Garmin International 2016-06-19T17:22:03Z 1300.6148679999999 2016-06-18T15:44:09Z Argentera Opificio, Sito archeominerario Opificio, Sito archeominerario Mine user SymbolAndName SymbolAndName 2016-06-18T15:44:09Z 1615.25647 2016-06-18T09:26:47Z Artignaga Sopra AS AS Residence user SymbolAndName SymbolAndName 2016-06-18T09:26:47Z 1390 2016-06-19T17:00:22Z Artignaga Sotto Residence user SymbolAndName SymbolAndName 2016-06-19T17:00:22Z 1872.0563959999999 2016-06-18T13:11:07Z Bassa del Campo BC BC Crossing user SymbolAndName SymbolAndName 2016-06-18T13:11:07Z 1927.445068 2016-06-18T12:05:39Z Bassa della Cavallina BASSA CAV BASSA CAV Crossing user SymbolAndName SymbolAndName 2016-06-18T12:05:39Z 1436.692139 2016-06-18T08:57:39Z bivio Circle with X user SymbolAndName SymbolAndName 2016-06-18T08:57:39Z 1413.259888 2016-06-18T08:52:32Z bivio F01 BVF01 BVF01 Circle with X user SymbolAndName SymbolAndName 2016-06-18T08:52:32Z 2010 2016-06-18T12:40:33Z Cima delle Guardie GUARDIE GUARDIE Summit user SymbolAndName SymbolAndName 2016-06-18T12:40:33Z 1780.4201660000001 2016-06-18T11:36:02Z guado H H Water Source user SymbolAndName SymbolAndName 2016-06-18T11:36:02Z 1526.2326660000001 2016-06-18T10:36:34Z guado rio Camino Water Source user SymbolAndName SymbolAndName 2016-06-18T10:36:34Z 1545.536987 2016-06-18T10:44:23Z Isolà di Sotto ISOLÀ ISOLÀ Residence user SymbolAndName SymbolAndName 2016-06-18T10:44:23Z 1757.126831 2016-06-18T11:24:43Z Isolà Sopra IS IS Residence user SymbolAndName SymbolAndName 2016-06-18T11:24:43Z 1684.4449460000001 2016-06-18T13:35:42Z La Bassa LA BASSA LA BASSA Residence user SymbolAndName SymbolAndName 2016-06-18T13:35:42Z 1400 2016-06-18T15:05:27Z Park Miniere Parking Area user SymbolAndName SymbolAndName 2016-06-18T15:05:27Z Artignaga, Isolà, Cima Guardie anello 2016-06-18 Cyan 1390.2 2016-06-18T08:44:17Z 1390.2 2016-06-18T08:44:44Z 1390.6800000000001 2016-06-18T08:44:59Z 1391.1700000000001 2016-06-18T08:45:16Z 1391.1700000000001 2016-06-18T08:45:33Z 1391.1700000000001 2016-06-18T08:45:50Z 1392.1300000000001 2016-06-18T08:46:09Z 1392.1300000000001 2016-06-18T08:46:29Z 1392.1300000000001 2016-06-18T08:46:44Z 1391.6500000000001 2016-06-18T08:46:55Z 1391.6500000000001 2016-06-18T08:47:29Z 1392.1300000000001 2016-06-18T08:48:01Z 1393.0899999999999 2016-06-18T08:48:15Z 1393.0899999999999 2016-06-18T08:48:36Z 1393.0899999999999 2016-06-18T08:48:58Z 1393.0899999999999 2016-06-18T08:49:11Z 1393.5699999999999 2016-06-18T08:49:34Z 1394.05 2016-06-18T08:49:46Z 1394.05 2016-06-18T08:49:57Z 1396.45 2016-06-18T08:50:11Z 1398.3699999999999 2016-06-18T08:50:26Z 1401.26 2016-06-18T08:50:44Z 1403.1800000000001 2016-06-18T08:50:59Z 1404.1400000000001 2016-06-18T08:51:06Z 1404.6199999999999 2016-06-18T08:51:09Z 1407.51 2016-06-18T08:51:26Z 1407.51 2016-06-18T08:51:28Z 1407.99 2016-06-18T08:51:32Z 1409.9100000000001 2016-06-18T08:51:48Z 1410.3900000000001 2016-06-18T08:51:51Z 1410.3900000000001 2016-06-18T08:51:53Z 1413.28 2016-06-18T08:52:11Z 1413.76 2016-06-18T08:52:26Z 1413.28 2016-06-18T08:52:42Z 1413.28 2016-06-18T08:53:12Z 1413.76 2016-06-18T08:53:24Z 1415.6800000000001 2016-06-18T08:53:35Z 1419.04 2016-06-18T08:53:52Z 1420.49 2016-06-18T08:54:04Z 1422.8900000000001 2016-06-18T08:54:20Z 1424.3299999999999 2016-06-18T08:54:33Z 1425.77 2016-06-18T08:54:43Z 1428.1800000000001 2016-06-18T08:54:58Z 1428.6600000000001 2016-06-18T08:55:03Z 1430.5799999999999 2016-06-18T08:55:16Z 1431.0599999999999 2016-06-18T08:55:17Z 1433.46 2016-06-18T08:55:34Z 1434.9100000000001 2016-06-18T08:55:47Z 1435.3900000000001 2016-06-18T08:56:02Z 1435.8699999999999 2016-06-18T08:56:34Z 1436.3499999999999 2016-06-18T08:56:55Z 1436.3499999999999 2016-06-18T08:57:16Z 1436.3499999999999 2016-06-18T08:57:31Z 1436.8299999999999 2016-06-18T08:57:43Z 1437.3099999999999 2016-06-18T08:57:47Z 1438.75 2016-06-18T08:57:59Z 1439.23 2016-06-18T08:58:05Z 1439.23 2016-06-18T08:58:07Z 1441.6300000000001 2016-06-18T08:58:20Z 1443.5599999999999 2016-06-18T08:58:31Z 1445 2016-06-18T08:58:42Z 1446.9200000000001 2016-06-18T08:58:54Z 1448.8399999999999 2016-06-18T08:59:06Z 1449.3199999999999 2016-06-18T08:59:08Z 1449.3199999999999 2016-06-18T08:59:10Z 1451.25 2016-06-18T08:59:22Z 1451.73 2016-06-18T08:59:24Z 1453.1700000000001 2016-06-18T08:59:38Z 1455.5699999999999 2016-06-18T08:59:52Z 1456.05 2016-06-18T09:00:07Z 1456.05 2016-06-18T09:00:09Z 1457.5 2016-06-18T09:00:20Z 1457.98 2016-06-18T09:00:43Z 1458.46 2016-06-18T09:00:44Z 1460.8599999999999 2016-06-18T09:01:00Z 1462.3 2016-06-18T09:01:10Z 1464.23 2016-06-18T09:01:22Z 1465.6700000000001 2016-06-18T09:01:34Z 1468.0699999999999 2016-06-18T09:01:47Z 1469.99 2016-06-18T09:01:59Z 1472.4000000000001 2016-06-18T09:02:13Z 1474.8 2016-06-18T09:02:26Z 1476.72 2016-06-18T09:02:38Z 1478.6500000000001 2016-06-18T09:02:49Z 1480.5699999999999 2016-06-18T09:03:02Z 1481.05 2016-06-18T09:03:19Z 1481.53 2016-06-18T09:03:32Z 1483.45 2016-06-18T09:03:46Z 1485.3699999999999 2016-06-18T09:03:59Z 1487.78 2016-06-18T09:04:14Z 1488.26 2016-06-18T09:04:37Z 1490.6600000000001 2016-06-18T09:04:49Z 1492.5799999999999 2016-06-18T09:04:59Z 1495.47 2016-06-18T09:05:14Z 1498.3499999999999 2016-06-18T09:05:26Z 1500.27 2016-06-18T09:05:39Z 1501.72 2016-06-18T09:05:52Z 1502.6800000000001 2016-06-18T09:06:00Z 1504.5999999999999 2016-06-18T09:06:13Z 1504.5999999999999 2016-06-18T09:06:33Z 1503.6400000000001 2016-06-18T09:06:44Z 1504.5999999999999 2016-06-18T09:07:15Z 1506.52 2016-06-18T09:07:35Z 1507.97 2016-06-18T09:07:40Z 1510.3699999999999 2016-06-18T09:07:53Z 1512.77 2016-06-18T09:08:05Z 1515.6600000000001 2016-06-18T09:08:19Z 1517.5799999999999 2016-06-18T09:08:32Z 1519.5 2016-06-18T09:08:43Z 1520.9400000000001 2016-06-18T09:08:57Z 1522.3900000000001 2016-06-18T09:09:04Z 1523.3499999999999 2016-06-18T09:09:16Z 1525.27 2016-06-18T09:09:36Z 1527.6700000000001 2016-06-18T09:09:49Z 1530.0799999999999 2016-06-18T09:10:02Z 1531.52 2016-06-18T09:10:10Z 1532 2016-06-18T09:10:17Z 1532.96 2016-06-18T09:10:31Z 1534.4000000000001 2016-06-18T09:10:44Z 1534.8800000000001 2016-06-18T09:10:50Z 1537.29 2016-06-18T09:11:03Z 1539.21 2016-06-18T09:11:17Z 1540.6500000000001 2016-06-18T09:11:29Z 1542.5699999999999 2016-06-18T09:11:36Z 1544.01 2016-06-18T09:11:50Z 1545.9400000000001 2016-06-18T09:12:01Z 1546.9000000000001 2016-06-18T09:12:07Z 1548.8199999999999 2016-06-18T09:12:20Z 1549.3 2016-06-18T09:12:23Z 1550.74 2016-06-18T09:12:36Z 1552.6700000000001 2016-06-18T09:12:48Z 1555.55 2016-06-18T09:13:03Z 1556.51 2016-06-18T09:13:09Z 1556.99 2016-06-18T09:13:13Z 1557.95 2016-06-18T09:13:20Z 1558.9200000000001 2016-06-18T09:13:26Z 1560.3599999999999 