Garmin International 2016-05-27T08:42:44Z Traccia corrente: 26 MAG 2016 10:14 Blue 260.64999999999998 2016-05-26T08:14:14Z 261.62 2016-05-26T08:14:26Z 262.10000000000002 2016-05-26T08:14:36Z 261.62 2016-05-26T08:14:41Z 260.64999999999998 2016-05-26T08:14:58Z 261.62 2016-05-26T08:15:16Z 261.62 2016-05-26T08:15:27Z 262.10000000000002 2016-05-26T08:15:44Z 260.64999999999998 2016-05-26T08:15:57Z 261.13999999999999 2016-05-26T08:16:13Z 261.13999999999999 2016-05-26T08:16:18Z 261.62 2016-05-26T08:16:22Z 262.57999999999998 2016-05-26T08:16:26Z 264.5 2016-05-26T08:16:33Z 264.5 2016-05-26T08:16:38Z 262.10000000000002 2016-05-26T08:16:48Z 261.13999999999999 2016-05-26T08:16:52Z 260.17000000000002 2016-05-26T08:16:56Z 256.81 2016-05-26T08:17:06Z 256.81 2016-05-26T08:17:07Z 256.81 2016-05-26T08:17:11Z 258.25 2016-05-26T08:17:15Z 258.25 2016-05-26T08:17:19Z 258.73000000000002 2016-05-26T08:17:23Z 259.20999999999998 2016-05-26T08:17:27Z 263.06 2016-05-26T08:17:46Z 264.01999999999998 2016-05-26T08:18:01Z 264.01999999999998 2016-05-26T08:18:17Z 263.54000000000002 2016-05-26T08:18:18Z 263.06 2016-05-26T08:18:25Z 262.57999999999998 2016-05-26T08:18:44Z 261.62 2016-05-26T08:19:01Z 262.57999999999998 2016-05-26T08:19:14Z 262.10000000000002 2016-05-26T08:19:30Z 263.06 2016-05-26T08:19:39Z 263.06 2016-05-26T08:19:46Z 262.10000000000002 2016-05-26T08:20:03Z 262.57999999999998 2016-05-26T08:20:13Z 264.5 2016-05-26T08:20:51Z 264.01999999999998 2016-05-26T08:21:20Z 264.01999999999998 2016-05-26T08:21:43Z 263.54000000000002 2016-05-26T08:22:00Z 263.54000000000002 2016-05-26T08:22:11Z 264.01999999999998 2016-05-26T08:22:19Z 264.01999999999998 2016-05-26T08:22:26Z 264.5 2016-05-26T08:22:37Z 264.5 2016-05-26T08:22:38Z 264.5 2016-05-26T08:22:44Z 264.01999999999998 2016-05-26T08:22:50Z 263.54000000000002 2016-05-26T08:23:08Z 263.54000000000002 2016-05-26T08:23:20Z 263.06 2016-05-26T08:23:24Z 263.54000000000002 2016-05-26T08:23:39Z 263.06 2016-05-26T08:23:44Z 262.57999999999998 2016-05-26T08:23:46Z 262.57999999999998 2016-05-26T08:23:52Z 263.06 2016-05-26T08:24:11Z 263.06 2016-05-26T08:24:25Z 263.54000000000002 2016-05-26T08:24:30Z 264.01999999999998 2016-05-26T08:24:34Z 264.01999999999998 2016-05-26T08:24:42Z 264.98000000000002 2016-05-26T08:24:48Z 264.98000000000002 2016-05-26T08:24:50Z 264.98000000000002 2016-05-26T08:24:55Z 265.94 2016-05-26T08:24:59Z 267.38 2016-05-26T08:25:05Z 266.89999999999998 2016-05-26T08:25:14Z 267.38 2016-05-26T08:25:24Z 267.38 2016-05-26T08:25:27Z 266.89999999999998 2016-05-26T08:25:31Z 266.89999999999998 2016-05-26T08:25:37Z 266.89999999999998 2016-05-26T08:25:41Z 266.89999999999998 2016-05-26T08:25:44Z 266.89999999999998 2016-05-26T08:25:48Z 266.42000000000002 2016-05-26T08:25:54Z 266.89999999999998 2016-05-26T08:25:59Z 266.42000000000002 2016-05-26T08:26:02Z 266.42000000000002 2016-05-26T08:26:06Z 266.89999999999998 2016-05-26T08:26:14Z 266.89999999999998 2016-05-26T08:26:18Z 268.35000000000002 2016-05-26T08:26:33Z 268.35000000000002 2016-05-26T08:26:47Z 268.35000000000002 2016-05-26T08:26:52Z 