z 31.0 1557.5999755859375 2016-06-26T13:40:33.000Z 31.0 1556.800048828125 2016-06-26T13:40:38.000Z 31.0 1556.800048828125 2016-06-26T13:40:43.000Z 30.0 1556.4000244140625 2016-06-26T13:40:45.000Z 30.0 1556.0 2016-06-26T13:40:46.000Z 30.0 1555.5999755859375 2016-06-26T13:40:47.000Z 30.0 1555.0 2016-06-26T13:40:48.000Z 30.0 1554.5999755859375 2016-06-26T13:40:49.000Z 30.0 1554.199951171875 2016-06-26T13:40:51.000Z 30.0 1553.800048828125 2016-06-26T13:40:52.000Z 30.0 1553.4000244140625 2016-06-26T13:40:53.000Z 30.0 1552.5999755859375 2016-06-26T13:40:54.000Z 30.0 1551.800048828125 2016-06-26T13:40:55.000Z 30.0 1551.0 2016-06-26T13:40:56.000Z 30.0 1550.4000244140625 2016-06-26T13:40:57.000Z 30.0 1549.5999755859375 2016-06-26T13:40:58.000Z 30.0 1548.800048828125 2016-06-26T13:40:59.000Z 30.0 1548.199951171875 2016-06-26T13:41:00.000Z 30.0 1547.4000244140625 2016-06-26T13:41:01.000Z 30.0 1546.800048828125 2016-06-26T13:41:02.000Z 30.0 1546.199951171875 2016-06-26T13:41:03.000Z 30.0 1545.4000244140625 2016-06-26T13:41:04.000Z 30.0 1545.0 2016-06-26T13:41:05.000Z 30.0 1544.4000244140625 2016-06-26T13:41:06.000Z 30.0 1543.800048828125 2016-06-26T13:41:07.000Z 30.0 1543.199951171875 2016-06-26T13:41:08.000Z 30.0 1542.4000244140625 2016-06-26T13:41:09.000Z 30.0 1541.800048828125 2016-06-26T13:41:10.000Z 30.0 1541.0 2016-06-26T13:41:11.000Z 30.0 1540.199951171875 2016-06-26T13:41:12.000Z 30.0 1539.4000244140625 2016-06-26T13:41:13.000Z 30.0 1537.800048828125 2016-06-26T13:41:14.000Z 30.0 1537.0 2016-06-26T13:41:15.000Z 30.0 1536.4000244140625 2016-06-26T13:41:16.000Z 30.0 1535.4000244140625 2016-06-26T13:41:17.000Z 30.0 1534.5999755859375 2016-06-26T13:41:18.000Z 30.0 1533.199951171875 2016-06-26T13:41:19.000Z 30.0 1532.0 2016-06-26T13:41:20.000Z 30.0 1530.800048828125 2016-06-26T13:41:21.000Z 30.0 1529.800048828125 2016-06-26T13:41:22.000Z 30.0 1526.199951171875 2016-06-26T13:41:50.000Z 30.0 1526.199951171875 2016-06-26T13:41:51.000Z 30.0 1526.199951171875 2016-06-26T13:41:53.000Z 30.0 1526.199951171875 2016-06-26T13:41:55.000Z 30.0 1526.199951171875 2016-06-26T13:42:00.000Z 29.0 1525.800048828125 2016-06-26T13:42:02.000Z 29.0 1525.4000244140625 2016-06-26T13:42:03.000Z 29.0 1524.4000244140625 2016-06-26T13:42:04.000Z 29.0 1524.0 2016-06-26T13:42:05.000Z 29.0 1524.0 2016-06-26T13:42:06.000Z 29.0 1523.4000244140625 2016-06-26T13:42:07.000Z 29.0 1523.0 2016-06-26T13:42:08.000Z 29.0 1522.4000244140625 2016-06-26T13:42:09.000Z 29.0 1522.0 2016-06-26T13:42:10.000Z 29.0 1521.4000244140625 2016-06-26T13:42:11.000Z 29.0 1520.800048828125 2016-06-26T13:42:12.000Z 29.0 1520.4000244140625 2016-06-26T13:42:13.000Z 29.0 1519.4000244140625 2016-06-26T13:42:14.000Z 29.0 1518.5999755859375 2016-06-26T13:42:15.000Z 29.0 1517.4000244140625 2016-06-26T13:42:16.000Z 29.0 1516.199951171875 2016-06-26T13:42:17.000Z 29.0 1515.0 2016-06-26T13:42:18.000Z 29.0 1514.0 2016-06-26T13:42:19.000Z 29.0 1512.800048828125 2016-06-26T13:42:20.000Z 29.0 1512.800048828125 2016-06-26T13:42:24.000Z 29.0 1512.199951171875 2016-06-26T13:42:27.000Z 29.0 1511.0 2016-06-26T13:42:28.000Z 29.0 1510.4000244140625 2016-06-26T13:42:29.000Z 29.0 1509.5999755859375 2016-06-26T13:42:30.000Z 29.0 1508.199951171875 2016-06-26T13:42:49.000Z 29.0 1507.800048828125 2016-06-26T13:42:52.000Z 29.0 1507.0 2016-06-26T13:42:53.000Z 29.0 1506.5999755859375 2016-06-26T13:42:54.000Z 29.0 1506.0 2016-06-26T13:42:55.000Z 28.0 1505.5999755859375 2016-06-26T13:42:56.000Z 28.0 1505.0 2016-06-26T13:42:57.000Z 28.0 1504.5999755859375 2016-06-26T13:42:58.000Z 28.0 1504.0 2016-06-26T13:42:59.000Z 28.0 1503.4000244140625 2016-06-26T13:43:00.000Z 28.0 1502.800048828125 2016-06-26T13:43:01.000Z 28.0 1502.0 2016-06-26T13:43:02.000Z 28.0 1501.4000244140625 2016-06-26T13:43:03.000Z 28.0 1500.800048828125 2016-06-26T13:43:04.000Z 28.0 1500.0 2016-06-26T13:43:05.000Z 28.0 1499.4000244140625 2016-06-26T13:43:06.000Z 28.0 1498.800048828125 2016-06-26T13:43:07.000Z 28.0 1498.199951171875 2016-06-26T13:43:08.000Z 28.0 1497.5999755859375 2016-06-26T13:43:09.000Z 28.0 1497.0 2016-06-26T13:43:10.000Z 28.0 1496.5999755859375 2016-06-26T13:43:11.000Z 28.0 1495.800048828125 2016-06-26T13:43:12.000Z 28.0 1495.0 2016-06-26T13:43:13.000Z 28.0 1494.0 2016-06-26T13:43:14.000Z 28.0 1493.0 2016-06-26T13:43:15.000Z 28.0 1492.0 2016-06-26T13:43:16.000Z 28.0 1491.199951171875 2016-06-26T13:43:17.000Z 28.0 1489.199951171875 2016-06-26T13:43:18.000Z 28.0 1488.199951171875 2016-06-26T13:43:19.000Z 28.0 1488.199951171875 2016-06-26T13:43:20.000Z 28.0 1488.199951171875 2016-06-26T13:43:24.000Z 28.0 1488.199951171875 2016-06-26T13:43:25.000Z 28.0 1488.199951171875 2016-06-26T13:43:28.000Z 28.0 1487.800048828125 2016-06-26T13:44:00.000Z 28.0 1487.199951171875 2016-06-26T13:44:01.000Z 28.0 1486.800048828125 2016-06-26T13:44:02.000Z 28.0 1486.199951171875 2016-06-26T13:44:03.000Z 28.0 1485.5999755859375 2016-06-26T13:44:04.000Z 27.0 1485.0 2016-06-26T13:44:05.000Z 27.0 1484.199951171875 2016-06-26T13:44:06.000Z 27.0 1482.5999755859375 2016-06-26T13:44:07.000Z 27.0 1481.800048828125 2016-06-26T13:44:08.000Z 27.0 1480.800048828125 2016-06-26T13:44:09.000Z 27.0 1480.0 2016-06-26T13:44:10.000Z 27.0 1479.199951171875 2016-06-26T13:44:11.000Z 27.0 1478.4000244140625 2016-06-26T13:44:12.000Z 27.0 1477.5999755859375 2016-06-26T13:44:13.000Z 27.0 1476.800048828125 2016-06-26T13:44:14.000Z 27.0 1476.0 2016-06-26T13:44:15.000Z 27.0 1475.199951171875 2016-06-26T13:44:16.000Z 27.0 1474.4000244140625 2016-06-26T13:44:17.000Z 27.0 1473.800048828125 2016-06-26T13:44:18.000Z 27.0 1473.199951171875 2016-06-26T13:44:19.000Z 27.0 1472.5999755859375 2016-06-26T13:44:20.000Z 27.0 1472.0 2016-06-26T13:44:21.000Z 27.0 1471.199951171875 2016-06-26T13:44:22.000Z 27.0 1470.5999755859375 2016-06-26T13:44:23.000Z 27.0 1469.800048828125 2016-06-26T13:44:24.000Z 27.0 1469.0 2016-06-26T13:44:25.000Z 27.0 1468.199951171875 2016-06-26T13:44:26.000Z 27.0 1467.4000244140625 2016-06-26T13:44:27.000Z 27.0 1466.5999755859375 2016-06-26T13:44:28.000Z 27.0 1465.800048828125 2016-06-26T13:44:29.000Z 27.0 1465.0 2016-06-26T13:44:30.000Z 27.0 1462.4000244140625 2016-06-26T13:44:33.000Z 27.0 1461.800048828125 2016-06-26T13:44:34.000Z 27.0 1461.800048828125 2016-06-26T13:44:36.000Z 27.0 1461.800048828125 2016-06-26T13:44:37.000Z 27.0 1461.4000244140625 2016-06-26T13:44:38.000Z 27.0 1458.5999755859375 2016-06-26T13:44:43.000Z 27.0 1458.0 2016-06-26T13:44:44.000Z 27.0 1457.4000244140625 2016-06-26T13:44:45.000Z 27.0 1454.800048828125 2016-06-26T13:45:23.000Z 26.0 1454.4000244140625 2016-06-26T13:45:27.000Z 26.0 1452.199951171875 2016-06-26T13:45:33.000Z 26.0 1451.800048828125 2016-06-26T13:45:34.000Z 26.0 1451.4000244140625 2016-06-26T13:45:35.000Z 26.0 1450.800048828125 2016-06-26T13:45:36.000Z 26.0 1450.199951171875 2016-06-26T13:45:37.000Z 26.0 1449.5999755859375 2016-06-26T13:45:38.000Z 26.0 1449.0 2016-06-26T13:45:39.000Z 26.0 1448.199951171875 2016-06-26T13:45:40.000Z 26.0 1447.5999755859375 2016-06-26T13:45:41.000Z 26.0 1446.800048828125 2016-06-26T13:45:42.000Z 26.0 1446.199951171875 2016-06-26T13:45:43.000Z 26.0 1445.199951171875 2016-06-26T13:45:44.000Z 26.0 1444.4000244140625 2016-06-26T13:45:45.000Z 26.0 1442.5999755859375 2016-06-26T13:45:46.000Z 26.0 1441.800048828125 2016-06-26T13:45:47.000Z 26.0 1440.800048828125 2016-06-26T13:45:48.000Z 26.0 1439.800048828125 2016-06-26T13:45:49.000Z 26.0 1438.800048828125 2016-06-26T13:45:50.000Z 26.0 1438.800048828125 2016-06-26T13:45:53.000Z 26.0 1438.800048828125 2016-06-26T13:45:54.000Z 26.0 1436.800048828125 2016-06-26T13:46:32.000Z 26.0 1436.800048828125 2016-06-26T13:46:33.000Z 26.0 1436.800048828125 2016-06-26T13:46:36.000Z 26.0 1436.800048828125 2016-06-26T13:46:37.000Z 26.0 1436.4000244140625 2016-06-26T13:46:39.000Z 26.0 1435.800048828125 2016-06-26T13:46:40.000Z 26.0 1435.199951171875 2016-06-26T13:46:41.000Z 26.0 1434.4000244140625 2016-06-26T13:46:42.000Z 