2016-06-18T09:13:39Z 1562.76 2016-06-18T09:13:51Z 1563.72 2016-06-18T09:14:03Z 1564.2 2016-06-18T09:14:07Z 1564.2 2016-06-18T09:14:09Z 1564.2 2016-06-18T09:14:12Z 1564.2 2016-06-18T09:14:27Z 1563.24 2016-06-18T09:14:37Z 1563.24 2016-06-18T09:15:17Z 1564.2 2016-06-18T09:15:36Z 1564.2 2016-06-18T09:15:58Z 1564.2 2016-06-18T09:16:09Z 1565.1600000000001 2016-06-18T09:16:20Z 1567.0899999999999 2016-06-18T09:16:33Z 1569.01 2016-06-18T09:16:47Z 1569.97 2016-06-18T09:16:58Z 1569.97 2016-06-18T09:17:00Z 1571.8900000000001 2016-06-18T09:17:09Z 1572.8499999999999 2016-06-18T09:17:15Z 1575.26 2016-06-18T09:17:29Z 1577.6600000000001 2016-06-18T09:17:44Z 1579.5799999999999 2016-06-18T09:17:53Z 1581.03 2016-06-18T09:18:08Z 1581.51 2016-06-18T09:18:22Z 1581.51 2016-06-18T09:18:27Z 1581.51 2016-06-18T09:18:30Z 1583.4300000000001 2016-06-18T09:18:45Z 1585.3499999999999 2016-06-18T09:18:59Z 1585.3499999999999 2016-06-18T09:19:17Z 1585.3499999999999 2016-06-18T09:19:41Z 1585.3499999999999 2016-06-18T09:20:04Z 1585.3499999999999 2016-06-18T09:20:05Z 1586.3099999999999 2016-06-18T09:20:15Z 1585.8299999999999 2016-06-18T09:20:20Z 1586.3099999999999 2016-06-18T09:20:22Z 1586.3099999999999 2016-06-18T09:20:27Z 1587.27 2016-06-18T09:20:42Z 1588.24 2016-06-18T09:20:53Z 1589.2 2016-06-18T09:21:04Z 1589.2 2016-06-18T09:21:05Z 1590.1600000000001 2016-06-18T09:21:18Z 1592.0799999999999 2016-06-18T09:21:32Z 1592.5599999999999 2016-06-18T09:21:44Z 1593.04 2016-06-18T09:21:58Z 1593.04 2016-06-18T09:22:14Z 1593.04 2016-06-18T09:22:40Z 1592.5599999999999 2016-06-18T09:22:46Z 1594.96 2016-06-18T09:23:00Z 1595.9300000000001 2016-06-18T09:23:09Z 1597.3699999999999 2016-06-18T09:23:25Z 1599.29 2016-06-18T09:23:38Z 1601.6900000000001 2016-06-18T09:23:53Z 1602.6600000000001 2016-06-18T09:24:07Z 1604.0999999999999 2016-06-18T09:24:19Z 1604.5799999999999 2016-06-18T09:24:33Z 1605.54 2016-06-18T09:24:38Z 1607.46 2016-06-18T09:24:48Z 1608.4200000000001 2016-06-18T09:25:02Z 1610.3499999999999 2016-06-18T09:25:16Z 1615.6300000000001 2016-06-18T09:31:38Z 1615.6300000000001 2016-06-18T09:31:42Z 1615.6300000000001 2016-06-18T09:31:45Z 1616.1099999999999 2016-06-18T09:31:57Z 1616.5899999999999 2016-06-18T09:32:11Z 1616.1099999999999 2016-06-18T09:32:14Z 1616.1099999999999 2016-06-18T09:32:20Z 1616.5899999999999 2016-06-18T09:32:33Z 1617.5599999999999 2016-06-18T09:32:48Z 1617.5599999999999 2016-06-18T09:33:05Z 1618.04 2016-06-18T09:33:10Z 1619 2016-06-18T09:33:15Z 1620.4400000000001 2016-06-18T09:33:28Z 1620.4400000000001 2016-06-18T09:33:45Z 1620.9200000000001 2016-06-18T09:33:49Z 1620.9200000000001 2016-06-18T09:33:51Z 1621.4000000000001 2016-06-18T09:34:00Z 1621.8800000000001 2016-06-18T09:34:06Z 1622.8399999999999 2016-06-18T09:34:21Z 1622.3599999999999 2016-06-18T09:34:37Z 1622.3599999999999 2016-06-18T09:34:59Z 1622.3599999999999 2016-06-18T09:35:03Z 1621.8800000000001 2016-06-18T09:35:12Z 1622.3599999999999 2016-06-18T09:35:14Z 1622.3599999999999 2016-06-18T09:35:28Z 1622.3599999999999 2016-06-18T09:35:42Z 1621.8800000000001 2016-06-18T09:36:03Z 1621.8800000000001 2016-06-18T09:36:08Z 1621.8800000000001 2016-06-18T09:36:11Z 1621.4000000000001 2016-06-18T09:36:19Z 1620.9200000000001 2016-06-18T09:36:32Z 1620.9200000000001 2016-06-18T09:36:51Z 1620.9200000000001 2016-06-18T09:37:10Z 1620.9200000000001 2016-06-18T09:37:25Z 1620.9200000000001 2016-06-18T09:37:58Z 1620.9200000000001 2016-06-18T09:38:20Z 1621.4000000000001 2016-06-18T09:38:35Z 1621.8800000000001 2016-06-18T09:38:44Z 1620.4400000000001 2016-06-18T09:38:55Z 1619.48 2016-06-18T09:39:06Z 1619 2016-06-18T09:39:19Z 1618.04 2016-06-18T09:39:30Z 1618.04 2016-06-18T09:39:34Z 1618.52 2016-06-18T09:39:37Z 1618.04 2016-06-18T09:39:41Z 1617.5599999999999 2016-06-18T09:39:53Z 1617.0699999999999 2016-06-18T09:39:57Z 1616.5899999999999 2016-06-18T09:40:11Z 1616.5899999999999 2016-06-18T09:40:15Z 1615.6300000000001 2016-06-18T09:40:19Z 1615.6300000000001 2016-06-18T09:40:22Z 1614.6700000000001 2016-06-18T09:40:29Z 1614.6700000000001 2016-06-18T09:40:43Z 1614.1900000000001 2016-06-18T09:40:48Z 1613.23 2016-06-18T09:40:52Z 1612.27 2016-06-18T09:41:07Z 1611.3099999999999 2016-06-18T09:41:18Z 1609.3800000000001 2016-06-18T09:41:31Z 1608.9000000000001 2016-06-18T09:41:35Z 1608.4200000000001 2016-06-18T09:41:48Z 1605.54 2016-06-18T09:42:02Z 1604.5799999999999 2016-06-18T09:42:11Z 1602.1700000000001 2016-06-18T09:42:24Z 1599.77 2016-06-18T09:42:37Z 1600.25 2016-06-18T09:42:49Z 1601.21 2016-06-18T09:42:59Z 1602.1700000000001 2016-06-18T09:43:11Z 1601.21 2016-06-18T09:43:25Z 1600.73 2016-06-18T09:43:44Z 1599.77 2016-06-18T09:43:57Z 1599.77 2016-06-18T09:43:58Z 1597.8499999999999 2016-06-18T09:44:11Z 1597.8499999999999 2016-06-18T09:44:19Z 1598.3299999999999 2016-06-18T09:44:31Z 1598.8099999999999 2016-06-18T09:44:42Z 1599.77 2016-06-18T09:44:47Z 1600.25 2016-06-18T09:45:01Z 1601.6900000000001 2016-06-18T09:45:13Z 1600.25 2016-06-18T09:45:25Z 1601.21 2016-06-18T09:45:41Z 1602.1700000000001 2016-06-18T09:45:54Z 1604.5799999999999 2016-06-18T09:46:08Z 1604.5799999999999 2016-06-18T09:46:09Z 1605.54 2016-06-18T09:46:15Z 1606.98 2016-06-18T09:46:29Z 1607.9400000000001 2016-06-18T09:46:42Z 1608.9000000000001 2016-06-18T09:46:57Z 1609.3800000000001 2016-06-18T09:47:10Z 1611.3099999999999 2016-06-18T09:47:24Z 1613.23 2016-06-18T09:47:37Z 1613.71 2016-06-18T09:47:54Z 1615.6300000000001 2016-06-18T09:48:06Z 1616.5899999999999 2016-06-18T09:48:16Z 1618.52 2016-06-18T09:48:28Z 1619.48 2016-06-18T09:48:41Z 1619.96 2016-06-18T09:48:53Z 1620.4400000000001 2016-06-18T09:49:12Z 1620.4400000000001 2016-06-18T09:49:30Z 1620.4400000000001 2016-06-18T09:49:33Z 1619.96 2016-06-18T09:49:36Z 1620.9200000000001 2016-06-18T09:49:48Z 1621.8800000000001 2016-06-18T09:49:52Z 1622.3599999999999 2016-06-18T09:50:03Z 1622.3599999999999 2016-06-18T09:50:06Z 1623.3199999999999 2016-06-18T09:50:18Z 1623.8 2016-06-18T09:50:28Z 1622.3599999999999 2016-06-18T09:50:40Z 1622.3599999999999 2016-06-18T09:50:54Z 1622.3599999999999 2016-06-18T09:50:57Z 1622.3599999999999 2016-06-18T09:51:01Z 1622.8399999999999 2016-06-18T09:51:10Z 1622.8399999999999 2016-06-18T09:51:25Z 1622.8399999999999 2016-06-18T09:51:28Z 1622.3599999999999 2016-06-18T09:51:34Z 1622.3599999999999 2016-06-18T09:51:41Z 1622.3599999999999 2016-06-18T09:51:56Z 1622.3599999999999 2016-06-18T09:52:19Z 1622.3599999999999 2016-06-18T09:52:42Z 1622.3599999999999 2016-06-18T09:53:11Z 1621.8800000000001 2016-06-18T09:53:13Z 1620.4400000000001 2016-06-18T09:53:25Z 1619.96 2016-06-18T09:53:30Z 1618.52 2016-06-18T09:53:41Z 1617.0699999999999 2016-06-18T09:53:53Z 1616.5899999999999 2016-06-18T09:54:05Z 