268.35000000000002 2016-05-26T08:27:05Z 269.31 2016-05-26T08:27:21Z 270.26999999999998 2016-05-26T08:27:27Z 269.79000000000002 2016-05-26T08:27:31Z 268.82999999999998 2016-05-26T08:27:49Z 268.82999999999998 2016-05-26T08:27:54Z 268.82999999999998 2016-05-26T08:28:02Z 269.31 2016-05-26T08:28:18Z 269.79000000000002 2016-05-26T08:28:31Z 269.79000000000002 2016-05-26T08:28:36Z 269.79000000000002 2016-05-26T08:28:44Z 269.79000000000002 2016-05-26T08:28:51Z 270.26999999999998 2016-05-26T08:28:56Z 270.75 2016-05-26T08:29:10Z 270.75 2016-05-26T08:29:27Z 270.75 2016-05-26T08:29:32Z 273.63 2016-05-26T08:29:50Z 274.58999999999997 2016-05-26T08:30:06Z 274.11000000000001 2016-05-26T08:30:27Z 274.58999999999997 2016-05-26T08:30:44Z 274.11000000000001 2016-05-26T08:31:04Z 274.58999999999997 2016-05-26T08:31:13Z 274.58999999999997 2016-05-26T08:31:23Z 274.58999999999997 2016-05-26T08:31:37Z 275.06999999999999 2016-05-26T08:31:41Z 275.06999999999999 2016-05-26T08:32:01Z 275.06999999999999 2016-05-26T08:32:19Z 275.56 2016-05-26T08:32:33Z 276.04000000000002 2016-05-26T08:32:38Z 276.51999999999998 2016-05-26T08:32:59Z 276.04000000000002 2016-05-26T08:33:05Z 275.56 2016-05-26T08:33:22Z 277.48000000000002 2016-05-26T08:33:38Z 277.48000000000002 2016-05-26T08:33:40Z 277.48000000000002 2016-05-26T08:33:47Z 277.95999999999998 2016-05-26T08:33:52Z 278.92000000000002 2016-05-26T08:34:02Z 278.92000000000002 2016-05-26T08:34:08Z 278.92000000000002 2016-05-26T08:34:13Z 278.44 2016-05-26T08:34:21Z 278.44 2016-05-26T08:34:24Z 278.44 2016-05-26T08:34:30Z 278.44 2016-05-26T08:34:33Z 278.92000000000002 2016-05-26T08:34:43Z 277.95999999999998 2016-05-26T08:35:00Z 277.95999999999998 2016-05-26T08:35:03Z 278.44 2016-05-26T08:35:10Z 277.95999999999998 2016-05-26T08:35:14Z 278.44 2016-05-26T08:35:19Z 278.92000000000002 2016-05-26T08:35:21Z 278.92000000000002 2016-05-26T08:35:23Z 279.39999999999998 2016-05-26T08:35:30Z 277.95999999999998 2016-05-26T08:35:54Z 277.95999999999998 2016-05-26T08:36:14Z 277.95999999999998 2016-05-26T08:36:20Z 277.95999999999998 2016-05-26T08:36:25Z 279.39999999999998 2016-05-26T08:36:41Z 279.39999999999998 2016-05-26T08:36:45Z 279.88 2016-05-26T08:37:03Z 279.88 2016-05-26T08:37:06Z 280.83999999999997 2016-05-26T08:37:12Z 279.88 2016-05-26T08:37:34Z 279.39999999999998 2016-05-26T08:37:45Z 278.92000000000002 2016-05-26T08:37:51Z 279.88 2016-05-26T08:38:15Z 279.88 2016-05-26T08:38:24Z 280.83999999999997 2016-05-26T08:38:29Z 280.83999999999997 2016-05-26T08:38:31Z 280.83999999999997 2016-05-26T08:38:35Z 280.83999999999997 2016-05-26T08:38:44Z 280.36000000000001 2016-05-26T08:39:01Z 280.36000000000001 2016-05-26T08:39:15Z 281.31999999999999 2016-05-26T08:39:22Z 281.80000000000001 2016-05-26T08:39:42Z 281.80000000000001 2016-05-26T08:39:43Z 281.31999999999999 2016-05-26T08:39:49Z 281.31999999999999 2016-05-26T08:39:52Z 281.31999999999999 2016-05-26T08:39:59Z 281.31999999999999 2016-05-26T08:40:05Z 279.39999999999998 2016-05-26T08:40:17Z 279.39999999999998 2016-05-26T08:40:27Z 281.31999999999999 2016-05-26T08:40:35Z 