26.0 1433.4000244140625 2016-06-26T13:46:43.000Z 26.0 1432.5999755859375 2016-06-26T13:46:44.000Z 26.0 1431.800048828125 2016-06-26T13:46:45.000Z 26.0 1430.800048828125 2016-06-26T13:46:46.000Z 26.0 1430.0 2016-06-26T13:46:47.000Z 26.0 1429.199951171875 2016-06-26T13:46:48.000Z 26.0 1428.4000244140625 2016-06-26T13:46:49.000Z 26.0 1427.5999755859375 2016-06-26T13:46:50.000Z 26.0 1426.800048828125 2016-06-26T13:46:51.000Z 26.0 1423.5999755859375 2016-06-26T13:47:00.000Z 26.0 1423.5999755859375 2016-06-26T13:47:01.000Z 26.0 1423.0 2016-06-26T13:47:03.000Z 26.0 1422.5999755859375 2016-06-26T13:47:04.000Z 26.0 1422.199951171875 2016-06-26T13:47:05.000Z 26.0 1421.4000244140625 2016-06-26T13:47:07.000Z 26.0 1421.0 2016-06-26T13:47:10.000Z 26.0 1420.4000244140625 2016-06-26T13:47:11.000Z 26.0 1420.0 2016-06-26T13:47:12.000Z 26.0 1419.4000244140625 2016-06-26T13:47:13.000Z 26.0 1418.800048828125 2016-06-26T13:47:14.000Z 26.0 1418.199951171875 2016-06-26T13:47:15.000Z 26.0 1417.5999755859375 2016-06-26T13:47:16.000Z 26.0 1417.0 2016-06-26T13:47:17.000Z 26.0 1416.4000244140625 2016-06-26T13:47:18.000Z 26.0 1415.800048828125 2016-06-26T13:47:19.000Z 26.0 1415.0 2016-06-26T13:47:20.000Z 26.0 1414.4000244140625 2016-06-26T13:47:21.000Z 26.0 1413.5999755859375 2016-06-26T13:47:22.000Z 26.0 1413.0 2016-06-26T13:47:23.000Z 26.0 1412.4000244140625 2016-06-26T13:47:24.000Z 26.0 1411.199951171875 2016-06-26T13:47:25.000Z 26.0 1410.800048828125 2016-06-26T13:47:26.000Z 26.0 1410.0 2016-06-26T13:47:27.000Z 26.0 1409.199951171875 2016-06-26T13:47:28.000Z 26.0 1408.4000244140625 2016-06-26T13:47:29.000Z 26.0 1407.4000244140625 2016-06-26T13:47:30.000Z 26.0 1406.5999755859375 2016-06-26T13:47:31.000Z 26.0 1405.5999755859375 2016-06-26T13:47:32.000Z 26.0 1404.5999755859375 2016-06-26T13:47:33.000Z 26.0 1403.800048828125 2016-06-26T13:47:34.000Z 26.0 1402.800048828125 2016-06-26T13:47:35.000Z 26.0 1402.0 2016-06-26T13:47:36.000Z 26.0 1401.199951171875 2016-06-26T13:47:37.000Z 26.0 1400.4000244140625 2016-06-26T13:47:38.000Z 26.0 1399.5999755859375 2016-06-26T13:47:39.000Z 26.0 1398.4000244140625 2016-06-26T13:47:40.000Z 26.0 1397.4000244140625 2016-06-26T13:47:41.000Z 26.0 1396.199951171875 2016-06-26T13:47:42.000Z 26.0 1395.199951171875 2016-06-26T13:47:43.000Z 26.0 1394.0 2016-06-26T13:47:44.000Z 26.0 1393.199951171875 2016-06-26T13:47:45.000Z 26.0 1392.199951171875 2016-06-26T13:47:46.000Z 26.0 1391.0 2016-06-26T13:47:47.000Z 26.0 1390.0 2016-06-26T13:47:48.000Z 26.0 1387.5999755859375 2016-06-26T13:47:49.000Z 26.0 1386.5999755859375 2016-06-26T13:47:50.000Z 26.0 1385.4000244140625 2016-06-26T13:47:51.000Z 26.0 1384.199951171875 2016-06-26T13:47:52.000Z 26.0 1384.199951171875 2016-06-26T13:47:53.000Z 26.0 1384.199951171875 2016-06-26T13:47:54.000Z 26.0 1384.199951171875 2016-06-26T13:49:18.000Z 25.0 1384.199951171875 2016-06-26T13:49:21.000Z 25.0 1383.800048828125 2016-06-26T13:49:22.000Z 25.0 1383.4000244140625 2016-06-26T13:49:23.000Z 25.0 1382.800048828125 2016-06-26T13:49:24.000Z 25.0 1382.4000244140625 2016-06-26T13:49:25.000Z 25.0 1382.0 2016-06-26T13:49:26.000Z 25.0 1381.4000244140625 2016-06-26T13:49:27.000Z 25.0 1380.5999755859375 2016-06-26T13:49:28.000Z 25.0 1380.0 2016-06-26T13:49:29.000Z 25.0 1379.5999755859375 2016-06-26T13:49:30.000Z 25.0 1379.0 2016-06-26T13:49:31.000Z 25.0 1378.4000244140625 2016-06-26T13:49:32.000Z 25.0 1377.800048828125 2016-06-26T13:49:33.000Z 25.0 1377.199951171875 2016-06-26T13:49:34.000Z 25.0 1376.800048828125 2016-06-26T13:49:35.000Z 25.0 1376.199951171875 2016-06-26T13:49:36.000Z 25.0 1375.800048828125 2016-06-26T13:49:37.000Z 25.0 1375.199951171875 2016-06-26T13:49:38.000Z 25.0 1374.800048828125 2016-06-26T13:49:39.000Z 25.0 1374.4000244140625 2016-06-26T13:49:40.000Z 25.0 1374.0 2016-06-26T13:49:41.000Z 25.0 1373.5999755859375 2016-06-26T13:49:42.000Z 25.0 1373.0 2016-06-26T13:49:43.000Z 25.0 1372.5999755859375 2016-06-26T13:49:44.000Z 25.0 1372.199951171875 2016-06-26T13:49:46.000Z 25.0 1371.4000244140625 2016-06-26T13:49:48.000Z 25.0 1371.0 2016-06-26T13:49:49.000Z 25.0 1370.5999755859375 2016-06-26T13:50:49.000Z 24.0 1370.5999755859375 2016-06-26T13:50:50.000Z 24.0 1370.0 2016-06-26T13:50:52.000Z 24.0 1369.4000244140625 2016-06-26T13:50:53.000Z 24.0 1369.0 2016-06-26T13:50:54.000Z 24.0 1368.199951171875 2016-06-26T13:50:55.000Z 24.0 1367.5999755859375 2016-06-26T13:50:56.000Z 24.0 1367.0 2016-06-26T13:50:57.000Z 24.0 1366.199951171875 2016-06-26T13:50:58.000Z 24.0 1365.4000244140625 2016-06-26T13:50:59.000Z 24.0 1364.800048828125 2016-06-26T13:51:00.000Z 24.0 1364.0 2016-06-26T13:51:01.000Z 24.0 1363.199951171875 2016-06-26T13:51:02.000Z 24.0 1362.4000244140625 2016-06-26T13:51:03.000Z 24.0 1361.5999755859375 2016-06-26T13:51:04.000Z 24.0 1360.800048828125 2016-06-26T13:51:05.000Z 24.0 1359.800048828125 2016-06-26T13:51:06.000Z 24.0 1358.4000244140625 2016-06-26T13:51:07.000Z 24.0 1357.800048828125 2016-06-26T13:51:08.000Z 24.0 1357.0 2016-06-26T13:51:09.000Z 24.0 1356.4000244140625 2016-06-26T13:51:10.000Z 24.0 1355.5999755859375 2016-06-26T13:51:11.000Z 24.0 1354.800048828125 2016-06-26T13:51:12.000Z 24.0 1354.199951171875 2016-06-26T13:51:13.000Z 24.0 1353.4000244140625 2016-06-26T13:51:14.000Z 24.0 1352.5999755859375 2016-06-26T13:51:15.000Z 24.0 1351.0 2016-06-26T13:51:38.000Z 24.0 1351.0 2016-06-26T13:51:40.000Z 24.0 1351.0 2016-06-26T13:51:44.000Z 24.0 1350.5999755859375 2016-06-26T13:51:46.000Z 24.0 1350.199951171875 2016-06-26T13:51:47.000Z 24.0 1349.5999755859375 2016-06-26T13:51:48.000Z 24.0 1349.199951171875 2016-06-26T13:51:49.000Z 24.0 1348.5999755859375 2016-06-26T13:51:54.000Z 24.0 1348.199951171875 2016-06-26T13:51:55.000Z 24.0 1347.4000244140625 2016-06-26T13:51:56.000Z 24.0 1347.0 2016-06-26T13:51:57.000Z 24.0 1346.5999755859375 2016-06-26T13:51:58.000Z 24.0 1346.0 2016-06-26T13:52:00.000Z 24.0 1344.5999755859375 2016-06-26T13:52:03.000Z 24.0 1344.199951171875 2016-06-26T13:52:04.000Z 24.0 1343.5999755859375 2016-06-26T13:52:05.000Z 24.0 1343.199951171875 2016-06-26T13:52:06.000Z 24.0 1342.5999755859375 2016-06-26T13:52:07.000Z 24.0 1341.800048828125 2016-06-26T13:52:08.000Z 24.0 1341.199951171875 2016-06-26T13:52:09.000Z 24.0 1340.5999755859375 2016-06-26T13:52:10.000Z 24.0 1340.0 2016-06-26T13:52:11.000Z 24.0 1339.199951171875 2016-06-26T13:52:12.000Z 24.0 1338.5999755859375 2016-06-26T13:52:13.000Z 24.0 1337.800048828125 2016-06-26T13:52:14.000Z 24.0 1337.199951171875 2016-06-26T13:52:15.000Z 24.0 1336.4000244140625 2016-06-26T13:52:16.000Z 24.0 1335.800048828125 2016-06-26T13:52:17.000Z 24.0 1333.5999755859375 2016-06-26T13:54:21.000Z 23.0 1333.5999755859375 2016-06-26T13:54:22.000Z 23.0 1333.5999755859375 2016-06-26T13:55:54.000Z 23.0 1333.5999755859375 2016-06-26T13:55:55.000Z 23.0 1333.199951171875 2016-06-26T13:56:03.000Z 23.0 1332.800048828125 2016-06-26T13:56:04.000Z 23.0 1332.199951171875 2016-06-26T13:56:05.000Z 23.0 1331.800048828125 2016-06-26T13:56:06.000Z 23.0 1331.199951171875 2016-06-26T13:56:07.000Z 23.0 1330.800048828125 2016-06-26T13:56:08.000Z 23.0 1330.199951171875 2016-06-26T13:56:09.000Z 23.0 1329.800048828125 2016-06-26T13:56:10.000Z 23.0 1329.199951171875 2016-06-26T13:56:11.000Z 23.0 1329.199951171875 2016-06-26T13:56:12.000Z 23.0 1328.800048828125 2016-06-26T13:56:13.000Z 23.0 1328.4000244140625 2016-06-26T13:56:14.000Z 23.0 1328.0 2016-06-26T13:56:15.000Z 23.0 1327.5999755859375 2016-06-26T13:56:16.000Z 23.0 1327.199951171875 2016-06-26T13:56:17.000Z 23.0 1326.800048828125 2016-06-26T13:56:18.000Z 23.0 1325.800048828125 2016-06-26T13:56:20.000Z 23.0 1325.4000244140625 2016-06-26T13:56:21.000Z 23.0 1325.0 2016-06-26T13:56:22.000Z 23.0 1325.0 2016-06-26T13:56:23.000Z 23.0 1324.5999755859375 2016-06-26T13:56:24.000Z 23.0 1324.0 2016-06-26T13:56:25.000Z 23.0 1323.5999755859375 2016-06-26T13:56:26.000Z 23.0 1323.199951171875 2016-06-26T13:56:27.000Z 23.0 1322.5999755859375 