Garmin International 2016-06-14T18:56:37Z Monte Peyron Transparent 1712.7260742 2016-06-14T04:44:46Z 1712.7260742 2016-06-14T04:44:56Z 1712.7260742 2016-06-14T04:45:14Z 1712.7260742 2016-06-14T04:45:24Z 1713.2067871 2016-06-14T04:45:39Z 1713.2067871 2016-06-14T04:45:53Z 1713.6872559 2016-06-14T04:46:07Z 1714.1679688 2016-06-14T04:46:08Z 1713.6872559 2016-06-14T04:46:22Z 1714.6486816 2016-06-14T04:46:32Z 1715.1293945 2016-06-14T04:46:44Z 1714.6486816 2016-06-14T04:46:45Z 1715.6101074 2016-06-14T04:46:57Z 1716.0905762 2016-06-14T04:47:10Z 1717.0520020 2016-06-14T04:47:28Z 1718.4938965 2016-06-14T04:47:47Z 1718.9746094 2016-06-14T04:48:07Z 1719.4553223 2016-06-14T04:48:18Z 1719.9357910 2016-06-14T04:48:21Z 1721.3776855 2016-06-14T04:48:34Z 1723.3005371 2016-06-14T04:48:47Z 1726.1845703 2016-06-14T04:49:03Z 1727.1459961 2016-06-14T04:49:21Z 1727.6264648 2016-06-14T04:49:34Z 1731.4716797 2016-06-14T04:49:55Z 1734.3557129 2016-06-14T04:50:12Z 1737.2395020 2016-06-14T04:50:29Z 1740.1237793 2016-06-14T04:50:49Z 1743.4882813 2016-06-14T04:51:09Z 1746.8527832 2016-06-14T04:51:26Z 1750.2175293 2016-06-14T04:51:47Z 1753.1013184 2016-06-14T04:52:02Z 1755.9851074 2016-06-14T04:52:17Z 1758.8693848 2016-06-14T04:52:34Z 1760.3112793 2016-06-14T04:52:54Z 1763.1953125 2016-06-14T04:53:11Z 1766.5598145 2016-06-14T04:53:29Z 1768.9631348 2016-06-14T04:53:43Z 1771.3662109 2016-06-14T04:54:00Z 1774.2504883 2016-06-14T04:54:14Z 1776.6538086 2016-06-14T04:54:32Z 1779.0568848 2016-06-14T04:54:47Z 1780.9797363 2016-06-14T04:55:03Z 1782.9020996 2016-06-14T04:55:17Z 1785.7861328 2016-06-14T04:55:33Z 1788.1896973 2016-06-14T04:55:50Z 1789.1508789 2016-06-14T04:55:56Z 1792.9960938 2016-06-14T04:56:15Z 1795.8801270 2016-06-14T04:56:32Z 1797.3220215 2016-06-14T04:56:49Z 1800.6865234 2016-06-14T04:57:08Z 1800.2060547 2016-06-14T04:57:13Z 1803.5705566 2016-06-14T04:57:27Z 1806.4545898 2016-06-14T04:57:44Z 1809.8190918 2016-06-14T04:58:00Z 1812.2224121 2016-06-14T04:58:17Z 1815.1064453 2016-06-14T04:58:33Z 1818.4709473 2016-06-14T04:58:48Z 1821.8356934 2016-06-14T04:59:06Z 1824.7197266 2016-06-14T04:59:23Z 1827.1230469 2016-06-14T04:59:40Z 1830.0068359 2016-06-14T04:59:55Z 1832.8906250 2016-06-14T05:00:17Z 1835.2939453 2016-06-14T05:00:32Z 1838.1782227 2016-06-14T05:00:49Z 1841.5427246 2016-06-14T05:01:07Z 1844.4265137 2016-06-14T05:01:24Z 1847.3105469 2016-06-14T05:01:40Z 1850.1945801 2016-06-14T05:01:55Z 1853.5593262 2016-06-14T05:02:11Z 1856.9238281 2016-06-14T05:02:30Z 1860.2883301 2016-06-14T05:02:48Z 1861.7304688 2016-06-14T05:02:58Z 1864.6142578 2016-06-14T05:03:17Z 1867.0175781 2016-06-14T05:03:31Z 1869.4211426 2016-06-14T05:03:49Z 1871.8242188 2016-06-14T05:04:03Z 1874.7082520 2016-06-14T05:04:22Z 1877.5920410 2016-06-14T05:04:40Z 1880.9567871 2016-06-14T05:04:58Z 1883.8405762 2016-06-14T05:05:18Z 1887.2053223 2016-06-14T05:05:35Z 1886.7246094 2016-06-14T05:05:39Z 1888.1667480 2016-06-14T05:05:42Z 1889.1279297 2016-06-14T05:05:49Z 1891.5312500 2016-06-14T05:06:04Z 1894.4150391 2016-06-14T05:06:19Z 1894.8957520 2016-06-14T05:06:21Z 1897.7797852 2016-06-14T05:06:39Z 1900.1833496 2016-06-14T05:07:00Z 1901.6252441 2016-06-14T05:07:14Z 1904.0285645 2016-06-14T05:07:29Z 1906.9123535 2016-06-14T05:07:50Z 1906.9123535 2016-06-14T05:07:52Z 1909.7961426 2016-06-14T05:08:09Z 1910.2768555 2016-06-14T05:08:11Z 1912.6801758 2016-06-14T05:08:26Z 1915.0834961 2016-06-14T05:08:41Z 1917.9675293 2016-06-14T05:08:59Z 1919.8901367 2016-06-14T05:09:15Z 1922.2934570 2016-06-14T05:09:28Z 1924.2160645 2016-06-14T05:09:41Z 1925.1772461 2016-06-14T05:09:47Z 1926.1386719 2016-06-14T05:09:57Z 1928.0612793 2016-06-14T05:10:11Z 1929.9838867 2016-06-14T05:10:24Z 1930.4645996 2016-06-14T05:10:31Z 1931.4257813 2016-06-14T05:10:41Z 1932.3874512 2016-06-14T05:10:52Z 1932.3874512 2016-06-14T05:10:54Z 1932.3874512 2016-06-14T05:10:56Z 1932.3874512 2016-06-14T05:11:00Z 1932.8679199 2016-06-14T05:11:07Z 1931.4257813 2016-06-14T05:11:17Z 1931.4257813 2016-06-14T05:11:23Z 1933.8293457 2016-06-14T05:11:38Z 1935.2712402 2016-06-14T05:11:48Z 1937.1938477 2016-06-14T05:12:03Z 1939.5971680 2016-06-14T05:12:19Z 1942.0004883 2016-06-14T05:12:34Z 1945.3649902 2016-06-14T05:12:49Z 1947.2875977 2016-06-14T05:13:09Z 1950.6523438 2016-06-14T05:13:23Z 1951.1330566 2016-06-14T05:13:27Z 1953.5363770 2016-06-14T05:13:41Z 1953.5363770 2016-06-14T05:13:42Z 1954.4975586 2016-06-14T05:13:46Z 1956.9008789 2016-06-14T05:13:59Z 1957.3815918 2016-06-14T05:14:01Z 1958.3427734 2016-06-14T05:14:13Z 1960.2653809 2016-06-14T05:14:25Z 1962.1879883 2016-06-14T05:14:38Z 1963.6298828 2016-06-14T05:14:46Z 1966.0334473 2016-06-14T05:15:05Z 1966.5141602 2016-06-14T05:15:10Z 1966.0334473 2016-06-14T05:15:22Z 1966.9948730 2016-06-14T05:15:25Z 1967.9560547 2016-06-14T05:15:36Z 1969.3981934 2016-06-14T05:15:51Z 1971.8012695 2016-06-14T05:16:07Z 1971.3205566 2016-06-14T05:16:12Z 1971.3205566 2016-06-14T05:16:23Z 1970.3593750 2016-06-14T05:16:37Z 1968.4367676 2016-06-14T05:16:56Z 1970.8400879 2016-06-14T05:17:13Z 1972.7626953 2016-06-14T05:17:26Z 1974.6853027 2016-06-14T05:17:41Z 1975.6464844 2016-06-14T05:17:46Z 1977.5690918 2016-06-14T05:18:02Z 1979.9724121 2016-06-14T05:18:17Z 1982.8564453 2016-06-14T05:18:37Z 1983.8178711 2016-06-14T05:18:55Z 1986.2211914 2016-06-14T05:19:13Z 1987.6630859 2016-06-14T05:19:29Z 1988.6245117 2016-06-14T05:19:46Z 1991.0275879 2016-06-14T05:20:04Z 1993.4309082 2016-06-14T05:20:23Z 1995.3535156 2016-06-14T05:20:34Z 1997.7570801 2016-06-14T05:20:49Z 1999.6796875 2016-06-14T05:21:06Z 2002.0827637 2016-06-14T05:21:23Z 2004.4860840 2016-06-14T05:21:44Z 2006.8894043 2016-06-14T05:21:59Z 2008.3312988 2016-06-14T05:22:27Z 2009.7731934 2016-06-14T05:22:46Z 2010.2539063 2016-06-14T05:23:01Z 2011.6960449 