282.27999999999997 2016-05-26T08:40:42Z 280.83999999999997 2016-05-26T08:41:01Z 280.83999999999997 2016-05-26T08:41:08Z 281.31999999999999 2016-05-26T08:41:16Z 281.31999999999999 2016-05-26T08:41:17Z 281.80000000000001 2016-05-26T08:41:21Z 282.27999999999997 2016-05-26T08:41:25Z 282.27999999999997 2016-05-26T08:41:30Z 281.80000000000001 2016-05-26T08:41:37Z 282.27999999999997 2016-05-26T08:41:44Z 282.76999999999998 2016-05-26T08:41:49Z 282.76999999999998 2016-05-26T08:41:53Z 282.76999999999998 2016-05-26T08:42:08Z 283.25 2016-05-26T08:42:11Z 284.69 2016-05-26T08:42:25Z 283.25 2016-05-26T08:42:32Z 283.25 2016-05-26T08:42:33Z 282.27999999999997 2016-05-26T08:42:39Z 281.31999999999999 2016-05-26T08:42:43Z 285.64999999999998 2016-05-26T08:42:57Z 286.61000000000001 2016-05-26T08:43:07Z 286.61000000000001 2016-05-26T08:43:34Z 286.13 2016-05-26T08:43:36Z 286.13 2016-05-26T08:43:45Z 286.61000000000001 2016-05-26T08:43:50Z 287.08999999999997 2016-05-26T08:44:09Z 287.56999999999999 2016-05-26T08:44:28Z 288.05000000000001 2016-05-26T08:44:33Z 289.00999999999999 2016-05-26T08:44:39Z 290.45999999999998 2016-05-26T08:44:45Z 289.49000000000001 2016-05-26T08:44:59Z 289.97000000000003 2016-05-26T08:45:01Z 288.52999999999997 2016-05-26T08:45:17Z 288.52999999999997 2016-05-26T08:45:20Z 288.52999999999997 2016-05-26T08:45:23Z 288.05000000000001 2016-05-26T08:45:27Z 287.56999999999999 2016-05-26T08:45:30Z 288.05000000000001 2016-05-26T08:45:34Z 286.61000000000001 2016-05-26T08:46:48Z 286.61000000000001 2016-05-26T08:46:53Z 286.13 2016-05-26T08:47:12Z 285.64999999999998 2016-05-26T08:47:31Z 286.61000000000001 2016-05-26T08:47:38Z 286.13 2016-05-26T08:47:47Z 285.64999999999998 2016-05-26T08:47:58Z 285.17000000000002 2016-05-26T08:48:04Z 284.69 2016-05-26T08:48:11Z 285.17000000000002 2016-05-26T08:48:47Z 285.64999999999998 2016-05-26T08:48:52Z 286.13 2016-05-26T08:48:58Z 286.13 2016-05-26T08:49:04Z 286.61000000000001 2016-05-26T08:49:18Z 289.00999999999999 2016-05-26T08:49:34Z 289.00999999999999 2016-05-26T08:49:52Z 289.49000000000001 2016-05-26T08:50:14Z 288.05000000000001 2016-05-26T08:50:33Z 287.56999999999999 2016-05-26T08:50:48Z 287.56999999999999 2016-05-26T08:51:11Z 287.56999999999999 2016-05-26T08:51:31Z 286.61000000000001 2016-05-26T08:51:51Z 285.64999999999998 2016-05-26T08:52:09Z 285.64999999999998 2016-05-26T08:52:13Z 285.64999999999998 2016-05-26T08:52:15Z 286.13 2016-05-26T08:52:20Z 285.64999999999998 2016-05-26T08:52:38Z 285.17000000000002 2016-05-26T08:52:56Z 285.17000000000002 2016-05-26T08:52:59Z 284.69 2016-05-26T08:53:04Z 284.69 2016-05-26T08:53:08Z 284.20999999999998 2016-05-26T08:53:14Z 283.25 2016-05-26T08:53:34Z 282.76999999999998 2016-05-26T08:53:44Z 283.25 2016-05-26T08:54:05Z 283.25 2016-05-26T08:54:11Z 283.25 2016-05-26T08:54:16Z 282.76999999999998 2016-05-26T08:54:24Z 281.80000000000001 2016-05-26T08:54:30Z 281.80000000000001 2016-05-26T08:54:32Z 282.27999999999997 2016-05-26T08:54:50Z 282.27999999999997 2016-05-26T08:55:08Z 281.31999999999999 2016-05-26T08:55:27Z 280.83999999999997 2016-05-26T08:55:44Z 