2016-06-26T13:56:28.000Z 23.0 1322.0 2016-06-26T13:56:29.000Z 23.0 1321.4000244140625 2016-06-26T13:56:30.000Z 23.0 1321.0 2016-06-26T13:56:31.000Z 23.0 1320.4000244140625 2016-06-26T13:56:32.000Z 23.0 1319.800048828125 2016-06-26T13:56:33.000Z 23.0 1319.199951171875 2016-06-26T13:56:34.000Z 23.0 1318.5999755859375 2016-06-26T13:56:35.000Z 24.0 1317.800048828125 2016-06-26T13:56:36.000Z 24.0 1317.199951171875 2016-06-26T13:56:37.000Z 24.0 1316.4000244140625 2016-06-26T13:56:38.000Z 24.0 1315.5999755859375 2016-06-26T13:56:39.000Z 24.0 1315.0 2016-06-26T13:56:40.000Z 24.0 1314.199951171875 2016-06-26T13:56:41.000Z 24.0 1313.5999755859375 2016-06-26T13:56:42.000Z 24.0 1313.0 2016-06-26T13:56:43.000Z 24.0 1312.4000244140625 2016-06-26T13:56:44.000Z 24.0 1311.800048828125 2016-06-26T13:56:45.000Z 24.0 1311.199951171875 2016-06-26T13:56:46.000Z 24.0 1310.5999755859375 2016-06-26T13:56:47.000Z 24.0 1309.5999755859375 2016-06-26T13:56:48.000Z 24.0 1309.0 2016-06-26T13:56:49.000Z 24.0 1308.4000244140625 2016-06-26T13:56:50.000Z 24.0 1307.800048828125 2016-06-26T13:56:51.000Z 24.0 1307.199951171875 2016-06-26T13:56:52.000Z 24.0 1306.800048828125 2016-06-26T13:56:53.000Z 24.0 1306.199951171875 2016-06-26T13:56:54.000Z 24.0 1305.5999755859375 2016-06-26T13:56:55.000Z 24.0 1305.0 2016-06-26T13:56:56.000Z 24.0 1304.4000244140625 2016-06-26T13:56:57.000Z 24.0 1304.0 2016-06-26T13:56:58.000Z 24.0 1303.4000244140625 2016-06-26T13:56:59.000Z 24.0 1303.0 2016-06-26T13:57:00.000Z 24.0 1302.5999755859375 2016-06-26T13:57:01.000Z 24.0 1302.0 2016-06-26T13:57:02.000Z 24.0 1301.4000244140625 2016-06-26T13:57:03.000Z 24.0 1300.800048828125 2016-06-26T13:57:04.000Z 24.0 1300.199951171875 2016-06-26T13:57:05.000Z 24.0 1299.5999755859375 2016-06-26T13:57:06.000Z 24.0 1299.0 2016-06-26T13:57:07.000Z 24.0 1298.5999755859375 2016-06-26T13:57:08.000Z 24.0 1298.0 2016-06-26T13:57:09.000Z 24.0 1297.4000244140625 2016-06-26T13:57:10.000Z 24.0 1296.800048828125 2016-06-26T13:57:11.000Z 24.0 1295.5999755859375 2016-06-26T13:57:12.000Z 24.0 1295.0 2016-06-26T13:57:13.000Z 24.0 1294.199951171875 2016-06-26T13:57:14.000Z 24.0 1293.4000244140625 2016-06-26T13:57:15.000Z 24.0 1292.5999755859375 2016-06-26T13:57:16.000Z 24.0 1292.0 2016-06-26T13:57:17.000Z 24.0 1291.199951171875 2016-06-26T13:57:18.000Z 24.0 1290.4000244140625 2016-06-26T13:57:19.000Z 24.0 1289.800048828125 2016-06-26T13:57:20.000Z 24.0 1289.0 2016-06-26T13:57:21.000Z 24.0 1288.4000244140625 2016-06-26T13:58:40.000Z 24.0 1287.800048828125 2016-06-26T13:58:41.000Z 24.0 1287.4000244140625 2016-06-26T13:58:42.000Z 24.0 1287.0 2016-06-26T13:58:43.000Z 24.0 1286.5999755859375 2016-06-26T13:58:44.000Z 24.0 1286.0 2016-06-26T13:58:45.000Z 24.0 1285.5999755859375 2016-06-26T13:58:46.000Z 24.0 1285.0 2016-06-26T13:58:47.000Z 24.0 1284.5999755859375 2016-06-26T13:58:48.000Z 24.0 1284.0 2016-06-26T13:58:49.000Z 24.0 1283.4000244140625 2016-06-26T13:58:50.000Z 24.0 1282.199951171875 2016-06-26T13:58:51.000Z 24.0 1281.5999755859375 2016-06-26T13:58:52.000Z 24.0 1281.0 2016-06-26T13:58:53.000Z 24.0 1280.4000244140625 2016-06-26T13:58:54.000Z 24.0 1279.800048828125 2016-06-26T13:58:55.000Z 24.0 1279.199951171875 2016-06-26T13:58:56.000Z 24.0 1278.4000244140625 2016-06-26T13:58:57.000Z 24.0 1277.800048828125 2016-06-26T13:58:58.000Z 24.0 1277.199951171875 2016-06-26T13:58:59.000Z 24.0 1276.4000244140625 2016-06-26T13:59:00.000Z 24.0 1276.0 2016-06-26T13:59:02.000Z 24.0 1275.5999755859375 2016-06-26T13:59:03.000Z 24.0 1274.4000244140625 2016-06-26T13:59:26.000Z 24.0 1274.4000244140625 2016-06-26T13:59:27.000Z 24.0 1274.4000244140625 2016-06-26T13:59:29.000Z 24.0 1274.0 2016-06-26T13:59:31.000Z 24.0 1273.5999755859375 2016-06-26T13:59:32.000Z 24.0 1273.199951171875 2016-06-26T13:59:33.000Z 24.0 1272.800048828125 2016-06-26T13:59:34.000Z 24.0 1272.199951171875 2016-06-26T13:59:35.000Z 24.0 1271.800048828125 2016-06-26T13:59:36.000Z 24.0 1271.199951171875 2016-06-26T13:59:37.000Z 24.0 1270.800048828125 2016-06-26T13:59:38.000Z 24.0 1270.199951171875 2016-06-26T13:59:39.000Z 24.0 1269.5999755859375 2016-06-26T13:59:40.000Z 24.0 1268.5999755859375 2016-06-26T13:59:41.000Z 24.0 1268.0 2016-06-26T13:59:42.000Z 24.0 1267.4000244140625 2016-06-26T13:59:44.000Z 24.0 1266.800048828125 2016-06-26T13:59:45.000Z 24.0 1266.4000244140625 2016-06-26T13:59:46.000Z 24.0 1265.5999755859375 2016-06-26T13:59:47.000Z 24.0 1265.0 2016-06-26T13:59:48.000Z 24.0 1264.4000244140625 2016-06-26T13:59:49.000Z 24.0 1263.5999755859375 2016-06-26T13:59:50.000Z 24.0 1263.0 2016-06-26T13:59:51.000Z 24.0 1262.199951171875 2016-06-26T13:59:52.000Z 24.0 1261.5999755859375 2016-06-26T13:59:53.000Z 24.0 1260.800048828125 2016-06-26T13:59:54.000Z 24.0 1260.0 2016-06-26T13:59:55.000Z 24.0 1259.4000244140625 2016-06-26T13:59:56.000Z 24.0 1258.5999755859375 2016-06-26T13:59:57.000Z 24.0 1257.800048828125 2016-06-26T13:59:58.000Z 24.0 1257.199951171875 2016-06-26T13:59:59.000Z 24.0 1256.4000244140625 2016-06-26T14:00:00.000Z 24.0 1256.0 2016-06-26T14:00:01.000Z 24.0 1255.5999755859375 2016-06-26T14:00:02.000Z 24.0 1254.199951171875 2016-06-26T14:00:19.000Z 24.0 1253.800048828125 2016-06-26T14:00:21.000Z 24.0 1253.199951171875 2016-06-26T14:00:22.000Z 24.0 1252.800048828125 2016-06-26T14:00:23.000Z 24.0 1252.0 2016-06-26T14:00:24.000Z 24.0 1251.4000244140625 2016-06-26T14:00:25.000Z 24.0 1250.800048828125 2016-06-26T14:00:26.000Z 24.0 1250.0 2016-06-26T14:00:27.000Z 24.0 1249.199951171875 2016-06-26T14:00:28.000Z 24.0 1248.4000244140625 2016-06-26T14:00:29.000Z 24.0 1247.0 2016-06-26T14:00:30.000Z 24.0 1246.199951171875 2016-06-26T14:00:31.000Z 24.0 1245.5999755859375 2016-06-26T14:00:32.000Z 24.0 1244.800048828125 2016-06-26T14:00:33.000Z 24.0 1244.0 2016-06-26T14:00:34.000Z 24.0 1243.199951171875 2016-06-26T14:00:35.000Z 24.0 1242.5999755859375 2016-06-26T14:00:36.000Z 24.0 1242.0 2016-06-26T14:00:37.000Z 24.0 1241.4000244140625 2016-06-26T14:00:38.000Z 24.0 1240.800048828125 2016-06-26T14:00:39.000Z 24.0 1240.0 2016-06-26T14:00:40.000Z 24.0 1239.4000244140625 2016-06-26T14:00:41.000Z 24.0 1238.800048828125 2016-06-26T14:00:42.000Z 24.0 1238.199951171875 2016-06-26T14:00:43.000Z 24.0 1237.5999755859375 2016-06-26T14:00:44.000Z 24.0 1237.0 2016-06-26T14:00:45.000Z 24.0 1236.199951171875 2016-06-26T14:00:46.000Z 24.0 1235.5999755859375 2016-06-26T14:00:47.000Z 24.0 1235.0 2016-06-26T14:00:48.000Z 24.0 1234.4000244140625 2016-06-26T14:00:49.000Z 24.0 1233.5999755859375 2016-06-26T14:00:50.000Z 24.0 1233.0 2016-06-26T14:00:51.000Z 24.0 1232.199951171875 2016-06-26T14:00:52.000Z 24.0 1231.4000244140625 2016-06-26T14:00:53.000Z 24.0 1230.0 2016-06-26T14:00:54.000Z 24.0 1229.199951171875 2016-06-26T14:00:55.000Z 24.0 1228.4000244140625 2016-06-26T14:00:56.000Z 24.0 1227.800048828125 2016-06-26T14:00:57.000Z 24.0 1227.0 2016-06-26T14:00:58.000Z 24.0 1226.4000244140625 2016-06-26T14:00:59.000Z 24.0 1225.5999755859375 2016-06-26T14:01:00.000Z 24.0 1225.5999755859375 2016-06-26T14:01:01.000Z 24.0 1223.5999755859375 2016-06-26T14:01:44.000Z 24.0 1223.5999755859375 2016-06-26T14:01:45.000Z 24.0 1223.5999755859375 2016-06-26T14:01:46.000Z 24.0 1222.800048828125 2016-06-26T14:02:03.000Z 24.0 1222.199951171875 2016-06-26T14:02:04.000Z 24.0 1221.5999755859375 2016-06-26T14:02:05.000Z 24.0 1221.0 2016-06-26T14:02:06.000Z 24.0 1220.4000244140625 2016-06-26T14:02:07.000Z 24.0 1218.800048828125 2016-06-26T14:02:08.000Z 24.0 1218.199951171875 2016-06-26T14:02:09.000Z 24.0 1217.4000244140625 2016-06-26T14:02:10.000Z 24.0 1216.800048828125 2016-06-26T14:02:11.000Z 24.0 1216.199951171875 2016-06-26T14:02:12.000Z 24.0 1215.5999755859375 2016-06-26T14:02:13.000Z 24.0 1215.0 2016-06-26T14:02:14.000Z 24.0 1214.4000244140625 2016-06-26T14:02:15.000Z 24.0 1213.800048828125 2016-06-26T14:02:16.000Z 24.0 1213.4000244140625 2016-06-26T14:02:17.000Z 24.0 1213.0 2016-06-26T14:02:18.000Z 24.0 1212.4000244140625 