2016-06-14T05:23:17Z 2013.6186523 2016-06-14T05:23:35Z 2015.5415039 2016-06-14T05:23:50Z 2017.4638672 2016-06-14T05:24:04Z 2018.4252930 2016-06-14T05:24:10Z 2019.3867188 2016-06-14T05:24:22Z 2020.8286133 2016-06-14T05:24:34Z 2023.2319336 2016-06-14T05:24:48Z 2024.6738281 2016-06-14T05:25:05Z 2027.5576172 2016-06-14T05:25:24Z 2029.9611816 2016-06-14T05:25:42Z 2032.8449707 2016-06-14T05:25:59Z 2034.7678223 2016-06-14T05:26:15Z 2037.1708984 2016-06-14T05:26:31Z 2039.5742188 2016-06-14T05:26:51Z 2041.9775391 2016-06-14T05:27:06Z 2044.3808594 2016-06-14T05:27:23Z 2045.8229980 2016-06-14T05:27:38Z 2048.2260742 2016-06-14T05:28:00Z 2051.1101074 2016-06-14T05:28:17Z 2053.5134277 2016-06-14T05:28:35Z 2056.8779297 2016-06-14T05:28:51Z 2059.2812500 2016-06-14T05:29:05Z 2061.6848145 2016-06-14T05:29:20Z 2064.0878906 2016-06-14T05:29:36Z 2065.5300293 2016-06-14T05:29:50Z 2067.9331055 2016-06-14T05:30:08Z 2070.3364258 2016-06-14T05:30:24Z 2072.7397461 2016-06-14T05:30:41Z 2074.1816406 2016-06-14T05:30:55Z 2076.1044922 2016-06-14T05:31:11Z 2078.0270996 2016-06-14T05:31:24Z 2078.0270996 2016-06-14T05:31:37Z 2078.9882813 2016-06-14T05:31:48Z 2079.4689941 2016-06-14T05:32:05Z 2079.9497070 2016-06-14T05:32:22Z 2079.9497070 2016-06-14T05:32:37Z 2081.3916016 2016-06-14T05:32:52Z 2079.4689941 2016-06-14T05:33:03Z 2079.4689941 2016-06-14T05:33:14Z 2081.3916016 2016-06-14T05:33:36Z 2083.3142090 2016-06-14T05:33:56Z 2085.7175293 2016-06-14T05:34:11Z 2087.6401367 2016-06-14T05:34:27Z 2090.5239258 2016-06-14T05:34:43Z 2092.9274902 2016-06-14T05:35:06Z 2095.3308105 2016-06-14T05:35:23Z 2097.7341309 2016-06-14T05:35:41Z 2100.1374512 2016-06-14T05:35:57Z 2102.0598145 2016-06-14T05:36:16Z 2104.4631348 2016-06-14T05:36:34Z 2107.8278809 2016-06-14T05:36:50Z 2110.2312012 2016-06-14T05:37:07Z 2112.6345215 2016-06-14T05:37:25Z 2113.1152344 2016-06-14T05:37:36Z 2115.5185547 2016-06-14T05:37:51Z 2117.4409180 2016-06-14T05:38:08Z 2120.3249512 2016-06-14T05:38:23Z 2122.2475586 2016-06-14T05:38:39Z 2124.1704102 2016-06-14T05:38:59Z 2127.0544434 2016-06-14T05:39:15Z 2129.9382324 2016-06-14T05:39:33Z 2130.4189453 2016-06-14T05:39:36Z 2131.8608398 2016-06-14T05:39:48Z 2133.7834473 2016-06-14T05:40:03Z 2135.7060547 2016-06-14T05:40:18Z 2138.5900879 2016-06-14T05:40:35Z 2141.4741211 2016-06-14T05:40:54Z 2142.9160156 2016-06-14T05:41:10Z 2143.3967285 2016-06-14T05:41:25Z 2145.3193359 2016-06-14T05:41:44Z 2148.2031250 2016-06-14T05:42:02Z 2151.5678711 2016-06-14T05:42:22Z 2153.0097656 2016-06-14T05:42:30Z 2153.9711914 2016-06-14T05:42:38Z 2154.4516602 2016-06-14T05:42:51Z 2155.4130859 2016-06-14T05:42:58Z 2156.3745117 2016-06-14T05:43:03Z 2156.3745117 2016-06-14T05:43:19Z 2156.3745117 2016-06-14T05:43:31Z 2160.2197266 2016-06-14T05:43:41Z 2161.1811523 2016-06-14T05:43:55Z 2163.1037598 2016-06-14T05:44:07Z 2163.5842285 2016-06-14T05:44:08Z 2164.0649414 2016-06-14T05:44:21Z 2166.4682617 2016-06-14T05:44:36Z 2169.8327637 2016-06-14T05:44:48Z 2172.2363281 2016-06-14T05:45:05Z 2175.6008301 2016-06-14T05:45:21Z 2176.5622559 2016-06-14T05:45:39Z 2179.4460449 2016-06-14T05:45:56Z 2182.8105469 2016-06-14T05:46:20Z 2185.6945801 2016-06-14T05:46:43Z 2188.5788574 2016-06-14T05:47:06Z 2190.9819336 2016-06-14T05:47:26Z 2192.9045410 2016-06-14T05:47:43Z 2194.8271484 2016-06-14T05:47:57Z 2196.2692871 2016-06-14T05:48:16Z 2198.1916504 2016-06-14T05:48:32Z 2198.6723633 2016-06-14T05:48:44Z 2200.1145020 2016-06-14T05:48:59Z 2202.5175781 2016-06-14T05:49:20Z 2204.9211426 2016-06-14T05:49:36Z 2207.3244629 2016-06-14T05:49:52Z 2209.7275391 2016-06-14T05:50:13Z 2212.6115723 2016-06-14T05:50:31Z 2215.0148926 2016-06-14T05:50:48Z 2218.3793945 2016-06-14T05:51:06Z 2221.2634277 2016-06-14T05:51:26Z 2222.2248535 2016-06-14T05:51:43Z 2225.1086426 2016-06-14T05:52:02Z 2227.0314941 2016-06-14T05:52:19Z 2229.4345703 2016-06-14T05:52:35Z 2230.3959961 2016-06-14T05:52:51Z 2233.2797852 2016-06-14T05:53:09Z 2235.6831055 2016-06-14T05:53:26Z 2238.0866699 2016-06-14T05:53:37Z 2239.0478516 2016-06-14T05:53:54Z 2239.0478516 2016-06-14T05:53:58Z 2242.4125977 2016-06-14T05:54:15Z 2244.3349609 2016-06-14T05:54:27Z 2247.2189941 2016-06-14T05:54:44Z 2248.1801758 2016-06-14T05:54:48Z 2251.0642090 2016-06-14T05:55:04Z 2252.9870605 2016-06-14T05:55:19Z 2254.4289551 2016-06-14T05:55:38Z 2255.8708496 2016-06-14T05:55:52Z 2257.7937012 2016-06-14T05:56:14Z 2260.6774902 2016-06-14T05:56:29Z 2260.1967773 2016-06-14T05:56:30Z 2262.1193848 2016-06-14T05:56:46Z 2264.0419922 2016-06-14T05:57:04Z 2265.0034180 2016-06-14T05:57:10Z 2267.4064941 2016-06-14T05:57:28Z 2268.3681641 2016-06-14T05:57:34Z 2268.3681641 2016-06-14T05:57:37Z 2269.3295898 2016-06-14T05:57:42Z 2269.8100586 2016-06-14T05:57:56Z 2271.2519531 2016-06-14T05:58:06Z 2273.1748047 2016-06-14T05:58:19Z 2275.5778809 2016-06-14T05:58:36Z 2277.5004883 2016-06-14T05:58:47Z 2277.5004883 2016-06-14T05:58:49Z 2279.9038086 2016-06-14T05:59:03Z 2279.9038086 2016-06-14T05:59:04Z 2281.8264160 2016-06-14T05:59:20Z 2281.8264160 2016-06-14T05:59:25Z 2281.8264160 2016-06-14T05:59:28Z 2282.3071289 2016-06-14T05:59:41Z 2285.1911621 2016-06-14T05:59:59Z 2286.1525879 2016-06-14T06:00:08Z 2288.0751953 2016-06-14T06:00:22Z 2290.4782715 2016-06-14T06:00:38Z 2293.3623047 2016-06-14T06:00:57Z 2293.8430176 2016-06-14T06:01:02Z 2295.2849121 2016-06-14T06:01:20Z 2297.6882324 2016-06-14T06:01:36Z 2300.5722656 2016-06-14T06:01:54Z 2301.5336914 2016-06-14T06:02:05Z 2302.4948730 2016-06-14T06:02:16Z 2303.9370117 2016-06-14T06:02:30Z 2306.3400879 2016-06-14T06:02:47Z 2308.2626953 2016-06-14T06:03:02Z 2310.6660156 2016-06-14T06:03:18Z 2312.1079102 2016-06-14T06:03:31Z 2314.0305176 2016-06-14T06:03:45Z 2315.9531250 2016-06-14T06:04:04Z 2316.9147949 2016-06-14T06:04:20Z 2318.8374023 2016-06-14T06:04:34Z 2319.7985840 