280.83999999999997 2016-05-26T08:55:49Z 280.83999999999997 2016-05-26T08:55:54Z 280.83999999999997 2016-05-26T08:55:57Z 280.36000000000001 2016-05-26T08:56:01Z 279.88 2016-05-26T08:56:20Z 279.39999999999998 2016-05-26T08:56:39Z 279.39999999999998 2016-05-26T08:56:45Z 279.39999999999998 2016-05-26T08:56:49Z 279.88 2016-05-26T08:57:06Z 279.39999999999998 2016-05-26T08:57:24Z 278.44 2016-05-26T08:57:41Z 278.92000000000002 2016-05-26T08:58:05Z 278.92000000000002 2016-05-26T08:58:26Z 277.95999999999998 2016-05-26T08:58:43Z 278.44 2016-05-26T08:59:01Z 278.44 2016-05-26T08:59:21Z 278.44 2016-05-26T08:59:39Z 277.48000000000002 2016-05-26T08:59:57Z 277.48000000000002 2016-05-26T08:59:58Z 277.48000000000002 2016-05-26T09:00:04Z 277.48000000000002 2016-05-26T09:00:12Z 276.51999999999998 2016-05-26T09:00:19Z 275.06999999999999 2016-05-26T09:00:40Z 274.11000000000001 2016-05-26T09:01:01Z 274.11000000000001 2016-05-26T09:01:16Z 273.63 2016-05-26T09:01:30Z 273.14999999999998 2016-05-26T09:01:36Z 272.67000000000002 2016-05-26T09:01:50Z 272.67000000000002 2016-05-26T09:02:03Z 272.67000000000002 2016-05-26T09:02:19Z 273.14999999999998 2016-05-26T09:02:28Z 273.63 2016-05-26T09:02:47Z 273.63 2016-05-26T09:02:50Z 273.63 2016-05-26T09:02:54Z 276.04000000000002 2016-05-26T09:03:12Z 276.04000000000002 2016-05-26T09:03:28Z 276.04000000000002 2016-05-26T09:03:43Z 276.51999999999998 2016-05-26T09:03:58Z 276.51999999999998 2016-05-26T09:03:59Z 277 2016-05-26T09:04:11Z 277.48000000000002 2016-05-26T09:04:20Z 277 2016-05-26T09:05:00Z 276.51999999999998 2016-05-26T09:05:16Z 277 2016-05-26T09:05:29Z 276.51999999999998 2016-05-26T09:05:40Z 277 2016-05-26T09:05:59Z 277.48000000000002 2016-05-26T09:06:12Z 277.48000000000002 2016-05-26T09:06:17Z 278.44 2016-05-26T09:06:32Z 279.88 2016-05-26T09:06:48Z 281.80000000000001 2016-05-26T09:07:09Z 283.25 2016-05-26T09:07:32Z 283.73000000000002 2016-05-26T09:07:54Z 284.69 2016-05-26T09:08:12Z 285.64999999999998 2016-05-26T09:08:29Z 286.61000000000001 2016-05-26T09:08:54Z 286.61000000000001 2016-05-26T09:09:14Z 287.56999999999999 2016-05-26T09:09:29Z 287.56999999999999 2016-05-26T09:09:31Z 287.56999999999999 2016-05-26T09:09:36Z 287.56999999999999 2016-05-26T09:09:56Z 289.49000000000001 2016-05-26T09:10:15Z 290.94 2016-05-26T09:10:33Z 291.42000000000002 2016-05-26T09:10:51Z 291.89999999999998 2016-05-26T09:11:03Z 292.38 2016-05-26T09:11:07Z 292.86000000000001 2016-05-26T09:11:12Z 293.33999999999997 2016-05-26T09:11:18Z 295.25999999999999 2016-05-26T09:11:28Z 296.69999999999999 2016-05-26T09:11:44Z 297.18000000000001 2016-05-26T09:12:04Z 298.63 2016-05-26T09:12:28Z 298.63 2016-05-26T09:12:32Z 298.63 2016-05-26T09:12:40Z 298.63 2016-05-26T09:12:41Z 297.67000000000002 2016-05-26T09:12:52Z 296.69999999999999 2016-05-26T09:12:59Z 296.22000000000003 2016-05-26T09:13:01Z 296.22000000000003 2016-05-26T09:13:09Z 296.22000000000003 2016-05-26T09:13:13Z 297.67000000000002 2016-05-26T09:13:31Z 297.67000000000002 2016-05-26T09:13:49Z 299.58999999999997 2016-05-26T09:14:12Z 301.02999999999997 2016-05-26T09:14:21Z 