2016-06-26T14:02:19.000Z 24.0 1211.800048828125 2016-06-26T14:02:20.000Z 24.0 1211.0 2016-06-26T14:02:21.000Z 24.0 1210.4000244140625 2016-06-26T14:02:22.000Z 24.0 1209.800048828125 2016-06-26T14:02:23.000Z 24.0 1209.199951171875 2016-06-26T14:02:24.000Z 24.0 1208.4000244140625 2016-06-26T14:02:25.000Z 24.0 1207.800048828125 2016-06-26T14:02:26.000Z 24.0 1207.0 2016-06-26T14:02:27.000Z 24.0 1206.4000244140625 2016-06-26T14:02:28.000Z 24.0 1205.800048828125 2016-06-26T14:02:29.000Z 24.0 1205.199951171875 2016-06-26T14:02:30.000Z 24.0 1204.4000244140625 2016-06-26T14:02:31.000Z 24.0 1203.800048828125 2016-06-26T14:02:32.000Z 24.0 1202.4000244140625 2016-06-26T14:02:33.000Z 24.0 1201.5999755859375 2016-06-26T14:02:34.000Z 24.0 1200.800048828125 2016-06-26T14:02:35.000Z 24.0 1200.199951171875 2016-06-26T14:02:36.000Z 24.0 1199.4000244140625 2016-06-26T14:02:37.000Z 24.0 1198.5999755859375 2016-06-26T14:02:38.000Z 24.0 1198.0 2016-06-26T14:02:39.000Z 24.0 1197.199951171875 2016-06-26T14:02:40.000Z 24.0 1196.4000244140625 2016-06-26T14:02:41.000Z 24.0 1196.4000244140625 2016-06-26T14:02:43.000Z 24.0 1196.4000244140625 2016-06-26T14:02:44.000Z 24.0 1194.4000244140625 2016-06-26T14:04:15.000Z 25.0 1194.4000244140625 2016-06-26T14:04:16.000Z 25.0 1194.0 2016-06-26T14:04:17.000Z 25.0 1193.4000244140625 2016-06-26T14:04:18.000Z 25.0 1193.0 2016-06-26T14:04:19.000Z 25.0 1192.4000244140625 2016-06-26T14:04:20.000Z 25.0 1191.800048828125 2016-06-26T14:04:21.000Z 25.0 1191.0 2016-06-26T14:04:22.000Z 25.0 1190.4000244140625 2016-06-26T14:04:23.000Z 25.0 1189.5999755859375 2016-06-26T14:04:24.000Z 25.0 1189.0 2016-06-26T14:04:25.000Z 25.0 1188.199951171875 2016-06-26T14:04:26.000Z 25.0 1187.5999755859375 2016-06-26T14:04:27.000Z 25.0 1187.0 2016-06-26T14:04:28.000Z 25.0 1186.4000244140625 2016-06-26T14:04:29.000Z 25.0 1185.5999755859375 2016-06-26T14:04:30.000Z 25.0 1185.0 2016-06-26T14:04:31.000Z 25.0 1184.199951171875 2016-06-26T14:04:32.000Z 25.0 1183.5999755859375 2016-06-26T14:04:33.000Z 25.0 1183.0 2016-06-26T14:04:34.000Z 25.0 1182.199951171875 2016-06-26T14:04:35.000Z 25.0 1181.5999755859375 2016-06-26T14:04:36.000Z 25.0 1180.199951171875 2016-06-26T14:04:37.000Z 25.0 1179.4000244140625 2016-06-26T14:04:38.000Z 25.0 1178.5999755859375 2016-06-26T14:04:39.000Z 25.0 1178.0 2016-06-26T14:04:40.000Z 25.0 1177.199951171875 2016-06-26T14:04:41.000Z 25.0 1176.5999755859375 2016-06-26T14:04:42.000Z 25.0 1175.800048828125 2016-06-26T14:04:43.000Z 25.0 1175.0 2016-06-26T14:04:44.000Z 25.0 1174.199951171875 2016-06-26T14:04:45.000Z 25.0 1173.4000244140625 2016-06-26T14:04:46.000Z 25.0 1172.5999755859375 2016-06-26T14:04:47.000Z 25.0 1171.800048828125 2016-06-26T14:04:48.000Z 25.0 1171.199951171875 2016-06-26T14:04:49.000Z 25.0 1170.4000244140625 2016-06-26T14:04:50.000Z 25.0 1169.800048828125 2016-06-26T14:04:51.000Z 25.0 1169.0 2016-06-26T14:04:52.000Z 25.0 1168.4000244140625 2016-06-26T14:04:53.000Z 25.0 1167.5999755859375 2016-06-26T14:04:54.000Z 25.0 1166.800048828125 2016-06-26T14:04:55.000Z 25.0 1166.0 2016-06-26T14:04:56.000Z 25.0 1165.4000244140625 2016-06-26T14:04:57.000Z 25.0 1164.5999755859375 2016-06-26T14:04:58.000Z 25.0 1163.800048828125 2016-06-26T14:04:59.000Z 25.0 1163.199951171875 2016-06-26T14:05:00.000Z 25.0 1162.5999755859375 2016-06-26T14:05:01.000Z 25.0 1161.199951171875 2016-06-26T14:05:02.000Z 25.0 1160.800048828125 2016-06-26T14:05:03.000Z 25.0 1160.199951171875 2016-06-26T14:05:04.000Z 25.0 1159.5999755859375 2016-06-26T14:05:05.000Z 25.0 1159.0 2016-06-26T14:05:06.000Z 25.0 1158.4000244140625 2016-06-26T14:05:07.000Z 25.0 1157.5999755859375 2016-06-26T14:05:08.000Z 25.0 1157.0 2016-06-26T14:05:09.000Z 25.0 1156.199951171875 2016-06-26T14:05:10.000Z 25.0 1155.5999755859375 2016-06-26T14:05:11.000Z 25.0 1154.5999755859375 2016-06-26T14:05:12.000Z 25.0 1153.800048828125 2016-06-26T14:05:13.000Z 25.0 1152.800048828125 2016-06-26T14:05:14.000Z 25.0 1152.0 2016-06-26T14:05:15.000Z 25.0 1151.0 2016-06-26T14:05:16.000Z 25.0 1150.199951171875 2016-06-26T14:05:17.000Z 25.0 1149.199951171875 2016-06-26T14:05:18.000Z 25.0 1148.5999755859375 2016-06-26T14:05:19.000Z 25.0 1147.800048828125 2016-06-26T14:05:20.000Z 25.0 1147.0 2016-06-26T14:05:21.000Z 25.0 1146.199951171875 2016-06-26T14:05:22.000Z 25.0 1145.5999755859375 2016-06-26T14:05:23.000Z 25.0 1144.800048828125 2016-06-26T14:05:24.000Z 25.0 1144.0 2016-06-26T14:05:25.000Z 25.0 1142.800048828125 2016-06-26T14:05:26.000Z 25.0 1142.4000244140625 2016-06-26T14:05:27.000Z 25.0 1141.800048828125 2016-06-26T14:05:28.000Z 25.0 1141.199951171875 2016-06-26T14:05:29.000Z 25.0 1140.5999755859375 2016-06-26T14:05:30.000Z 25.0 1140.0 2016-06-26T14:05:31.000Z 25.0 1139.199951171875 2016-06-26T14:05:32.000Z 25.0 1138.4000244140625 2016-06-26T14:05:33.000Z 25.0 1137.800048828125 2016-06-26T14:05:34.000Z 25.0 1137.0 2016-06-26T14:05:35.000Z 25.0 1136.199951171875 2016-06-26T14:05:36.000Z 25.0 1135.800048828125 2016-06-26T14:05:37.000Z 25.0 1135.4000244140625 2016-06-26T14:05:38.000Z 25.0 1135.0 2016-06-26T14:05:39.000Z 25.0 1134.5999755859375 2016-06-26T14:05:40.000Z 25.0 1134.0 2016-06-26T14:05:41.000Z 25.0 1133.4000244140625 2016-06-26T14:05:42.000Z 25.0 1132.800048828125 2016-06-26T14:05:43.000Z 25.0 1132.199951171875 2016-06-26T14:05:44.000Z 25.0 1131.5999755859375 2016-06-26T14:05:45.000Z 25.0 1131.0 2016-06-26T14:05:46.000Z 25.0 1130.4000244140625 2016-06-26T14:05:47.000Z 25.0 1129.800048828125 2016-06-26T14:05:48.000Z 25.0 1129.199951171875 2016-06-26T14:05:49.000Z 25.0 1128.5999755859375 2016-06-26T14:05:50.000Z 25.0 1127.199951171875 2016-06-26T14:05:51.000Z 25.0 1126.5999755859375 2016-06-26T14:05:52.000Z 25.0 1126.0 2016-06-26T14:05:53.000Z 25.0 1125.199951171875 2016-06-26T14:05:54.000Z 25.0 1124.4000244140625 2016-06-26T14:05:55.000Z 25.0 1123.5999755859375 2016-06-26T14:05:56.000Z 25.0 1122.800048828125 2016-06-26T14:05:57.000Z 25.0 1122.0 2016-06-26T14:05:58.000Z 25.0 1121.0 2016-06-26T14:05:59.000Z 25.0 1120.199951171875 2016-06-26T14:06:00.000Z 25.0 1119.199951171875 2016-06-26T14:06:01.000Z 25.0 1118.5999755859375 2016-06-26T14:06:02.000Z 25.0 1118.0 2016-06-26T14:06:03.000Z 25.0 1117.199951171875 2016-06-26T14:06:04.000Z 25.0 1116.4000244140625 2016-06-26T14:06:05.000Z 25.0 1115.5999755859375 2016-06-26T14:06:06.000Z 25.0 1114.5999755859375 2016-06-26T14:06:07.000Z 25.0 1113.5999755859375 2016-06-26T14:06:08.000Z 26.0 1112.800048828125 2016-06-26T14:06:09.000Z 26.0 1111.800048828125 2016-06-26T14:06:10.000Z 26.0 1111.0 2016-06-26T14:06:16.000Z 26.0 1111.0 2016-06-26T14:06:17.000Z 26.0 1111.0 2016-06-26T14:08:03.000Z 26.0 1111.0 2016-06-26T14:08:04.000Z 26.0 1111.0 2016-06-26T14:08:30.000Z 26.0 1111.0 2016-06-26T14:08:34.000Z 26.0 1111.0 2016-06-26T14:08:36.000Z 26.0 1111.4000244140625 2016-06-26T14:08:42.000Z 26.0 1111.800048828125 2016-06-26T14:08:43.000Z 26.0 1112.199951171875 2016-06-26T14:08:44.000Z 26.0 1112.5999755859375 2016-06-26T14:08:45.000Z 26.0 1113.0 2016-06-26T14:08:46.000Z 26.0 1113.0 2016-06-26T14:08:51.000Z 26.0 1113.4000244140625 2016-06-26T14:08:55.000Z 26.0 1113.800048828125 2016-06-26T14:08:56.000Z 26.0 1114.199951171875 2016-06-26T14:08:57.000Z 26.0 1114.800048828125 2016-06-26T14:08:58.000Z 26.0 1115.199951171875 2016-06-26T14:08:59.000Z 26.0 1116.0 2016-06-26T14:09:06.000Z 26.0 1116.4000244140625 2016-06-26T14:09:07.000Z 26.0 1116.800048828125 2016-06-26T14:09:08.000Z 26.0 1117.199951171875 2016-06-26T14:09:09.000Z 27.0 1117.199951171875 2016-06-26T14:09:10.000Z 27.0 1117.199951171875 2016-06-26T14:09:13.000Z 27.0 1117.199951171875 2016-06-26T14:09:21.000Z 27.0 1117.5999755859375 2016-06-26T14:09:22.000Z 27.0 1118.0 2016-06-26T14:09:23.000Z 27.0 1118.4000244140625 2016-06-26T14:09:24.000Z 27.0 1119.0 2016-06-26T14:09:25.000Z 27.0 1119.4000244140625 2016-06-26T14:09:26.000Z 27.0 1119.4000244140625 2016-06-26T14:09:28.000Z 27.0 1119.4000244140625 2016-06-26T14:09:34.000Z 