1616.1099999999999 2016-06-18T09:54:17Z 1615.1500000000001 2016-06-18T09:54:19Z 1613.71 2016-06-18T09:54:31Z 1612.75 2016-06-18T09:54:38Z 1612.27 2016-06-18T09:54:41Z 1611.79 2016-06-18T09:54:54Z 1611.79 2016-06-18T09:55:20Z 1610.3499999999999 2016-06-18T09:55:34Z 1608.9000000000001 2016-06-18T09:55:44Z 1607.46 2016-06-18T09:55:54Z 1606.02 2016-06-18T09:56:08Z 1605.0599999999999 2016-06-18T09:56:13Z 1604.5799999999999 2016-06-18T09:56:16Z 1603.6199999999999 2016-06-18T09:56:30Z 1603.1400000000001 2016-06-18T09:56:35Z 1601.6900000000001 2016-06-18T09:56:47Z 1600.25 2016-06-18T09:57:00Z 1600.25 2016-06-18T09:57:07Z 1599.29 2016-06-18T09:57:12Z 1597.8499999999999 2016-06-18T09:57:25Z 1596.8900000000001 2016-06-18T09:57:37Z 1596.4100000000001 2016-06-18T09:57:48Z 1594.96 2016-06-18T09:57:57Z 1594.48 2016-06-18T09:58:08Z 1593.04 2016-06-18T09:58:21Z 1592.0799999999999 2016-06-18T09:58:34Z 1591.1199999999999 2016-06-18T09:58:43Z 1590.1600000000001 2016-06-18T09:58:55Z 1589.6800000000001 2016-06-18T09:59:09Z 1587.75 2016-06-18T09:59:21Z 1587.27 2016-06-18T09:59:35Z 1585.3499999999999 2016-06-18T09:59:49Z 1584.8699999999999 2016-06-18T09:59:59Z 1583.4300000000001 2016-06-18T10:00:11Z 1581.99 2016-06-18T10:00:24Z 1581.03 2016-06-18T10:00:38Z 1580.54 2016-06-18T10:00:52Z 1579.0999999999999 2016-06-18T10:01:06Z 1577.6600000000001 2016-06-18T10:01:16Z 1576.7 2016-06-18T10:01:25Z 1576.22 2016-06-18T10:01:39Z 1575.26 2016-06-18T10:01:48Z 1573.3299999999999 2016-06-18T10:01:59Z 1571.8900000000001 2016-06-18T10:02:11Z 1570.45 2016-06-18T10:02:25Z 1570.9300000000001 2016-06-18T10:02:28Z 1570.45 2016-06-18T10:02:30Z 1568.05 2016-06-18T10:02:43Z 1566.1199999999999 2016-06-18T10:02:58Z 1566.1199999999999 2016-06-18T10:03:04Z 1563.72 2016-06-18T10:03:16Z 1562.28 2016-06-18T10:03:26Z 1561.3199999999999 2016-06-18T10:03:34Z 1558.9200000000001 2016-06-18T10:03:47Z 1558.4300000000001 2016-06-18T10:03:48Z 1558.4300000000001 2016-06-18T10:03:57Z 1555.55 2016-06-18T10:04:11Z 1554.5899999999999 2016-06-18T10:04:18Z 1552.1900000000001 2016-06-18T10:04:26Z 1548.8199999999999 2016-06-18T10:04:39Z 1547.3800000000001 2016-06-18T10:04:46Z 1545.46 2016-06-18T10:04:59Z 1544.5 2016-06-18T10:05:04Z 1543.53 2016-06-18T10:05:15Z 1543.53 2016-06-18T10:05:29Z 1543.53 2016-06-18T10:05:33Z 1543.53 2016-06-18T10:05:47Z 1543.05 2016-06-18T10:05:53Z 1543.53 2016-06-18T10:05:59Z 1543.53 2016-06-18T10:06:02Z 1544.5 2016-06-18T10:06:09Z 1544.5 2016-06-18T10:06:11Z 1544.5 2016-06-18T10:06:14Z 1544.01 2016-06-18T10:06:24Z 1544.01 2016-06-18T10:06:32Z 1544.5 2016-06-18T10:10:14Z 1543.53 2016-06-18T10:10:27Z 1543.05 2016-06-18T10:10:34Z 1542.5699999999999 2016-06-18T10:10:37Z 1541.6099999999999 2016-06-18T10:10:47Z 1541.6099999999999 2016-06-18T10:10:49Z 1541.1300000000001 2016-06-18T10:10:55Z 1540.6500000000001 2016-06-18T10:10:58Z 1540.1700000000001 2016-06-18T10:13:13Z 1540.1700000000001 2016-06-18T10:13:15Z 1540.6500000000001 2016-06-18T10:13:26Z 1539.21 2016-06-18T10:13:36Z 1538.73 2016-06-18T10:13:38Z 1538.73 2016-06-18T10:13:40Z 1536.8 2016-06-18T10:13:51Z 1535.3599999999999 2016-06-18T10:14:02Z 1535.3599999999999 2016-06-18T10:14:04Z 1533.9200000000001 2016-06-18T10:14:14Z 1532.96 2016-06-18T10:14:26Z 1532.48 2016-06-18T10:14:27Z 1530.5599999999999 2016-06-18T10:14:40Z 1528.1500000000001 2016-06-18T10:14:55Z 1526.71 2016-06-18T10:15:09Z 1526.23 2016-06-18T10:15:25Z 1525.27 2016-06-18T10:15:36Z 1524.79 2016-06-18T10:15:52Z 1524.3099999999999 2016-06-18T10:17:14Z 1524.79 2016-06-18T10:18:45Z 1524.79 2016-06-18T10:19:05Z 1525.27 2016-06-18T10:19:25Z 1525.27 2016-06-18T10:19:47Z 1525.27 2016-06-18T10:20:26Z 1525.27 2016-06-18T10:20:44Z 1525.27 2016-06-18T10:22:21Z 1525.27 2016-06-18T10:23:28Z 1526.23 2016-06-18T10:27:30Z 1526.23 2016-06-18T10:27:42Z 1526.71 2016-06-18T10:28:30Z 1526.23 2016-06-18T10:28:49Z 1526.23 2016-06-18T10:29:19Z 1525.75 2016-06-18T10:29:42Z 1525.75 2016-06-18T10:31:28Z 1525.75 2016-06-18T10:32:06Z 1525.75 2016-06-18T10:32:33Z 1525.75 2016-06-18T10:33:08Z 1525.27 2016-06-18T10:33:43Z 1525.27 2016-06-18T10:34:20Z 1525.27 2016-06-18T10:34:40Z 1525.27 2016-06-18T10:35:10Z 1525.27 2016-06-18T10:36:17Z 1526.23 2016-06-18T10:36:33Z 1526.71 2016-06-18T10:36:54Z 1526.71 2016-06-18T10:37:40Z 1526.71 2016-06-18T10:37:53Z 1527.1900000000001 2016-06-18T10:38:00Z 1527.1900000000001 2016-06-18T10:38:36Z 1528.1500000000001 2016-06-18T10:38:41Z 1531.04 2016-06-18T10:38:55Z 1531.52 2016-06-18T10:38:59Z 1533.9200000000001 2016-06-18T10:39:11Z 1535.8399999999999 2016-06-18T10:39:21Z 1538.25 2016-06-18T10:39:32Z 1539.6900000000001 2016-06-18T10:39:41Z 1540.6500000000001 2016-06-18T10:39:45Z 1541.6099999999999 2016-06-18T10:39:57Z 1543.05 2016-06-18T10:40:09Z 1544.98 2016-06-18T10:40:33Z 1545.9400000000001 2016-06-18T10:42:46Z 1545.9400000000001 2016-06-18T10:43:07Z 1545.9400000000001 2016-06-18T10:43:33Z 1545.9400000000001 2016-06-18T10:43:54Z 1545.9400000000001 2016-06-18T10:44:15Z 1545.46 2016-06-18T10:44:31Z 1545.9400000000001 2016-06-18T10:44:54Z 1546.4200000000001 2016-06-18T10:45:15Z 1546.4200000000001 2016-06-18T10:45:28Z 1545.9400000000001 2016-06-18T10:46:41Z 1545.9400000000001 2016-06-18T10:47:01Z 1545.9400000000001 2016-06-18T10:47:23Z 1545.9400000000001 2016-06-18T10:47:46Z 1545.9400000000001 2016-06-18T10:48:14Z 1545.9400000000001 2016-06-18T10:48:40Z 1545.9400000000001 2016-06-18T10:49:09Z 1545.46 2016-06-18T10:49:32Z 1545.9400000000001 2016-06-18T10:49:52Z 1545.46 2016-06-18T10:50:12Z 1545.46 2016-06-18T10:50:40Z 1545.46 2016-06-18T10:51:29Z 1545.46 2016-06-18T10:52:27Z 1545.9400000000001 2016-06-18T10:52:51Z 1547.3800000000001 2016-06-18T10:53:03Z 1549.78 2016-06-18T10:53:16Z 1549.78 2016-06-18T10:53:19Z 1548.3399999999999 2016-06-18T10:53:23Z 1546.4200000000001 2016-06-18T10:53:36Z 1545.9400000000001 2016-06-18T10:53:52Z 1544.98 2016-06-18T10:54:02Z 1545.9400000000001 2016-06-18T10:54:29Z 1547.3800000000001 2016-06-18T10:54:41Z 1547.8599999999999 2016-06-18T10:54:47Z 1547.8599999999999 2016-06-18T10:54:50Z 1547.8599999999999 2016-06-18T10:54:52Z 1549.3 2016-06-18T10:55:05Z 1549.78 2016-06-18T10:55:08Z 1553.1500000000001 2016-06-18T10:55:22Z 1555.0699999999999 2016-06-18T10:55:31Z 1556.99 2016-06-18T10:55:45Z 1559.4000000000001 2016-06-18T10:55:56Z 1559.8800000000001 2016-06-18T10:55:59Z 1561.8 2016-06-18T10:56:12Z 1564.6800000000001 2016-06-18T10:56:25Z 1565.1600000000001 2016-06-18T10:56:39Z 1565.6400000000001 2016-06-18T10:57:04Z 1566.1199999999999 2016-06-18T10:57:08Z 1567.5699999999999 2016-06-18T10:57:16Z 1570.45 2016-06-18T10:57:28Z 1570.9300000000001 2016-06-18T10:57:31Z 1571.4100000000001 2016-06-18T10:57:34Z 1572.8499999999999 