301.50999999999999 2016-05-26T09:14:25Z 301.02999999999997 2016-05-26T09:14:34Z 301.50999999999999 2016-05-26T09:14:38Z 301.99000000000001 2016-05-26T09:14:43Z 303.43000000000001 2016-05-26T09:14:49Z 303.43000000000001 2016-05-26T09:15:05Z 304.38999999999999 2016-05-26T09:15:09Z 305.83999999999997 2016-05-26T09:15:25Z 305.83999999999997 2016-05-26T09:15:33Z 307.27999999999997 2016-05-26T09:15:45Z 308.72000000000003 2016-05-26T09:15:56Z 309.19999999999999 2016-05-26T09:16:01Z 308.72000000000003 2016-05-26T09:16:07Z 309.19999999999999 2016-05-26T09:16:15Z 309.19999999999999 2016-05-26T09:16:19Z 311.12 2016-05-26T09:16:37Z 310.16000000000003 2016-05-26T09:16:58Z 311.12 2016-05-26T09:17:20Z 311.60000000000002 2016-05-26T09:17:35Z 313.52999999999997 2016-05-26T09:17:54Z 312.08999999999997 2016-05-26T09:18:11Z 313.05000000000001 2016-05-26T09:18:34Z 314.49000000000001 2016-05-26T09:18:54Z 314.49000000000001 2016-05-26T09:18:56Z 314.97000000000003 2016-05-26T09:19:11Z 315.93000000000001 2016-05-26T09:19:27Z 315.93000000000001 2016-05-26T09:19:47Z 316.88999999999999 2016-05-26T09:20:04Z 317.85000000000002 2016-05-26T09:20:23Z 318.81 2016-05-26T09:20:39Z 318.81 2016-05-26T09:20:55Z 319.30000000000001 2016-05-26T09:21:11Z 320.74000000000001 2016-05-26T09:21:29Z 321.69999999999999 2016-05-26T09:21:46Z 321.69999999999999 2016-05-26T09:22:02Z 321.69999999999999 2016-05-26T09:22:21Z 322.18000000000001 2016-05-26T09:22:39Z 322.66000000000003 2016-05-26T09:22:54Z 323.13999999999999 2016-05-26T09:23:11Z 323.62 2016-05-26T09:23:25Z 323.62 2016-05-26T09:23:41Z 324.10000000000002 2016-05-26T09:23:50Z 326.01999999999998 2016-05-26T09:23:55Z 326.01999999999998 2016-05-26T09:24:04Z 325.06 2016-05-26T09:24:15Z 325.06 2016-05-26T09:24:20Z 325.54000000000002 2016-05-26T09:24:26Z 326.01999999999998 2016-05-26T09:24:30Z 325.54000000000002 2016-05-26T09:24:33Z 324.57999999999998 2016-05-26T09:24:38Z 323.62 2016-05-26T09:24:41Z 323.62 2016-05-26T09:24:49Z 323.62 2016-05-26T09:24:57Z 323.13999999999999 2016-05-26T09:25:14Z 324.10000000000002 2016-05-26T09:25:23Z 324.10000000000002 2016-05-26T09:25:30Z 323.62 2016-05-26T09:25:42Z 323.13999999999999 2016-05-26T09:25:56Z 323.13999999999999 2016-05-26T09:26:04Z 323.13999999999999 2016-05-26T09:26:19Z 323.13999999999999 2016-05-26T09:26:31Z 324.10000000000002 2016-05-26T09:26:45Z 324.57999999999998 2016-05-26T09:26:48Z 325.54000000000002 2016-05-26T09:26:53Z 326.01999999999998 2016-05-26T09:26:58Z 326.01999999999998 2016-05-26T09:27:13Z 325.54000000000002 2016-05-26T09:27:15Z 326.01999999999998 2016-05-26T09:27:25Z 326.01999999999998 2016-05-26T09:27:40Z 326.01999999999998 2016-05-26T09:27:52Z 326.01999999999998 2016-05-26T09:27:57Z 325.06 2016-05-26T09:28:10Z 328.43000000000001 2016-05-26T09:28:23Z 330.82999999999998 2016-05-26T09:28:36Z 330.82999999999998 2016-05-26T09:28:53Z 329.38999999999999 2016-05-26T09:29:05Z 328.43000000000001 2016-05-26T09:29:17Z 327.47000000000003 2016-05-26T09:29:25Z 327.94999999999999 2016-05-26T09:29:40Z 329.87 2016-05-26T09:29:51Z 330.82999999999998 