2016-06-14T06:04:59Z 2321.2404785 2016-06-14T06:05:21Z 2323.1633301 2016-06-14T06:05:37Z 2326.0471191 2016-06-14T06:05:54Z 2327.9697266 2016-06-14T06:06:10Z 2329.4116211 2016-06-14T06:06:23Z 2332.7763672 2016-06-14T06:06:39Z 2334.6992188 2016-06-14T06:06:59Z 2335.6604004 2016-06-14T06:07:04Z 2338.5444336 2016-06-14T06:07:29Z 2340.4667969 2016-06-14T06:07:43Z 2340.4667969 2016-06-14T06:07:45Z 2341.9089355 2016-06-14T06:07:58Z 2343.3508301 2016-06-14T06:08:11Z 2345.2734375 2016-06-14T06:08:27Z 2347.1960449 2016-06-14T06:08:43Z 2348.1574707 2016-06-14T06:08:46Z 2350.5607910 2016-06-14T06:09:05Z 2351.0415039 2016-06-14T06:09:11Z 2352.9641113 2016-06-14T06:09:28Z 2355.3674316 2016-06-14T06:09:44Z 2357.7707520 2016-06-14T06:10:03Z 2358.7319336 2016-06-14T06:10:19Z 2361.1352539 2016-06-14T06:10:31Z 2362.5771484 2016-06-14T06:10:43Z 2363.5383301 2016-06-14T06:11:00Z 2366.9033203 2016-06-14T06:11:16Z 2368.8259277 2016-06-14T06:11:31Z 2371.2290039 2016-06-14T06:11:46Z 2372.6711426 2016-06-14T06:11:58Z 2374.1130371 2016-06-14T06:12:10Z 2376.5163574 2016-06-14T06:12:23Z 2378.9194336 2016-06-14T06:12:42Z 2381.8037109 2016-06-14T06:12:58Z 2384.2070313 2016-06-14T06:13:15Z 2386.6101074 2016-06-14T06:13:30Z 2388.5329590 2016-06-14T06:13:45Z 2390.4553223 2016-06-14T06:14:00Z 2393.3393555 2016-06-14T06:14:16Z 2395.7426758 2016-06-14T06:14:31Z 2398.1459961 2016-06-14T06:14:47Z 2398.1459961 2016-06-14T06:14:48Z 2399.1074219 2016-06-14T06:15:02Z 2400.0688477 2016-06-14T06:15:06Z 2401.5107422 2016-06-14T06:15:11Z 2401.5107422 2016-06-14T06:15:15Z 2402.9526367 2016-06-14T06:15:30Z 2405.3559570 2016-06-14T06:15:44Z 2406.7978516 2016-06-14T06:15:59Z 2406.7978516 2016-06-14T06:16:02Z 2408.7204590 2016-06-14T06:16:17Z 2410.1623535 2016-06-14T06:16:28Z 2410.6430664 2016-06-14T06:16:42Z 2412.0852051 2016-06-14T06:16:52Z 2414.4885254 2016-06-14T06:17:07Z 2415.9304199 2016-06-14T06:17:23Z 2415.9304199 2016-06-14T06:17:29Z 2415.9304199 2016-06-14T06:17:33Z 2416.8918457 2016-06-14T06:17:39Z 2417.8530273 2016-06-14T06:17:42Z 2417.8530273 2016-06-14T06:17:46Z 2419.7756348 2016-06-14T06:17:54Z 2419.7756348 2016-06-14T06:18:07Z 2418.3337402 2016-06-14T06:18:20Z 2417.8530273 2016-06-14T06:18:21Z 2417.3723145 2016-06-14T06:18:32Z 2417.3723145 2016-06-14T06:18:37Z 2418.3337402 2016-06-14T06:18:50Z 2418.3337402 2016-06-14T06:19:00Z 2419.2951660 2016-06-14T06:19:14Z 2420.7370605 2016-06-14T06:19:29Z 2420.7370605 2016-06-14T06:19:34Z 2420.2563477 2016-06-14T06:19:49Z 2419.2951660 2016-06-14T06:20:07Z 2419.2951660 2016-06-14T06:20:11Z 2419.2951660 2016-06-14T06:20:15Z 2419.2951660 2016-06-14T06:20:28Z 2419.2951660 2016-06-14T06:20:44Z 2420.2563477 2016-06-14T06:20:59Z 2423.6208496 2016-06-14T06:21:17Z 2426.5048828 2016-06-14T06:21:35Z 2428.9082031 2016-06-14T06:21:49Z 2431.7922363 2016-06-14T06:22:21Z 2434.1955566 2016-06-14T06:22:37Z 2436.5986328 2016-06-14T06:22:53Z 2439.4826660 2016-06-14T06:23:10Z 2442.3666992 2016-06-14T06:23:29Z 2443.3278809 2016-06-14T06:23:46Z 2445.2507324 2016-06-14T06:23:49Z 2447.6540527 2016-06-14T06:24:04Z 2451.0185547 2016-06-14T06:24:25Z 2453.9025879 2016-06-14T06:24:44Z 2456.7863770 2016-06-14T06:25:05Z 2459.1896973 2016-06-14T06:25:23Z 2460.6318359 2016-06-14T06:25:37Z 2463.0351563 2016-06-14T06:25:55Z 2464.9577637 2016-06-14T06:26:10Z 2468.3222656 2016-06-14T06:26:31Z 2470.2448730 2016-06-14T06:26:47Z 2472.6481934 2016-06-14T06:27:05Z 2475.0512695 2016-06-14T06:27:22Z 2476.9743652 2016-06-14T06:27:36Z 2478.8967285 2016-06-14T06:27:52Z 2480.8195801 2016-06-14T06:28:34Z 2482.7419434 2016-06-14T06:28:50Z 2484.6647949 2016-06-14T06:29:06Z 2486.5871582 2016-06-14T06:29:23Z 2487.5485840 2016-06-14T06:29:38Z 2487.5485840 2016-06-14T06:29:53Z 2488.9904785 2016-06-14T06:30:09Z 2491.8745117 2016-06-14T06:30:38Z 2494.2778320 2016-06-14T06:30:54Z 2497.6425781 2016-06-14T06:31:20Z 2500.5263672 2016-06-14T06:32:03Z 2502.9296875 2016-06-14T06:32:19Z 2505.8134766 2016-06-14T06:32:43Z 2508.6977539 2016-06-14T06:33:13Z 2511.1010742 2016-06-14T06:33:34Z 2514.4655762 2016-06-14T06:33:48Z 2517.3493652 2016-06-14T06:34:19Z 2520.7141113 2016-06-14T06:34:39Z 2523.5979004 2016-06-14T06:35:11Z 2526.4821777 2016-06-14T06:35:35Z 2529.3659668 2016-06-14T06:35:56Z 2530.8081055 2016-06-14T06:36:19Z 2529.3659668 2016-06-14T06:36:21Z 2532.7304688 2016-06-14T06:36:38Z 2532.7304688 2016-06-14T06:36:39Z 2535.6145020 2016-06-14T06:37:06Z 2538.4985352 2016-06-14T06:37:29Z 2540.9018555 2016-06-14T06:37:44Z 2544.2663574 2016-06-14T06:38:10Z 2547.1503906 2016-06-14T06:38:40Z 2550.5148926 2016-06-14T06:39:01Z 2553.3989258 2016-06-14T06:39:27Z 2555.3215332 2016-06-14T06:39:49Z 2558.6862793 2016-06-14T06:40:05Z 2557.2443848 2016-06-14T06:40:50Z 2559.1669922 2016-06-14T06:41:08Z 2561.5703125 2016-06-14T06:41:25Z 2565.4155273 2016-06-14T06:41:41Z 2565.8959961 2016-06-14T06:41:58Z 2568.7800293 2016-06-14T06:42:16Z 2571.6638184 2016-06-14T06:42:35Z 2575.0285645 2016-06-14T06:42:54Z 2577.9125977 2016-06-14T06:43:17Z 2579.3544922 2016-06-14T06:43:34Z 2582.2385254 2016-06-14T06:43:53Z 2585.6030273 2016-06-14T06:44:11Z 2588.4873047 2016-06-14T06:44:34Z 2591.3710938 2016-06-14T06:44:57Z 2592.8129883 2016-06-14T06:45:20Z 2596.1777344 2016-06-14T06:45:45Z 2599.0615234 2016-06-14T06:46:05Z 2600.5034180 2016-06-14T06:46:26Z 2603.8681641 2016-06-14T06:46:44Z 2606.7519531 2016-06-14T06:47:07Z 2610.1166992 2016-06-14T06:47:34Z 2613.4814453 2016-06-14T06:48:07Z 2614.4428711 2016-06-14T06:48:21Z 2617.8076172 2016-06-14T06:48:40Z 2620.6914063 2016-06-14T06:49:02Z 2623.5751953 2016-06-14T06:49:32Z 2626.4589844 2016-06-14T06:49:54Z 2629.8237305 2016-06-14T06:50:12Z 2632.2270508 2016-06-14T06:50:28Z 2633.1884766 2016-06-14T06:50:58Z 2636.5527344 2016-06-14T06:51:13Z 2639.9174805 2016-06-14T06:51:34Z 