Garmin International 2016-06-26T17:36:55Z BUSSONI-COLLE DI CROSIASSE Cyan 9757 925.88999999999999 2016-06-26T09:47:48Z 925.88999999999999 2016-06-26T09:47:50Z 925.40999999999997 2016-06-26T09:48:06Z 925.40999999999997 2016-06-26T09:48:17Z 925.40999999999997 2016-06-26T09:48:27Z 924.92999999999995 2016-06-26T09:48:37Z 924.92999999999995 2016-06-26T09:48:49Z 924.92999999999995 2016-06-26T09:48:59Z 924.92999999999995 2016-06-26T09:49:04Z 922.51999999999998 2016-06-26T09:49:15Z 922.03999999999996 2016-06-26T09:49:19Z 920.12 2016-06-26T09:49:30Z 920.12 2016-06-26T09:49:32Z 920.12 2016-06-26T09:49:42Z 921.08000000000004 2016-06-26T09:49:51Z 921.08000000000004 2016-06-26T09:49:52Z 921.08000000000004 2016-06-26T09:49:57Z 921.55999999999995 2016-06-26T09:50:03Z 921.55999999999995 2016-06-26T09:50:07Z 921.55999999999995 2016-06-26T09:50:12Z 921.55999999999995 2016-06-26T09:50:24Z 920.12 2016-06-26T09:50:31Z 920.12 2016-06-26T09:50:34Z 920.12 2016-06-26T09:50:37Z 919.63999999999999 2016-06-26T09:50:43Z 921.08000000000004 2016-06-26T09:50:52Z 922.51999999999998 2016-06-26T09:51:02Z 924.45000000000005 2016-06-26T09:51:12Z 927.33000000000004 2016-06-26T09:51:24Z 928.76999999999998 2016-06-26T09:51:33Z 931.16999999999996 2016-06-26T09:51:46Z 934.05999999999995 2016-06-26T09:51:59Z 935.98000000000002 2016-06-26T09:52:12Z 937.89999999999998 2016-06-26T09:52:26Z 940.30999999999995 2016-06-26T09:52:36Z 942.71000000000004 2016-06-26T09:52:48Z 944.63 2016-06-26T09:53:00Z 946.55999999999995 2016-06-26T09:53:11Z 948.96000000000004 2016-06-26T09:53:22Z 951.36000000000001 2016-06-26T09:53:35Z 953.76999999999998 2016-06-26T09:53:47Z 955.69000000000005 2016-06-26T09:53:59Z 958.57000000000005 2016-06-26T09:54:11Z 960.00999999999999 2016-06-26T09:54:21Z 961.94000000000005 2016-06-26T09:54:30Z 964.34000000000003 2016-06-26T09:54:40Z 966.25999999999999 2016-06-26T09:54:52Z 968.17999999999995 2016-06-26T09:55:05Z 971.07000000000005 2016-06-26T09:55:19Z 973.47000000000003 2016-06-26T09:55:30Z 975.38999999999999 2016-06-26T09:55:42Z 977.32000000000005 2016-06-26T09:55:52Z 977.32000000000005 2016-06-26T09:55:55Z 979.72000000000003 2016-06-26T09:56:08Z 981.63999999999999 2016-06-26T09:56:21Z 983.57000000000005 2016-06-26T09:56:31Z 985.97000000000003 2016-06-26T09:56:43Z 987.40999999999997 2016-06-26T09:56:53Z 990.29999999999995 2016-06-26T09:57:05Z 992.22000000000003 2016-06-26T09:57:16Z 994.62 2016-06-26T09:57:27Z 996.05999999999995 2016-06-26T09:57:38Z 997.50999999999999 2016-06-26T09:57:47Z 999.42999999999995 2016-06-26T09:57:58Z 1001.83 2016-06-26T09:58:09Z 1003.27 2016-06-26T09:58:19Z 1005.6799999999999 2016-06-26T09:58:31Z 1008.08 2016-06-26T09:58:41Z 1010.48 2016-06-26T09:58:54Z 1012.89 2016-06-26T09:59:06Z 1014.8099999999999 2016-06-26T09:59:17Z 1016.73 2016-06-26T09:59:27Z 1019.62 2016-06-26T09:59:40Z 1022.02 2016-06-26T09:59:53Z 1024.4200000000001 2016-06-26T10:00:04Z 1026.8299999999999 2016-06-26T10:00:18Z 1028.75 2016-06-26T10:00:29Z 1030.6700000000001 2016-06-26T10:00:41Z 1032.5899999999999 2016-06-26T10:00:51Z 1033.0699999999999 2016-06-26T10:01:01Z 1035.96 2016-06-26T10:01:14Z 1037.8800000000001 2016-06-26T10:01:27Z 1040.28 2016-06-26T10:01:41Z 1042.21 2016-06-26T10:01:52Z 1044.6099999999999 2016-06-26T10:02:06Z 1046.53 2016-06-26T10:02:19Z 1049.9000000000001 2016-06-26T10:02:33Z 1051.3399999999999 2016-06-26T10:02:43Z 1053.74 2016-06-26T10:02:54Z 1056.1500000000001 2016-06-26T10:03:05Z 1058.55 2016-06-26T10:03:19Z 1060.95 2016-06-26T10:03:32Z 1062.8699999999999 2016-06-26T10:03:41Z 1064.3199999999999 2016-06-26T10:03:53Z 1067.2 2016-06-26T10:04:08Z 1069.1199999999999 2016-06-26T10:04:18Z 1071.05 2016-06-26T10:04:29Z 1074.4100000000001 2016-06-26T10:04:41Z 1076.3299999999999 2016-06-26T10:04:51Z 1078.26 2016-06-26T10:05:02Z 1080.6600000000001 2016-06-26T10:05:15Z 1082.0999999999999 2016-06-26T10:05:26Z 1084.02 2016-06-26T10:05:34Z 1085.47 2016-06-26T10:05:45Z 1086.9100000000001 2016-06-26T10:05:55Z 1088.8299999999999 2016-06-26T10:06:06Z 1090.75 2016-06-26T10:06:16Z 1093.1600000000001 2016-06-26T10:06:28Z 1094.5999999999999 2016-06-26T10:06:38Z 1097 2016-06-26T10:06:51Z 1099.4000000000001 2016-06-26T10:07:04Z 1101.3299999999999 2016-06-26T10:07:16Z 1103.25 2016-06-26T10:07:28Z 1106.1300000000001 2016-06-26T10:07:41Z 1108.0599999999999 2016-06-26T10:07:51Z 1110.9400000000001 2016-06-26T10:08:04Z 1112.8599999999999 2016-06-26T10:08:16Z 1114.79 2016-06-26T10:08:27Z 1116.71 2016-06-26T10:08:39Z 1118.6300000000001 2016-06-26T10:08:51Z 1120.0699999999999 2016-06-26T10:08:59Z 1121.03 2016-06-26T10:09:02Z 1122 2016-06-26T10:09:12Z 1123.9200000000001 2016-06-26T10:09:24Z 1126.3199999999999 2016-06-26T10:09:35Z 1127.76 2016-06-26T10:09:46Z 1130.1700000000001 2016-06-26T10:09:57Z 1132.0899999999999 2016-06-26T10:10:08Z 1134.49 2016-06-26T10:10:20Z 1136.4200000000001 2016-06-26T10:10:30Z 1139.3 2016-06-26T10:10:44Z 1140.74 2016-06-26T10:10:58Z 1143.1400000000001 2016-06-26T10:11:09Z 1145.0699999999999 2016-06-26T10:11:21Z 1148.4300000000001 2016-06-26T10:11:36Z 1150.3499999999999 2016-06-26T10:11:49Z 1153.72 2016-06-26T10:12:02Z 1156.5999999999999 2016-06-26T10:12:16Z 1159.01 2016-06-26T10:12:27Z 1160.9300000000001 2016-06-26T10:12:41Z 1163.8099999999999 2016-06-26T10:12:56Z 1165.26 2016-06-26T10:13:07Z 1166.7 2016-06-26T10:13:20Z 1169.5799999999999 2016-06-26T10:13:33Z 1171.5 2016-06-26T10:13:46Z 1172.95 2016-06-26T10:13:57Z 1175.3499999999999 2016-06-26T10:14:09Z 1177.27 2016-06-26T10:14:22Z 1178.71 2016-06-26T10:14:29Z 1181.1199999999999 2016-06-26T10:14:41Z 1183.04 2016-06-26T10:14:54Z 1184.48 2016-06-26T10:15:06Z 1186.4000000000001 2016-06-26T10:15:17Z 1188.3299999999999 2016-06-26T10:15:27Z 1188.3299999999999 2016-06-26T10:15:37Z 1190.73 2016-06-26T10:15:49Z 1192.6500000000001 2016-06-26T10:16:01Z 1194.5799999999999 2016-06-26T10:16:13Z 1196.98 2016-06-26T10:16:27Z 1198.9000000000001 2016-06-26T10:16:38Z 1201.79 2016-06-26T10:16:52Z 1204.1900000000001 2016-06-26T10:17:07Z 1207.0699999999999 2016-06-26T10:17:20Z 1208.51 2016-06-26T10:17:31Z 1208.51 2016-06-26T10:17:32Z 1210.4400000000001 2016-06-26T10:17:42Z 1212.3599999999999 2016-06-26T10:17:54Z 1214.28 2016-06-26T10:18:06Z 1215.72 2016-06-26T10:18:16Z 1218.6099999999999 2016-06-26T10:18:31Z 1220.53 2016-06-26T10:18:44Z 1224.3800000000001 2016-06-26T10:19:01Z 1225.3399999999999 2016-06-26T10:19:10Z 1228.22 2016-06-26T10:19:23Z 1230.6199999999999 2016-06-26T10:19:37Z 1233.03 2016-06-26T10:19:50Z 1235.4300000000001 2016-06-26T10:20:04Z 1237.8299999999999 2016-06-26T10:20:17Z 1240.24 2016-06-26T10:20:28Z 1243.1199999999999 2016-06-26T10:20:42Z 1246.01 2016-06-26T10:20:54Z 1247.9300000000001 2016-06-26T10:21:03Z 1249.8499999999999 2016-06-26T10:21:14Z 1251.29 2016-06-26T10:21:24Z 1253.7 2016-06-26T10:21:35Z 1256.0999999999999 2016-06-26T10:21:47Z 1258.02 2016-06-26T10:22:00Z 1259.46 2016-06-26T10:22:12Z 