2016-06-18T10:57:41Z 1573.3299999999999 2016-06-18T10:57:47Z 1573.8199999999999 2016-06-18T10:57:49Z 1576.22 2016-06-18T10:57:59Z 1578.6199999999999 2016-06-18T10:58:12Z 1581.51 2016-06-18T10:58:25Z 1581.51 2016-06-18T10:58:39Z 1585.3499999999999 2016-06-18T10:58:54Z 1587.27 2016-06-18T10:59:07Z 1587.27 2016-06-18T10:59:29Z 1589.2 2016-06-18T10:59:42Z 1589.2 2016-06-18T10:59:43Z 1591.1199999999999 2016-06-18T10:59:57Z 1592.0799999999999 2016-06-18T11:00:17Z 1594.96 2016-06-18T11:00:30Z 1595.45 2016-06-18T11:00:34Z 1597.3699999999999 2016-06-18T11:00:44Z 1599.77 2016-06-18T11:00:53Z 1602.1700000000001 2016-06-18T11:01:05Z 1602.6600000000001 2016-06-18T11:01:08Z 1605.0599999999999 2016-06-18T11:01:22Z 1608.4200000000001 2016-06-18T11:01:36Z 1609.8599999999999 2016-06-18T11:01:51Z 1612.75 2016-06-18T11:02:03Z 1614.6700000000001 2016-06-18T11:02:16Z 1616.5899999999999 2016-06-18T11:02:29Z 1618.52 2016-06-18T11:02:40Z 1620.9200000000001 2016-06-18T11:02:53Z 1623.3199999999999 2016-06-18T11:03:04Z 1626.21 2016-06-18T11:03:19Z 1626.21 2016-06-18T11:03:34Z 1626.6900000000001 2016-06-18T11:04:06Z 1626.6900000000001 2016-06-18T11:04:09Z 1626.6900000000001 2016-06-18T11:04:14Z 1628.1300000000001 2016-06-18T11:04:30Z 1628.6099999999999 2016-06-18T11:04:31Z 1631.01 2016-06-18T11:04:44Z 1631.01 2016-06-18T11:04:46Z 1632.9400000000001 2016-06-18T11:04:56Z 1634.8599999999999 2016-06-18T11:05:08Z 1636.3 2016-06-18T11:05:23Z 1636.78 2016-06-18T11:05:38Z 1636.3 2016-06-18T11:05:46Z 1637.74 2016-06-18T11:06:00Z 1640.1500000000001 2016-06-18T11:06:14Z 1641.1099999999999 2016-06-18T11:06:21Z 1643.03 2016-06-18T11:06:30Z 1641.1099999999999 2016-06-18T11:06:41Z 1641.1099999999999 2016-06-18T11:06:46Z 1641.1099999999999 2016-06-18T11:06:55Z 1642.0699999999999 2016-06-18T11:07:00Z 1642.55 2016-06-18T11:07:02Z 1644.47 2016-06-18T11:07:13Z 1644.95 2016-06-18T11:07:17Z 1645.4300000000001 2016-06-18T11:07:19Z 1647.8399999999999 2016-06-18T11:07:32Z 1650.72 2016-06-18T11:07:46Z 1652.6400000000001 2016-06-18T11:07:58Z 1654.0899999999999 2016-06-18T11:08:12Z 1654.0899999999999 2016-06-18T11:08:13Z 1656.01 2016-06-18T11:08:25Z 1656.49 2016-06-18T11:08:31Z 1658.8900000000001 2016-06-18T11:08:45Z 1659.8499999999999 2016-06-18T11:08:51Z 1662.26 2016-06-18T11:09:04Z 1663.7 2016-06-18T11:09:19Z 1663.7 2016-06-18T11:09:36Z 1663.7 2016-06-18T11:10:01Z 1664.1800000000001 2016-06-18T11:10:14Z 1666.0999999999999 2016-06-18T11:10:28Z 1667.0599999999999 2016-06-18T11:10:38Z 1667.54 2016-06-18T11:10:53Z 1668.02 2016-06-18T11:11:04Z 1669.47 2016-06-18T11:11:16Z 1669.95 2016-06-18T11:11:18Z 1669.95 2016-06-18T11:11:20Z 1672.8299999999999 2016-06-18T11:11:34Z 1674.75 2016-06-18T11:11:47Z 1676.6800000000001 2016-06-18T11:11:59Z 1678.1199999999999 2016-06-18T11:12:10Z 1679.5599999999999 2016-06-18T11:12:23Z 1680.52 2016-06-18T11:12:35Z 1680.52 2016-06-18T11:12:37Z 1681 2016-06-18T11:12:44Z 1682.9300000000001 2016-06-18T11:12:57Z 1683.4100000000001 2016-06-18T11:13:04Z 1685.3299999999999 2016-06-18T11:13:18Z 1687.25 2016-06-18T11:13:30Z 1689.6500000000001 2016-06-18T11:13:43Z 1691.5799999999999 2016-06-18T11:13:56Z 1693.5 2016-06-18T11:14:08Z 1695.4200000000001 2016-06-18T11:14:19Z 1696.3800000000001 2016-06-18T11:14:25Z 1698.3099999999999 2016-06-18T11:14:38Z 1699.27 2016-06-18T11:14:42Z 1700.71 2016-06-18T11:14:55Z 1701.6700000000001 2016-06-18T11:15:10Z 1701.6700000000001 2016-06-18T11:15:17Z 1703.1099999999999 2016-06-18T11:15:30Z 1703.5899999999999 2016-06-18T11:15:44Z 1705.04 2016-06-18T11:15:57Z 1707.4400000000001 2016-06-18T11:16:10Z 1709.3599999999999 2016-06-18T11:16:24Z 1710.8 2016-06-18T11:16:32Z 1711.28 2016-06-18T11:16:35Z 1711.28 2016-06-18T11:16:49Z 1710.8 2016-06-18T11:16:50Z 1710.8 2016-06-18T11:17:07Z 1710.8 2016-06-18T11:17:08Z 1710.3199999999999 2016-06-18T11:17:13Z 1710.3199999999999 2016-06-18T11:17:22Z 1710.8 2016-06-18T11:17:34Z 1710.8 2016-06-18T11:17:47Z 1711.76 2016-06-18T11:17:50Z 1713.6900000000001 2016-06-18T11:18:02Z 1715.6099999999999 2016-06-18T11:18:15Z 1716.0899999999999 2016-06-18T11:18:18Z 1718.01 2016-06-18T11:18:32Z 1718.97 2016-06-18T11:18:43Z 1718.49 2016-06-18T11:18:45Z 1718.97 2016-06-18T11:18:58Z 1719.9400000000001 2016-06-18T11:19:10Z 1721.3800000000001 2016-06-18T11:19:23Z 1723.3 2016-06-18T11:19:36Z 1723.78 2016-06-18T11:19:41Z 1725.7 2016-06-18T11:19:54Z 1726.1800000000001 2016-06-18T11:19:55Z 1727.6300000000001 2016-06-18T11:20:06Z 1729.0699999999999 2016-06-18T11:20:18Z 1730.03 2016-06-18T11:20:23Z 1732.4300000000001 2016-06-18T11:20:36Z 1732.4300000000001 2016-06-18T11:20:55Z 1733.3900000000001 2016-06-18T11:21:06Z 1734.3599999999999 2016-06-18T11:21:09Z 1734.8399999999999 2016-06-18T11:21:12Z 1735.8 2016-06-18T11:21:22Z 1736.76 2016-06-18T11:21:29Z 1736.76 2016-06-18T11:21:36Z 1738.6800000000001 2016-06-18T11:21:48Z 1740.1199999999999 2016-06-18T11:21:56Z 1740.5999999999999 2016-06-18T11:22:07Z 1743.01 2016-06-18T11:22:20Z 1743.49 2016-06-18T11:22:37Z 1744.45 2016-06-18T11:22:47Z 1745.8900000000001 2016-06-18T11:23:00Z 1746.8499999999999 2016-06-18T11:23:11Z 1747.3299999999999 2016-06-18T11:23:24Z 1749.26 2016-06-18T11:23:36Z 1751.1800000000001 2016-06-18T11:23:47Z 1753.5799999999999 2016-06-18T11:24:01Z 1754.0599999999999 2016-06-18T11:24:04Z 1755.99 2016-06-18T11:24:18Z 1756.47 2016-06-18T11:24:27Z 1757.4300000000001 2016-06-18T11:24:39Z 1756.95 2016-06-18T11:25:03Z 1756.95 2016-06-18T11:25:20Z 1757.4300000000001 2016-06-18T11:25:39Z 1757.4300000000001 2016-06-18T11:26:00Z 1757.9100000000001 2016-06-18T11:26:12Z 1757.4300000000001 2016-06-18T11:26:24Z 1758.3900000000001 2016-06-18T11:26:38Z 1758.8699999999999 2016-06-18T11:26:52Z 1758.8699999999999 2016-06-18T11:27:07Z 1758.8699999999999 2016-06-18T11:27:33Z 1759.3499999999999 2016-06-18T11:27:50Z 1758.8699999999999 2016-06-18T11:28:04Z 1759.3499999999999 2016-06-18T11:28:22Z 1759.3499999999999 2016-06-18T11:28:42Z 1759.3499999999999 2016-06-18T11:29:01Z 1759.3499999999999 2016-06-18T11:29:18Z 1759.3499999999999 2016-06-18T11:29:34Z 1759.8299999999999 2016-06-18T11:29:43Z 1760.3099999999999 2016-06-18T11:29:49Z 1760.79 2016-06-18T11:29:55Z 1760.79 2016-06-18T11:30:07Z 1761.75 2016-06-18T11:30:17Z 1762.23 2016-06-18T11:30:21Z 1763.6800000000001 2016-06-18T11:30:36Z 1764.6400000000001 2016-06-18T11:30:50Z 1764.1600000000001 2016-06-18T11:31:09Z 1764.1600000000001 2016-06-18T11:31:26Z 1766.0799999999999 2016-06-18T11:31:39Z 1768 2016-06-18T11:31:53Z 1768.48 2016-06-18T11:31:55Z 1770.4100000000001 2016-06-18T11:32:08Z 1771.3699999999999 2016-06-18T11:32:19Z 1771.8499999999999 2016-06-18T11:32:29Z 1772.8099999999999 2016-06-18T11:32:41Z 1775.6900000000001 