2016-05-26T09:29:57Z 334.19999999999999 2016-05-26T09:30:12Z 336.60000000000002 2016-05-26T09:30:25Z 335.16000000000003 2016-05-26T09:30:40Z 334.19999999999999 2016-05-26T09:31:00Z 333.23000000000002 2016-05-26T09:31:10Z 332.75 2016-05-26T09:31:31Z 336.12 2016-05-26T09:31:47Z 336.60000000000002 2016-05-26T09:32:03Z 335.63999999999999 2016-05-26T09:32:20Z 336.12 2016-05-26T09:32:25Z 339 2016-05-26T09:32:43Z 340.92000000000002 2016-05-26T09:33:01Z 342.37 2016-05-26T09:33:14Z 342.85000000000002 2016-05-26T09:33:30Z 343.81 2016-05-26T09:33:48Z 346.20999999999998 2016-05-26T09:34:06Z 346.69 2016-05-26T09:34:14Z 348.13 2016-05-26T09:34:19Z 348.62 2016-05-26T09:34:31Z 348.13 2016-05-26T09:34:37Z 350.54000000000002 2016-05-26T09:34:54Z 352.45999999999998 2016-05-26T09:35:12Z 354.38 2016-05-26T09:35:29Z 354.38 2016-05-26T09:35:44Z 358.70999999999998 2016-05-26T09:36:01Z 360.14999999999998 2016-05-26T09:36:17Z 363.51999999999998 2016-05-26T09:36:38Z 366.39999999999998 2016-05-26T09:37:00Z 370.24000000000001 2016-05-26T09:37:20Z 374.56999999999999 2016-05-26T09:37:39Z 376.97000000000003 2016-05-26T09:37:56Z 378.89999999999998 2016-05-26T09:38:10Z 378.42000000000002 2016-05-26T09:38:27Z 380.81999999999999 2016-05-26T09:38:44Z 381.77999999999997 2016-05-26T09:39:05Z 381.77999999999997 2016-05-26T09:39:23Z 380.81999999999999 2016-05-26T09:39:41Z 377.94 2016-05-26T09:39:55Z 379.86000000000001 2016-05-26T09:40:07Z 380.81999999999999 2016-05-26T09:40:12Z 380.33999999999997 2016-05-26T09:40:32Z 376.00999999999999 2016-05-26T09:40:47Z 377.44999999999999 2016-05-26T09:41:03Z 379.86000000000001 2016-05-26T09:41:18Z 378.42000000000002 2016-05-26T09:41:35Z 378.89999999999998 2016-05-26T09:41:52Z 379.86000000000001 2016-05-26T09:42:02Z 380.33999999999997 2016-05-26T09:42:04Z 382.74000000000001 2016-05-26T09:42:15Z 385.14999999999998 2016-05-26T09:42:30Z 388.50999999999999 2016-05-26T09:42:47Z 389.47000000000003 2016-05-26T09:42:54Z 387.55000000000001 2016-05-26T09:43:09Z 387.55000000000001 2016-05-26T09:43:20Z 385.63 2016-05-26T09:43:36Z 385.63 2016-05-26T09:43:41Z 388.02999999999997 2016-05-26T09:43:50Z 388.50999999999999 2016-05-26T09:43:52Z 387.06999999999999 2016-05-26T09:44:01Z 383.22000000000003 2016-05-26T09:44:18Z 376.97000000000003 2016-05-26T09:44:32Z 374.56999999999999 2016-05-26T09:44:35Z 373.13 2016-05-26T09:44:41Z 374.56999999999999 2016-05-26T09:44:57Z 376.97000000000003 2016-05-26T09:45:06Z 379.38 2016-05-26T09:45:23Z 381.30000000000001 2016-05-26T09:45:32Z 382.25999999999999 2016-05-26T09:45:37Z 383.22000000000003 2016-05-26T09:45:55Z 383.22000000000003 2016-05-26T09:46:12Z 383.69999999999999 2016-05-26T09:46:15Z 384.66000000000003 2016-05-26T09:46:22Z 384.66000000000003 2016-05-26T09:46:34Z 385.14999999999998 2016-05-26T09:46:53Z 387.06999999999999 2016-05-26T09:47:10Z 389.47000000000003 2016-05-26T09:47:27Z 392.36000000000001 2016-05-26T09:47:46Z 394.27999999999997 2016-05-26T09:48:04Z 398.12 2016-05-26T09:48:20Z 399.56999999999999 2016-05-26T09:48:37Z 400.52999999999997 2016-05-26T09:48:57Z 