1261.8699999999999 2016-06-26T10:22:23Z 1262.8299999999999 2016-06-26T10:22:31Z 1264.75 2016-06-26T10:22:42Z 1267.1600000000001 2016-06-26T10:22:52Z 1269.0799999999999 2016-06-26T10:23:03Z 1271 2016-06-26T10:23:13Z 1272.4400000000001 2016-06-26T10:23:24Z 1275.3299999999999 2016-06-26T10:23:38Z 1276.29 2016-06-26T10:23:47Z 1277.25 2016-06-26T10:23:50Z 1278.6900000000001 2016-06-26T10:24:01Z 1280.1300000000001 2016-06-26T10:24:10Z 1282.54 2016-06-26T10:24:23Z 1284.46 2016-06-26T10:24:33Z 1285.9000000000001 2016-06-26T10:24:44Z 1288.3 2016-06-26T10:24:55Z 1290.23 2016-06-26T10:25:07Z 1292.1500000000001 2016-06-26T10:25:17Z 1294.55 2016-06-26T10:25:29Z 1296.48 2016-06-26T10:25:39Z 1298.4000000000001 2016-06-26T10:25:52Z 1300.3199999999999 2016-06-26T10:26:03Z 1302.72 2016-06-26T10:26:17Z 1304.1700000000001 2016-06-26T10:26:27Z 1306.5699999999999 2016-06-26T10:26:39Z 1308.97 2016-06-26T10:26:52Z 1309.9300000000001 2016-06-26T10:27:01Z 1312.3399999999999 2016-06-26T10:27:13Z 1315.22 2016-06-26T10:27:24Z 1316.6600000000001 2016-06-26T10:27:37Z 1319.0699999999999 2016-06-26T10:27:48Z 1320.51 2016-06-26T10:27:56Z 1322.9100000000001 2016-06-26T10:28:09Z 1325.3099999999999 2016-06-26T10:28:25Z 1327.72 2016-06-26T10:28:36Z 1329.6400000000001 2016-06-26T10:28:46Z 1331.5599999999999 2016-06-26T10:28:58Z 1333.01 2016-06-26T10:29:07Z 1334.9300000000001 2016-06-26T10:29:16Z 1335.8900000000001 2016-06-26T10:29:24Z 1337.3299999999999 2016-06-26T10:29:35Z 1338.77 2016-06-26T10:29:43Z 1340.7 2016-06-26T10:29:53Z 1342.6199999999999 2016-06-26T10:30:04Z 1344.54 2016-06-26T10:30:17Z 1345.98 2016-06-26T10:30:27Z 1347.9100000000001 2016-06-26T10:30:38Z 1348.3900000000001 2016-06-26T10:30:52Z 1348.8699999999999 2016-06-26T10:31:15Z 1348.8699999999999 2016-06-26T10:31:36Z 1348.8699999999999 2016-06-26T10:32:01Z 1349.3499999999999 2016-06-26T10:32:21Z 1349.3499999999999 2016-06-26T10:32:35Z 1350.3099999999999 2016-06-26T10:32:45Z 1350.79 2016-06-26T10:32:55Z 1352.71 2016-06-26T10:33:05Z 1353.6700000000001 2016-06-26T10:33:16Z 1356.0799999999999 2016-06-26T10:33:25Z 1357.52 2016-06-26T10:33:36Z 1359.9200000000001 2016-06-26T10:33:47Z 1360.8800000000001 2016-06-26T10:34:02Z 1362.8099999999999 2016-06-26T10:34:17Z 1365.21 2016-06-26T10:34:29Z 1367.1300000000001 2016-06-26T10:34:41Z 1369.05 2016-06-26T10:34:55Z 1371.46 2016-06-26T10:35:06Z 1373.8599999999999 2016-06-26T10:35:16Z 1375.3 2016-06-26T10:35:25Z 1376.75 2016-06-26T10:35:35Z 1378.6700000000001 2016-06-26T10:35:45Z 1380.5899999999999 2016-06-26T10:35:55Z 1382.99 2016-06-26T10:36:06Z 1384.9200000000001 2016-06-26T10:36:15Z 1386.3599999999999 2016-06-26T10:36:25Z 1388.28 2016-06-26T10:36:35Z 1389.72 2016-06-26T10:36:47Z 1391.6500000000001 2016-06-26T10:36:57Z 1391.6500000000001 2016-06-26T10:37:15Z 1389.72 2016-06-26T10:37:29Z 1391.1700000000001 2016-06-26T10:37:39Z 1393.0899999999999 2016-06-26T10:37:49Z 1395.01 2016-06-26T10:37:59Z 1396.45 2016-06-26T10:38:08Z 1398.3699999999999 2016-06-26T10:38:17Z 1399.8199999999999 2016-06-26T10:38:26Z 1401.74 2016-06-26T10:38:36Z 1403.6600000000001 2016-06-26T10:38:46Z 1404.1400000000001 2016-06-26T10:38:48Z 1405.5799999999999 2016-06-26T10:39:00Z 1407.51 2016-06-26T10:39:09Z 1407.51 2016-06-26T10:39:21Z 1409.9100000000001 2016-06-26T10:39:33Z 1411.8299999999999 2016-06-26T10:39:45Z 1413.28 2016-06-26T10:39:52Z 1415.6800000000001 2016-06-26T10:40:01Z 1416.6400000000001 2016-06-26T10:40:10Z 1418.0799999999999 2016-06-26T10:40:20Z 1420.49 2016-06-26T10:40:32Z 1421.9300000000001 2016-06-26T10:40:40Z 1422.4100000000001 2016-06-26T10:40:42Z 1423.8499999999999 2016-06-26T10:40:54Z 1425.29 2016-06-26T10:41:03Z 1427.21 2016-06-26T10:41:16Z 1429.6199999999999 2016-06-26T10:41:27Z 1431.0599999999999 2016-06-26T10:41:36Z 1432.98 2016-06-26T10:41:47Z 1433.9400000000001 2016-06-26T10:41:55Z 1435.3900000000001 2016-06-26T10:42:03Z 1436.3499999999999 2016-06-26T10:42:11Z 1437.79 2016-06-26T10:42:21Z 1438.75 2016-06-26T10:42:30Z 1439.23 2016-06-26T10:42:38Z 1439.71 2016-06-26T10:42:40Z 1440.6700000000001 2016-06-26T10:42:48Z 1441.1500000000001 2016-06-26T10:42:52Z 1441.1500000000001 2016-06-26T10:43:01Z 1441.1500000000001 2016-06-26T10:43:21Z 1441.1500000000001 2016-06-26T10:43:33Z 1441.1500000000001 2016-06-26T10:43:38Z 1440.6700000000001 2016-06-26T10:43:47Z 1440.6700000000001 2016-06-26T10:43:50Z 1441.1500000000001 2016-06-26T10:43:59Z 1441.1500000000001 2016-06-26T10:44:13Z 1441.1500000000001 2016-06-26T10:44:22Z 1441.1500000000001 2016-06-26T10:44:23Z 1443.5599999999999 2016-06-26T10:44:33Z 1443.5599999999999 2016-06-26T10:44:44Z 1443.5599999999999 2016-06-26T10:45:00Z 1443.5599999999999 2016-06-26T10:45:12Z 1442.5999999999999 2016-06-26T10:45:20Z 1442.5999999999999 2016-06-26T10:45:35Z 1441.6300000000001 2016-06-26T10:45:42Z 1441.6300000000001 2016-06-26T10:45:51Z 1441.6300000000001 2016-06-26T10:46:00Z 1441.6300000000001 2016-06-26T10:46:13Z 1442.1099999999999 2016-06-26T10:46:25Z 1442.1099999999999 2016-06-26T10:46:47Z 1442.1099999999999 2016-06-26T10:46:51Z 1442.1099999999999 2016-06-26T10:47:02Z 1442.1099999999999 2016-06-26T10:47:12Z 1442.1099999999999 2016-06-26T10:47:27Z 1442.5999999999999 2016-06-26T10:47:35Z 1441.1500000000001 2016-06-26T10:47:47Z 1441.1500000000001 2016-06-26T10:48:03Z 1440.6700000000001 2016-06-26T10:48:19Z 1440.6700000000001 2016-06-26T10:48:37Z 1442.1099999999999 2016-06-26T10:48:43Z 1442.1099999999999 2016-06-26T10:48:46Z 1442.1099999999999 2016-06-26T10:48:53Z 1442.5999999999999 2016-06-26T10:49:04Z 1442.5999999999999 2016-06-26T10:49:08Z 1441.1500000000001 2016-06-26T10:49:18Z 1439.71 2016-06-26T10:49:26Z 1438.27 2016-06-26T10:49:33Z 1437.79 2016-06-26T10:49:45Z 1437.79 2016-06-26T10:49:54Z 1436.8299999999999 2016-06-26T10:50:04Z 1436.8299999999999 2016-06-26T10:50:13Z 1435.8699999999999 2016-06-26T10:50:14Z 1435.8699999999999 2016-06-26T10:50:25Z 1435.8699999999999 2016-06-26T10:50:35Z 1436.8299999999999 2016-06-26T10:50:39Z 1437.3099999999999 2016-06-26T10:50:50Z 1437.3099999999999 2016-06-26T10:50:52Z 1437.3099999999999 2016-06-26T10:51:02Z 1437.3099999999999 2016-06-26T10:51:03Z 1437.3099999999999 2016-06-26T10:51:07Z 1439.23 2016-06-26T10:51:17Z 1439.71 2016-06-26T10:51:19Z 1439.71 2016-06-26T10:51:28Z 1440.1900000000001 2016-06-26T10:51:29Z 1441.6300000000001 2016-06-26T10:51:39Z 1442.5999999999999 2016-06-26T10:51:44Z 1442.5999999999999 2016-06-26T10:51:50Z 1442.5999999999999 2016-06-26T10:51:59Z 1443.5599999999999 2016-06-26T10:52:08Z 1443.5599999999999 2016-06-26T10:52:17Z 1444.04 2016-06-26T10:52:25Z 1445.96 2016-06-26T10:52:33Z 1446.9200000000001 2016-06-26T10:52:44Z 1447.4000000000001 2016-06-26T10:52:47Z 1447.8800000000001 2016-06-26T10:52:56Z 1448.8399999999999 2016-06-26T10:53:09Z 1449.8099999999999 2016-06-26T10:53:22Z 1450.29 2016-06-26T10:53:34Z 1449.8099999999999 2016-06-26T10:53:47Z 1449.8099999999999 2016-06-26T10:53:48Z 