27.0 1119.4000244140625 2016-06-26T14:09:41.000Z 27.0 1119.800048828125 2016-06-26T14:09:42.000Z 27.0 1120.199951171875 2016-06-26T14:09:43.000Z 27.0 1120.5999755859375 2016-06-26T14:09:44.000Z 27.0 1121.0 2016-06-26T14:09:45.000Z 27.0 1121.4000244140625 2016-06-26T14:09:46.000Z 27.0 1121.4000244140625 2016-06-26T14:09:49.000Z 27.0 1121.4000244140625 2016-06-26T14:09:55.000Z 27.0 1121.4000244140625 2016-06-26T14:10:02.000Z 27.0 1121.800048828125 2016-06-26T14:10:07.000Z 27.0 1122.199951171875 2016-06-26T14:10:08.000Z 27.0 1122.5999755859375 2016-06-26T14:10:09.000Z 28.0 1123.0 2016-06-26T14:10:10.000Z 28.0 1123.4000244140625 2016-06-26T14:10:11.000Z 28.0 1123.4000244140625 2016-06-26T14:10:14.000Z 28.0 1123.4000244140625 2016-06-26T14:10:20.000Z 28.0 1124.0 2016-06-26T14:10:21.000Z 28.0 1124.4000244140625 2016-06-26T14:10:22.000Z 28.0 1124.800048828125 2016-06-26T14:10:23.000Z 28.0 1125.199951171875 2016-06-26T14:10:24.000Z 28.0 1125.5999755859375 2016-06-26T14:10:25.000Z 28.0 1125.5999755859375 2016-06-26T14:10:31.000Z 28.0 1126.199951171875 2016-06-26T14:10:32.000Z 28.0 1126.5999755859375 2016-06-26T14:10:33.000Z 28.0 1127.0 2016-06-26T14:10:34.000Z 28.0 1127.4000244140625 2016-06-26T14:10:35.000Z 28.0 1127.800048828125 2016-06-26T14:10:36.000Z 28.0 1127.800048828125 2016-06-26T14:10:37.000Z 28.0 1128.199951171875 2016-06-26T14:10:44.000Z 28.0 1129.0 2016-06-26T14:10:45.000Z 28.0 1129.5999755859375 2016-06-26T14:10:46.000Z 28.0 1130.0 2016-06-26T14:10:47.000Z 28.0 1130.0 2016-06-26T14:10:51.000Z 28.0 1130.4000244140625 2016-06-26T14:10:53.000Z 28.0 1130.800048828125 2016-06-26T14:10:54.000Z 28.0 1131.199951171875 2016-06-26T14:10:55.000Z 28.0 1131.5999755859375 2016-06-26T14:10:56.000Z 28.0 1132.0 2016-06-26T14:10:57.000Z 28.0 1132.0 2016-06-26T14:10:59.000Z 28.0 1132.4000244140625 2016-06-26T14:11:04.000Z 28.0 1132.800048828125 2016-06-26T14:11:05.000Z 28.0 1133.199951171875 2016-06-26T14:11:06.000Z 28.0 1133.800048828125 2016-06-26T14:11:07.000Z 28.0 1134.199951171875 2016-06-26T14:11:08.000Z 28.0 1134.199951171875 2016-06-26T14:11:11.000Z 28.0 1134.5999755859375 2016-06-26T14:11:14.000Z 28.0 1135.0 2016-06-26T14:11:15.000Z 28.0 1135.4000244140625 2016-06-26T14:11:16.000Z 28.0 1135.800048828125 2016-06-26T14:11:17.000Z 28.0 1136.199951171875 2016-06-26T14:11:18.000Z 28.0 1136.199951171875 2016-06-26T14:11:19.000Z 28.0 1136.199951171875 2016-06-26T14:11:25.000Z 28.0 1136.5999755859375 2016-06-26T14:11:27.000Z 28.0 1137.0 2016-06-26T14:11:28.000Z 28.0 1137.4000244140625 2016-06-26T14:11:29.000Z 28.0 1137.800048828125 2016-06-26T14:11:30.000Z 28.0 1138.199951171875 2016-06-26T14:11:31.000Z 28.0 1138.800048828125 2016-06-26T14:11:37.000Z 28.0 1139.199951171875 2016-06-26T14:11:38.000Z 28.0 1139.5999755859375 2016-06-26T14:11:39.000Z 28.0 1140.0 2016-06-26T14:11:40.000Z 28.0 1140.5999755859375 2016-06-26T14:11:41.000Z 28.0 1140.5999755859375 2016-06-26T14:11:45.000Z 28.0 1141.0 2016-06-26T14:11:52.000Z 28.0 1141.4000244140625 2016-06-26T14:11:53.000Z 28.0 1141.800048828125 2016-06-26T14:11:54.000Z 28.0 1142.199951171875 2016-06-26T14:11:55.000Z 28.0 1142.800048828125 2016-06-26T14:11:56.000Z 28.0 1142.800048828125 2016-06-26T14:12:01.000Z 28.0 1143.199951171875 2016-06-26T14:12:02.000Z 28.0 1143.5999755859375 2016-06-26T14:12:03.000Z 28.0 1144.0 2016-06-26T14:12:04.000Z 28.0 1144.4000244140625 2016-06-26T14:12:05.000Z 28.0 1144.800048828125 2016-06-26T14:12:06.000Z 28.0 1144.800048828125 2016-06-26T14:12:09.000Z 28.0 1145.199951171875 2016-06-26T14:12:14.000Z 28.0 1145.5999755859375 2016-06-26T14:12:15.000Z 28.0 1146.0 2016-06-26T14:12:16.000Z 28.0 1146.5999755859375 2016-06-26T14:12:17.000Z 28.0 1147.0 2016-06-26T14:12:18.000Z 28.0 1147.0 2016-06-26T14:12:23.000Z 28.0 1147.4000244140625 2016-06-26T14:12:26.000Z 28.0 1147.800048828125 2016-06-26T14:12:27.000Z 28.0 1148.199951171875 2016-06-26T14:12:28.000Z 28.0 1148.5999755859375 2016-06-26T14:12:29.000Z 28.0 1149.0 2016-06-26T14:12:30.000Z 28.0 1149.0 2016-06-26T14:12:35.000Z 28.0 1149.0 2016-06-26T14:12:37.000Z 28.0 1149.0 2016-06-26T14:12:40.000Z 28.0 1149.0 2016-06-26T14:12:42.000Z 28.0 1149.0 2016-06-26T14:12:43.000Z 28.0 1147.0 2016-06-26T14:18:37.000Z 28.0 1147.0 2016-06-26T14:18:38.000Z 28.0 1147.0 2016-06-26T14:18:41.000Z 28.0 1147.0 2016-06-26T14:18:44.000Z 28.0 1147.0 2016-06-26T14:18:51.000Z 28.0 1147.0 2016-06-26T14:18:53.000Z 28.0 1147.0 2016-06-26T14:18:56.000Z 28.0 1147.0 2016-06-26T14:19:34.000Z 28.0 1147.0 2016-06-26T14:19:37.000Z 28.0 1147.0 2016-06-26T14:19:38.000Z 28.0 1147.0 2016-06-26T14:19:39.000Z 28.0 1147.0 2016-06-26T14:19:40.000Z 28.0 1146.4000244140625 2016-06-26T14:19:42.000Z 28.0 1146.0 2016-06-26T14:19:43.000Z 28.0 1145.5999755859375 2016-06-26T14:19:44.000Z 28.0 1145.0 2016-06-26T14:19:45.000Z 28.0 1144.5999755859375 2016-06-26T14:19:46.000Z 28.0 1144.0 2016-06-26T14:19:47.000Z 28.0 1143.5999755859375 2016-06-26T14:19:48.000Z 28.0 1142.4000244140625 2016-06-26T14:19:49.000Z 28.0 1141.800048828125 2016-06-26T14:19:50.000Z 28.0 1141.199951171875 2016-06-26T14:19:51.000Z 28.0 1140.5999755859375 2016-06-26T14:19:52.000Z 28.0 1140.0 2016-06-26T14:19:53.000Z 28.0 1140.0 2016-06-26T14:20:01.000Z 28.0 1139.5999755859375 2016-06-26T14:20:02.000Z 28.0 1139.0 2016-06-26T14:20:03.000Z 28.0 1138.5999755859375 2016-06-26T14:20:04.000Z 28.0 1138.199951171875 2016-06-26T14:20:05.000Z 28.0 1137.5999755859375 2016-06-26T14:20:06.000Z 28.0 1137.199951171875 2016-06-26T14:20:07.000Z 28.0 1136.800048828125 2016-06-26T14:20:08.000Z 28.0 1136.4000244140625 2016-06-26T14:20:09.000Z 28.0 1136.0 2016-06-26T14:20:10.000Z 28.0 1135.4000244140625 2016-06-26T14:20:11.000Z 28.0 1135.0 2016-06-26T14:20:12.000Z 28.0 1134.4000244140625 2016-06-26T14:20:13.000Z 28.0 1133.199951171875 2016-06-26T14:20:14.000Z 28.0 1132.5999755859375 2016-06-26T14:20:15.000Z 28.0 1132.0 2016-06-26T14:20:16.000Z 28.0 1131.4000244140625 2016-06-26T14:20:17.000Z 28.0 1130.800048828125 2016-06-26T14:20:18.000Z 28.0 1130.4000244140625 2016-06-26T14:20:19.000Z 28.0 1129.800048828125 2016-06-26T14:20:20.000Z 28.0 1129.199951171875 2016-06-26T14:20:21.000Z 28.0 1128.5999755859375 2016-06-26T14:20:22.000Z 28.0 1127.800048828125 2016-06-26T14:20:23.000Z 28.0 1127.0 2016-06-26T14:20:24.000Z 28.0 1126.4000244140625 2016-06-26T14:20:25.000Z 28.0 1125.5999755859375 2016-06-26T14:20:26.000Z 28.0 1125.0 2016-06-26T14:20:27.000Z 28.0 1124.199951171875 2016-06-26T14:20:28.000Z 28.0 1123.5999755859375 2016-06-26T14:20:29.000Z 28.0 1122.800048828125 2016-06-26T14:20:30.000Z 28.0 1120.800048828125 2016-06-26T14:20:33.000Z 28.0 1120.199951171875 2016-06-26T14:20:34.000Z 28.0 1119.4000244140625 2016-06-26T14:20:35.000Z 28.0 1118.800048828125 2016-06-26T14:20:36.000Z 28.0 1118.199951171875 2016-06-26T14:20:37.000Z 28.0 1117.5999755859375 2016-06-26T14:20:38.000Z 28.0 1116.4000244140625 2016-06-26T14:20:39.000Z 28.0 1115.5999755859375 2016-06-26T14:20:40.000Z 28.0 1115.0 2016-06-26T14:20:41.000Z 28.0 1114.199951171875 2016-06-26T14:20:42.000Z 28.0 1113.5999755859375 2016-06-26T14:20:43.000Z 28.0 1112.800048828125 2016-06-26T14:20:44.000Z 28.0 1112.199951171875 2016-06-26T14:20:45.000Z 28.0 1111.4000244140625 2016-06-26T14:20:46.000Z 28.0 1110.800048828125 2016-06-26T14:20:47.000Z 28.0 1110.199951171875 2016-06-26T14:20:48.000Z 28.0 1109.4000244140625 2016-06-26T14:20:49.000Z 28.0 1108.800048828125 2016-06-26T14:20:50.000Z 28.0 1108.0 2016-06-26T14:20:51.000Z 28.0 1107.199951171875 2016-06-26T14:20:52.000Z 28.0 1106.199951171875 2016-06-26T14:20:53.000Z 28.0 1105.4000244140625 2016-06-26T14:20:54.000Z 28.0 1104.4000244140625 2016-06-26T14:20:55.000Z 28.0 1103.5999755859375 2016-06-26T14:20:56.000Z 28.0 1103.0 2016-06-26T14:20:57.000Z 28.0 1102.4000244140625 2016-06-26T14:20:58.000Z 28.0 1101.800048828125 2016-06-26T14:20:59.000Z 28.0 1101.0 2016-06-26T14:21:00.000Z 28.0 1100.4000244140625 2016-06-26T14:21:01.000Z 28.0 1100.0 2016-06-26T14:21:02.000Z 