2016-06-18T11:32:55Z 1777.6099999999999 2016-06-18T11:33:08Z 1778.0999999999999 2016-06-18T11:33:20Z 1778.0999999999999 2016-06-18T11:33:29Z 1779.0599999999999 2016-06-18T11:33:37Z 1780.02 2016-06-18T11:33:48Z 1780.02 2016-06-18T11:33:50Z 1780.5 2016-06-18T11:34:00Z 1780.98 2016-06-18T11:34:12Z 1780.5 2016-06-18T11:34:27Z 1780.02 2016-06-18T11:34:46Z 1780.02 2016-06-18T11:35:09Z 1780.02 2016-06-18T11:35:20Z 1779.54 2016-06-18T11:35:35Z 1780.02 2016-06-18T11:35:51Z 1780.5 2016-06-18T11:36:04Z 1780.5 2016-06-18T11:36:28Z 1783.3800000000001 2016-06-18T11:36:41Z 1784.3399999999999 2016-06-18T11:36:55Z 1786.75 2016-06-18T11:37:09Z 1787.23 2016-06-18T11:37:20Z 1786.75 2016-06-18T11:37:31Z 1787.23 2016-06-18T11:37:39Z 1787.71 2016-06-18T11:37:55Z 1789.1500000000001 2016-06-18T11:38:07Z 1789.1500000000001 2016-06-18T11:38:08Z 1790.1099999999999 2016-06-18T11:38:24Z 1790.1099999999999 2016-06-18T11:38:40Z 1791.0699999999999 2016-06-18T11:38:50Z 1791.55 2016-06-18T11:38:54Z 1793 2016-06-18T11:39:06Z 1793 2016-06-18T11:39:25Z 1793 2016-06-18T11:39:47Z 1793.48 2016-06-18T11:40:02Z 1792.03 2016-06-18T11:40:16Z 1791.0699999999999 2016-06-18T11:40:26Z 1791.55 2016-06-18T11:40:34Z 1791.0699999999999 2016-06-18T11:40:39Z 1792.52 2016-06-18T11:40:47Z 1793.48 2016-06-18T11:40:51Z 1794.4400000000001 2016-06-18T11:41:03Z 1795.8800000000001 2016-06-18T11:41:13Z 1796.8399999999999 2016-06-18T11:41:27Z 1797.3199999999999 2016-06-18T11:41:35Z 1798.76 2016-06-18T11:41:47Z 1800.21 2016-06-18T11:41:59Z 1801.1700000000001 2016-06-18T11:42:16Z 1801.1700000000001 2016-06-18T11:42:34Z 1801.1700000000001 2016-06-18T11:42:57Z 1801.1700000000001 2016-06-18T11:43:22Z 1801.1700000000001 2016-06-18T11:43:41Z 1801.1700000000001 2016-06-18T11:44:01Z 1801.1700000000001 2016-06-18T11:44:25Z 1800.6900000000001 2016-06-18T11:44:38Z 1800.6900000000001 2016-06-18T11:44:42Z 1800.6900000000001 2016-06-18T11:44:44Z 1801.6500000000001 2016-06-18T11:44:50Z 1803.0899999999999 2016-06-18T11:44:58Z 1804.53 2016-06-18T11:45:13Z 1806.9400000000001 2016-06-18T11:45:25Z 1807.9000000000001 2016-06-18T11:45:36Z 1807.4200000000001 2016-06-18T11:45:37Z 1809.8199999999999 2016-06-18T11:45:50Z 1811.74 2016-06-18T11:46:02Z 1813.6600000000001 2016-06-18T11:46:14Z 1815.1099999999999 2016-06-18T11:46:27Z 1817.03 2016-06-18T11:46:39Z 1818.95 2016-06-18T11:46:50Z 1820.3900000000001 2016-06-18T11:46:58Z 1822.8 2016-06-18T11:47:12Z 1823.76 2016-06-18T11:47:24Z 1825.2 2016-06-18T11:47:35Z 1827.5999999999999 2016-06-18T11:47:49Z 1828.5599999999999 2016-06-18T11:47:59Z 1830.97 2016-06-18T11:48:11Z 1832.4100000000001 2016-06-18T11:48:22Z 1833.8499999999999 2016-06-18T11:48:34Z 1835.77 2016-06-18T11:48:48Z 1836.26 2016-06-18T11:49:00Z 1837.22 2016-06-18T11:49:07Z 1839.6199999999999 2016-06-18T11:49:19Z 1841.54 2016-06-18T11:49:32Z 1841.0599999999999 2016-06-18T11:49:49Z 1841.54 2016-06-18T11:49:51Z 1845.8699999999999 2016-06-18T11:50:46Z 1845.8699999999999 2016-06-18T11:50:56Z 1846.3499999999999 2016-06-18T11:51:07Z 1848.27 2016-06-18T11:51:19Z 1848.75 2016-06-18T11:51:27Z 1850.6800000000001 2016-06-18T11:51:39Z 1852.5999999999999 2016-06-18T11:51:51Z 1854.52 2016-06-18T11:52:01Z 1857.4000000000001 2016-06-18T11:52:15Z 1858.3699999999999 2016-06-18T11:52:37Z 1859.3299999999999 2016-06-18T11:52:42Z 1860.77 2016-06-18T11:52:48Z 1862.21 2016-06-18T11:52:55Z 1862.6900000000001 2016-06-18T11:53:00Z 1865.0899999999999 2016-06-18T11:53:14Z 1866.54 2016-06-18T11:53:27Z 1868.9400000000001 2016-06-18T11:53:38Z 1871.3399999999999 2016-06-18T11:53:51Z 1872.3 2016-06-18T11:53:55Z 1874.71 2016-06-18T11:54:10Z 1875.1900000000001 2016-06-18T11:56:05Z 1875.6700000000001 2016-06-18T11:56:09Z 1877.1099999999999 2016-06-18T11:56:18Z 1877.5899999999999 2016-06-18T11:56:21Z 1879.51 2016-06-18T11:56:35Z 1880.48 2016-06-18T11:56:47Z 1880.48 2016-06-18T11:56:53Z 1882.8800000000001 2016-06-18T11:57:08Z 1884.3199999999999 2016-06-18T11:57:16Z 1886.24 2016-06-18T11:57:31Z 1888.6500000000001 2016-06-18T11:57:43Z 1891.05 2016-06-18T11:57:55Z 1892.01 2016-06-18T11:58:10Z 1893.9300000000001 2016-06-18T11:58:24Z 1896.3399999999999 2016-06-18T11:58:38Z 1898.26 2016-06-18T11:58:48Z 1901.1400000000001 2016-06-18T11:59:02Z 1902.1099999999999 2016-06-18T11:59:15Z 1902.5899999999999 2016-06-18T11:59:31Z 1903.55 2016-06-18T11:59:52Z 1905.95 2016-06-18T12:00:04Z 1906.4300000000001 2016-06-18T12:00:07Z 1908.3499999999999 2016-06-18T12:00:20Z 1909.8 2016-06-18T12:00:32Z 1910.28 2016-06-18T12:00:40Z 1913.1600000000001 2016-06-18T12:00:52Z 1916.04 2016-06-18T12:01:04Z 1916.53 2016-06-18T12:01:19Z 1917.49 2016-06-18T12:01:35Z 1919.8900000000001 2016-06-18T12:01:49Z 1922.29 2016-06-18T12:02:01Z 1925.1800000000001 2016-06-18T12:02:14Z 1926.1400000000001 2016-06-18T12:02:18Z 1927.5799999999999 2016-06-18T12:02:33Z 1927.5799999999999 2016-06-18T12:02:47Z 1927.5799999999999 2016-06-18T12:03:11Z 1927.5799999999999 2016-06-18T12:03:26Z 1927.5799999999999 2016-06-18T12:05:48Z 1927.5799999999999 2016-06-18T12:06:17Z 1928.0599999999999 2016-06-18T12:06:36Z 1927.5799999999999 2016-06-18T12:06:54Z 1927.5799999999999 2016-06-18T12:07:18Z 1927.5799999999999 2016-06-18T12:07:23Z 1926.6199999999999 2016-06-18T12:07:27Z 1927.5799999999999 2016-06-18T12:08:03Z 1926.6199999999999 2016-06-18T12:09:50Z 1927.5799999999999 2016-06-18T12:09:59Z 1929.02 2016-06-18T12:10:11Z 1929.98 2016-06-18T12:10:15Z 1932.8699999999999 2016-06-18T12:10:30Z 1932.8699999999999 2016-06-18T12:10:31Z 1935.75 2016-06-18T12:10:48Z 1938.1600000000001 2016-06-18T12:11:00Z 1939.1199999999999 2016-06-18T12:11:09Z 1941.04 2016-06-18T12:11:22Z 1942 2016-06-18T12:11:40Z 1942 2016-06-18T12:12:12Z 1942.48 2016-06-18T12:12:38Z 1942.96 2016-06-18T12:13:05Z 1942.96 2016-06-18T12:13:25Z 1942.96 2016-06-18T12:13:26Z 1943.4400000000001 2016-06-18T12:13:29Z 1946.3299999999999 2016-06-18T12:13:42Z 1947.77 2016-06-18T12:13:54Z 1950.6500000000001 2016-06-18T12:14:07Z 1952.0899999999999 2016-06-18T12:14:20Z 1952.0899999999999 2016-06-18T12:14:41Z 1953.0599999999999 2016-06-18T12:15:11Z 1954.5 2016-06-18T12:15:15Z 1956.9000000000001 2016-06-18T12:15:27Z 1958.8199999999999 2016-06-18T12:15:38Z 1961.71 2016-06-18T12:15:51Z 1964.5899999999999 2016-06-18T12:16:05Z 1966.51 2016-06-18T12:16:20Z 1967.96 2016-06-18T12:16:32Z 1969.8800000000001 2016-06-18T12:16:44Z 1971.3199999999999 2016-06-18T12:16:56Z 1971.8 2016-06-18T12:17:00Z 1970.8399999999999 2016-06-18T12:17:14Z 1970.8399999999999 2016-06-18T12:17:32Z 1970.3599999999999 2016-06-18T12:17:51Z 1970.3599999999999 2016-06-18T12:17:52Z 1968.4400000000001 2016-06-18T12:18:04Z 1968.4400000000001 2016-06-18T12:18:07Z 1970.3599999999999 2016-06-18T12:18:18Z 