1449.8099999999999 2016-06-26T10:53:51Z 1449.8099999999999 2016-06-26T10:54:01Z 1449.8099999999999 2016-06-26T10:54:12Z 1447.8800000000001 2016-06-26T10:54:23Z 1447.8800000000001 2016-06-26T10:54:34Z 1447.8800000000001 2016-06-26T10:54:47Z 1447.8800000000001 2016-06-26T10:55:00Z 1447.4000000000001 2016-06-26T10:55:03Z 1447.8800000000001 2016-06-26T10:55:08Z 1447.8800000000001 2016-06-26T10:55:18Z 1446.4400000000001 2016-06-26T10:55:23Z 1446.4400000000001 2016-06-26T10:55:25Z 1445.48 2016-06-26T10:55:39Z 1445 2016-06-26T10:55:42Z 1444.52 2016-06-26T10:55:54Z 1445.96 2016-06-26T10:55:58Z 1445.96 2016-06-26T10:56:02Z 1446.4400000000001 2016-06-26T10:56:10Z 1446.9200000000001 2016-06-26T10:56:14Z 1447.8800000000001 2016-06-26T10:56:24Z 1446.4400000000001 2016-06-26T10:56:29Z 1445.96 2016-06-26T10:56:31Z 1445.48 2016-06-26T10:56:38Z 1445.48 2016-06-26T10:56:47Z 1445.48 2016-06-26T10:56:58Z 1445.48 2016-06-26T10:57:02Z 1445.96 2016-06-26T10:57:06Z 1446.9200000000001 2016-06-26T10:57:11Z 1447.8800000000001 2016-06-26T10:57:20Z 1447.8800000000001 2016-06-26T10:57:21Z 1448.8399999999999 2016-06-26T10:57:30Z 1448.8399999999999 2016-06-26T10:57:38Z 1448.8399999999999 2016-06-26T10:57:41Z 1450.77 2016-06-26T10:57:48Z 1451.73 2016-06-26T10:57:58Z 1452.21 2016-06-26T10:58:03Z 1453.6500000000001 2016-06-26T10:58:12Z 1454.1300000000001 2016-06-26T10:58:18Z 1454.6099999999999 2016-06-26T10:58:29Z 1454.6099999999999 2016-06-26T10:58:48Z 1454.6099999999999 2016-06-26T10:59:07Z 1456.53 2016-06-26T10:59:16Z 1459.4200000000001 2016-06-26T10:59:26Z 1459.4200000000001 2016-06-26T10:59:27Z 1460.8599999999999 2016-06-26T10:59:36Z 1460.8599999999999 2016-06-26T10:59:44Z 1459.9000000000001 2016-06-26T10:59:49Z 1459.9000000000001 2016-06-26T10:59:56Z 1459.9000000000001 2016-06-26T11:00:05Z 1459.9000000000001 2016-06-26T11:00:13Z 1459.4200000000001 2016-06-26T11:00:21Z 1458.46 2016-06-26T11:00:26Z 1457.02 2016-06-26T11:00:35Z 1456.53 2016-06-26T11:00:36Z 1456.05 2016-06-26T11:00:41Z 1454.6099999999999 2016-06-26T11:00:52Z 1454.1300000000001 2016-06-26T11:00:53Z 1452.6900000000001 2016-06-26T11:01:00Z 1452.21 2016-06-26T11:01:10Z 1449.3199999999999 2016-06-26T11:01:21Z 1447.4000000000001 2016-06-26T11:01:30Z 1446.9200000000001 2016-06-26T11:01:38Z 1443.5599999999999 2016-06-26T11:01:48Z 1443.5599999999999 2016-06-26T11:01:49Z 1442.5999999999999 2016-06-26T11:01:57Z 1439.71 2016-06-26T11:02:07Z 1439.71 2016-06-26T11:02:08Z 1436.8299999999999 2016-06-26T11:02:19Z 1436.3499999999999 2016-06-26T11:02:24Z 1434.4200000000001 2016-06-26T11:02:33Z 1433.46 2016-06-26T11:02:44Z 1433.9400000000001 2016-06-26T11:03:13Z 1432.98 2016-06-26T11:03:22Z 1431.0599999999999 2016-06-26T11:03:34Z 1430.0999999999999 2016-06-26T11:03:45Z 1428.1800000000001 2016-06-26T11:03:58Z 1426.73 2016-06-26T11:04:09Z 1425.29 2016-06-26T11:04:19Z 1422.4100000000001 2016-06-26T11:04:32Z 1419.52 2016-06-26T11:04:42Z 1417.1199999999999 2016-06-26T11:04:53Z 1416.1600000000001 2016-06-26T11:05:03Z 1413.76 2016-06-26T11:05:13Z 1413.76 2016-06-26T11:05:16Z 1412.3099999999999 2016-06-26T11:05:19Z 1411.8299999999999 2016-06-26T11:05:31Z 1410.8699999999999 2016-06-26T11:05:42Z 1409.9100000000001 2016-06-26T11:05:54Z 1409.9100000000001 2016-06-26T11:06:05Z 1409.9100000000001 2016-06-26T11:06:09Z 1409.4300000000001 2016-06-26T11:06:20Z 1409.4300000000001 2016-06-26T11:06:29Z 1408.95 2016-06-26T11:06:37Z 1409.4300000000001 2016-06-26T11:06:46Z 1409.4300000000001 2016-06-26T11:06:54Z 1408.95 2016-06-26T11:07:04Z 1408.47 2016-06-26T11:07:14Z 1407.03 2016-06-26T11:07:22Z 1407.51 2016-06-26T11:07:35Z 1406.0699999999999 2016-06-26T11:07:39Z 1406.0699999999999 2016-06-26T11:07:50Z 1406.0699999999999 2016-06-26T11:07:57Z 1406.0699999999999 2016-06-26T11:08:04Z 1406.0699999999999 2016-06-26T11:08:13Z 1406.0699999999999 2016-06-26T11:08:17Z 1406.0699999999999 2016-06-26T11:08:19Z 1405.5799999999999 2016-06-26T11:08:28Z 1405.0999999999999 2016-06-26T11:08:34Z 1405.0999999999999 2016-06-26T11:08:41Z 1405.0999999999999 2016-06-26T11:08:51Z 1405.0999999999999 2016-06-26T11:09:01Z 1405.0999999999999 2016-06-26T11:09:02Z 1405.0999999999999 2016-06-26T11:09:04Z 1404.1400000000001 2016-06-26T11:09:13Z 1403.1800000000001 2016-06-26T11:09:21Z 1404.1400000000001 2016-06-26T11:09:31Z 1403.1800000000001 2016-06-26T11:09:41Z 1402.7 2016-06-26T11:09:50Z 1401.26 2016-06-26T11:10:01Z 1401.26 2016-06-26T11:10:04Z 1400.3 2016-06-26T11:10:15Z 1399.8199999999999 2016-06-26T11:10:21Z 1399.8199999999999 2016-06-26T11:10:30Z 1399.8199999999999 2016-06-26T11:10:32Z 1399.3399999999999 2016-06-26T11:10:37Z 1398.8599999999999 2016-06-26T11:10:41Z 1397.8900000000001 2016-06-26T11:10:49Z 1399.3399999999999 2016-06-26T11:10:54Z 1400.78 2016-06-26T11:11:04Z 1401.74 2016-06-26T11:11:10Z 1403.1800000000001 2016-06-26T11:11:18Z 1403.6600000000001 2016-06-26T11:11:22Z 1406.0699999999999 2016-06-26T11:11:32Z 1407.99 2016-06-26T11:11:43Z 1410.3900000000001 2016-06-26T11:11:54Z 1411.3499999999999 2016-06-26T11:12:02Z 1412.3099999999999 2016-06-26T11:12:12Z 1413.28 2016-06-26T11:12:22Z 1414.24 2016-06-26T11:12:36Z 1415.2 2016-06-26T11:12:49Z 1416.1600000000001 2016-06-26T11:12:57Z 1417.1199999999999 2016-06-26T11:13:02Z 1418.5599999999999 2016-06-26T11:13:11Z 1420.49 2016-06-26T11:13:19Z 1421.9300000000001 2016-06-26T11:13:28Z 1423.8499999999999 2016-06-26T11:13:39Z 1425.29 2016-06-26T11:13:47Z 1427.7 2016-06-26T11:13:58Z 1429.6199999999999 2016-06-26T11:14:08Z 1432.02 2016-06-26T11:14:18Z 1434.9100000000001 2016-06-26T11:14:33Z 1436.3499999999999 2016-06-26T11:14:44Z 1437.79 2016-06-26T11:14:53Z 1440.1900000000001 2016-06-26T11:15:07Z 1442.1099999999999 2016-06-26T11:15:18Z 1443.5599999999999 2016-06-26T11:15:27Z 1445.96 2016-06-26T11:15:39Z 1445.96 2016-06-26T11:15:41Z 1448.3599999999999 2016-06-26T11:15:53Z 1450.77 2016-06-26T11:16:06Z 1450.77 2016-06-26T11:16:07Z 1452.6900000000001 2016-06-26T11:16:16Z 1453.6500000000001 2016-06-26T11:16:26Z 1454.6099999999999 2016-06-26T11:16:32Z 1455.5699999999999 2016-06-26T11:16:41Z 1457.5 2016-06-26T11:16:50Z 1459.4200000000001 2016-06-26T11:17:01Z 1460.8599999999999 2016-06-26T11:17:10Z 1463.26 2016-06-26T11:17:22Z 1465.1900000000001 2016-06-26T11:17:31Z 1465.1900000000001 2016-06-26T11:17:32Z 1466.1500000000001 2016-06-26T11:17:41Z 1468.0699999999999 2016-06-26T11:17:50Z 1469.03 2016-06-26T11:17:57Z 1469.51 2016-06-26T11:18:01Z 1470.95 2016-06-26T11:18:11Z 1472.4000000000001 2016-06-26T11:18:21Z 1474.8 2016-06-26T11:18:33Z 1477.2 2016-06-26T11:18:46Z 1480.0899999999999 2016-06-26T11:18:57Z 1481.05 2016-06-26T11:19:07Z 1483.45 2016-06-26T11:19:17Z 1484.8900000000001 2016-06-26T11:19:26Z 1486.3399999999999 2016-06-26T11:19:38Z 1488.26 2016-06-26T11:19:48Z 1490.6600000000001 2016-06-26T11:20:01Z 1492.0999999999999 2016-06-26T11:20:10Z 1493.55 2016-06-26T11:20:20Z 1494.51 2016-06-26T11:20:31Z 1496.9100000000001 