28.0 1099.5999755859375 2016-06-26T14:21:03.000Z 28.0 1098.800048828125 2016-06-26T14:21:04.000Z 28.0 1098.4000244140625 2016-06-26T14:21:05.000Z 28.0 1097.800048828125 2016-06-26T14:21:06.000Z 28.0 1097.199951171875 2016-06-26T14:21:07.000Z 28.0 1096.800048828125 2016-06-26T14:21:08.000Z 28.0 1096.199951171875 2016-06-26T14:21:09.000Z 28.0 1095.5999755859375 2016-06-26T14:21:10.000Z 28.0 1094.800048828125 2016-06-26T14:21:11.000Z 28.0 1094.199951171875 2016-06-26T14:21:12.000Z 28.0 1093.5999755859375 2016-06-26T14:21:13.000Z 28.0 1093.0 2016-06-26T14:21:14.000Z 28.0 1092.199951171875 2016-06-26T14:21:15.000Z 28.0 1091.5999755859375 2016-06-26T14:21:16.000Z 28.0 1090.800048828125 2016-06-26T14:21:17.000Z 28.0 1088.4000244140625 2016-06-26T14:22:07.000Z 27.0 1088.0 2016-06-26T14:22:08.000Z 27.0 1087.5999755859375 2016-06-26T14:22:09.000Z 27.0 1087.199951171875 2016-06-26T14:22:10.000Z 27.0 1086.800048828125 2016-06-26T14:22:11.000Z 27.0 1086.4000244140625 2016-06-26T14:22:12.000Z 27.0 1085.800048828125 2016-06-26T14:22:13.000Z 27.0 1085.4000244140625 2016-06-26T14:22:14.000Z 27.0 1085.0 2016-06-26T14:22:15.000Z 27.0 1084.4000244140625 2016-06-26T14:22:16.000Z 27.0 1084.0 2016-06-26T14:22:17.000Z 27.0 1083.0 2016-06-26T14:22:18.000Z 27.0 1082.5999755859375 2016-06-26T14:22:19.000Z 27.0 1082.0 2016-06-26T14:22:20.000Z 27.0 1081.5999755859375 2016-06-26T14:22:21.000Z 27.0 1081.0 2016-06-26T14:22:22.000Z 27.0 1080.5999755859375 2016-06-26T14:22:23.000Z 27.0 1080.0 2016-06-26T14:22:24.000Z 27.0 1079.4000244140625 2016-06-26T14:22:25.000Z 27.0 1078.800048828125 2016-06-26T14:22:26.000Z 27.0 1078.0 2016-06-26T14:22:27.000Z 27.0 1077.199951171875 2016-06-26T14:22:28.000Z 27.0 1076.5999755859375 2016-06-26T14:22:29.000Z 27.0 1075.800048828125 2016-06-26T14:22:30.000Z 27.0 1075.199951171875 2016-06-26T14:22:31.000Z 27.0 1074.5999755859375 2016-06-26T14:22:32.000Z 27.0 1073.800048828125 2016-06-26T14:22:33.000Z 27.0 1073.199951171875 2016-06-26T14:22:34.000Z 27.0 1072.5999755859375 2016-06-26T14:22:35.000Z 27.0 1072.0 2016-06-26T14:22:36.000Z 27.0 1071.4000244140625 2016-06-26T14:22:37.000Z 27.0 1070.800048828125 2016-06-26T14:22:38.000Z 27.0 1070.0 2016-06-26T14:22:39.000Z 27.0 1069.4000244140625 2016-06-26T14:22:40.000Z 27.0 1068.5999755859375 2016-06-26T14:22:41.000Z 27.0 1067.800048828125 2016-06-26T14:22:42.000Z 27.0 1066.0 2016-06-26T14:22:43.000Z 27.0 1065.4000244140625 2016-06-26T14:22:44.000Z 27.0 1064.800048828125 2016-06-26T14:22:45.000Z 27.0 1064.199951171875 2016-06-26T14:22:46.000Z 27.0 1063.4000244140625 2016-06-26T14:22:47.000Z 27.0 1062.800048828125 2016-06-26T14:22:48.000Z 27.0 1062.199951171875 2016-06-26T14:22:49.000Z 27.0 1061.5999755859375 2016-06-26T14:22:50.000Z 27.0 1060.800048828125 2016-06-26T14:22:51.000Z 27.0 1060.199951171875 2016-06-26T14:22:52.000Z 27.0 1059.4000244140625 2016-06-26T14:22:53.000Z 27.0 1058.5999755859375 2016-06-26T14:22:54.000Z 27.0 1056.0 2016-06-26T14:23:44.000Z 27.0 1056.0 2016-06-26T14:23:45.000Z 27.0 1056.0 2016-06-26T14:23:46.000Z 27.0 1055.4000244140625 2016-06-26T14:23:48.000Z 27.0 1055.0 2016-06-26T14:23:49.000Z 27.0 1054.5999755859375 2016-06-26T14:23:50.000Z 27.0 1054.199951171875 2016-06-26T14:23:51.000Z 27.0 1053.5999755859375 2016-06-26T14:23:52.000Z 27.0 1053.199951171875 2016-06-26T14:23:53.000Z 27.0 1052.5999755859375 2016-06-26T14:23:54.000Z 27.0 1052.199951171875 2016-06-26T14:23:55.000Z 27.0 1051.5999755859375 2016-06-26T14:23:56.000Z 27.0 1050.5999755859375 2016-06-26T14:23:57.000Z 27.0 1049.800048828125 2016-06-26T14:23:58.000Z 27.0 1049.0 2016-06-26T14:23:59.000Z 27.0 1048.4000244140625 2016-06-26T14:24:00.000Z 27.0 1047.5999755859375 2016-06-26T14:24:01.000Z 27.0 1046.800048828125 2016-06-26T14:24:02.000Z 27.0 1046.199951171875 2016-06-26T14:24:03.000Z 27.0 1045.5999755859375 2016-06-26T14:24:04.000Z 27.0 1044.800048828125 2016-06-26T14:24:05.000Z 27.0 1044.199951171875 2016-06-26T14:24:06.000Z 27.0 1043.5999755859375 2016-06-26T14:24:07.000Z 27.0 1043.0 2016-06-26T14:24:08.000Z 27.0 1042.4000244140625 2016-06-26T14:24:09.000Z 27.0 1041.800048828125 2016-06-26T14:24:10.000Z 27.0 1041.0 2016-06-26T14:24:11.000Z 27.0 1040.199951171875 2016-06-26T14:24:12.000Z 27.0 1039.4000244140625 2016-06-26T14:24:13.000Z 27.0 1038.4000244140625 2016-06-26T14:24:14.000Z 27.0 1037.5999755859375 2016-06-26T14:24:15.000Z 27.0 1036.5999755859375 2016-06-26T14:24:16.000Z 27.0 1035.800048828125 2016-06-26T14:24:17.000Z 27.0 1035.0 2016-06-26T14:24:18.000Z 27.0 1034.0 2016-06-26T14:24:19.000Z 27.0 1033.199951171875 2016-06-26T14:24:20.000Z 27.0 1032.199951171875 2016-06-26T14:24:21.000Z 27.0 1030.4000244140625 2016-06-26T14:24:22.000Z 27.0 1029.800048828125 2016-06-26T14:24:23.000Z 27.0 1029.199951171875 2016-06-26T14:24:24.000Z 27.0 1028.5999755859375 2016-06-26T14:24:25.000Z 27.0 1028.0 2016-06-26T14:24:26.000Z 27.0 1027.4000244140625 2016-06-26T14:24:27.000Z 27.0 1027.0 2016-06-26T14:24:28.000Z 27.0 1026.5999755859375 2016-06-26T14:24:29.000Z 27.0 1026.199951171875 2016-06-26T14:24:30.000Z 27.0 1025.5999755859375 2016-06-26T14:24:31.000Z 27.0 1025.199951171875 2016-06-26T14:24:32.000Z 27.0 1024.5999755859375 2016-06-26T14:24:33.000Z 27.0 1024.199951171875 2016-06-26T14:24:34.000Z 27.0 1023.5999755859375 2016-06-26T14:24:35.000Z 27.0 1023.0 2016-06-26T14:24:36.000Z 27.0 1022.2000122070312 2016-06-26T14:24:37.000Z 27.0 1021.5999755859375 2016-06-26T14:24:38.000Z 27.0 1021.0 2016-06-26T14:24:39.000Z 27.0 1020.2000122070312 2016-06-26T14:24:40.000Z 27.0 1019.5999755859375 2016-06-26T14:24:41.000Z 27.0 1018.7999877929688 2016-06-26T14:24:42.000Z 27.0 1018.7999877929688 2016-06-26T14:24:43.000Z 27.0 1018.4000244140625 2016-06-26T14:24:44.000Z 27.0 1018.0 2016-06-26T14:24:45.000Z 27.0 1017.5999755859375 2016-06-26T14:24:46.000Z 27.0 1016.5999755859375 2016-06-26T14:24:47.000Z 27.0 1016.5999755859375 2016-06-26T14:25:44.000Z 27.0 1016.2000122070312 2016-06-26T14:25:45.000Z 27.0 1015.7999877929688 2016-06-26T14:25:46.000Z 27.0 1015.4000244140625 2016-06-26T14:25:47.000Z 27.0 1014.7999877929688 2016-06-26T14:25:48.000Z 27.0 1014.4000244140625 2016-06-26T14:25:49.000Z 27.0 1014.0 2016-06-26T14:25:51.000Z 27.0 1013.5999755859375 2016-06-26T14:25:52.000Z 27.0 1013.2000122070312 2016-06-26T14:25:53.000Z 27.0 1012.7999877929688 2016-06-26T14:25:54.000Z 27.0 1012.4000244140625 2016-06-26T14:25:55.000Z 27.0 1012.0 2016-06-26T14:25:57.000Z 27.0 1011.4000244140625 2016-06-26T14:25:58.000Z 27.0 1011.0 2016-06-26T14:25:59.000Z 27.0 1010.5999755859375 2016-06-26T14:26:00.000Z 27.0 1009.5999755859375 2016-06-26T14:26:01.000Z 27.0 1009.2000122070312 2016-06-26T14:26:02.000Z 27.0 1008.7999877929688 2016-06-26T14:26:03.000Z 27.0 1008.2000122070312 2016-06-26T14:26:04.000Z 27.0 1007.5999755859375 2016-06-26T14:26:05.000Z 27.0 1007.0 2016-06-26T14:26:06.000Z 27.0 1006.4000244140625 2016-06-26T14:26:07.000Z 27.0 1005.5999755859375 2016-06-26T14:26:08.000Z 27.0 1004.7999877929688 2016-06-26T14:26:09.000Z 27.0 1004.2000122070312 2016-06-26T14:26:10.000Z 27.0 1003.5999755859375 2016-06-26T14:26:11.000Z 27.0 1003.0 2016-06-26T14:26:12.000Z 27.0 1002.4000244140625 2016-06-26T14:26:13.000Z 27.0 1001.7999877929688 2016-06-26T14:26:14.000Z 27.0 1001.2000122070312 2016-06-26T14:26:15.000Z 27.0 1000.5999755859375 2016-06-26T14:26:16.000Z 27.0 1000.0 2016-06-26T14:26:17.000Z 27.0 999.4000244140625 2016-06-26T14:26:18.000Z 27.0 998.7999877929688 2016-06-26T14:26:19.000Z 27.0 998.7999877929688 2016-06-26T14:26:47.000Z 28.0 998.7999877929688 2016-06-26T14:26:48.000Z 28.0 997.7999877929688 2016-06-26T14:26:50.000Z 28.0 997.2000122070312 2016-06-26T14:26:51.000Z 28.0 996.5999755859375 2016-06-26T14:26:52.000Z 28.0 996.0 2016-06-26T14:26:53.000Z 28.0 995.4000244140625 2016-06-26T14:26:54.000Z 28.0 994.7999877929688 2016-06-26T14:26:55.000Z 28.0 994.2000122070312 2016-06-26T14:26:56.000Z 28.0 993.4000244140625 2016-06-26T14:26:57.000Z 28.0 