1972.76 2016-06-18T12:18:30Z 1976.1300000000001 2016-06-18T12:18:45Z 1977.0899999999999 2016-06-18T12:18:59Z 1976.6099999999999 2016-06-18T12:19:22Z 1977.5699999999999 2016-06-18T12:19:37Z 1979.97 2016-06-18T12:19:49Z 1982.8599999999999 2016-06-18T12:20:03Z 1984.78 2016-06-18T12:20:11Z 1986.22 2016-06-18T12:20:25Z 1984.78 2016-06-18T12:20:37Z 1985.26 2016-06-18T12:20:52Z 1983.8199999999999 2016-06-18T12:21:04Z 1982.8599999999999 2016-06-18T12:21:17Z 1982.8599999999999 2016-06-18T12:21:33Z 1979.97 2016-06-18T12:21:46Z 1979.49 2016-06-18T12:21:58Z 1978.53 2016-06-18T12:22:14Z 1978.53 2016-06-18T12:22:28Z 1978.53 2016-06-18T12:22:46Z 1978.53 2016-06-18T12:23:04Z 1978.53 2016-06-18T12:23:23Z 1977.0899999999999 2016-06-18T12:23:36Z 1977.0899999999999 2016-06-18T12:23:49Z 1978.05 2016-06-18T12:24:04Z 1978.53 2016-06-18T12:24:15Z 1978.53 2016-06-18T12:24:33Z 1978.53 2016-06-18T12:24:46Z 1979.97 2016-06-18T12:25:00Z 1982.3800000000001 2016-06-18T12:25:12Z 1982.8599999999999 2016-06-18T12:25:31Z 1984.3 2016-06-18T12:25:45Z 1984.78 2016-06-18T12:26:01Z 1985.74 2016-06-18T12:26:13Z 1986.22 2016-06-18T12:26:32Z 1986.7 2016-06-18T12:26:45Z 1986.7 2016-06-18T12:27:09Z 1989.5899999999999 2016-06-18T12:27:23Z 1991.99 2016-06-18T12:27:38Z 1991.99 2016-06-18T12:27:50Z 1991.51 2016-06-18T12:28:14Z 1991.99 2016-06-18T12:28:33Z 1991.99 2016-06-18T12:28:59Z 1993.9100000000001 2016-06-18T12:29:13Z 1993.9100000000001 2016-06-18T12:29:25Z 1993.9100000000001 2016-06-18T12:29:35Z 1993.9100000000001 2016-06-18T12:29:46Z 1993.4300000000001 2016-06-18T12:29:59Z 1992.95 2016-06-18T12:30:15Z 1991.51 2016-06-18T12:30:31Z 1990.55 2016-06-18T12:30:47Z 1989.5899999999999 2016-06-18T12:32:26Z 1988.1400000000001 2016-06-18T12:33:00Z 1987.6600000000001 2016-06-18T12:33:15Z 1987.1800000000001 2016-06-18T12:33:33Z 1987.1800000000001 2016-06-18T12:33:46Z 1987.6600000000001 2016-06-18T12:34:03Z 1988.1400000000001 2016-06-18T12:34:18Z 1987.1800000000001 2016-06-18T12:34:30Z 1986.7 2016-06-18T12:34:41Z 1988.6199999999999 2016-06-18T12:34:53Z 1988.6199999999999 2016-06-18T12:35:05Z 1990.55 2016-06-18T12:35:38Z 1988.1400000000001 2016-06-18T12:36:07Z 1988.6199999999999 2016-06-18T12:36:17Z 1989.5899999999999 2016-06-18T12:36:30Z 1989.5899999999999 2016-06-18T12:36:31Z 1990.0699999999999 2016-06-18T12:36:35Z 1990.0699999999999 2016-06-18T12:36:47Z 1990.0699999999999 2016-06-18T12:36:59Z 1992.95 2016-06-18T12:37:12Z 1993.4300000000001 2016-06-18T12:37:13Z 1993.9100000000001 2016-06-18T12:37:15Z 1995.3499999999999 2016-06-18T12:37:28Z 1995.8299999999999 2016-06-18T12:37:36Z 1996.8 2016-06-18T12:37:42Z 1997.76 2016-06-18T12:37:54Z 1997.76 2016-06-18T12:38:08Z 1998.24 2016-06-18T12:38:21Z 1998.72 2016-06-18T12:38:34Z 1999.6800000000001 2016-06-18T12:38:46Z 2000.1600000000001 2016-06-18T12:38:50Z 2001.5999999999999 2016-06-18T12:39:03Z 2001.5999999999999 2016-06-18T12:39:06Z 2002.0799999999999 2016-06-18T12:39:09Z 2004.01 2016-06-18T12:39:22Z 2006.4100000000001 2016-06-18T12:39:34Z 2008.3299999999999 2016-06-18T12:39:50Z 2011.22 2016-06-18T12:40:05Z 2011.22 2016-06-18T12:40:37Z 2011.7 2016-06-18T12:41:06Z 2012.1800000000001 2016-06-18T12:41:27Z 2012.6600000000001 2016-06-18T12:41:45Z 2012.1800000000001 2016-06-18T12:43:09Z 2012.1800000000001 2016-06-18T12:43:30Z 2012.1800000000001 2016-06-18T12:43:47Z 2012.1800000000001 2016-06-18T12:44:08Z 2011.22 2016-06-18T12:44:21Z 2011.22 2016-06-18T12:44:53Z 2011.7 2016-06-18T12:45:57Z 2011.7 2016-06-18T12:46:11Z 2012.1800000000001 2016-06-18T12:46:53Z 2011.7 2016-06-18T12:47:09Z 2009.29 2016-06-18T12:47:20Z 2009.29 2016-06-18T12:47:21Z 2008.8099999999999 2016-06-18T12:47:36Z 2008.3299999999999 2016-06-18T12:47:59Z 2007.3699999999999 2016-06-18T12:48:16Z 2005.9300000000001 2016-06-18T12:48:33Z 2004.49 2016-06-18T12:48:44Z 2003.04 2016-06-18T12:48:53Z 2003.52 2016-06-18T12:49:06Z 2003.52 2016-06-18T12:49:26Z 2003.52 2016-06-18T12:49:28Z 2003.04 2016-06-18T12:49:40Z 2002.5599999999999 2016-06-18T12:50:05Z 2001.1199999999999 2016-06-18T12:50:31Z 2001.1199999999999 2016-06-18T12:50:40Z 2002.0799999999999 2016-06-18T12:50:57Z 2002.5599999999999 2016-06-18T12:51:35Z 2002.0799999999999 2016-06-18T12:51:52Z 2002.0799999999999 2016-06-18T12:52:30Z 2002.5599999999999 2016-06-18T12:52:53Z 2002.0799999999999 2016-06-18T12:53:11Z 2002.0799999999999 2016-06-18T12:53:13Z 2000.6400000000001 2016-06-18T12:53:24Z 2000.6400000000001 2016-06-18T12:53:35Z 1999.6800000000001 2016-06-18T12:53:50Z 1998.72 2016-06-18T12:54:55Z 1998.72 2016-06-18T12:55:21Z 1996.8 2016-06-18T12:55:33Z 1994.3900000000001 2016-06-18T12:55:48Z 1993.9100000000001 2016-06-18T12:55:57Z 1991.51 2016-06-18T12:56:08Z 1990.55 2016-06-18T12:56:22Z 1988.1400000000001 2016-06-18T12:56:34Z 1988.1400000000001 2016-06-18T12:56:38Z 1985.26 2016-06-18T12:56:49Z 1985.26 2016-06-18T12:57:06Z 1985.26 2016-06-18T12:57:22Z 1983.8199999999999 2016-06-18T12:59:02Z 1981.4100000000001 2016-06-18T12:59:13Z 1979.01 2016-06-18T12:59:24Z 1976.1300000000001 2016-06-18T12:59:36Z 1974.2 2016-06-18T12:59:47Z 1972.28 2016-06-18T12:59:59Z 1968.9200000000001 2016-06-18T13:00:12Z 1966.99 2016-06-18T13:00:23Z 1964.1099999999999 2016-06-18T13:00:37Z 1962.6700000000001 2016-06-18T13:00:51Z 1960.27 2016-06-18T13:01:02Z 1958.3399999999999 2016-06-18T13:01:16Z 1956.4200000000001 2016-06-18T13:01:31Z 1954.5 2016-06-18T13:01:42Z 1952.5699999999999 2016-06-18T13:01:52Z 1950.6500000000001 2016-06-18T13:02:02Z 1948.73 2016-06-18T13:02:15Z 1946.8099999999999 2016-06-18T13:02:28Z 1944.8800000000001 2016-06-18T13:02:39Z 1944.8800000000001 2016-06-18T13:02:59Z 1944.8800000000001 2016-06-18T13:03:10Z 1944.4000000000001 2016-06-18T13:03:15Z 1943.9200000000001 2016-06-18T13:03:18Z 1942.48 2016-06-18T13:03:28Z 1939.5999999999999 2016-06-18T13:03:39Z 1939.1199999999999 2016-06-18T13:03:42Z 1938.6400000000001 2016-06-18T13:03:44Z 1937.6700000000001 2016-06-18T13:03:47Z 1935.75 2016-06-18T13:03:59Z 1934.79 2016-06-18T13:04:04Z 1932.3900000000001 2016-06-18T13:04:11Z 1931.9100000000001 2016-06-18T13:04:14Z 1930.46 2016-06-18T13:04:20Z 1929.02 2016-06-18T13:04:27Z 1928.0599999999999 2016-06-18T13:04:31Z 1926.6199999999999 2016-06-18T13:04:37Z 1924.7 2016-06-18T13:04:47Z 1923.74 2016-06-18T13:04:51Z 1921.3299999999999 2016-06-18T13:05:01Z 1920.3699999999999 2016-06-18T13:05:13Z 1919.4100000000001 2016-06-18T13:05:22Z 1919.4100000000001 2016-06-18T13:05:23Z 1917.97 2016-06-18T13:05:29Z 1916.04 2016-06-18T13:05:35Z 1913.1600000000001 2016-06-18T13:05:47Z 1911.24 2016-06-18T13:05:58Z 1909.8 2016-06-18T13:06:10Z 1909.8 2016-06-18T13:06:11Z 1908.8299999999999 2016-06-18T13:06:22Z 1906.9100000000001 2016-06-18T13:06:38Z 