2016-06-26T11:20:41Z 1498.8299999999999 2016-06-26T11:20:51Z 1499.79 2016-06-26T11:20:57Z 1501.72 2016-06-26T11:21:07Z 1503.1600000000001 2016-06-26T11:21:16Z 1504.1199999999999 2016-06-26T11:21:21Z 1504.5999999999999 2016-06-26T11:21:29Z 1506.52 2016-06-26T11:21:38Z 1507.97 2016-06-26T11:21:47Z 1510.3699999999999 2016-06-26T11:21:57Z 1510.3699999999999 2016-06-26T11:21:59Z 1511.8099999999999 2016-06-26T11:22:09Z 1514.21 2016-06-26T11:22:20Z 1515.6600000000001 2016-06-26T11:22:29Z 1517.0999999999999 2016-06-26T11:22:38Z 1519.02 2016-06-26T11:22:47Z 1520.9400000000001 2016-06-26T11:22:56Z 1521.9000000000001 2016-06-26T11:23:05Z 1523.3499999999999 2016-06-26T11:23:12Z 1524.79 2016-06-26T11:23:21Z 1526.23 2016-06-26T11:23:30Z 1527.6700000000001 2016-06-26T11:23:40Z 1529.1099999999999 2016-06-26T11:23:48Z 1531.52 2016-06-26T11:23:59Z 1532.96 2016-06-26T11:24:10Z 1533.9200000000001 2016-06-26T11:24:16Z 1534.4000000000001 2016-06-26T11:24:19Z 1535.8399999999999 2016-06-26T11:24:29Z 1537.77 2016-06-26T11:24:40Z 1539.6900000000001 2016-06-26T11:24:50Z 1541.6099999999999 2016-06-26T11:24:59Z 1541.6099999999999 2016-06-26T11:25:04Z 1542.5699999999999 2016-06-26T11:25:07Z 1543.53 2016-06-26T11:25:16Z 1544.98 2016-06-26T11:25:26Z 1546.9000000000001 2016-06-26T11:25:36Z 1549.3 2016-06-26T11:25:50Z 1550.74 2016-06-26T11:25:59Z 1552.6700000000001 2016-06-26T11:26:11Z 1554.1099999999999 2016-06-26T11:26:23Z 1555.0699999999999 2016-06-26T11:26:27Z 1556.51 2016-06-26T11:26:35Z 1557.95 2016-06-26T11:26:43Z 1558.9200000000001 2016-06-26T11:26:53Z 1558.9200000000001 2016-06-26T11:26:54Z 1560.8399999999999 2016-06-26T11:27:05Z 1562.28 2016-06-26T11:27:14Z 1564.6800000000001 2016-06-26T11:27:28Z 1566.6099999999999 2016-06-26T11:27:40Z 1568.05 2016-06-26T11:27:49Z 1569.49 2016-06-26T11:28:00Z 1570.9300000000001 2016-06-26T11:28:09Z 1573.8199999999999 2016-06-26T11:28:22Z 1575.26 2016-06-26T11:28:34Z 1575.74 2016-06-26T11:28:47Z 1575.74 2016-06-26T11:28:53Z 1578.6199999999999 2016-06-26T11:29:03Z 1580.0599999999999 2016-06-26T11:29:15Z 1581.03 2016-06-26T11:29:20Z 1581.99 2016-06-26T11:29:25Z 1582.95 2016-06-26T11:29:35Z 1584.3900000000001 2016-06-26T11:29:46Z 1585.8299999999999 2016-06-26T11:29:56Z 1588.24 2016-06-26T11:30:07Z 1589.6800000000001 2016-06-26T11:30:16Z 1591.1199999999999 2016-06-26T11:30:27Z 1594 2016-06-26T11:30:40Z 1594.48 2016-06-26T11:30:48Z 1596.4100000000001 2016-06-26T11:30:58Z 1598.3299999999999 2016-06-26T11:31:06Z 1599.29 2016-06-26T11:31:14Z 1599.29 2016-06-26T11:31:18Z 1601.21 2016-06-26T11:31:29Z 1601.6900000000001 2016-06-26T11:31:32Z 1603.6199999999999 2016-06-26T11:31:43Z 1606.02 2016-06-26T11:31:54Z 1606.98 2016-06-26T11:32:04Z 1608.4200000000001 2016-06-26T11:32:14Z 1610.3499999999999 2016-06-26T11:32:23Z 1611.3099999999999 2016-06-26T11:32:32Z 1611.79 2016-06-26T11:32:33Z 1613.23 2016-06-26T11:32:42Z 1614.6700000000001 2016-06-26T11:32:51Z 1615.1500000000001 2016-06-26T11:32:59Z 1615.6300000000001 2016-06-26T11:33:18Z 1615.6300000000001 2016-06-26T11:33:31Z 1616.1099999999999 2016-06-26T11:33:53Z 1616.1099999999999 2016-06-26T11:34:14Z 1616.1099999999999 2016-06-26T11:34:41Z 1616.1099999999999 2016-06-26T11:35:12Z 1616.5899999999999 2016-06-26T11:35:44Z 1617.0699999999999 2016-06-26T11:36:01Z 1617.5599999999999 2016-06-26T11:36:04Z 1619 2016-06-26T11:36:13Z 1620.4400000000001 2016-06-26T11:36:23Z 1622.3599999999999 2016-06-26T11:36:34Z 1623.8 2016-06-26T11:36:45Z 1624.28 2016-06-26T11:36:49Z 1625.73 2016-06-26T11:36:58Z 1627.1700000000001 2016-06-26T11:37:09Z 1627.6500000000001 2016-06-26T11:37:13Z 1628.6099999999999 2016-06-26T11:37:23Z 1630.05 2016-06-26T11:37:32Z 1630.05 2016-06-26T11:37:36Z 1630.53 2016-06-26T11:37:39Z 1631.49 2016-06-26T11:37:44Z 1633.4200000000001 2016-06-26T11:37:56Z 1634.8599999999999 2016-06-26T11:38:06Z 1636.78 2016-06-26T11:38:16Z 1638.7 2016-06-26T11:38:27Z 1639.1900000000001 2016-06-26T11:38:29Z 1639.1900000000001 2016-06-26T11:38:32Z 1639.6700000000001 2016-06-26T11:38:35Z 1640.6300000000001 2016-06-26T11:38:43Z 1642.0699999999999 2016-06-26T11:38:53Z 1642.55 2016-06-26T11:38:57Z 1644.47 2016-06-26T11:39:07Z 1645.4300000000001 2016-06-26T11:39:15Z 1646.8800000000001 2016-06-26T11:39:24Z 1648.3199999999999 2016-06-26T11:39:34Z 1649.76 2016-06-26T11:39:43Z 1650.72 2016-06-26T11:39:50Z 1651.2 2016-06-26T11:39:53Z 1651.6800000000001 2016-06-26T11:39:55Z 1652.1600000000001 2016-06-26T11:39:58Z 1652.1600000000001 2016-06-26T11:40:01Z 1652.6400000000001 2016-06-26T11:40:08Z 1653.1199999999999 2016-06-26T11:40:11Z 1653.1199999999999 2016-06-26T11:40:16Z 1654.0899999999999 2016-06-26T11:40:25Z 1654.5699999999999 2016-06-26T11:40:28Z 1655.53 2016-06-26T11:40:37Z 1656.97 2016-06-26T11:40:46Z 1658.4100000000001 2016-06-26T11:40:55Z 1659.8499999999999 2016-06-26T11:41:05Z 1661.3 2016-06-26T11:41:13Z 1662.74 2016-06-26T11:41:22Z 1662.74 2016-06-26T11:41:23Z 1664.6600000000001 2016-06-26T11:41:31Z 1666.0999999999999 2016-06-26T11:41:39Z 1666.5799999999999 2016-06-26T11:41:43Z 1667.0599999999999 2016-06-26T11:41:46Z 1668.51 2016-06-26T11:41:55Z 1669.47 2016-06-26T11:42:01Z 1670.9100000000001 2016-06-26T11:42:11Z 1671.8699999999999 2016-06-26T11:42:17Z 1672.8299999999999 2016-06-26T11:42:22Z 1673.79 2016-06-26T11:42:31Z 1674.75 2016-06-26T11:42:40Z 1675.72 2016-06-26T11:42:50Z 1678.1199999999999 2016-06-26T11:43:01Z 1679.0799999999999 2016-06-26T11:43:10Z 1680.52 2016-06-26T11:43:19Z 1681.96 2016-06-26T11:43:28Z 1683.4100000000001 2016-06-26T11:43:37Z 1684.3699999999999 2016-06-26T11:43:46Z 1685.8099999999999 2016-06-26T11:43:58Z 1687.25 2016-06-26T11:44:04Z 1687.73 2016-06-26T11:44:09Z 1688.6900000000001 2016-06-26T11:44:17Z 1690.1400000000001 2016-06-26T11:44:27Z 1691.0999999999999 2016-06-26T11:44:34Z 1692.54 2016-06-26T11:44:43Z 1693.5 2016-06-26T11:44:54Z 1694.9400000000001 2016-06-26T11:45:02Z 1695.4200000000001 2016-06-26T11:45:04Z 1696.3800000000001 2016-06-26T11:45:14Z 1697.8299999999999 2016-06-26T11:45:24Z 1698.79 2016-06-26T11:45:31Z 1699.75 2016-06-26T11:45:39Z 1700.71 2016-06-26T11:45:49Z 1701.6700000000001 2016-06-26T11:45:55Z 1702.1500000000001 2016-06-26T11:45:58Z 1702.1500000000001 2016-06-26T11:46:03Z 1703.1099999999999 2016-06-26T11:46:08Z 1703.5899999999999 2016-06-26T11:46:11Z 1704.55 2016-06-26T11:46:20Z 1706 2016-06-26T11:46:27Z 1706.96 2016-06-26T11:46:36Z 1708.4000000000001 2016-06-26T11:46:44Z 1709.8399999999999 2016-06-26T11:46:53Z 1711.28 2016-06-26T11:47:02Z 1711.76 2016-06-26T11:47:10Z 1712.73 2016-06-26T11:47:19Z 1714.1700000000001 2016-06-26T11:47:29Z 1714.6500000000001 2016-06-26T11:47:33Z 1715.6099999999999 2016-06-26T11:47:36Z 1716.5699999999999 2016-06-26T11:47:44Z 1717.05 2016-06-26T11:47:46Z 1718.49 2016-06-26T11:47:55Z 1719.46 2016-06-26T11:48:03Z 1720.9000000000001 2016-06-26T11:48:12Z 1722.3399999999999 2016-06-26T11:48:19Z 1722.8199999999999 