992.7999877929688 2016-06-26T14:26:58.000Z 28.0 992.2000122070312 2016-06-26T14:26:59.000Z 28.0 991.5999755859375 2016-06-26T14:27:00.000Z 28.0 991.2000122070312 2016-06-26T14:27:01.000Z 28.0 990.4000244140625 2016-06-26T14:27:02.000Z 28.0 989.7999877929688 2016-06-26T14:27:03.000Z 28.0 989.2000122070312 2016-06-26T14:27:04.000Z 28.0 988.5999755859375 2016-06-26T14:27:05.000Z 28.0 988.0 2016-06-26T14:27:06.000Z 28.0 987.2000122070312 2016-06-26T14:27:07.000Z 28.0 986.5999755859375 2016-06-26T14:27:08.000Z 28.0 985.7999877929688 2016-06-26T14:27:09.000Z 28.0 985.2000122070312 2016-06-26T14:27:10.000Z 28.0 984.5999755859375 2016-06-26T14:27:11.000Z 28.0 982.7999877929688 2016-06-26T14:27:35.000Z 28.0 982.7999877929688 2016-06-26T14:27:36.000Z 28.0 982.2000122070312 2016-06-26T14:27:38.000Z 28.0 981.4000244140625 2016-06-26T14:27:39.000Z 28.0 981.0 2016-06-26T14:27:40.000Z 28.0 980.5999755859375 2016-06-26T14:27:41.000Z 28.0 980.0 2016-06-26T14:27:42.000Z 28.0 979.5999755859375 2016-06-26T14:27:43.000Z 28.0 979.2000122070312 2016-06-26T14:27:44.000Z 28.0 978.7999877929688 2016-06-26T14:27:45.000Z 28.0 978.2000122070312 2016-06-26T14:27:46.000Z 28.0 978.2000122070312 2016-06-26T14:27:48.000Z 28.0 977.7999877929688 2016-06-26T14:27:53.000Z 28.0 977.2000122070312 2016-06-26T14:27:54.000Z 28.0 976.7999877929688 2016-06-26T14:27:55.000Z 28.0 976.2000122070312 2016-06-26T14:27:56.000Z 28.0 975.5999755859375 2016-06-26T14:27:57.000Z 28.0 975.5999755859375 2016-06-26T14:27:59.000Z 28.0 975.2000122070312 2016-06-26T14:28:00.000Z 28.0 974.7999877929688 2016-06-26T14:28:01.000Z 28.0 974.4000244140625 2016-06-26T14:28:02.000Z 28.0 974.0 2016-06-26T14:28:03.000Z 28.0 973.4000244140625 2016-06-26T14:28:04.000Z 28.0 973.0 2016-06-26T14:28:06.000Z 28.0 972.5999755859375 2016-06-26T14:28:07.000Z 28.0 972.2000122070312 2016-06-26T14:28:08.000Z 28.0 971.5999755859375 2016-06-26T14:28:09.000Z 28.0 971.2000122070312 2016-06-26T14:28:10.000Z 28.0 970.7999877929688 2016-06-26T14:28:11.000Z 28.0 970.4000244140625 2016-06-26T14:28:12.000Z 28.0 970.0 2016-06-26T14:28:13.000Z 28.0 969.5999755859375 2016-06-26T14:28:14.000Z 28.0 969.0 2016-06-26T14:28:15.000Z 28.0 968.4000244140625 2016-06-26T14:28:16.000Z 28.0 967.7999877929688 2016-06-26T14:28:17.000Z 28.0 967.0 2016-06-26T14:28:18.000Z 28.0 966.2000122070312 2016-06-26T14:28:19.000Z 28.0 965.2000122070312 2016-06-26T14:28:20.000Z 28.0 964.4000244140625 2016-06-26T14:28:21.000Z 28.0 963.5999755859375 2016-06-26T14:28:22.000Z 28.0 962.5999755859375 2016-06-26T14:28:23.000Z 28.0 961.7999877929688 2016-06-26T14:28:24.000Z 28.0 961.4000244140625 2016-06-26T14:28:25.000Z 28.0 961.0 2016-06-26T14:28:26.000Z 28.0 959.5999755859375 2016-06-26T14:28:32.000Z 28.0 959.5999755859375 2016-06-26T14:28:34.000Z 28.0 959.5999755859375 2016-06-26T14:28:35.000Z 28.0 959.5999755859375 2016-06-26T14:28:43.000Z 28.0 959.5999755859375 2016-06-26T14:28:44.000Z 28.0 959.5999755859375 2016-06-26T14:29:41.000Z 28.0 959.5999755859375 2016-06-26T14:29:42.000Z 28.0 958.7999877929688 2016-06-26T14:29:44.000Z 28.0 958.4000244140625 2016-06-26T14:29:45.000Z 28.0 958.0 2016-06-26T14:29:46.000Z 28.0 957.5999755859375 2016-06-26T14:29:47.000Z 28.0 957.0 2016-06-26T14:29:48.000Z 28.0 956.5999755859375 2016-06-26T14:29:49.000Z 28.0 956.0 2016-06-26T14:29:50.000Z 28.0 955.4000244140625 2016-06-26T14:29:51.000Z 28.0 954.7999877929688 2016-06-26T14:29:52.000Z 28.0 954.0 2016-06-26T14:29:53.000Z 28.0 953.4000244140625 2016-06-26T14:29:54.000Z 28.0 952.5999755859375 2016-06-26T14:29:55.000Z 28.0 952.0 2016-06-26T14:29:56.000Z 28.0 951.2000122070312 2016-06-26T14:29:57.000Z 28.0 950.7999877929688 2016-06-26T14:29:58.000Z 28.0 950.4000244140625 2016-06-26T14:29:59.000Z 28.0 949.7999877929688 2016-06-26T14:30:00.000Z 28.0 949.4000244140625 2016-06-26T14:30:01.000Z 28.0 949.0 2016-06-26T14:30:02.000Z 28.0 948.5999755859375 2016-06-26T14:30:03.000Z 28.0 948.0 2016-06-26T14:30:04.000Z 28.0 947.5999755859375 2016-06-26T14:30:05.000Z 28.0 947.0 2016-06-26T14:30:06.000Z 28.0 946.5999755859375 2016-06-26T14:30:07.000Z 28.0 945.5999755859375 2016-06-26T14:30:08.000Z 28.0 945.2000122070312 2016-06-26T14:30:09.000Z 28.0 944.7999877929688 2016-06-26T14:30:10.000Z 28.0 944.2000122070312 2016-06-26T14:30:11.000Z 28.0 943.5999755859375 2016-06-26T14:30:12.000Z 28.0 943.0 2016-06-26T14:30:13.000Z 28.0 942.4000244140625 2016-06-26T14:30:14.000Z 28.0 941.7999877929688 2016-06-26T14:30:15.000Z 28.0 941.2000122070312 2016-06-26T14:30:16.000Z 28.0 940.7999877929688 2016-06-26T14:30:17.000Z 28.0 940.2000122070312 2016-06-26T14:30:18.000Z 28.0 939.5999755859375 2016-06-26T14:30:19.000Z 28.0 939.2000122070312 2016-06-26T14:30:20.000Z 28.0 938.7999877929688 2016-06-26T14:30:21.000Z 28.0 938.4000244140625 2016-06-26T14:30:22.000Z 28.0 938.0 2016-06-26T14:30:23.000Z 28.0 937.5999755859375 2016-06-26T14:30:24.000Z 28.0 937.2000122070312 2016-06-26T14:30:25.000Z 28.0 936.5999755859375 2016-06-26T14:30:26.000Z 28.0 936.2000122070312 2016-06-26T14:30:27.000Z 28.0 935.5999755859375 2016-06-26T14:30:28.000Z 28.0 935.2000122070312 2016-06-26T14:30:29.000Z 28.0 934.7999877929688 2016-06-26T14:30:30.000Z 28.0 934.2000122070312 2016-06-26T14:30:31.000Z 28.0 933.2000122070312 2016-06-26T14:30:32.000Z 28.0 932.7999877929688 2016-06-26T14:30:33.000Z 28.0 932.2000122070312 2016-06-26T14:30:34.000Z 28.0 931.5999755859375 2016-06-26T14:30:35.000Z 28.0 931.0 2016-06-26T14:30:36.000Z 28.0 930.4000244140625 2016-06-26T14:30:37.000Z 28.0 929.7999877929688 2016-06-26T14:30:38.000Z 28.0 929.4000244140625 2016-06-26T14:30:39.000Z 28.0 928.7999877929688 2016-06-26T14:30:40.000Z 28.0 928.4000244140625 2016-06-26T14:30:41.000Z 28.0 927.7999877929688 2016-06-26T14:30:42.000Z 28.0 927.4000244140625 2016-06-26T14:30:43.000Z 28.0 926.7999877929688 2016-06-26T14:30:44.000Z 28.0 926.4000244140625 2016-06-26T14:30:45.000Z 28.0 925.7999877929688 2016-06-26T14:30:46.000Z 28.0 925.2000122070312 2016-06-26T14:30:47.000Z 28.0 924.5999755859375 2016-06-26T14:30:48.000Z 28.0 924.2000122070312 2016-06-26T14:30:49.000Z 28.0 923.5999755859375 2016-06-26T14:30:50.000Z 28.0 923.0 2016-06-26T14:30:51.000Z 28.0 922.4000244140625 2016-06-26T14:30:52.000Z 28.0 922.0 2016-06-26T14:30:53.000Z 28.0 921.2000122070312 2016-06-26T14:30:54.000Z 28.0 920.5999755859375 2016-06-26T14:30:55.000Z 28.0 918.4000244140625 2016-06-26T14:31:20.000Z 28.0 918.4000244140625 2016-06-26T14:31:21.000Z 28.0 918.4000244140625 2016-06-26T14:31:22.000Z 28.0 918.4000244140625 2016-06-26T14:31:23.000Z 28.0 918.4000244140625 2016-06-26T14:31:24.000Z 28.0 917.7999877929688 2016-06-26T14:31:26.000Z 28.0 917.4000244140625 2016-06-26T14:31:27.000Z 28.0 917.0 2016-06-26T14:31:28.000Z 28.0 916.2000122070312 2016-06-26T14:31:29.000Z 28.0 915.5999755859375 2016-06-26T14:31:30.000Z 28.0 915.0 2016-06-26T14:31:31.000Z 28.0 914.4000244140625 2016-06-26T14:31:32.000Z 29.0 913.7999877929688 2016-06-26T14:31:33.000Z 29.0 913.0 2016-06-26T14:31:34.000Z 29.0 912.2000122070312 2016-06-26T14:31:35.000Z 29.0 911.5999755859375 2016-06-26T14:31:36.000Z 29.0 910.7999877929688 2016-06-26T14:31:37.000Z 29.0 910.2000122070312 2016-06-26T14:31:38.000Z 29.0 909.4000244140625 2016-06-26T14:31:39.000Z 29.0 908.5999755859375 2016-06-26T14:31:40.000Z 29.0 908.5999755859375 2016-06-26T14:31:41.000Z 29.0 908.2000122070312 2016-06-26T14:31:42.000Z 29.0 907.7999877929688 2016-06-26T14:31:43.000Z 29.0 907.4000244140625 2016-06-26T14:31:44.000Z 29.0 906.7999877929688 2016-06-26T14:31:45.000Z 29.0 906.2000122070312 2016-06-26T14:31:46.000Z 29.0 905.0 2016-06-26T14:31:47.000Z 29.0 904.5999755859375 2016-06-26T14:31:48.000Z 29.0 904.5999755859375 2016-06-26T14:31:49.000Z 29.0 904.5999755859375 2016-06-26T14:31:50.000Z 29.0 904.0 2016-06-26T14:31:52.000Z 29.0 903.5999755859375 2016-06-26T14:31:53.000Z 29.0 903.2000122070312 2016-06-26T14:31:54.000Z 29.0 902.7999877929688 2016-06-26T14:31:55.000Z 29.0 902.4000244140625 