403.41000000000003 2016-05-26T09:49:13Z 405.32999999999998 2016-05-26T09:49:30Z 409.18000000000001 2016-05-26T09:49:45Z 413.98000000000002 2016-05-26T09:50:03Z 416.38999999999999 2016-05-26T09:50:13Z 417.35000000000002 2016-05-26T09:50:34Z 416.87 2016-05-26T09:50:54Z 418.79000000000002 2016-05-26T09:51:11Z 420.70999999999998 2016-05-26T09:51:31Z 421.68000000000001 2016-05-26T09:51:43Z 426 2016-05-26T09:52:06Z 426.48000000000002 2016-05-26T09:52:17Z 428.39999999999998 2016-05-26T09:52:32Z 428.88999999999999 2016-05-26T09:52:41Z 429.85000000000002 2016-05-26T09:52:51Z 431.29000000000002 2016-05-26T09:53:06Z 431.29000000000002 2016-05-26T09:53:08Z 431.29000000000002 2016-05-26T09:53:12Z 433.69 2016-05-26T09:53:29Z 435.61000000000001 2016-05-26T09:53:42Z 436.57999999999998 2016-05-26T09:53:48Z 437.06 2016-05-26T09:54:06Z 437.06 2016-05-26T09:54:14Z 436.57999999999998 2016-05-26T09:54:19Z 436.57999999999998 2016-05-26T09:54:23Z 436.57999999999998 2016-05-26T09:54:27Z 436.57999999999998 2016-05-26T09:54:31Z 437.54000000000002 2016-05-26T09:54:36Z 437.54000000000002 2016-05-26T09:54:42Z 437.54000000000002 2016-05-26T09:54:46Z 440.42000000000002 2016-05-26T09:55:00Z 441.86000000000001 2016-05-26T09:55:12Z 442.81999999999999 2016-05-26T09:55:26Z 450.51999999999998 2016-05-26T09:55:40Z 452.44 2016-05-26T09:55:55Z 452.92000000000002 2016-05-26T09:56:08Z 453.88 2016-05-26T09:56:26Z 453.39999999999998 2016-05-26T09:56:43Z 453.39999999999998 2016-05-26T09:56:47Z 454.36000000000001 2016-05-26T09:56:54Z 457.24000000000001 2016-05-26T09:57:09Z 457.72000000000003 2016-05-26T09:57:15Z 458.20999999999998 2016-05-26T09:57:19Z 459.64999999999998 2016-05-26T09:57:33Z 461.56999999999999 2016-05-26T09:57:48Z 463.00999999999999 2016-05-26T09:58:04Z 468.30000000000001 2016-05-26T09:58:18Z 472.63 2016-05-26T09:58:31Z 482.24000000000001 2016-05-26T09:58:46Z 487.52999999999997 2016-05-26T09:59:00Z 488.49000000000001 2016-05-26T09:59:10Z 487.52999999999997 2016-05-26T09:59:14Z 488.00999999999999 2016-05-26T09:59:16Z 491.85000000000002 2016-05-26T09:59:31Z 492.81 2016-05-26T09:59:50Z 495.22000000000003 2016-05-26T10:00:04Z 496.18000000000001 2016-05-26T10:00:08Z 496.18000000000001 2016-05-26T10:00:17Z 497.62 2016-05-26T10:00:30Z 499.06 2016-05-26T10:00:45Z 501.45999999999998 2016-05-26T10:00:57Z 501.45999999999998 2016-05-26T10:00:58Z 502.43000000000001 2016-05-26T10:01:02Z 504.35000000000002 2016-05-26T10:01:16Z 507.70999999999998 2016-05-26T10:01:34Z 509.63999999999999 2016-05-26T10:01:50Z 511.56 2016-05-26T10:02:05Z 513.48000000000002 2016-05-26T10:02:19Z 514.44000000000005 2016-05-26T10:02:34Z 517.80999999999995 2016-05-26T10:02:53Z 521.64999999999998 2016-05-26T10:03:09Z 521.64999999999998 2016-05-26T10:03:23Z 522.13 2016-05-26T10:03:36Z 523.58000000000004 2016-05-26T10:03:51Z 527.89999999999998 2016-05-26T10:04:09Z 531.75 2016-05-26T10:04:26Z 532.71000000000004 2016-05-26T10:04:32Z 535.59000000000003 2016-05-26T10:04:50Z 537.99000000000001 2016-05-26T10:05:10Z 539.44000000000005 2016-05-26T10:05:25Z 540.88 2016-05-26T10:05:32Z 