2640.8789063 2016-06-14T06:52:10Z 2644.2436523 2016-06-14T06:52:35Z 2645.6855469 2016-06-14T06:52:53Z 2648.0888672 2016-06-14T06:53:07Z 2651.4536133 2016-06-14T06:53:23Z 2654.3374023 2016-06-14T06:53:40Z 2656.2602539 2016-06-14T06:53:56Z 2659.6245117 2016-06-14T06:54:22Z 2662.5087891 2016-06-14T06:54:37Z 2664.4311523 2016-06-14T06:54:52Z 2667.3149414 2016-06-14T06:55:16Z 2670.6796875 2016-06-14T06:55:46Z 2673.5634766 2016-06-14T06:55:59Z 2674.0439453 2016-06-14T06:56:27Z 2677.4091797 2016-06-14T06:56:49Z 2679.8125000 2016-06-14T06:57:05Z 2682.6962891 2016-06-14T06:57:22Z 2684.6191406 2016-06-14T06:57:46Z 2686.0610352 2016-06-14T06:58:12Z 2689.4252930 2016-06-14T06:58:38Z 2692.3095703 2016-06-14T06:59:00Z 2695.1933594 2016-06-14T06:59:20Z 2698.0771484 2016-06-14T06:59:51Z 2700.0000000 2016-06-14T07:00:05Z 2703.3642578 2016-06-14T07:00:29Z 2706.7290039 2016-06-14T07:00:54Z 2709.6132813 2016-06-14T07:01:18Z 2712.9780273 2016-06-14T07:01:41Z 2715.3813477 2016-06-14T07:02:02Z 2718.7456055 2016-06-14T07:02:28Z 2721.1489258 2016-06-14T07:02:46Z 2721.6298828 2016-06-14T07:03:16Z 2721.1489258 2016-06-14T07:03:24Z 2722.1103516 2016-06-14T07:03:26Z 2723.0717773 2016-06-14T07:03:44Z 2724.0332031 2016-06-14T07:03:48Z 2724.9941406 2016-06-14T07:04:06Z 2724.9941406 2016-06-14T07:04:13Z 2725.9555664 2016-06-14T07:04:25Z 2729.3203125 2016-06-14T07:04:43Z 2732.2041016 2016-06-14T07:04:58Z 2734.1264648 2016-06-14T07:05:11Z 2736.5297852 2016-06-14T07:05:28Z 2739.4140625 2016-06-14T07:05:44Z 2742.2983398 2016-06-14T07:06:00Z 2743.2592773 2016-06-14T07:06:16Z 2744.7016602 2016-06-14T07:06:41Z 2745.1821289 2016-06-14T07:06:44Z 2747.5854492 2016-06-14T07:07:02Z 2749.5078125 2016-06-14T07:07:16Z 2749.9887695 2016-06-14T07:07:20Z 2750.4692383 2016-06-14T07:07:30Z 2750.4692383 2016-06-14T07:07:45Z 2750.4692383 2016-06-14T07:07:59Z 2751.9111328 2016-06-14T07:08:11Z 2753.8339844 2016-06-14T07:08:31Z 2757.1982422 2016-06-14T07:08:51Z 2758.6401367 2016-06-14T07:09:07Z 2756.7177734 2016-06-14T07:09:27Z 2758.6401367 2016-06-14T07:09:30Z 2761.5244141 2016-06-14T07:09:55Z 2762.9663086 2016-06-14T07:10:10Z 2765.8500977 2016-06-14T07:10:30Z 2768.2534180 2016-06-14T07:11:07Z 2766.8115234 2016-06-14T07:11:28Z 2765.8500977 2016-06-14T07:11:44Z 2768.7338867 2016-06-14T07:12:24Z 2772.0991211 2016-06-14T07:12:46Z 2775.4638672 2016-06-14T07:13:04Z 2775.9443359 2016-06-14T07:13:40Z 2777.3862305 2016-06-14T07:14:18Z 2781.2314453 2016-06-14T07:14:49Z 2782.1928711 2016-06-14T07:15:11Z 2783.6347656 2016-06-14T07:15:33Z 2786.9995117 2016-06-14T07:17:35Z 2789.8833008 2016-06-14T07:17:51Z 2790.3637695 2016-06-14T07:18:18Z 2786.9995117 2016-06-14T07:21:34Z 2786.0380859 2016-06-14T07:21:48Z 2785.0766602 2016-06-14T07:22:20Z 2781.7119141 2016-06-14T07:22:37Z 2780.7509766 2016-06-14T07:22:56Z 2779.7895508 2016-06-14T07:23:25Z 2777.3862305 2016-06-14T07:24:01Z 2780.2700195 2016-06-14T07:24:07Z 2777.3862305 2016-06-14T07:24:42Z 2774.0214844 2016-06-14T07:25:06Z 2770.6567383 2016-06-14T07:25:28Z 2773.5410156 2016-06-14T07:25:54Z 2773.0605469 2016-06-14T07:26:15Z 2771.1372070 2016-06-14T07:26:48Z 2769.6953125 2016-06-14T07:27:01Z 2766.8115234 2016-06-14T07:27:27Z 2765.3696289 2016-06-14T07:27:41Z 2766.3305664 2016-06-14T07:27:58Z 2765.8500977 2016-06-14T07:28:14Z 2765.8500977 2016-06-14T07:28:15Z 2763.4467773 2016-06-14T07:28:29Z 2763.9277344 2016-06-14T07:36:42Z 2761.5244141 2016-06-14T07:36:58Z 2760.0825195 2016-06-14T07:37:07Z 2759.1210938 2016-06-14T07:37:19Z 2759.1210938 2016-06-14T07:37:34Z 2757.1982422 2016-06-14T07:37:52Z 2755.7563477 2016-06-14T07:38:06Z 2756.7177734 2016-06-14T07:38:20Z 2756.7177734 2016-06-14T07:38:57Z 2754.3144531 2016-06-14T07:39:19Z 2753.8339844 2016-06-14T07:39:21Z 2752.3920898 2016-06-14T07:39:26Z 2749.9887695 2016-06-14T07:39:37Z 2748.5468750 2016-06-14T07:39:42Z 2747.1049805 2016-06-14T07:39:52Z 2746.6240234 2016-06-14T07:39:54Z 2743.7402344 2016-06-14T07:40:08Z 2740.8564453 2016-06-14T07:40:23Z 2739.4140625 2016-06-14T07:40:35Z 2738.4526367 2016-06-14T07:40:43Z 2737.4912109 2016-06-14T07:40:47Z 2736.5297852 2016-06-14T07:40:54Z 2735.5683594 2016-06-14T07:41:06Z 2733.6459961 2016-06-14T07:41:20Z 2730.7622070 2016-06-14T07:41:39Z 2729.3203125 2016-06-14T07:41:51Z 2726.4360352 2016-06-14T07:42:08Z 2723.5522461 2016-06-14T07:42:24Z 2720.1875000 2016-06-14T07:42:39Z 2717.3037109 2016-06-14T07:42:53Z 2714.9003906 2016-06-14T07:43:08Z 2711.5361328 2016-06-14T07:43:23Z 2708.6523438 2016-06-14T07:43:40Z 2705.2871094 2016-06-14T07:43:59Z 2702.4033203 2016-06-14T07:44:17Z 2698.5581055 2016-06-14T07:44:30Z 2696.1547852 2016-06-14T07:44:45Z 2692.7900391 2016-06-14T07:45:00Z 2689.9062500 2016-06-14T07:45:13Z 2687.0224609 2016-06-14T07:45:24Z 2683.6577148 2016-06-14T07:45:36Z 2681.2543945 2016-06-14T07:45:45Z 2678.3706055 2016-06-14T07:45:57Z 2675.4863281 2016-06-14T07:46:09Z 2672.6020508 2016-06-14T07:46:20Z 2669.7182617 2016-06-14T07:46:34Z 2667.7958984 2016-06-14T07:46:41Z 2664.4311523 2016-06-14T07:46:53Z 2663.9506836 2016-06-14T07:46:57Z 2663.4697266 2016-06-14T07:46:59Z 2662.9892578 2016-06-14T07:47:04Z 2659.6245117 2016-06-14T07:47:20Z 2656.2602539 2016-06-14T07:47:32Z 2656.2602539 2016-06-14T07:47:34Z 2653.3759766 2016-06-14T07:47:47Z 2650.0117188 2016-06-14T07:48:02Z 2646.6469727 2016-06-14T07:48:13Z 2643.7626953 2016-06-14T07:48:26Z 2641.3593750 2016-06-14T07:48:38Z 2638.9560547 2016-06-14T07:48:51Z 2637.0336914 2016-06-14T07:49:05Z 2635.1108398 2016-06-14T07:49:24Z 2632.2270508 2016-06-14T07:49:49Z 2631.2656250 2016-06-14T07:50:06Z 2628.8623047 2016-06-14T07:50:23Z 2625.9785156 2016-06-14T07:50:42Z 2623.0947266 2016-06-14T07:51:04Z 2620.6914063 2016-06-14T07:51:14Z 2617.8076172 2016-06-14T07:51:28Z 2614.4428711 2016-06-14T07:51:41Z 2611.5585938 