2016-06-26T14:31:56.000Z 29.0 902.0 2016-06-26T14:31:57.000Z 29.0 901.5999755859375 2016-06-26T14:31:58.000Z 29.0 901.2000122070312 2016-06-26T14:31:59.000Z 29.0 900.4000244140625 2016-06-26T14:32:00.000Z 29.0 899.7999877929688 2016-06-26T14:32:01.000Z 29.0 899.2000122070312 2016-06-26T14:32:02.000Z 29.0 898.4000244140625 2016-06-26T14:32:03.000Z 29.0 897.7999877929688 2016-06-26T14:32:04.000Z 29.0 897.7999877929688 2016-06-26T14:32:05.000Z 29.0 897.7999877929688 2016-06-26T14:32:06.000Z 29.0 897.7999877929688 2016-06-26T14:32:11.000Z 29.0 897.7999877929688 2016-06-26T14:32:13.000Z 29.0 896.2000122070312 2016-06-26T14:32:29.000Z 30.0 895.7999877929688 2016-06-26T14:32:30.000Z 30.0 895.7999877929688 2016-06-26T14:32:33.000Z 30.0 895.2000122070312 2016-06-26T14:32:36.000Z 30.0 894.7999877929688 2016-06-26T14:32:37.000Z 30.0 894.4000244140625 2016-06-26T14:32:38.000Z 30.0 893.7999877929688 2016-06-26T14:32:39.000Z 30.0 893.4000244140625 2016-06-26T14:32:40.000Z 30.0 892.7999877929688 2016-06-26T14:32:42.000Z 30.0 892.4000244140625 2016-06-26T14:32:43.000Z 30.0 891.7999877929688 2016-06-26T14:32:44.000Z 30.0 891.2000122070312 2016-06-26T14:32:45.000Z 30.0 890.5999755859375 2016-06-26T14:32:46.000Z 30.0 889.7999877929688 2016-06-26T14:32:47.000Z 30.0 889.0 2016-06-26T14:32:48.000Z 30.0 888.2000122070312 2016-06-26T14:32:49.000Z 30.0 887.2000122070312 2016-06-26T14:32:50.000Z 30.0 886.2000122070312 2016-06-26T14:32:51.000Z 30.0 885.2000122070312 2016-06-26T14:32:52.000Z 30.0 884.4000244140625 2016-06-26T14:32:53.000Z 30.0 884.0 2016-06-26T14:32:54.000Z 30.0 883.4000244140625 2016-06-26T14:32:55.000Z 30.0 883.0 2016-06-26T14:32:56.000Z 30.0 882.5999755859375 2016-06-26T14:32:57.000Z 30.0 882.2000122070312 2016-06-26T14:32:58.000Z 30.0 882.2000122070312 2016-06-26T14:32:59.000Z 30.0 881.2000122070312 2016-06-26T14:33:01.000Z 30.0 880.7999877929688 2016-06-26T14:33:02.000Z 30.0 880.2000122070312 2016-06-26T14:33:03.000Z 30.0 879.7999877929688 2016-06-26T14:33:04.000Z 30.0 879.7999877929688 2016-06-26T14:33:08.000Z 30.0 879.7999877929688 2016-06-26T14:33:09.000Z 30.0 879.7999877929688 2016-06-26T14:33:11.000Z 30.0 879.7999877929688 2016-06-26T14:33:13.000Z 30.0 879.7999877929688 2016-06-26T14:34:17.000Z 30.0 879.7999877929688 2016-06-26T14:34:18.000Z 30.0 879.7999877929688 2016-06-26T14:34:31.000Z 30.0 879.7999877929688 2016-06-26T14:34:33.000Z 30.0 879.4000244140625 2016-06-26T14:34:34.000Z 30.0 878.7999877929688 2016-06-26T14:34:35.000Z 30.0 878.4000244140625 2016-06-26T14:34:36.000Z 30.0 878.0 2016-06-26T14:34:37.000Z 30.0 877.5999755859375 2016-06-26T14:34:38.000Z 30.0 877.2000122070312 2016-06-26T14:34:42.000Z 30.0 876.7999877929688 2016-06-26T14:34:43.000Z 30.0 876.4000244140625 2016-06-26T14:34:44.000Z 30.0 876.0 2016-06-26T14:34:45.000Z 30.0 875.5999755859375 2016-06-26T14:34:46.000Z 30.0 875.5999755859375 2016-06-26T14:34:47.000Z 30.0 875.0 2016-06-26T14:34:48.000Z 30.0 874.5999755859375 2016-06-26T14:34:49.000Z 30.0 874.0 2016-06-26T14:34:50.000Z 30.0 873.5999755859375 2016-06-26T14:34:51.000Z 30.0 873.0 2016-06-26T14:34:52.000Z 30.0 873.0 2016-06-26T14:34:53.000Z 30.0 873.0 2016-06-26T14:34:54.000Z 30.0 873.0 2016-06-26T14:34:58.000Z 30.0 872.5999755859375 2016-06-26T14:35:01.000Z 30.0 872.2000122070312 2016-06-26T14:35:02.000Z 30.0 871.5999755859375 2016-06-26T14:35:03.000Z 30.0 870.5999755859375 2016-06-26T14:35:04.000Z 30.0 870.5999755859375 2016-06-26T14:35:05.000Z 30.0 870.2000122070312 2016-06-26T14:35:08.000Z 30.0 869.5999755859375 2016-06-26T14:35:09.000Z 30.0 869.2000122070312 2016-06-26T14:35:10.000Z 30.0 868.5999755859375 2016-06-26T14:35:11.000Z 30.0 868.2000122070312 2016-06-26T14:35:12.000Z 30.0 868.2000122070312 2016-06-26T14:35:13.000Z 30.0 867.5999755859375 2016-06-26T14:35:15.000Z 30.0 867.2000122070312 2016-06-26T14:35:16.000Z 30.0 866.7999877929688 2016-06-26T14:35:17.000Z 30.0 866.2000122070312 2016-06-26T14:35:18.000Z 30.0 865.7999877929688 2016-06-26T14:35:19.000Z 30.0 865.4000244140625 2016-06-26T14:35:21.000Z 30.0 864.7999877929688 2016-06-26T14:35:22.000Z 30.0 864.4000244140625 2016-06-26T14:35:23.000Z 30.0 864.0 2016-06-26T14:35:24.000Z 30.0 863.5999755859375 2016-06-26T14:35:25.000Z 30.0 863.0 2016-06-26T14:35:27.000Z 30.0 862.5999755859375 2016-06-26T14:35:28.000Z 30.0 861.7999877929688 2016-06-26T14:35:29.000Z 30.0 861.4000244140625 2016-06-26T14:35:30.000Z 30.0 861.4000244140625 2016-06-26T14:35:36.000Z 30.0 861.4000244140625 2016-06-26T14:35:40.000Z 30.0 861.4000244140625 2016-06-26T14:35:49.000Z 30.0 861.4000244140625 2016-06-26T14:35:52.000Z 30.0 861.4000244140625 2016-06-26T14:35:54.000Z 30.0 861.4000244140625 2016-06-26T14:35:57.000Z 30.0 861.4000244140625 2016-06-26T14:35:58.000Z 30.0 861.4000244140625 2016-06-26T14:36:12.000Z 30.0 861.4000244140625 2016-06-26T14:36:13.000Z 30.0 861.4000244140625 2016-06-26T14:36:17.000Z 30.0 861.4000244140625 2016-06-26T14:36:23.000Z 30.0 861.0 2016-06-26T14:36:26.000Z 30.0 860.5999755859375 2016-06-26T14:36:27.000Z 30.0 860.2000122070312 2016-06-26T14:36:28.000Z 30.0 859.7999877929688 2016-06-26T14:36:29.000Z 30.0 859.4000244140625 2016-06-26T14:36:30.000Z 30.0 859.4000244140625 2016-06-26T14:36:31.000Z 30.0 859.4000244140625 2016-06-26T14:36:32.000Z 30.0 859.4000244140625 2016-06-26T14:36:41.000Z 30.0 859.4000244140625 2016-06-26T14:36:47.000Z 30.0 859.4000244140625 2016-06-26T14:36:52.000Z 30.0 859.4000244140625 2016-06-26T14:37:07.000Z 30.0 859.4000244140625 2016-06-26T14:37:10.000Z 30.0 859.0 2016-06-26T14:37:13.000Z 30.0 858.5999755859375 2016-06-26T14:37:14.000Z 30.0 858.2000122070312 2016-06-26T14:37:15.000Z 30.0 857.7999877929688 2016-06-26T14:37:16.000Z 30.0 857.4000244140625 2016-06-26T14:37:17.000Z 30.0 857.4000244140625 2016-06-26T14:37:18.000Z 30.0 857.4000244140625 2016-06-26T14:37:26.000Z 30.0 857.4000244140625 2016-06-26T14:37:33.000Z 30.0 857.0 2016-06-26T14:37:34.000Z 30.0 856.5999755859375 2016-06-26T14:37:35.000Z 30.0 856.2000122070312 2016-06-26T14:37:36.000Z 30.0 855.7999877929688 2016-06-26T14:37:37.000Z 30.0 855.4000244140625 2016-06-26T14:37:38.000Z 30.0 855.4000244140625 2016-06-26T14:37:41.000Z 30.0 855.4000244140625 2016-06-26T14:37:48.000Z 30.0 854.7999877929688 2016-06-26T14:37:55.000Z 30.0 854.4000244140625 2016-06-26T14:37:56.000Z 30.0 854.0 2016-06-26T14:37:57.000Z 30.0 853.2000122070312 2016-06-26T14:37:58.000Z 30.0 853.2000122070312 2016-06-26T14:38:03.000Z 30.0 853.2000122070312 2016-06-26T14:38:04.000Z 30.0 852.5999755859375 2016-06-26T14:38:05.000Z 30.0 852.2000122070312 2016-06-26T14:38:06.000Z 30.0 851.5999755859375 2016-06-26T14:38:07.000Z 30.0 851.2000122070312 2016-06-26T14:38:08.000Z 29.0 850.4000244140625 2016-06-26T14:38:09.000Z 29.0 849.7999877929688 2016-06-26T14:38:10.000Z 29.0 849.2000122070312 2016-06-26T14:38:11.000Z 29.0 848.4000244140625 2016-06-26T14:38:12.000Z 29.0 847.7999877929688 2016-06-26T14:38:13.000Z 29.0 847.0 2016-06-26T14:38:14.000Z 29.0 846.2000122070312 2016-06-26T14:38:15.000Z 29.0 845.4000244140625 2016-06-26T14:38:16.000Z 29.0 845.0 2016-06-26T14:38:18.000Z 29.0 844.4000244140625 2016-06-26T14:38:19.000Z 29.0 843.5999755859375 2016-06-26T14:38:20.000Z 29.0 843.0 2016-06-26T14:38:21.000Z 29.0 842.0 2016-06-26T14:38:22.000Z 29.0 839.7999877929688 2016-06-26T14:38:23.000Z 29.0 838.4000244140625 2016-06-26T14:38:24.000Z 29.0 837.2000122070312 2016-06-26T14:38:25.000Z 29.0 836.0 2016-06-26T14:38:26.000Z 29.0 834.7999877929688 2016-06-26T14:38:27.000Z 29.0 834.7999877929688 2016-06-26T14:38:28.000Z 29.0 834.0 2016-06-26T14:38:30.000Z 29.0 833.4000244140625 2016-06-26T14:38:31.000Z 29.0 832.5999755859375 2016-06-26T14:38:32.000Z 29.0 831.7999877929688 2016-06-26T14:38:33.000Z 29.0 831.0 2016-06-26T14:38:34.000Z 29.0 830.2000122070312 2016-06-26T14:38:35.000Z 29.0 829.5999755859375 2016-06-26T14:38:36.000Z 29.0 828.7999877929688 2016-06-26T14:38:37.000Z 29.0 829.2000122070312 2016-06-26T14:38:38.000Z 29.0