1904.51 2016-06-18T13:06:45Z 1903.0699999999999 2016-06-18T13:06:51Z 1902.5899999999999 2016-06-18T13:06:54Z 1899.7 2016-06-18T13:07:08Z 1897.3 2016-06-18T13:07:18Z 1896.3399999999999 2016-06-18T13:07:30Z 1893.45 2016-06-18T13:07:41Z 1890.0899999999999 2016-06-18T13:07:51Z 1887.21 2016-06-18T13:08:02Z 1886.72 2016-06-18T13:08:06Z 1884.3199999999999 2016-06-18T13:08:15Z 1882.8800000000001 2016-06-18T13:08:19Z 1880.48 2016-06-18T13:08:30Z 1878.0699999999999 2016-06-18T13:08:44Z 1877.1099999999999 2016-06-18T13:08:57Z 1876.1500000000001 2016-06-18T13:09:13Z 1875.6700000000001 2016-06-18T13:09:28Z 1875.1900000000001 2016-06-18T13:09:29Z 1874.71 2016-06-18T13:09:34Z 1872.3 2016-06-18T13:09:53Z 1871.8199999999999 2016-06-18T13:10:04Z 1871.8199999999999 2016-06-18T13:10:20Z 1871.3399999999999 2016-06-18T13:10:24Z 1872.3 2016-06-18T13:10:39Z 1871.8199999999999 2016-06-18T13:10:55Z 1871.8199999999999 2016-06-18T13:11:11Z 1872.3 2016-06-18T13:11:29Z 1871.3399999999999 2016-06-18T13:11:40Z 1871.3399999999999 2016-06-18T13:11:57Z 1871.8199999999999 2016-06-18T13:12:12Z 1872.3 2016-06-18T13:12:29Z 1871.3399999999999 2016-06-18T13:12:41Z 1872.3 2016-06-18T13:13:02Z 1872.3 2016-06-18T13:13:30Z 1871.8199999999999 2016-06-18T13:13:41Z 1871.3399999999999 2016-06-18T13:13:51Z 1869.9000000000001 2016-06-18T13:14:06Z 1869.9000000000001 2016-06-18T13:14:27Z 1869.9000000000001 2016-06-18T13:14:41Z 1869.9000000000001 2016-06-18T13:15:05Z 1869.4200000000001 2016-06-18T13:15:24Z 1869.9000000000001 2016-06-18T13:15:28Z 1868.9400000000001 2016-06-18T13:15:30Z 1866.54 2016-06-18T13:15:44Z 1864.1300000000001 2016-06-18T13:15:57Z 1863.6500000000001 2016-06-18T13:15:58Z 1862.21 2016-06-18T13:16:06Z 1860.77 2016-06-18T13:16:13Z 1860.29 2016-06-18T13:16:29Z 1858.3699999999999 2016-06-18T13:16:38Z 1857.8900000000001 2016-06-18T13:16:42Z 1856.9200000000001 2016-06-18T13:16:46Z 1855 2016-06-18T13:16:53Z 1854.04 2016-06-18T13:16:59Z 1853.0799999999999 2016-06-18T13:17:03Z 1851.1600000000001 2016-06-18T13:17:13Z 1849.23 2016-06-18T13:17:27Z 1848.75 2016-06-18T13:17:31Z 1847.79 2016-06-18T13:17:37Z 1846.8299999999999 2016-06-18T13:17:41Z 1846.3499999999999 2016-06-18T13:17:44Z 1845.8699999999999 2016-06-18T13:17:47Z 1843.47 2016-06-18T13:18:02Z 1842.5 2016-06-18T13:18:07Z 1841.0599999999999 2016-06-18T13:18:19Z 1840.0999999999999 2016-06-18T13:18:35Z 1836.74 2016-06-18T13:18:48Z 1835.77 2016-06-18T13:18:53Z 1832.4100000000001 2016-06-18T13:19:06Z 1830.01 2016-06-18T13:19:16Z 1829.53 2016-06-18T13:19:20Z 1828.0799999999999 2016-06-18T13:19:37Z 1827.5999999999999 2016-06-18T13:19:43Z 1826.6400000000001 2016-06-18T13:19:48Z 1824.24 2016-06-18T13:19:57Z 1823.76 2016-06-18T13:20:00Z 1821.3499999999999 2016-06-18T13:20:12Z 1820.3900000000001 2016-06-18T13:20:17Z 1818.95 2016-06-18T13:20:24Z 1816.0699999999999 2016-06-18T13:20:38Z 1814.6300000000001 2016-06-18T13:20:50Z 1813.1800000000001 2016-06-18T13:20:58Z 1811.74 2016-06-18T13:21:11Z 1808.8599999999999 2016-06-18T13:21:24Z 1808.3800000000001 2016-06-18T13:21:26Z 1805.01 2016-06-18T13:21:39Z 1801.6500000000001 2016-06-18T13:21:50Z 1798.76 2016-06-18T13:22:03Z 1795.4000000000001 2016-06-18T13:22:14Z 1793.48 2016-06-18T13:22:27Z 1792.52 2016-06-18T13:22:40Z 1791.55 2016-06-18T13:22:56Z 1790.1099999999999 2016-06-18T13:23:03Z 1787.23 2016-06-18T13:23:19Z 1785.79 2016-06-18T13:23:22Z 1784.3399999999999 2016-06-18T13:23:37Z 1781.46 2016-06-18T13:23:52Z 1779.0599999999999 2016-06-18T13:24:07Z 1779.0599999999999 2016-06-18T13:24:35Z 1777.6099999999999 2016-06-18T13:24:55Z 1775.21 2016-06-18T13:25:09Z 1775.21 2016-06-18T13:25:14Z 1772.8099999999999 2016-06-18T13:25:23Z 1771.3699999999999 2016-06-18T13:25:31Z 1768 2016-06-18T13:25:43Z 1767.04 2016-06-18T13:25:53Z 1763.6800000000001 2016-06-18T13:26:04Z 1762.23 2016-06-18T13:26:15Z 1760.3099999999999 2016-06-18T13:26:22Z 1757.9100000000001 2016-06-18T13:26:34Z 1757.4300000000001 2016-06-18T13:26:36Z 1754.54 2016-06-18T13:26:48Z 1751.6600000000001 2016-06-18T13:27:03Z 1749.74 2016-06-18T13:27:10Z 1747.3299999999999 2016-06-18T13:27:26Z 1746.3699999999999 2016-06-18T13:27:29Z 1743.01 2016-06-18T13:27:43Z 1741.0799999999999 2016-06-18T13:27:56Z 1741.5699999999999 2016-06-18T13:28:18Z 1741.0799999999999 2016-06-18T13:28:38Z 1741.0799999999999 2016-06-18T13:29:04Z 1740.5999999999999 2016-06-18T13:29:23Z 1740.1199999999999 2016-06-18T13:29:26Z 1736.28 2016-06-18T13:29:40Z 1734.3599999999999 2016-06-18T13:29:49Z 1731.47 2016-06-18T13:30:06Z 1731.47 2016-06-18T13:30:07Z 1729.55 2016-06-18T13:30:16Z 1725.7 2016-06-18T13:30:31Z 1723.78 2016-06-18T13:30:46Z 1722.3399999999999 2016-06-18T13:30:51Z 1721.3800000000001 2016-06-18T13:30:55Z 1720.4200000000001 2016-06-18T13:31:00Z 1719.46 2016-06-18T13:31:04Z 1716.0899999999999 2016-06-18T13:31:19Z 1715.6099999999999 2016-06-18T13:31:20Z 1715.1300000000001 2016-06-18T13:31:37Z 1712.73 2016-06-18T13:31:46Z 1712.25 2016-06-18T13:31:49Z 1711.28 2016-06-18T13:31:59Z 1708.4000000000001 2016-06-18T13:32:12Z 1707.9200000000001 2016-06-18T13:32:14Z 1706 2016-06-18T13:32:27Z 1704.0699999999999 2016-06-18T13:32:37Z 1702.1500000000001 2016-06-18T13:32:47Z 1701.1900000000001 2016-06-18T13:32:49Z 1699.27 2016-06-18T13:33:03Z 1696.3800000000001 2016-06-18T13:33:20Z 1694.9400000000001 2016-06-18T13:33:29Z 1694.9400000000001 2016-06-18T13:33:33Z 1694.9400000000001 2016-06-18T13:33:47Z 1694.9400000000001 2016-06-18T13:34:07Z 1694.46 2016-06-18T13:34:24Z 1690.6199999999999 2016-06-18T13:34:37Z 1690.6199999999999 2016-06-18T13:34:38Z 1688.6900000000001 2016-06-18T13:34:52Z 1685.8099999999999 2016-06-18T13:35:05Z 1685.3299999999999 2016-06-18T13:35:08Z 1684.3699999999999 2016-06-18T13:35:12Z 1684.8499999999999 2016-06-18T13:35:27Z 1684.8499999999999 2016-06-18T13:35:40Z 1684.3699999999999 2016-06-18T13:36:06Z 1684.3699999999999 2016-06-18T13:36:26Z 1684.8499999999999 2016-06-18T13:36:41Z 1684.8499999999999 2016-06-18T13:36:53Z 1683.8900000000001 2016-06-18T13:37:06Z 1681.96 2016-06-18T13:37:17Z 1680.04 2016-06-18T13:37:33Z 1679.0799999999999 2016-06-18T13:37:38Z 1677.1600000000001 2016-06-18T13:37:53Z 1675.23 2016-06-18T13:38:06Z 1673.79 2016-06-18T13:38:14Z 1670.4300000000001 2016-06-18T13:38:27Z 1669.47 2016-06-18T13:38:37Z 1668.02 2016-06-18T13:38:47Z 1666.5799999999999 2016-06-18T13:38:55Z 1666.0999999999999 2016-06-18T13:38:57Z 1665.1400000000001 2016-06-18T13:39:09Z 1664.6600000000001 2016-06-18T13:39:14Z 1662.26 2016-06-18T13:39:31Z 1660.8099999999999 2016-06-18T13:39:42Z 1660.3299999999999 2016-06-18T13:39:44Z 1658.8900000000001 2016-06-18T13:39:56Z 1659.3699999999999 2016-06-18T13:40:17Z 1658.8900000000001 2016-06-18T13:40:25Z 