2016-06-14T07:51:55Z 2610.5971680 2016-06-14T07:52:14Z 2611.0776367 2016-06-14T07:52:24Z 2609.1552734 2016-06-14T07:52:40Z 2606.2714844 2016-06-14T07:52:53Z 2603.3872070 2016-06-14T07:53:05Z 2600.5034180 2016-06-14T07:53:20Z 2599.5419922 2016-06-14T07:53:25Z 2596.6582031 2016-06-14T07:53:39Z 2593.7744141 2016-06-14T07:53:51Z 2590.4096680 2016-06-14T07:54:05Z 2587.5256348 2016-06-14T07:54:19Z 2585.1223145 2016-06-14T07:54:36Z 2582.7189941 2016-06-14T07:54:49Z 2579.3544922 2016-06-14T07:55:08Z 2578.3933105 2016-06-14T07:55:25Z 2577.4318848 2016-06-14T07:56:04Z 2574.5480957 2016-06-14T07:56:23Z 2571.1831055 2016-06-14T07:56:43Z 2568.2993164 2016-06-14T07:56:59Z 2564.9348145 2016-06-14T07:57:13Z 2562.0507813 2016-06-14T07:57:21Z 2561.0895996 2016-06-14T07:57:40Z 2558.6862793 2016-06-14T07:58:00Z 2557.2443848 2016-06-14T07:58:15Z 2554.3601074 2016-06-14T07:58:30Z 2551.9567871 2016-06-14T07:58:49Z 2548.5922852 2016-06-14T07:59:09Z 2545.2277832 2016-06-14T07:59:27Z 2541.8632813 2016-06-14T07:59:43Z 2538.4985352 2016-06-14T08:00:01Z 2535.6145020 2016-06-14T08:00:16Z 2533.6918945 2016-06-14T08:00:28Z 2531.7692871 2016-06-14T08:00:42Z 2530.3273926 2016-06-14T08:00:56Z 2526.9628906 2016-06-14T08:01:12Z 2524.0788574 2016-06-14T08:01:35Z 2520.7141113 2016-06-14T08:01:50Z 2517.8300781 2016-06-14T08:02:05Z 2514.4655762 2016-06-14T08:02:20Z 2511.5817871 2016-06-14T08:02:32Z 2509.6589355 2016-06-14T08:02:45Z 2510.1396484 2016-06-14T08:02:59Z 2509.6589355 2016-06-14T08:03:12Z 2509.1784668 2016-06-14T08:03:17Z 2508.2170410 2016-06-14T08:03:26Z 2505.3330078 2016-06-14T08:03:40Z 2502.9296875 2016-06-14T08:03:52Z 2501.0070801 2016-06-14T08:04:02Z 2498.1230469 2016-06-14T08:04:17Z 2495.7199707 2016-06-14T08:04:31Z 2492.8359375 2016-06-14T08:04:44Z 2489.4711914 2016-06-14T08:04:57Z 2487.5485840 2016-06-14T08:05:05Z 2485.1452637 2016-06-14T08:05:18Z 2484.6647949 2016-06-14T08:05:21Z 2482.2614746 2016-06-14T08:05:32Z 2481.3000488 2016-06-14T08:05:46Z 2479.8581543 2016-06-14T08:05:52Z 2478.8967285 2016-06-14T08:05:59Z 2478.4162598 2016-06-14T08:06:01Z 2475.5319824 2016-06-14T08:06:12Z 2474.0900879 2016-06-14T08:06:21Z 2470.7255859 2016-06-14T08:06:33Z 2467.3608398 2016-06-14T08:06:47Z 2464.9577637 2016-06-14T08:07:02Z 2462.0737305 2016-06-14T08:07:16Z 2458.7089844 2016-06-14T08:07:26Z 2455.8249512 2016-06-14T08:07:40Z 2453.4218750 2016-06-14T08:07:55Z 2450.0573730 2016-06-14T08:08:08Z 2447.1733398 2016-06-14T08:08:22Z 2444.2893066 2016-06-14T08:08:34Z 2441.8859863 2016-06-14T08:08:50Z 2441.4052734 2016-06-14T08:08:53Z 2441.8859863 2016-06-14T08:09:04Z 2441.8859863 2016-06-14T08:09:06Z 2441.4052734 2016-06-14T08:09:18Z 2441.4052734 2016-06-14T08:09:31Z 2441.8859863 2016-06-14T08:09:45Z 2440.9245605 2016-06-14T08:10:33Z 2438.0407715 2016-06-14T08:10:47Z 2435.1567383 2016-06-14T08:11:02Z 2431.7922363 2016-06-14T08:11:15Z 2428.4277344 2016-06-14T08:11:30Z 2425.5434570 2016-06-14T08:11:45Z 2424.1015625 2016-06-14T08:12:00Z 2422.6596680 2016-06-14T08:12:14Z 2420.7370605 2016-06-14T08:12:27Z 2420.2563477 2016-06-14T08:12:43Z 2416.8918457 2016-06-14T08:12:58Z 2414.4885254 2016-06-14T08:13:13Z 2413.5270996 2016-06-14T08:13:18Z 2413.0466309 2016-06-14T08:13:22Z 2411.1237793 2016-06-14T08:13:38Z 2409.6816406 2016-06-14T08:13:43Z 2407.2785645 2016-06-14T08:13:56Z 2406.7978516 2016-06-14T08:13:58Z 2405.3559570 2016-06-14T08:14:02Z 2404.3945313 2016-06-14T08:14:12Z 2403.4333496 2016-06-14T08:14:15Z 2402.4719238 2016-06-14T08:14:21Z 2401.0300293 2016-06-14T08:14:29Z 2399.5881348 2016-06-14T08:14:35Z 2398.1459961 2016-06-14T08:14:48Z 2395.7426758 2016-06-14T08:15:02Z 2394.7812500 2016-06-14T08:15:07Z 2394.3005371 2016-06-14T08:15:12Z 2393.8200684 2016-06-14T08:15:16Z 2391.4167480 2016-06-14T08:15:25Z 2389.9748535 2016-06-14T08:15:39Z 2389.9748535 2016-06-14T08:15:40Z 2389.4941406 2016-06-14T08:15:42Z 2388.5329590 2016-06-14T08:15:50Z 2385.6489258 2016-06-14T08:16:03Z 2383.7263184 2016-06-14T08:16:16Z 2383.7263184 2016-06-14T08:16:18Z 2380.8425293 2016-06-14T08:16:33Z 2380.8425293 2016-06-14T08:16:36Z 2379.4001465 2016-06-14T08:16:40Z 2378.9194336 2016-06-14T08:16:45Z 2378.4389648 2016-06-14T08:16:47Z 2377.9582520 2016-06-14T08:16:51Z 2377.4775391 2016-06-14T08:16:54Z 2376.5163574 2016-06-14T08:17:04Z 2373.1518555 2016-06-14T08:17:08Z 2376.9970703 2016-06-14T08:17:09Z 2376.5163574 2016-06-14T08:17:32Z 2373.6323242 2016-06-14T08:17:44Z 2372.1904297 2016-06-14T08:17:49Z 2370.7485352 2016-06-14T08:17:57Z 2370.2678223 2016-06-14T08:18:09Z 2369.7871094 2016-06-14T08:18:13Z 2368.3452148 2016-06-14T08:18:21Z 2367.8645020 2016-06-14T08:18:26Z 2366.9033203 2016-06-14T08:18:29Z 2365.4614258 2016-06-14T08:18:41Z 2364.5000000 2016-06-14T08:18:54Z 2364.0192871 2016-06-14T08:19:41Z 2362.5771484 2016-06-14T08:21:05Z 2361.1352539 2016-06-14T08:21:17Z 2359.6931152 2016-06-14T08:21:26Z 2356.8093262 2016-06-14T08:21:41Z 2356.3286133 2016-06-14T08:21:42Z 2356.3286133 2016-06-14T08:21:45Z 2353.4448242 2016-06-14T08:21:59Z 2352.0026855 2016-06-14T08:22:07Z 2350.0803223 2016-06-14T08:22:20Z 2349.1188965 2016-06-14T08:22:25Z 2346.7153320 2016-06-14T08:22:38Z 2345.7541504 2016-06-14T08:23:04Z 2344.3120117 2016-06-14T08:23:10Z 2342.8701172 2016-06-14T08:23:19Z 2341.9089355 2016-06-14T08:23:25Z 2341.9089355 2016-06-14T08:23:30Z 2340.9475098 2016-06-14T08:23:37Z 2339.5056152 2016-06-14T08:23:52Z 2337.1022949 2016-06-14T08:24:06Z 2335.6604004 2016-06-14T08:24:17Z 2335.1796875 2016-06-14T08:24:21Z 2333.7377930 2016-06-14T08:24:32Z 2333.2570801 2016-06-14T08:24:33Z 2330.8537598 2016-06-14T08:24:46Z 2329.8923340 2016-06-14T08:24:50Z 2329.4116211 2016-06-14T08:24:53Z 2327.9697266 2016-06-14T08:25:00Z 2326.5278320 2016-06-14T08:25:05Z 2326.0471191 2016-06-14T08:25:10Z 2325.0856934 2016-06-14T08:25:22Z 