2016-06-26T11:48:24Z 1722.8199999999999 2016-06-26T11:48:27Z 1723.78 2016-06-26T11:48:36Z 1724.74 2016-06-26T11:48:44Z 1725.7 2016-06-26T11:48:52Z 1727.1500000000001 2016-06-26T11:49:02Z 1727.6300000000001 2016-06-26T11:49:09Z 1729.55 2016-06-26T11:49:18Z 1730.99 2016-06-26T11:49:28Z 1731.95 2016-06-26T11:49:36Z 1733.3900000000001 2016-06-26T11:49:46Z 1734.3599999999999 2016-06-26T11:49:54Z 1735.8 2016-06-26T11:50:02Z 1737.24 2016-06-26T11:50:11Z 1738.2 2016-06-26T11:50:19Z 1739.6400000000001 2016-06-26T11:50:27Z 1740.5999999999999 2016-06-26T11:50:35Z 1741.5699999999999 2016-06-26T11:50:44Z 1743.01 2016-06-26T11:50:54Z 1743.49 2016-06-26T11:51:01Z 1744.9300000000001 2016-06-26T11:51:10Z 1745.8900000000001 2016-06-26T11:51:19Z 1746.3699999999999 2016-06-26T11:51:26Z 1747.8099999999999 2016-06-26T11:51:34Z 1748.78 2016-06-26T11:51:42Z 1748.78 2016-06-26T11:51:44Z 1750.7 2016-06-26T11:51:54Z 1751.1800000000001 2016-06-26T11:51:58Z 1751.6600000000001 2016-06-26T11:52:01Z 1751.6600000000001 2016-06-26T11:52:11Z 1752.6199999999999 2016-06-26T11:52:24Z 1752.6199999999999 2016-06-26T11:52:26Z 1752.6199999999999 2016-06-26T11:52:32Z 1754.0599999999999 2016-06-26T11:52:41Z 1755.02 2016-06-26T11:52:50Z 1755.5 2016-06-26T11:52:52Z 1756.95 2016-06-26T11:53:01Z 1758.3900000000001 2016-06-26T11:53:10Z 1759.8299999999999 2016-06-26T11:53:19Z 1760.79 2016-06-26T11:53:29Z 1762.23 2016-06-26T11:53:38Z 1763.2 2016-06-26T11:53:48Z 1765.1199999999999 2016-06-26T11:53:58Z 1765.5999999999999 2016-06-26T11:54:00Z 1766.5599999999999 2016-06-26T11:54:10Z 1768 2016-06-26T11:54:19Z 1769.9200000000001 2016-06-26T11:54:28Z 1770.8900000000001 2016-06-26T11:54:38Z 1772.3299999999999 2016-06-26T11:54:47Z 1773.77 2016-06-26T11:54:57Z 1774.73 2016-06-26T11:55:06Z 1776.1700000000001 2016-06-26T11:55:15Z 1776.6500000000001 2016-06-26T11:55:19Z 1778.5799999999999 2016-06-26T11:55:28Z 1779.54 2016-06-26T11:55:37Z 1780.5 2016-06-26T11:55:47Z 1781.9400000000001 2016-06-26T11:55:55Z 1784.3399999999999 2016-06-26T11:56:06Z 1785.79 2016-06-26T11:56:13Z 1786.27 2016-06-26T11:56:23Z 1787.23 2016-06-26T11:56:35Z 1788.6700000000001 2016-06-26T11:56:43Z 1790.1099999999999 2016-06-26T11:56:52Z 1792.03 2016-06-26T11:57:02Z 1792.52 2016-06-26T11:57:10Z 1794.9200000000001 2016-06-26T11:57:23Z 1795.4000000000001 2016-06-26T11:57:27Z 1796.3599999999999 2016-06-26T11:57:36Z 1797.3199999999999 2016-06-26T11:57:43Z 1798.28 2016-06-26T11:57:46Z 1799.73 2016-06-26T11:57:57Z 1801.1700000000001 2016-06-26T11:58:07Z 1801.1700000000001 2016-06-26T11:58:10Z 1802.1300000000001 2016-06-26T11:58:19Z 1802.6099999999999 2016-06-26T11:58:44Z 1802.6099999999999 2016-06-26T11:59:03Z 1802.6099999999999 2016-06-26T11:59:13Z 1803.0899999999999 2016-06-26T11:59:19Z 1803.0899999999999 2016-06-26T11:59:23Z 1803.0899999999999 2016-06-26T11:59:32Z 1803.5699999999999 2016-06-26T11:59:35Z 1803.5699999999999 2016-06-26T11:59:38Z 1803.5699999999999 2016-06-26T11:59:42Z 1804.05 2016-06-26T11:59:48Z 1804.53 2016-06-26T11:59:51Z 1804.53 2016-06-26T11:59:54Z 1805.01 2016-06-26T11:59:56Z 1805.01 2016-06-26T11:59:59Z 1805.01 2016-06-26T12:00:02Z 1805.01 2016-06-26T12:00:12Z 1805.01 2016-06-26T12:00:20Z 1805.01 2016-06-26T12:00:31Z 1804.05 2016-06-26T12:00:40Z 1804.05 2016-06-26T12:00:48Z 1803.0899999999999 2016-06-26T12:00:59Z 1803.0899999999999 2016-06-26T12:01:11Z 1803.0899999999999 2016-06-26T12:01:16Z 1803.0899999999999 2016-06-26T12:01:29Z 1803.0899999999999 2016-06-26T12:01:30Z 1805.49 2016-06-26T12:01:40Z 1806.45 2016-06-26T12:01:49Z 1806.45 2016-06-26T12:01:58Z 1807.4200000000001 2016-06-26T12:02:09Z 1808.3800000000001 2016-06-26T12:02:22Z 1808.3800000000001 2016-06-26T12:02:26Z 1806.9400000000001 2016-06-26T12:02:29Z 1805.97 2016-06-26T12:02:39Z 1805.49 2016-06-26T12:02:49Z 1805.01 2016-06-26T12:02:59Z 1805.01 2016-06-26T12:03:10Z 1805.01 2016-06-26T12:03:23Z 1805.01 2016-06-26T12:03:34Z 1805.01 2016-06-26T12:03:45Z 1805.01 2016-06-26T12:03:56Z 1805.49 2016-06-26T12:04:04Z 1805.01 2016-06-26T12:04:10Z 1805.01 2016-06-26T12:04:17Z 1804.53 2016-06-26T12:04:27Z 1804.53 2016-06-26T12:04:36Z 1804.53 2016-06-26T12:04:58Z 1804.53 2016-06-26T12:05:28Z 1805.01 2016-06-26T12:05:41Z 1804.05 2016-06-26T12:05:47Z 1803.0899999999999 2016-06-26T12:05:55Z 1803.0899999999999 2016-06-26T12:05:56Z 1802.1300000000001 2016-06-26T12:06:01Z 1800.21 2016-06-26T12:06:09Z 1799.73 2016-06-26T12:06:17Z 1797.8 2016-06-26T12:06:29Z 1796.8399999999999 2016-06-26T12:06:40Z 1795.8800000000001 2016-06-26T12:06:52Z 1793.96 2016-06-26T12:07:01Z 1793.48 2016-06-26T12:07:03Z 1791.0699999999999 2016-06-26T12:07:11Z 1789.6300000000001 2016-06-26T12:07:17Z 1789.1500000000001 2016-06-26T12:07:23Z 1787.23 2016-06-26T12:07:32Z 1786.75 2016-06-26T12:07:37Z 1783.8599999999999 2016-06-26T12:07:47Z 1783.8599999999999 2016-06-26T12:07:51Z 1781.46 2016-06-26T12:08:01Z 1780.02 2016-06-26T12:08:09Z 1778.0999999999999 2016-06-26T12:08:15Z 1776.1700000000001 2016-06-26T12:08:24Z 1774.73 2016-06-26T12:08:31Z 1774.25 2016-06-26T12:08:32Z 1773.29 2016-06-26T12:08:37Z 1772.8099999999999 2016-06-26T12:08:39Z 1770.4100000000001 2016-06-26T12:08:48Z 1768 2016-06-26T12:08:58Z 1767.52 2016-06-26T12:09:00Z 1765.5999999999999 2016-06-26T12:09:09Z 1763.6800000000001 2016-06-26T12:09:18Z 1763.2 2016-06-26T12:09:20Z 1760.79 2016-06-26T12:09:29Z 1760.3099999999999 2016-06-26T12:09:31Z 1758.3900000000001 2016-06-26T12:09:41Z 1756.95 2016-06-26T12:09:47Z 1756.47 2016-06-26T12:09:53Z 1755.5 2016-06-26T12:09:56Z 1755.02 2016-06-26T12:09:59Z 1753.5799999999999 2016-06-26T12:10:06Z 1751.6600000000001 2016-06-26T12:10:16Z 1749.74 2016-06-26T12:10:25Z 1748.29 2016-06-26T12:10:31Z 1747.3299999999999 2016-06-26T12:10:37Z 1745.8900000000001 2016-06-26T12:10:42Z 1744.9300000000001 2016-06-26T12:10:52Z 1743.49 2016-06-26T12:10:56Z 1743.49 2016-06-26T12:10:57Z 1741.0799999999999 2016-06-26T12:11:06Z 1741.0799999999999 2016-06-26T12:11:08Z 1739.1600000000001 2016-06-26T12:11:14Z 1737.24 2016-06-26T12:11:22Z 1736.76 2016-06-26T12:11:25Z 1735.3199999999999 2016-06-26T12:11:29Z 1733.3900000000001 2016-06-26T12:11:39Z 1731.47 2016-06-26T12:11:43Z 1730.51 2016-06-26T12:11:51Z 1728.1099999999999 2016-06-26T12:12:02Z 1726.1800000000001 2016-06-26T12:12:10Z 1724.26 2016-06-26T12:12:21Z 1721.3800000000001 2016-06-26T12:12:32Z 1718.97 2016-06-26T12:12:42Z 1718.01 2016-06-26T12:12:49Z 1717.53 2016-06-26T12:12:56Z 1716.5699999999999 2016-06-26T12:12:59Z 1715.1300000000001 2016-06-26T12:13:05Z 1714.6500000000001 2016-06-26T12:13:07Z 1713.6900000000001 2016-06-26T12:13:13Z 1711.28 2016-06-26T12:13:23Z 1709.8399999999999 2016-06-26T12:13:32Z 1707.4400000000001 2016-06-26T12:13:41Z 1706 2016-06-26T12:13:49Z 1704.55 2016-06-26T12:13:56Z 1703.5899999999999 2016-06-26T12:14:00Z 1702.6300000000001 2016-06-26T12:14:05Z 1701.1900000000001 2016-06-26T12:14:10Z 1700.23 2016-06-26T12:14:14Z 1697.8299999999999 2016-06-26T12:14:24Z 