1658.8900000000001 2016-06-18T13:40:41Z 1657.45 2016-06-18T13:40:54Z 1656.97 2016-06-18T13:40:58Z 1655.53 2016-06-18T13:41:07Z 1655.05 2016-06-18T13:41:10Z 1655.05 2016-06-18T13:41:12Z 1654.5699999999999 2016-06-18T13:41:15Z 1653.1199999999999 2016-06-18T13:41:27Z 1651.6800000000001 2016-06-18T13:41:32Z 1648.8 2016-06-18T13:41:45Z 1646.4000000000001 2016-06-18T13:41:57Z 1644.95 2016-06-18T13:42:12Z 1643.99 2016-06-18T13:42:28Z 1641.5899999999999 2016-06-18T13:42:38Z 1641.5899999999999 2016-06-18T13:42:49Z 1639.1900000000001 2016-06-18T13:43:04Z 1638.22 2016-06-18T13:43:24Z 1637.74 2016-06-18T13:43:28Z 1636.78 2016-06-18T13:43:38Z 1635.3399999999999 2016-06-18T13:43:49Z 1634.3800000000001 2016-06-18T13:43:56Z 1631.98 2016-06-18T13:44:12Z 1631.49 2016-06-18T13:44:27Z 1631.49 2016-06-18T13:44:50Z 1631.01 2016-06-18T13:44:56Z 1629.5699999999999 2016-06-18T13:45:03Z 1627.6500000000001 2016-06-18T13:45:15Z 1625.25 2016-06-18T13:45:29Z 1622.8399999999999 2016-06-18T13:45:43Z 1621.4000000000001 2016-06-18T13:45:54Z 1619.96 2016-06-18T13:46:05Z 1619 2016-06-18T13:46:17Z 1618.04 2016-06-18T13:46:31Z 1617.0699999999999 2016-06-18T13:46:43Z 1615.6300000000001 2016-06-18T13:46:54Z 1614.6700000000001 2016-06-18T13:47:07Z 1612.75 2016-06-18T13:47:20Z 1612.27 2016-06-18T13:47:27Z 1610.8299999999999 2016-06-18T13:47:38Z 1609.8599999999999 2016-06-18T13:47:41Z 1609.8599999999999 2016-06-18T13:47:45Z 1607.46 2016-06-18T13:47:57Z 1605.54 2016-06-18T13:48:09Z 1605.0599999999999 2016-06-18T13:48:10Z 1603.6199999999999 2016-06-18T13:48:24Z 1601.6900000000001 2016-06-18T13:48:36Z 1601.6900000000001 2016-06-18T13:48:38Z 1600.25 2016-06-18T13:48:49Z 1598.8099999999999 2016-06-18T13:48:53Z 1597.8499999999999 2016-06-18T13:48:57Z 1596.8900000000001 2016-06-18T13:49:01Z 1595.45 2016-06-18T13:49:14Z 1594.48 2016-06-18T13:49:25Z 1592.0799999999999 2016-06-18T13:49:38Z 1592.0799999999999 2016-06-18T13:49:39Z 1590.6400000000001 2016-06-18T13:49:47Z 1586.79 2016-06-18T13:50:00Z 1584.3900000000001 2016-06-18T13:50:14Z 1582.47 2016-06-18T13:50:27Z 1581.99 2016-06-18T13:50:32Z 1579.0999999999999 2016-06-18T13:50:46Z 1578.1400000000001 2016-06-18T13:50:49Z 1577.6600000000001 2016-06-18T13:50:52Z 1574.78 2016-06-18T13:51:05Z 1572.3699999999999 2016-06-18T13:51:20Z 1569.49 2016-06-18T13:51:33Z 1566.6099999999999 2016-06-18T13:51:46Z 1563.72 2016-06-18T13:51:59Z 1560.8399999999999 2016-06-18T13:52:11Z 1558.9200000000001 2016-06-18T13:52:25Z 1558.4300000000001 2016-06-18T13:52:40Z 1557.95 2016-06-18T13:53:03Z 1557.95 2016-06-18T13:53:04Z 1556.99 2016-06-18T13:53:19Z 1553.6300000000001 2016-06-18T13:53:34Z 1553.1500000000001 2016-06-18T13:53:37Z 1551.71 2016-06-18T13:53:44Z 1550.74 2016-06-18T13:53:50Z 1549.3 2016-06-18T13:54:00Z 1548.8199999999999 2016-06-18T13:54:03Z 1545.46 2016-06-18T13:54:17Z 1544.98 2016-06-18T13:54:22Z 1544.5 2016-06-18T13:54:25Z 1544.01 2016-06-18T13:54:28Z 1543.53 2016-06-18T13:54:34Z 1542.0899999999999 2016-06-18T13:54:46Z 1540.6500000000001 2016-06-18T13:54:54Z 1539.6900000000001 2016-06-18T13:55:06Z 1539.6900000000001 2016-06-18T13:55:32Z 1539.21 2016-06-18T13:55:33Z 1536.3199999999999 2016-06-18T13:55:46Z 1535.8399999999999 2016-06-18T13:55:48Z 1532.96 2016-06-18T13:56:01Z 1532.96 2016-06-18T13:56:02Z 1532.48 2016-06-18T13:56:04Z 1531.52 2016-06-18T13:56:07Z 1531.04 2016-06-18T13:56:10Z 1530.0799999999999 2016-06-18T13:56:14Z 1528.1500000000001 2016-06-18T13:56:26Z 1528.1500000000001 2016-06-18T13:56:36Z 1525.27 2016-06-18T13:56:51Z 1524.3099999999999 2016-06-18T13:57:08Z 1523.3499999999999 2016-06-18T13:57:11Z 1522.8699999999999 2016-06-18T13:57:14Z 1519.5 2016-06-18T13:57:29Z 1516.6199999999999 2016-06-18T13:57:40Z 1515.1800000000001 2016-06-18T13:57:54Z 1512.29 2016-06-18T13:58:08Z 1511.3299999999999 2016-06-18T13:58:10Z 1508.45 2016-06-18T13:58:25Z 1506.04 2016-06-18T13:58:37Z 1505.0799999999999 2016-06-18T13:58:41Z 1503.6400000000001 2016-06-18T13:58:47Z 1502.2 2016-06-18T13:59:03Z 1501.72 2016-06-18T13:59:06Z 1498.8299999999999 2016-06-18T13:59:20Z 1496.9100000000001 2016-06-18T13:59:28Z 1494.99 2016-06-18T13:59:43Z 1492.5799999999999 2016-06-18T13:59:57Z 1490.6600000000001 2016-06-18T14:00:07Z 1489.22 2016-06-18T14:00:18Z 1489.22 2016-06-18T14:00:22Z 1487.78 2016-06-18T14:00:35Z 1487.78 2016-06-18T14:00:47Z 1487.3 2016-06-18T14:01:04Z 1486.8199999999999 2016-06-18T14:01:22Z 1487.78 2016-06-18T14:01:39Z 1486.3399999999999 2016-06-18T14:01:58Z 1486.3399999999999 2016-06-18T14:02:00Z 1484.8900000000001 2016-06-18T14:02:10Z 1481.53 2016-06-18T14:02:25Z 1480.0899999999999 2016-06-18T14:02:36Z 1479.6099999999999 2016-06-18T14:02:49Z 1479.6099999999999 2016-06-18T14:03:14Z 1479.6099999999999 2016-06-18T14:03:46Z 1479.1300000000001 2016-06-18T14:04:03Z 1477.2 2016-06-18T14:04:18Z 1477.2 2016-06-18T14:04:39Z 1474.8 2016-06-18T14:04:53Z 1473.3599999999999 2016-06-18T14:05:05Z 1470.47 2016-06-18T14:05:19Z 1469.99 2016-06-18T14:05:32Z 1469.51 2016-06-18T14:06:27Z 1469.03 2016-06-18T14:07:09Z 1467.1099999999999 2016-06-18T14:07:22Z 1465.1900000000001 2016-06-18T14:07:33Z 1463.26 2016-06-18T14:07:40Z 1463.26 2016-06-18T14:07:41Z 1462.3 2016-06-18T14:07:55Z 1462.3 2016-06-18T14:08:46Z 1459.4200000000001 2016-06-18T14:08:54Z 1457.5 2016-06-18T14:08:59Z 1457.5 2016-06-18T14:09:00Z 1455.5699999999999 2016-06-18T14:09:07Z 1453.6500000000001 2016-06-18T14:09:12Z 1450.77 2016-06-18T14:09:21Z 1449.8099999999999 2016-06-18T14:09:24Z 1446.4400000000001 2016-06-18T14:09:34Z 1444.04 2016-06-18T14:09:44Z 1442.1099999999999 2016-06-18T14:09:53Z 1439.71 2016-06-18T14:10:07Z 1439.71 2016-06-18T14:10:26Z 1439.23 2016-06-18T14:10:38Z 1438.75 2016-06-18T14:10:43Z 1437.79 2016-06-18T14:10:48Z 1436.3499999999999 2016-06-18T14:11:48Z 1435.8699999999999 2016-06-18T14:11:51Z 1432.5 2016-06-18T14:12:01Z 1431.0599999999999 2016-06-18T14:12:14Z 1431.0599999999999 2016-06-18T14:12:28Z 1431.0599999999999 2016-06-18T14:12:49Z 1431.54 2016-06-18T14:12:58Z 1430.5799999999999 2016-06-18T14:14:31Z 1429.1400000000001 2016-06-18T14:14:47Z 1428.1800000000001 2016-06-18T14:14:56Z 1425.77 2016-06-18T14:15:13Z 1425.29 2016-06-18T14:15:14Z 1423.3699999999999 2016-06-18T14:15:31Z 1423.3699999999999 2016-06-18T14:15:35Z 1421.9300000000001 2016-06-18T14:15:41Z 1419.04 2016-06-18T14:15:56Z 1418.5599999999999 2016-06-18T14:16:09Z 1419.04 2016-06-18T14:16:15Z 1415.6800000000001 2016-06-18T14:16:34Z 1413.76 2016-06-18T14:16:50Z 1413.76 2016-06-18T14:16:51Z 1413.76 2016-06-18T14:17:03Z 1413.28 2016-06-18T14:17:11Z 1411.3499999999999 2016-06-18T14:17:25Z 1410.8699999999999 2016-06-18T14:17:32Z 1410.8699999999999 2016-06-18T14:17:48Z 1410.8699999999999 2016-06-18T14:18:09Z