2322.2019043 2016-06-14T08:25:37Z 2320.7600098 2016-06-14T08:25:46Z 2320.2792969 2016-06-14T08:25:52Z 2317.3952637 2016-06-14T08:26:09Z 2316.9147949 2016-06-14T08:26:12Z 2316.9147949 2016-06-14T08:26:14Z 2314.5112305 2016-06-14T08:26:26Z 2313.0693359 2016-06-14T08:26:31Z 2313.5498047 2016-06-14T08:26:32Z 2312.1079102 2016-06-14T08:26:37Z 2311.6274414 2016-06-14T08:26:41Z 2311.1467285 2016-06-14T08:26:44Z 2310.1853027 2016-06-14T08:26:50Z 2309.7045898 2016-06-14T08:26:57Z 2309.2241211 2016-06-14T08:26:59Z 2309.2241211 2016-06-14T08:27:06Z 2307.7822266 2016-06-14T08:27:11Z 2305.3789063 2016-06-14T08:27:21Z 2305.3789063 2016-06-14T08:27:32Z 2304.8981934 2016-06-14T08:27:37Z 2303.9370117 2016-06-14T08:27:43Z 2302.9755859 2016-06-14T08:27:49Z 2302.0141602 2016-06-14T08:27:53Z 2301.5336914 2016-06-14T08:27:57Z 2299.1301270 2016-06-14T08:28:10Z 2298.1687012 2016-06-14T08:28:13Z 2295.2849121 2016-06-14T08:28:28Z 2294.3234863 2016-06-14T08:28:33Z 2294.3234863 2016-06-14T08:28:40Z 2293.8430176 2016-06-14T08:28:47Z 2291.4396973 2016-06-14T08:29:01Z 2291.4396973 2016-06-14T08:29:04Z 2289.0363770 2016-06-14T08:29:15Z 2288.5559082 2016-06-14T08:29:20Z 2288.0751953 2016-06-14T08:29:22Z 2286.1525879 2016-06-14T08:29:30Z 2285.1911621 2016-06-14T08:29:43Z 2284.2299805 2016-06-14T08:29:52Z 2282.7875977 2016-06-14T08:29:57Z 2282.7875977 2016-06-14T08:29:59Z 2280.8652344 2016-06-14T08:30:13Z 2280.3845215 2016-06-14T08:30:19Z 2279.9038086 2016-06-14T08:30:23Z 2279.4230957 2016-06-14T08:30:25Z 2278.4619141 2016-06-14T08:30:29Z 2278.4619141 2016-06-14T08:30:35Z 2277.9812012 2016-06-14T08:30:42Z 2277.0200195 2016-06-14T08:30:46Z 2276.5393066 2016-06-14T08:30:49Z 2275.5778809 2016-06-14T08:30:53Z 2275.0971680 2016-06-14T08:30:56Z 2272.2133789 2016-06-14T08:31:08Z 2270.7714844 2016-06-14T08:31:16Z 2269.3295898 2016-06-14T08:31:22Z 2268.3681641 2016-06-14T08:31:24Z 2267.8872070 2016-06-14T08:31:27Z 2266.4453125 2016-06-14T08:31:33Z 2266.4453125 2016-06-14T08:31:37Z 2265.9645996 2016-06-14T08:31:39Z 2263.0808105 2016-06-14T08:31:50Z 2262.1193848 2016-06-14T08:31:56Z 2258.7548828 2016-06-14T08:32:08Z 2256.8322754 2016-06-14T08:32:18Z 2256.3515625 2016-06-14T08:32:19Z 2256.3515625 2016-06-14T08:32:24Z 2254.9096680 2016-06-14T08:32:38Z 2253.4677734 2016-06-14T08:32:42Z 2252.5063477 2016-06-14T08:32:45Z 2251.0642090 2016-06-14T08:32:57Z 2248.6608887 2016-06-14T08:33:11Z 2247.6997070 2016-06-14T08:33:18Z 2245.7770996 2016-06-14T08:33:32Z 2242.8930664 2016-06-14T08:33:45Z 2240.4897461 2016-06-14T08:33:55Z 2237.1252441 2016-06-14T08:34:09Z 2237.1252441 2016-06-14T08:34:11Z 2235.6831055 2016-06-14T08:34:15Z 2234.2412109 2016-06-14T08:34:27Z 2233.7604980 2016-06-14T08:34:32Z 2231.8378906 2016-06-14T08:34:44Z 2228.4733887 2016-06-14T08:34:58Z 2228.4733887 2016-06-14T08:35:00Z 2225.5893555 2016-06-14T08:35:20Z 2224.6281738 2016-06-14T08:35:33Z 2222.7055664 2016-06-14T08:35:48Z 2220.3022461 2016-06-14T08:36:07Z 2217.8986816 2016-06-14T08:36:20Z 2215.4956055 2016-06-14T08:36:34Z 2215.9760742 2016-06-14T08:36:35Z 2214.5341797 2016-06-14T08:36:39Z 2214.0534668 2016-06-14T08:36:46Z 2213.0922852 2016-06-14T08:36:48Z 2210.2082520 2016-06-14T08:37:02Z 2210.2082520 2016-06-14T08:37:05Z 2207.3244629 2016-06-14T08:37:18Z 2207.3244629 2016-06-14T08:37:20Z 2204.9211426 2016-06-14T08:37:35Z 2202.0368652 2016-06-14T08:37:46Z 2200.5949707 2016-06-14T08:38:02Z 2197.7111816 2016-06-14T08:38:12Z 2196.7497559 2016-06-14T08:38:16Z 2195.3078613 2016-06-14T08:38:23Z 2192.4240723 2016-06-14T08:38:36Z 2191.4626465 2016-06-14T08:38:41Z 2190.0207520 2016-06-14T08:38:46Z 2187.6171875 2016-06-14T08:38:59Z 2187.6171875 2016-06-14T08:39:00Z 2186.1752930 2016-06-14T08:39:13Z 2186.6557617 2016-06-14T08:39:23Z 2186.1752930 2016-06-14T08:39:26Z 2185.6945801 2016-06-14T08:39:32Z 2182.8105469 2016-06-14T08:39:46Z 2180.8881836 2016-06-14T08:39:56Z 2181.3686523 2016-06-14T08:40:01Z 2181.3686523 2016-06-14T08:40:07Z 2180.4074707 2016-06-14T08:40:22Z 2179.4460449 2016-06-14T08:40:26Z 2178.4848633 2016-06-14T08:40:37Z 2177.5234375 2016-06-14T08:40:39Z 2178.4848633 2016-06-14T08:40:40Z 2177.5234375 2016-06-14T08:40:43Z 2175.6008301 2016-06-14T08:40:45Z 2174.1589355 2016-06-14T08:40:56Z 2173.6782227 2016-06-14T08:40:58Z 2171.7553711 2016-06-14T08:41:05Z 2170.7941895 2016-06-14T08:41:12Z 2169.3522949 2016-06-14T08:41:23Z 2168.8715820 2016-06-14T08:41:25Z 2168.3908691 2016-06-14T08:41:27Z 2167.9101563 2016-06-14T08:41:39Z 2167.9101563 2016-06-14T08:41:41Z 2165.9875488 2016-06-14T08:41:53Z 2165.0263672 2016-06-14T08:41:57Z 2163.1037598 2016-06-14T08:42:05Z 2160.7004395 2016-06-14T08:42:13Z 2159.2585449 2016-06-14T08:42:26Z 2158.7778320 2016-06-14T08:42:29Z 2157.8166504 2016-06-14T08:42:33Z 2157.3359375 2016-06-14T08:42:39Z 2156.8552246 2016-06-14T08:42:44Z 2156.3745117 2016-06-14T08:42:46Z 2155.8935547 2016-06-14T08:42:51Z 2154.4516602 2016-06-14T08:42:54Z 2154.4516602 2016-06-14T08:42:57Z 2152.5290527 2016-06-14T08:43:02Z 2151.0871582 2016-06-14T08:43:12Z 2147.2419434 2016-06-14T08:43:27Z 2145.8000488 2016-06-14T08:43:41Z 2143.3967285 2016-06-14T08:43:53Z 2143.3967285 2016-06-14T08:43:54Z 2142.9160156 2016-06-14T08:43:56Z 2140.9934082 2016-06-14T08:44:12Z 2140.9934082 2016-06-14T08:44:13Z 2139.0705566 2016-06-14T08:44:19Z 2138.5900879 2016-06-14T08:44:24Z 2138.5900879 2016-06-14T08:44:26Z 2138.1093750 2016-06-14T08:44:32Z 2137.6286621 2016-06-14T08:44:36Z 2135.7060547 2016-06-14T08:44:50Z 2132.3415527 2016-06-14T08:45:04Z 2129.4575195 2016-06-14T08:45:18Z 2128.4963379 2016-06-14T08:45:24Z 2127.0544434 2016-06-14T08:45:27Z 2127.0544434 2016-06-14T08:45:30Z 2126.0930176 2016-06-14T08:45:35Z 2124.1704102 2016-06-14T08:45:45Z 2124.6511230 2016-06-14T08:45:47Z 2123.2089844 2016-06-14T08:45:51Z 2122.2475586 2016-06-14T08:45:57Z 