1696.3800000000001 2016-06-26T12:14:32Z 1695.9000000000001 2016-06-26T12:14:36Z 1694.9400000000001 2016-06-26T12:14:39Z 1692.54 2016-06-26T12:14:48Z 1691.0999999999999 2016-06-26T12:14:57Z 1689.1700000000001 2016-06-26T12:15:05Z 1687.73 2016-06-26T12:15:13Z 1684.3699999999999 2016-06-26T12:15:23Z 1682.4400000000001 2016-06-26T12:15:31Z 1681 2016-06-26T12:15:40Z 1679.5599999999999 2016-06-26T12:15:46Z 1678.5999999999999 2016-06-26T12:15:50Z 1676.6800000000001 2016-06-26T12:16:01Z 1676.2 2016-06-26T12:16:03Z 1673.79 2016-06-26T12:16:13Z 1673.3099999999999 2016-06-26T12:16:14Z 1671.8699999999999 2016-06-26T12:16:22Z 1669.95 2016-06-26T12:16:30Z 1668.51 2016-06-26T12:16:36Z 1666.5799999999999 2016-06-26T12:16:44Z 1666.0999999999999 2016-06-26T12:16:48Z 1665.1400000000001 2016-06-26T12:16:51Z 1663.22 2016-06-26T12:17:02Z 1660.8099999999999 2016-06-26T12:17:12Z 1660.3299999999999 2016-06-26T12:17:19Z 1659.8499999999999 2016-06-26T12:17:24Z 1659.8499999999999 2016-06-26T12:17:26Z 1657.9300000000001 2016-06-26T12:17:37Z 1657.45 2016-06-26T12:17:40Z 1655.05 2016-06-26T12:17:49Z 1655.05 2016-06-26T12:17:50Z 1653.5999999999999 2016-06-26T12:17:53Z 1652.1600000000001 2016-06-26T12:18:02Z 1649.28 2016-06-26T12:18:14Z 1648.3199999999999 2016-06-26T12:18:17Z 1645.9100000000001 2016-06-26T12:18:28Z 1644.47 2016-06-26T12:18:37Z 1641.1099999999999 2016-06-26T12:18:47Z 1639.1900000000001 2016-06-26T12:18:57Z 1637.26 2016-06-26T12:19:07Z 1635.8199999999999 2016-06-26T12:19:15Z 1634.8599999999999 2016-06-26T12:19:19Z 1634.3800000000001 2016-06-26T12:19:22Z 1633.4200000000001 2016-06-26T12:19:31Z 1631.98 2016-06-26T12:19:34Z 1631.01 2016-06-26T12:19:36Z 1630.53 2016-06-26T12:19:42Z 1629.0899999999999 2016-06-26T12:19:52Z 1627.1700000000001 2016-06-26T12:20:01Z 1626.6900000000001 2016-06-26T12:20:03Z 1625.73 2016-06-26T12:20:08Z 1623.8 2016-06-26T12:20:17Z 1621.8800000000001 2016-06-26T12:20:25Z 1619.48 2016-06-26T12:20:35Z 1617.0699999999999 2016-06-26T12:20:44Z 1614.6700000000001 2016-06-26T12:20:53Z 1612.75 2016-06-26T12:21:02Z 1609.8599999999999 2016-06-26T12:21:13Z 1607.46 2016-06-26T12:21:21Z 1606.02 2016-06-26T12:21:31Z 1604.0999999999999 2016-06-26T12:21:38Z 1602.1700000000001 2016-06-26T12:21:46Z 1598.3299999999999 2016-06-26T12:21:56Z 1597.3699999999999 2016-06-26T12:22:02Z 1594.48 2016-06-26T12:22:12Z 1592.0799999999999 2016-06-26T12:22:22Z 1591.1199999999999 2016-06-26T12:22:32Z 1589.2 2016-06-26T12:22:43Z 1587.27 2016-06-26T12:22:54Z 1586.3099999999999 2016-06-26T12:23:03Z 1584.8699999999999 2016-06-26T12:23:12Z 1583.4300000000001 2016-06-26T12:23:22Z 1581.99 2016-06-26T12:23:33Z 1580.0599999999999 2016-06-26T12:23:43Z 1578.1400000000001 2016-06-26T12:23:49Z 1575.74 2016-06-26T12:24:00Z 1572.8499999999999 2016-06-26T12:24:10Z 1569.49 2016-06-26T12:24:18Z 1569.01 2016-06-26T12:24:21Z 1567.0899999999999 2016-06-26T12:24:30Z 1565.1600000000001 2016-06-26T12:24:39Z 1562.76 2016-06-26T12:24:48Z 1560.8399999999999 2016-06-26T12:24:58Z 1558.4300000000001 2016-06-26T12:25:07Z 1556.99 2016-06-26T12:25:16Z 1554.1099999999999 2016-06-26T12:25:25Z 1552.1900000000001 2016-06-26T12:25:34Z 1550.74 2016-06-26T12:25:44Z 1547.8599999999999 2016-06-26T12:25:54Z 1544.5 2016-06-26T12:26:05Z 1544.01 2016-06-26T12:26:09Z 1543.53 2016-06-26T12:26:11Z 1542.5699999999999 2016-06-26T12:26:16Z 1540.6500000000001 2016-06-26T12:26:26Z 1538.25 2016-06-26T12:26:37Z 1535.3599999999999 2016-06-26T12:26:46Z 1534.8800000000001 2016-06-26T12:26:54Z 1533.4400000000001 2016-06-26T12:27:02Z 1532 2016-06-26T12:27:09Z 1529.5899999999999 2016-06-26T12:27:19Z 1528.6300000000001 2016-06-26T12:27:25Z 1527.1900000000001 2016-06-26T12:27:29Z 1523.8299999999999 2016-06-26T12:27:39Z 1523.3499999999999 2016-06-26T12:27:41Z 1521.4200000000001 2016-06-26T12:27:51Z 1518.0599999999999 2016-06-26T12:28:02Z 1515.6600000000001 2016-06-26T12:28:12Z 1513.73 2016-06-26T12:28:21Z 1513.25 2016-06-26T12:28:22Z 1512.77 2016-06-26T12:28:24Z 1510.3699999999999 2016-06-26T12:28:34Z 1507.97 2016-06-26T12:28:45Z 1506.52 2016-06-26T12:28:50Z 1504.1199999999999 2016-06-26T12:29:00Z 1501.24 2016-06-26T12:29:08Z 1498.3499999999999 2016-06-26T12:29:18Z 1495.47 2016-06-26T12:29:31Z 1491.6199999999999 2016-06-26T12:29:42Z 1488.74 2016-06-26T12:29:53Z 1485.3699999999999 2016-06-26T12:30:04Z 1482.49 2016-06-26T12:30:14Z 1481.05 2016-06-26T12:30:22Z 1479.6099999999999 2016-06-26T12:30:31Z 1478.6500000000001 2016-06-26T12:30:34Z 1477.2 2016-06-26T12:30:39Z 1475.28 2016-06-26T12:30:49Z 1472.8800000000001 2016-06-26T12:30:59Z 1469.51 2016-06-26T12:31:09Z 1467.5899999999999 2016-06-26T12:31:18Z 1466.6300000000001 2016-06-26T12:31:21Z 1464.71 2016-06-26T12:31:26Z 1462.78 2016-06-26T12:31:38Z 1459.9000000000001 2016-06-26T12:31:48Z 1457.98 2016-06-26T12:31:58Z 1456.05 2016-06-26T12:32:06Z 1453.6500000000001 2016-06-26T12:32:15Z 1451.25 2016-06-26T12:32:24Z 1449.3199999999999 2016-06-26T12:32:33Z 1446.9200000000001 2016-06-26T12:32:43Z 1444.52 2016-06-26T12:32:51Z 1443.5599999999999 2016-06-26T12:32:53Z 1443.0799999999999 2016-06-26T12:32:56Z 1440.1900000000001 2016-06-26T12:33:07Z 1436.8299999999999 2016-06-26T12:33:16Z 1434.4200000000001 2016-06-26T12:33:25Z 1432.98 2016-06-26T12:33:33Z 1430.0999999999999 2016-06-26T12:33:43Z 1427.21 2016-06-26T12:33:53Z 1426.25 2016-06-26T12:34:04Z 1426.25 2016-06-26T12:34:15Z 1425.29 2016-06-26T12:34:22Z 1422.8900000000001 2016-06-26T12:34:32Z 1422.8900000000001 2016-06-26T12:34:33Z 1420.97 2016-06-26T12:34:39Z 1420 2016-06-26T12:34:45Z 1416.1600000000001 2016-06-26T12:34:57Z 1413.76 2016-06-26T12:35:06Z 1412.3099999999999 2016-06-26T12:35:18Z 1410.3900000000001 2016-06-26T12:35:30Z 1410.3900000000001 2016-06-26T12:35:39Z 1409.4300000000001 2016-06-26T12:35:47Z 1408.95 2016-06-26T12:35:56Z 1408.47 2016-06-26T12:36:01Z 1409.4300000000001 2016-06-26T12:36:09Z 1411.3499999999999 2016-06-26T12:36:23Z 1413.28 2016-06-26T12:36:34Z 1412.79 2016-06-26T12:36:46Z 1414.72 2016-06-26T12:36:57Z 1414.72 2016-06-26T12:37:05Z 1415.2 2016-06-26T12:37:15Z 1416.1600000000001 2016-06-26T12:37:26Z 1416.6400000000001 2016-06-26T12:37:31Z 1416.6400000000001 2016-06-26T12:37:42Z 1416.6400000000001 2016-06-26T12:37:52Z 1417.1199999999999 2016-06-26T12:37:53Z 1417.1199999999999 2016-06-26T12:37:59Z 1418.0799999999999 2016-06-26T12:38:10Z 1418.0799999999999 2016-06-26T12:38:15Z 1418.0799999999999 2016-06-26T12:38:26Z 1418.0799999999999 2016-06-26T12:38:27Z 1418.5599999999999 2016-06-26T12:38:33Z 1418.5599999999999 2016-06-26T12:38:42Z 1418.5599999999999 2016-06-26T12:38:49Z 1420 2016-06-26T12:39:00Z 1420 2016-06-26T12:39:11Z 1420 2016-06-26T12:39:13Z 1420 2016-06-26T12:39:18Z 1420.97 2016-06-26T12:39:28Z 1420.97 2016-06-26T12:39:33Z 1420.97 2016-06-26T12:39:42Z 1423.3699999999999 2016-06-26T12:39:53Z 1423.3699999999999 2016-06-26T12:39:58Z 1423.3699999999999 2016-06-26T12:40:08Z 1423.8499999999999 