2120.3249512 2016-06-14T08:46:09Z 2119.3637695 2016-06-14T08:46:10Z 2119.3637695 2016-06-14T08:46:14Z 2117.9216309 2016-06-14T08:46:19Z 2117.4409180 2016-06-14T08:46:21Z 2115.5185547 2016-06-14T08:46:37Z 2113.1152344 2016-06-14T08:46:45Z 2112.1538086 2016-06-14T08:46:50Z 2111.1926270 2016-06-14T08:46:55Z 2110.2312012 2016-06-14T08:46:58Z 2108.3085938 2016-06-14T08:47:09Z 2107.3471680 2016-06-14T08:47:12Z 2106.3857422 2016-06-14T08:47:18Z 2106.3857422 2016-06-14T08:47:20Z 2105.4245605 2016-06-14T08:47:27Z 2103.9826660 2016-06-14T08:47:40Z 2103.5019531 2016-06-14T08:47:46Z 2103.9826660 2016-06-14T08:47:58Z 2104.4631348 2016-06-14T08:48:10Z 2103.9826660 2016-06-14T08:48:23Z 2103.9826660 2016-06-14T08:48:34Z 2104.4631348 2016-06-14T08:48:36Z 2104.4631348 2016-06-14T08:48:39Z 2103.0212402 2016-06-14T08:48:55Z 2103.0212402 2016-06-14T08:49:21Z 2102.5405273 2016-06-14T08:49:48Z 2102.5405273 2016-06-14T08:49:59Z 2101.0986328 2016-06-14T08:50:06Z 2099.6567383 2016-06-14T08:50:20Z 2098.2145996 2016-06-14T08:50:25Z 2098.6953125 2016-06-14T08:50:27Z 2097.2534180 2016-06-14T08:50:37Z 2095.3308105 2016-06-14T08:50:45Z 2095.3308105 2016-06-14T08:50:49Z 2092.4470215 2016-06-14T08:51:02Z 2091.0046387 2016-06-14T08:51:06Z 2090.0434570 2016-06-14T08:51:08Z 2088.6015625 2016-06-14T08:51:20Z 2085.7175293 2016-06-14T08:51:34Z 2083.3142090 2016-06-14T08:51:42Z 2080.4304199 2016-06-14T08:51:55Z 2079.4689941 2016-06-14T08:51:59Z 2077.0659180 2016-06-14T08:52:07Z 2073.7009277 2016-06-14T08:52:16Z 2073.7009277 2016-06-14T08:52:17Z 2073.2204590 2016-06-14T08:52:18Z 2071.2976074 2016-06-14T08:52:25Z 2069.8557129 2016-06-14T08:52:38Z 2067.9331055 2016-06-14T08:52:52Z 2066.4912109 2016-06-14T08:52:59Z 2065.5300293 2016-06-14T08:53:01Z 2065.5300293 2016-06-14T08:53:03Z 2063.6071777 2016-06-14T08:53:11Z 2062.6459961 2016-06-14T08:53:16Z 2060.7233887 2016-06-14T08:53:28Z 2059.7617188 2016-06-14T08:53:30Z 2058.8005371 2016-06-14T08:53:40Z 2058.3198242 2016-06-14T08:53:41Z 2058.3198242 2016-06-14T08:53:43Z 2057.8393555 2016-06-14T08:53:45Z 2057.3586426 2016-06-14T08:53:50Z 2055.9165039 2016-06-14T08:53:56Z 2054.9553223 2016-06-14T08:54:02Z 2051.5908203 2016-06-14T08:54:11Z 2050.6293945 2016-06-14T08:54:18Z 2049.1875000 2016-06-14T08:54:24Z 2047.2648926 2016-06-14T08:54:36Z 2046.3037109 2016-06-14T08:54:39Z 2044.3808594 2016-06-14T08:54:51Z 2044.3808594 2016-06-14T08:54:53Z 2044.3808594 2016-06-14T08:54:55Z 2042.9387207 2016-06-14T08:54:58Z 2042.9387207 2016-06-14T08:55:02Z 2041.4968262 2016-06-14T08:55:05Z 2040.5354004 2016-06-14T08:55:12Z 2040.5354004 2016-06-14T08:55:14Z 2038.1323242 2016-06-14T08:55:29Z 2035.7290039 2016-06-14T08:55:39Z 2034.7678223 2016-06-14T08:55:45Z 2034.7678223 2016-06-14T08:55:50Z 2032.3645020 2016-06-14T08:56:02Z 2032.3645020 2016-06-14T08:56:04Z 2031.8837891 2016-06-14T08:56:08Z 2032.3645020 2016-06-14T08:56:13Z 2031.8837891 2016-06-14T08:56:17Z 2031.8837891 2016-06-14T08:56:21Z 2031.4030762 2016-06-14T08:56:23Z 2031.4030762 2016-06-14T08:56:28Z 2030.9226074 2016-06-14T08:56:32Z 2029.9611816 2016-06-14T08:56:41Z 2028.9997559 2016-06-14T08:56:44Z 2025.6350098 2016-06-14T08:56:57Z 2024.1931152 2016-06-14T08:57:05Z 2024.1931152 2016-06-14T08:57:08Z 2023.7124023 2016-06-14T08:57:13Z 2022.7512207 2016-06-14T08:57:16Z 2022.7512207 2016-06-14T08:57:20Z 2021.7897949 2016-06-14T08:57:24Z 2019.3867188 2016-06-14T08:57:36Z 2017.9445801 2016-06-14T08:57:42Z 2018.4252930 2016-06-14T08:57:44Z 2016.5026855 2016-06-14T08:57:49Z 2014.5800781 2016-06-14T08:57:57Z 2015.0607910 2016-06-14T08:58:00Z 2013.6186523 2016-06-14T08:58:05Z 2010.7346191 2016-06-14T08:58:15Z 2011.2153320 2016-06-14T08:58:18Z 2010.2539063 2016-06-14T08:58:22Z 2009.7731934 2016-06-14T08:58:33Z 2008.3312988 2016-06-14T08:58:47Z 2006.8894043 2016-06-14T08:58:50Z 2005.4475098 2016-06-14T08:58:56Z 2005.9279785 2016-06-14T08:59:04Z 2005.4475098 2016-06-14T08:59:08Z 2005.9279785 2016-06-14T08:59:13Z 2004.0056152 2016-06-14T08:59:21Z 2003.0441895 2016-06-14T08:59:28Z 2002.0827637 2016-06-14T08:59:30Z 2001.6022949 2016-06-14T08:59:33Z 1998.7182617 2016-06-14T08:59:46Z 1996.3151855 2016-06-14T09:00:02Z 1992.9501953 2016-06-14T09:00:15Z 1991.0275879 2016-06-14T09:00:31Z 1990.5468750 2016-06-14T09:00:36Z 1990.5468750 2016-06-14T09:00:38Z 1990.5468750 2016-06-14T09:00:40Z 1991.5083008 2016-06-14T09:00:47Z 1992.9501953 2016-06-14T09:00:56Z 1993.4309082 2016-06-14T09:01:04Z 1993.9116211 2016-06-14T09:01:10Z 1993.9116211 2016-06-14T09:01:12Z 1993.9116211 2016-06-14T09:01:14Z 1992.4697266 2016-06-14T09:01:29Z 1992.4697266 2016-06-14T09:01:30Z 1991.0275879 2016-06-14T09:01:38Z 1990.5468750 2016-06-14T09:01:46Z 1989.1049805 2016-06-14T09:02:00Z 1988.6245117 2016-06-14T09:02:05Z 1989.1049805 2016-06-14T09:02:11Z 1986.2211914 2016-06-14T09:02:25Z 1984.2985840 2016-06-14T09:02:32Z 1983.3371582 2016-06-14T09:02:43Z 1980.9340820 2016-06-14T09:02:51Z 1980.9340820 2016-06-14T09:02:56Z 1978.5305176 2016-06-14T09:03:09Z 1975.6464844 2016-06-14T09:03:19Z 1975.1657715 2016-06-14T09:03:22Z 1973.7238770 2016-06-14T09:03:29Z 1972.2819824 2016-06-14T09:03:32Z 1972.2819824 2016-06-14T09:03:37Z 1969.3981934 2016-06-14T09:03:47Z 1967.9560547 2016-06-14T09:03:54Z 1968.4367676 2016-06-14T09:03:56Z 1966.0334473 2016-06-14T09:04:06Z 1964.5915527 2016-06-14T09:04:09Z 1962.6687012 2016-06-14T09:04:22Z 1961.2268066 2016-06-14T09:04:29Z 1960.2653809 2016-06-14T09:04:41Z 1959.7846680 2016-06-14T09:04:47Z 1957.8623047 2016-06-14T09:05:02Z 1957.8623047 2016-06-14T09:05:05Z 1954.9782715 2016-06-14T09:05:18Z 1955.4589844 2016-06-14T09:05:29Z 1955.9394531 2016-06-14T09:05:37Z 1956.4201660 2016-06-14T09:05:39Z 1955.9394531 2016-06-14T09:05:52Z 1954.4975586 2016-06-14T09:06:04Z 1953.0556641 2016-06-14T09:06:14Z 1951.6137695 2016-06-14T09:06:21Z 1950.1718750 2016-06-14T09:06:32Z 1948.2490234 2016-06-14T09:06:43Z 1946.3264160 2016-06-14T09:06:49Z 1945.8457031 2016-06-14T09:06:53Z 1942.9616699 2016-06-14T09:07:07Z 1941.5197754 2016-06-14T09:07:14Z 1939.1164551 2016-06-14T09:07:26Z 1935.7519531 2016-06-14T09:07:38Z 1935.7519531 2016-06-14T09:07:39Z 1932.8679199 2016-06-14T09:07:53Z 1930.4645996 2016-06-14T09:08:07Z 1929.5031738 2016-06-14T09:08:10Z 1929.0224609 2016-06-14T09:08:12Z 1927.5805664 2016-06-14T09:08:24Z 1926.6193848 2016-06-14T09:08:29Z 1925.1772461 2016-06-14T09:08:41Z 1923.7353516 2016-06-14T09:08:52Z 1923.7353516 2016-06-14T09:08:54Z 1921.8127441 2016-06-14T09:09:05Z 1919.8901367 2016-06-14T09:09:15Z 1916.5256348 2016-06-14T09:09:27Z 1914.6027832 2016-06-14T09:09:39Z 1910.7575684 2016-06-14T09:09:52Z 1911.2382813 2016-06-14T09:09:53Z 1909.3156738 2016-06-14T09:10:04Z 1905.9509277 2016-06-14T09:10:15Z 1904.0285645 2016-06-14T09:10:25Z 1903.5478516 2016-06-14T09:10:27Z 1901.6252441 2016-06-14T09:10:38Z 1898.7409668 2016-06-14T09:10:49Z 1898.7409668 2016-06-14T09:10:51Z 1896.3378906 2016-06-14T09:10:59Z 1895.8571777 2016-06-14T09:11:03Z 1895.3764648 2016-06-14T09:11:08Z 1894.8957520 2016-06-14T09:11:11Z 1893.4538574 2016-06-14T09:11:15Z 1891.0505371 2016-06-14T09:11:26Z 1890.0893555 2016-06-14T09:11:30Z 1888.1667480 2016-06-14T09:11:35Z 1887.6860352 2016-06-14T09:11:37Z 1886.7246094 2016-06-14T09:11:43Z 1884.8022461 2016-06-14T09:11:49Z 1884.8022461 2016-06-14T09:11:51Z 1882.3986816 2016-06-14T09:11:59Z 1879.9953613 2016-06-14T09:12:10Z 1879.0339355 2016-06-14T09:12:15Z 1878.0727539 2016-06-14T09:12:18Z 1876.1501465 2016-06-14T09:12:21Z 1873.7468262 2016-06-14T09:12:29Z 1873.2663574 2016-06-14T09:12:32Z 1871.8242188 2016-06-14T09:12:38Z 1870.3823242 2016-06-14T09:12:43Z 1867.9787598 2016-06-14T09:12:55Z 1865.0949707 2016-06-14T09:13:06Z 1861.7304688 2016-06-14T09:13:15Z 1859.8076172 2016-06-14T09:13:28Z 1856.9238281 2016-06-14T09:13:39Z 1855.0012207 2016-06-14T09:13:49Z 1855.0012207 2016-06-14T09:13:54Z 1853.5593262 2016-06-14T09:13:58Z 1852.5979004 2016-06-14T09:14:03Z 1849.7138672 2016-06-14T09:14:16Z 1847.7912598 2016-06-14T09:14:22Z 1846.8298340 2016-06-14T09:14:26Z 1845.3879395 2016-06-14T09:14:34Z 1842.9846191 2016-06-14T09:14:40Z 1841.5427246 2016-06-14T09:14:48Z 1841.0620117 2016-06-14T09:14:51Z 1838.1782227 2016-06-14T09:15:02Z 1835.7746582 2016-06-14T09:15:09Z 1832.8906250 2016-06-14T09:15:20Z 1832.4101563 2016-06-14T09:15:22Z 1829.5261230 2016-06-14T09:15:32Z 1828.0842285 2016-06-14T09:15:39Z 1826.1616211 2016-06-14T09:15:46Z 1825.2001953 2016-06-14T09:15:50Z 1823.2778320 2016-06-14T09:16:02Z 1822.3164063 2016-06-14T09:16:08Z 1821.3549805 2016-06-14T09:16:13Z 1817.5095215 2016-06-14T09:16:25Z 1817.5095215 2016-06-14T09:16:26Z 1816.0676270 2016-06-14T09:16:31Z 1814.1450195 2016-06-14T09:16:37Z 1811.7419434 2016-06-14T09:16:49Z 1809.8190918 2016-06-14T09:16:59Z 1808.8579102 2016-06-14T09:17:02Z 1805.9738770 2016-06-14T09:17:16Z 1804.5319824 2016-06-14T09:17:21Z 1802.1284180 2016-06-14T09:17:32Z 1800.2060547 2016-06-14T09:17:43Z 1798.2832031 2016-06-14T09:17:50Z 1795.8801270 2016-06-14T09:17:59Z 1795.3994141 2016-06-14T09:18:00Z 1794.9187012 2016-06-14T09:18:04Z 1794.4379883 2016-06-14T09:18:06Z 1793.4768066 2016-06-14T09:18:09Z 1792.5156250 2016-06-14T09:18:15Z 1789.6315918 2016-06-14T09:18:24Z 1788.6704102 2016-06-14T09:18:29Z 1788.1896973 2016-06-14T09:18:30Z 1787.2280273 2016-06-14T09:18:36Z 1785.7861328 2016-06-14T09:18:42Z 1783.8635254 2016-06-14T09:18:53Z 1782.9020996 2016-06-14T09:19:02Z 1782.4216309 2016-06-14T09:19:07Z 1780.9797363 2016-06-14T09:19:12Z 1780.0183105 2016-06-14T09:19:14Z 1779.5375977 2016-06-14T09:19:18Z 1776.6538086 2016-06-14T09:19:27Z 1774.7312012 2016-06-14T09:19:34Z 1771.8469238 2016-06-14T09:19:46Z 1770.8857422 2016-06-14T09:19:53Z 1768.0017090 2016-06-14T09:20:02Z 1765.5986328 2016-06-14T09:20:09Z 1766.0791016 2016-06-14T09:20:10Z 1765.1179199 2016-06-14T09:20:20Z 1764.6372070 2016-06-14T09:20:22Z 1763.1953125 2016-06-14T09:20:26Z 1763.1953125 2016-06-14T09:20:32Z 1759.8305664 2016-06-14T09:20:43Z 1757.9082031 2016-06-14T09:20:54Z 1755.0239258 2016-06-14T09:21:05Z 1752.6206055 2016-06-14T09:21:16Z 1752.6206055 2016-06-14T09:21:17Z 1751.1787109 2016-06-14T09:21:26Z 1751.6594238 2016-06-14T09:21:34Z 1751.6594238 2016-06-14T09:21:35Z 1751.1787109 2016-06-14T09:21:37Z 1750.2175293 2016-06-14T09:21:44Z 1747.3334961 2016-06-14T09:21:57Z 1746.8527832 2016-06-14T09:22:00Z 1744.9301758 2016-06-14T09:22:12Z 1744.9301758 2016-06-14T09:22:13Z 1743.4882813 2016-06-14T09:22:22Z 1743.0075684 2016-06-14T09:22:27Z 1743.0075684 2016-06-14T09:22:29Z 1743.4882813 2016-06-14T09:22:32Z 1743.4882813 2016-06-14T09:22:38Z 1743.4882813 2016-06-14T09:22:42Z 1743.4882813 2016-06-14T09:22:45Z 1743.0075684 2016-06-14T09:22:48Z 1743.0075684 2016-06-14T09:22:54Z 1742.0463867 2016-06-14T09:23:05Z 1741.0849609 2016-06-14T09:23:17Z 1740.1237793 2016-06-14T09:23:22Z 1740.1237793 2016-06-14T09:23:33Z 1739.6428223 2016-06-14T09:23:35Z 1739.6428223 2016-06-14T09:23:40Z 1739.6428223 2016-06-14T09:23:52Z 1738.2009277 2016-06-14T09:24:02Z 1738.2009277 2016-06-14T09:24:06Z 1738.2009277 2016-06-14T09:24:08Z 1738.2009277 2016-06-14T09:24:10Z 1737.7202148 2016-06-14T09:24:20Z 1737.7202148 2016-06-14T09:24:33Z 1737.7202148 2016-06-14T09:25:02Z 1737.2395020 2016-06-14T09:25:11Z 1737.2395020 2016-06-14T09:25:22Z 1736.7587891 2016-06-14T09:25:27Z 1736.7587891 2016-06-14T09:25:37Z 1735.7976074 2016-06-14T09:25:47Z 1735.3168945 2016-06-14T09:25:55Z 1735.3168945 2016-06-14T09:26:03Z 1735.3168945 2016-06-14T09:26:07Z 1735.7976074 2016-06-14T09:26:17Z 1734.8364258 2016-06-14T09:26:24Z 1734.8364258 2016-06-14T09:26:26Z 1734.8364258 2016-06-14T09:26:31Z