2016-06-26T12:40:18Z 1423.8499999999999 2016-06-26T12:40:19Z 1424.3299999999999 2016-06-26T12:40:30Z 1424.3299999999999 2016-06-26T12:40:38Z 1424.8099999999999 2016-06-26T12:40:47Z 1424.8099999999999 2016-06-26T12:40:56Z 1425.29 2016-06-26T12:41:04Z 1425.29 2016-06-26T12:41:06Z 1426.25 2016-06-26T12:41:16Z 1426.25 2016-06-26T12:41:26Z 1427.21 2016-06-26T12:41:27Z 1428.6600000000001 2016-06-26T12:41:36Z 1429.6199999999999 2016-06-26T12:41:44Z 1431.0599999999999 2016-06-26T12:41:53Z 1433.46 2016-06-26T12:42:04Z 1434.9100000000001 2016-06-26T12:42:13Z 1436.8299999999999 2016-06-26T12:42:25Z 1438.75 2016-06-26T12:42:36Z 1439.71 2016-06-26T12:42:44Z 1441.6300000000001 2016-06-26T12:42:55Z 1443.5599999999999 2016-06-26T12:43:06Z 1444.04 2016-06-26T12:43:15Z 1445 2016-06-26T12:43:24Z 1446.9200000000001 2016-06-26T12:43:34Z 1447.8800000000001 2016-06-26T12:43:46Z 1449.8099999999999 2016-06-26T12:43:58Z 1451.25 2016-06-26T12:44:07Z 1452.6900000000001 2016-06-26T12:44:18Z 1454.1300000000001 2016-06-26T12:44:28Z 1455.5699999999999 2016-06-26T12:44:38Z 1457.02 2016-06-26T12:44:49Z 1458.9400000000001 2016-06-26T12:44:57Z 1460.3800000000001 2016-06-26T12:45:08Z 1462.3 2016-06-26T12:45:18Z 1464.23 2016-06-26T12:45:29Z 1465.6700000000001 2016-06-26T12:45:40Z 1466.6300000000001 2016-06-26T12:45:48Z 1468.55 2016-06-26T12:45:58Z 1468.55 2016-06-26T12:46:02Z 1469.99 2016-06-26T12:46:11Z 1471.4400000000001 2016-06-26T12:46:22Z 1471.9200000000001 2016-06-26T12:46:31Z 1472.4000000000001 2016-06-26T12:46:39Z 1473.3599999999999 2016-06-26T12:46:46Z 1474.8 2016-06-26T12:46:56Z 1475.28 2016-06-26T12:47:01Z 1475.76 2016-06-26T12:47:04Z 1477.2 2016-06-26T12:47:14Z 1477.2 2016-06-26T12:47:18Z 1477.2 2016-06-26T12:47:24Z 1477.2 2016-06-26T12:47:29Z 1477.6800000000001 2016-06-26T12:47:40Z 1478.6500000000001 2016-06-26T12:47:51Z 1477.2 2016-06-26T12:47:56Z 1475.28 2016-06-26T12:48:04Z 1471.9200000000001 2016-06-26T12:48:15Z 1471.9200000000001 2016-06-26T12:48:17Z 1469.51 2016-06-26T12:48:26Z 1468.0699999999999 2016-06-26T12:48:35Z 1465.6700000000001 2016-06-26T12:48:46Z 1465.1900000000001 2016-06-26T12:48:54Z 1465.1900000000001 2016-06-26T12:49:01Z 1463.74 2016-06-26T12:49:09Z 1463.74 2016-06-26T12:49:14Z 1463.74 2016-06-26T12:49:23Z 1463.26 2016-06-26T12:49:35Z 1463.26 2016-06-26T12:49:46Z 1463.74 2016-06-26T12:49:58Z 1463.74 2016-06-26T12:49:59Z 1464.71 2016-06-26T12:50:03Z 1464.23 2016-06-26T12:50:13Z 1463.74 2016-06-26T12:50:23Z 1462.3 2016-06-26T12:50:33Z 1462.3 2016-06-26T12:50:43Z 1463.74 2016-06-26T12:50:46Z 1463.74 2016-06-26T12:50:50Z 1464.71 2016-06-26T12:50:59Z 1465.1900000000001 2016-06-26T12:51:08Z 1465.6700000000001 2016-06-26T12:51:18Z 1466.6300000000001 2016-06-26T12:51:30Z 1467.5899999999999 2016-06-26T12:51:39Z 1469.51 2016-06-26T12:51:48Z 1469.51 2016-06-26T12:51:57Z 1469.51 2016-06-26T12:52:03Z 1468.0699999999999 2016-06-26T12:52:15Z 1468.0699999999999 2016-06-26T12:52:25Z 1468.0699999999999 2016-06-26T12:52:35Z 1467.5899999999999 2016-06-26T12:52:42Z 1466.1500000000001 2016-06-26T12:52:53Z 1465.6700000000001 2016-06-26T12:52:58Z 1465.1900000000001 2016-06-26T12:53:09Z 1463.74 2016-06-26T12:53:17Z 1462.3 2016-06-26T12:53:27Z 1461.3399999999999 2016-06-26T12:53:31Z 1461.3399999999999 2016-06-26T12:53:38Z 1460.8599999999999 2016-06-26T12:53:45Z 1460.8599999999999 2016-06-26T12:53:51Z 1460.8599999999999 2016-06-26T12:53:55Z 1459.9000000000001 2016-06-26T12:54:04Z 1458.9400000000001 2016-06-26T12:54:11Z 1457.98 2016-06-26T12:54:20Z 1457.98 2016-06-26T12:54:24Z 1457.5 2016-06-26T12:54:26Z 1456.05 2016-06-26T12:54:33Z 1456.05 2016-06-26T12:54:43Z 1455.5699999999999 2016-06-26T12:54:52Z 1455.5699999999999 2016-06-26T12:55:00Z 1455.5699999999999 2016-06-26T12:55:04Z 1455.0899999999999 2016-06-26T12:55:13Z 1455.0899999999999 2016-06-26T12:55:23Z 1455.0899999999999 2016-06-26T12:55:31Z 1457.02 2016-06-26T12:55:39Z 1457.5 2016-06-26T12:55:48Z 1457.98 2016-06-26T12:56:01Z 1458.46 2016-06-26T12:56:16Z 1459.9000000000001 2016-06-26T12:56:28Z 1459.9000000000001 2016-06-26T12:56:30Z 1462.3 2016-06-26T12:56:44Z 1462.78 2016-06-26T12:56:46Z 1462.78 2016-06-26T12:56:50Z 1462.78 2016-06-26T12:57:00Z 1462.78 2016-06-26T12:57:12Z 1462.78 2016-06-26T12:57:30Z 1462.3 2016-06-26T12:57:53Z 1462.3 2016-06-26T12:58:13Z 1462.3 2016-06-26T12:58:31Z 1462.3 2016-06-26T12:58:45Z 1462.3 2016-06-26T12:58:55Z 1461.8199999999999 2016-06-26T12:58:56Z 1460.3800000000001 2016-06-26T12:59:04Z 1460.3800000000001 2016-06-26T12:59:16Z 1460.3800000000001 2016-06-26T12:59:22Z 1459.9000000000001 2016-06-26T12:59:32Z 1458.46 2016-06-26T12:59:43Z 1458.46 2016-06-26T12:59:53Z 1459.9000000000001 2016-06-26T12:59:58Z 1459.9000000000001 2016-06-26T13:00:06Z 1459.9000000000001 2016-06-26T13:00:16Z 1460.3800000000001 2016-06-26T13:00:24Z 1458.9400000000001 2016-06-26T13:00:27Z 1457.5 2016-06-26T13:00:37Z 1456.05 2016-06-26T13:00:40Z 1454.1300000000001 2016-06-26T13:00:50Z 1451.25 2016-06-26T13:01:01Z 1450.29 2016-06-26T13:01:05Z 1448.8399999999999 2016-06-26T13:01:10Z 1445.96 2016-06-26T13:01:20Z 1442.5999999999999 2016-06-26T13:01:29Z 1440.6700000000001 2016-06-26T13:01:38Z 1436.8299999999999 2016-06-26T13:01:50Z 1436.8299999999999 2016-06-26T13:01:51Z 1435.3900000000001 2016-06-26T13:01:55Z 1432.5 2016-06-26T13:02:06Z 1431.54 2016-06-26T13:02:12Z 1429.1400000000001 2016-06-26T13:02:22Z 1428.1800000000001 2016-06-26T13:02:32Z 1426.25 2016-06-26T13:02:41Z 1424.3299999999999 2016-06-26T13:02:46Z 1422.8900000000001 2016-06-26T13:02:51Z 1420 2016-06-26T13:03:02Z 1417.5999999999999 2016-06-26T13:03:12Z 1415.2 2016-06-26T13:03:26Z 1411.8299999999999 2016-06-26T13:03:39Z 1409.4300000000001 2016-06-26T13:03:49Z 1406.55 2016-06-26T13:04:00Z 1405.0999999999999 2016-06-26T13:04:09Z 1404.1400000000001 2016-06-26T13:04:18Z 1401.26 2016-06-26T13:04:27Z 1400.3 2016-06-26T13:04:30Z 1396.9300000000001 2016-06-26T13:04:42Z 1394.05 2016-06-26T13:04:52Z 1391.1700000000001 2016-06-26T13:05:03Z 1390.6800000000001 2016-06-26T13:05:04Z 1387.8 2016-06-26T13:05:14Z 1385.8800000000001 2016-06-26T13:05:21Z 1383.47 2016-06-26T13:05:31Z 1381.0699999999999 2016-06-26T13:05:41Z 1378.6700000000001 2016-06-26T13:05:50Z 1375.3 2016-06-26T13:06:02Z 1374.3399999999999 2016-06-26T13:06:07Z 1373.3800000000001 2016-06-26T13:06:14Z 1371.46 2016-06-26T13:06:25Z 1370.98 2016-06-26T13:06:29Z 1367.6099999999999 2016-06-26T13:06:40Z 1367.6099999999999 2016-06-26T13:06:42Z 1364.25 2016-06-26T13:06:52Z 1361.3599999999999 2016-06-26T13:07:03Z 1359.4400000000001 2016-06-26T13:07:10Z 1357.52 2016-06-26T13:07:16Z 1355.1199999999999 2016-06-26T13:07:25Z 1351.75 2016-06-26T13:07:36Z 1348.8699999999999 2016-06-26T13:07:46Z 1346.46 2016-06-26T13:07:55Z 1345.02 2016-06-26T13:08:03Z 1342.1400000000001 2016-06-26T13:08:12Z 1339.73 2016-06-26T13:08:21Z 1337.3299999999999 2016-06-26T13:08:30Z 1334.45 2016-06-26T13:08:41Z 1331.5599999999999 2016-06-26T13:08:51Z 1329.6400000000001 2016-06-26T13:09:00Z 1326.28 2016-06-26T13:09:09Z 1325.3099999999999 2016-06-26T13:09:14Z 1324.8299999999999 2016-06-26T13:09:16Z 1321.47 2016-06-26T13:09:26Z 1319.0699999999999 2016-06-26T13:09:37Z 1316.6600000000001 2016-06-26T13:09:44Z 1316.1800000000001 2016-06-26T13:09:46Z 1312.8199999999999 2016-06-26T13:09:56Z 1309.9300000000001 2016-06-26T13:10:08Z 1308.49 2016-06-26T13:10:14Z 1306.5699999999999 2016-06-26T13:10:23Z 1304.1700000000001 2016-06-26T13:10:32Z 1302.24 2016-06-26T13:10:43Z 1300.3199999999999 2016-06-26T13:10:54Z 1297.4400000000001 2016-06-26T13:11:05Z 1295.51 2016-06-26T13:11:12Z 1293.1099999999999 2016-06-26T13:11:22Z 1292.1500000000001 2016-06-26T13:11:26Z 1289.27 2016-06-26T13:11:36Z 1286.3800000000001 2016-06-26T13:11:47Z 1284.46 2016-06-26T13:11:53Z 1283.5 2016-06-26T13:11:58Z 1282.54 2016-06-26T13:12:03Z 1279.6500000000001 2016-06-26T13:12:12Z 1276.29 2016-06-26T13:12:21Z 1272.9200000000001 2016-06-26T13:12:32Z 1271 2016-06-26T13:12:41Z 1269.0799999999999 2016-06-26T13:12:49Z 1266.1900000000001 2016-06-26T13:13:01Z 1264.75 2016-06-26T13:13:05Z 1261.8699999999999 2016-06-26T13:13:15Z 1258.5 2016-06-26T13:13:24Z 1255.1400000000001 2016-06-26T13:13:35Z 1253.22 2016-06-26T13:13:45Z 1250.3299999999999 2016-06-26T13:13:53Z 1247.45 2016-06-26T13:14:04Z 1244.5599999999999 2016-06-26T13:14:15Z 1241.6800000000001 2016-06-26T13:14:22Z 1238.3199999999999 2016-06-26T13:14:34Z 1235.4300000000001 2016-06-26T13:14:45Z 1234.47 2016-06-26T13:14:50Z 1231.1099999999999 2016-06-26T13:15:01Z 1228.22 2016-06-26T13:15:13Z 1227.74 2016-06-26T13:15:15Z 1224.8599999999999 2016-06-26T13:15:26Z 1221.97 2016-06-26T13:15:36Z 1221.01 2016-06-26T13:15:47Z 1218.6099999999999 2016-06-26T13:15:58Z 1216.21 2016-06-26T13:16:08Z 1214.28 2016-06-26T13:16:17Z 1211.8800000000001 2016-06-26T13:16:26Z 1209 2016-06-26T13:16:38Z 1206.1099999999999 2016-06-26T13:16:49Z 1204.1900000000001 2016-06-26T13:16:59Z 1201.79 2016-06-26T13:17:10Z 1198.9000000000001 2016-06-26T13:17:22Z 1196.02 2016-06-26T13:17:32Z 1193.6099999999999 2016-06-26T13:17:44Z 1190.73 2016-06-26T13:17:56Z 1187.8499999999999 2016-06-26T13:18:07Z 1184.96 2016-06-26T13:18:19Z 1181.5999999999999 2016-06-26T13:18:33Z 1180.1600000000001 2016-06-26T13:18:44Z 1177.27 2016-06-26T13:18:55Z 1174.8699999999999 2016-06-26T13:19:06Z 1172.47 2016-06-26T13:19:19Z 1169.5799999999999 2016-06-26T13:19:30Z 1168.6199999999999 2016-06-26T13:19:35Z 1166.22 2016-06-26T13:19:46Z 1163.8099999999999 2016-06-26T13:19:58Z 1160.45 2016-06-26T13:20:08Z 1158.05 2016-06-26T13:20:18Z 1155.6400000000001 2016-06-26T13:20:27Z 1153.72 2016-06-26T13:20:37Z 1150.8399999999999 2016-06-26T13:20:49Z 1148.4300000000001 2016-06-26T13:20:59Z 1146.51 2016-06-26T13:21:09Z 1144.1099999999999 2016-06-26T13:21:18Z 1142.1800000000001 2016-06-26T13:21:28Z 1138.8199999999999 2016-06-26T13:21:40Z 1135.45 2016-06-26T13:21:52Z 1133.05 2016-06-26T13:22:04Z 1130.6500000000001 2016-06-26T13:22:14Z 1129.21 2016-06-26T13:22:21Z 1127.76 2016-06-26T13:22:27Z 1124.4000000000001 2016-06-26T13:22:39Z 1122 2016-06-26T13:22:50Z 1120.0699999999999 2016-06-26T13:23:00Z 1118.6300000000001 2016-06-26T13:23:10Z 1116.23 2016-06-26T13:23:21Z 1114.3099999999999 2016-06-26T13:23:30Z 1111.9000000000001 2016-06-26T13:23:41Z 1109.98 2016-06-26T13:23:50Z 1108.54 2016-06-26T13:23:59Z 1106.1300000000001 2016-06-26T13:24:10Z 1104.21 2016-06-26T13:24:19Z 1102.77 2016-06-26T13:24:29Z 1100.8499999999999 2016-06-26T13:24:39Z 1100.3699999999999 2016-06-26T13:24:42Z 1097.96 2016-06-26T13:24:52Z 1096.04 2016-06-26T13:25:00Z 1094.1199999999999 2016-06-26T13:25:06Z 1094.1199999999999 2016-06-26T13:25:08Z 1090.75 2016-06-26T13:25:20Z 1087.3900000000001 2016-06-26T13:25:31Z 1086.4300000000001 2016-06-26T13:25:38Z 1084.5 2016-06-26T13:25:47Z 1082.0999999999999 2016-06-26T13:25:57Z 1079.22 2016-06-26T13:26:08Z 1076.3299999999999 2016-06-26T13:26:21Z 1073.9300000000001 2016-06-26T13:26:29Z 1072.49 2016-06-26T13:26:40Z 1071.05 2016-06-26T13:26:50Z 1069.1199999999999 2016-06-26T13:27:02Z 1066.24 2016-06-26T13:27:12Z 1062.8699999999999 2016-06-26T13:27:22Z 1060.47 2016-06-26T13:27:33Z 1057.5899999999999 2016-06-26T13:27:44Z 1055.1800000000001 2016-06-26T13:27:54Z 1052.78 2016-06-26T13:28:05Z 1049.4200000000001 2016-06-26T13:28:14Z 1046.53 2016-06-26T13:28:23Z 1043.1700000000001 2016-06-26T13:28:35Z 1040.28 2016-06-26T13:28:46Z 1037.8800000000001 2016-06-26T13:28:59Z 1034.52 2016-06-26T13:29:09Z 1032.1099999999999 2016-06-26T13:29:19Z 1029.71 2016-06-26T13:29:29Z 1028.27 2016-06-26T13:29:33Z 1025.3800000000001 2016-06-26T13:29:42Z 1023.9400000000001 2016-06-26T13:29:54Z 1021.54 2016-06-26T13:30:06Z 1018.17 2016-06-26T13:30:19Z 1016.25 2016-06-26T13:30:30Z 1014.33 2016-06-26T13:30:41Z 1012.41 2016-06-26T13:30:51Z 1010.48 2016-06-26T13:31:00Z 1008.5599999999999 2016-06-26T13:31:12Z 1007.6 2016-06-26T13:31:24Z 1005.2 2016-06-26T13:31:42Z 1003.27 2016-06-26T13:31:53Z 999.90999999999997 2016-06-26T13:32:05Z 996.53999999999996 2016-06-26T13:32:17Z 994.62 2016-06-26T13:32:26Z 991.74000000000001 2016-06-26T13:32:36Z 989.33000000000004 2016-06-26T13:32:45Z 986.45000000000005 2016-06-26T13:32:56Z 983.57000000000005 2016-06-26T13:33:08Z 980.20000000000005 2016-06-26T13:33:15Z 979.72000000000003 2016-06-26T13:33:17Z 977.32000000000005 2016-06-26T13:33:28Z 974.42999999999995 2016-06-26T13:33:39Z 971.07000000000005 2016-06-26T13:33:53Z 968.66999999999996 2016-06-26T13:34:06Z 965.77999999999997 2016-06-26T13:34:17Z 964.34000000000003 2016-06-26T13:34:29Z 961.94000000000005 2016-06-26T13:34:40Z 959.04999999999995 2016-06-26T13:34:52Z 956.16999999999996 2016-06-26T13:35:02Z 955.69000000000005 2016-06-26T13:35:06Z 952.79999999999995 2016-06-26T13:35:18Z 951.36000000000001 2016-06-26T13:35:28Z 950.88 2016-06-26T13:35:33Z 950.88 2016-06-26T13:35:38Z 950.88 2016-06-26T13:35:42Z 950.88 2016-06-26T13:35:50Z 950.88 2016-06-26T13:35:58Z 951.84000000000003 2016-06-26T13:36:06Z 951.84000000000003 2016-06-26T13:36:09Z 952.32000000000005 2016-06-26T13:36:13Z 952.32000000000005 2016-06-26T13:36:18Z 952.32000000000005 2016-06-26T13:36:29Z 952.32000000000005 2016-06-26T13:36:38Z 952.32000000000005 2016-06-26T13:36:47Z 952.32000000000005 2016-06-26T13:36:48Z 950.88 2016-06-26T13:36:59Z 950.88 2016-06-26T13:37:03Z 950.39999999999998 2016-06-26T13:37:14Z 950.39999999999998 2016-06-26T13:37:17Z 951.84000000000003 2016-06-26T13:37:22Z 952.79999999999995 2016-06-26T13:37:27Z 953.76999999999998 2016-06-26T13:37:35Z 954.25 2016-06-26T13:37:39Z 954.25 2016-06-26T13:37:50Z 954.25 2016-06-26T13:37:51Z 954.25 2016-06-26T13:38:00Z 954.25 2016-06-26T13:38:11Z 953.76999999999998 2016-06-26T13:38:22Z 953.76999999999998 2016-06-26T13:38:33Z 953.76999999999998 2016-06-26T13:38:53Z 953.76999999999998 2016-06-26T13:39:09Z 953.27999999999997 2016-06-26T13:39:33Z 952.79999999999995 2016-06-26T13:40:02Z