543.27999999999997 2016-05-26T10:05:47Z 546.64999999999998 2016-05-26T10:05:58Z 549.52999999999997 2016-05-26T10:06:18Z 551.92999999999995 2016-05-26T10:06:37Z 555.29999999999995 2016-05-26T10:06:52Z 558.65999999999997 2016-05-26T10:07:07Z 558.65999999999997 2016-05-26T10:07:08Z 562.02999999999997 2016-05-26T10:07:24Z 563.95000000000005 2016-05-26T10:07:39Z 564.90999999999997 2016-05-26T10:07:50Z 571.15999999999997 2016-05-26T10:08:05Z 572.12 2016-05-26T10:08:15Z 570.67999999999995 2016-05-26T10:08:27Z 571.15999999999997 2016-05-26T10:08:32Z 568.75999999999999 2016-05-26T10:08:44Z 569.24000000000001 2016-05-26T10:08:58Z 569.24000000000001 2016-05-26T10:09:16Z 571.15999999999997 2016-05-26T10:09:33Z 575.00999999999999 2016-05-26T10:09:51Z 575.97000000000003 2016-05-26T10:10:06Z 576.45000000000005 2016-05-26T10:10:21Z 577.40999999999997 2016-05-26T10:10:33Z 579.80999999999995 2016-05-26T10:10:45Z 582.22000000000003 2016-05-26T10:10:57Z 585.58000000000004 2016-05-26T10:11:10Z 588.46000000000004 2016-05-26T10:11:20Z 589.42999999999995 2016-05-26T10:11:27Z 591.35000000000002 2016-05-26T10:11:39Z 591.83000000000004 2016-05-26T10:11:46Z 592.78999999999996 2016-05-26T10:11:53Z 593.26999999999998 2016-05-26T10:11:56Z 595.66999999999996 2016-05-26T10:12:12Z 598.55999999999995 2016-05-26T10:12:29Z 600 2016-05-26T10:12:35Z 600 2016-05-26T10:12:51Z 600 2016-05-26T10:13:04Z 599.51999999999998 2016-05-26T10:13:10Z 598.08000000000004 2016-05-26T10:13:17Z 596.63999999999999 2016-05-26T10:13:22Z 594.23000000000002 2016-05-26T10:13:30Z 592.78999999999996 2016-05-26T10:13:34Z 590.87 2016-05-26T10:13:44Z 592.30999999999995 2016-05-26T10:13:52Z 592.78999999999996 2016-05-26T10:13:56Z 592.30999999999995 2016-05-26T10:13:59Z 592.30999999999995 2016-05-26T10:14:03Z 595.19000000000005 2016-05-26T10:14:11Z 595.66999999999996 2016-05-26T10:14:13Z 596.14999999999998 2016-05-26T10:14:17Z 595.66999999999996 2016-05-26T10:14:20Z 595.66999999999996 2016-05-26T10:14:22Z 595.66999999999996 2016-05-26T10:14:24Z 594.71000000000004 2016-05-26T10:14:29Z 593.26999999999998 2016-05-26T10:14:34Z 591.83000000000004 2016-05-26T10:14:37Z 589.90999999999997 2016-05-26T10:14:43Z 589.42999999999995 2016-05-26T10:14:49Z 589.42999999999995 2016-05-26T10:14:51Z 587.98000000000002 2016-05-26T10:14:57Z 585.10000000000002 2016-05-26T10:15:04Z 584.13999999999999 2016-05-26T10:15:18Z 581.25 2016-05-26T10:15:32Z 586.53999999999996 2016-05-26T10:15:43Z 593.75 2016-05-26T10:15:59Z 595.19000000000005 2016-05-26T10:16:05Z 601.44000000000005 2016-05-26T10:16:19Z 601.44000000000005 2016-05-26T10:16:37Z 602.88 2016-05-26T10:16:42Z 603.85000000000002 2016-05-26T10:16:59Z 605.28999999999996 2016-05-26T10:17:13Z 607.21000000000004 2016-05-26T10:17:29Z 604.80999999999995 2016-05-26T10:17:39Z 604.80999999999995 2016-05-26T10:17:48Z 605.76999999999998 2016-05-26T10:17:56Z 605.76999999999998 2016-05-26T10:18:00Z 605.76999999999998 2016-05-26T10:18:11Z 604.33000000000004 2016-05-26T10:18:22Z 608.16999999999996 2016-05-26T10:18:36Z 608.64999999999998 2016-05-26T10:18:37Z 609.13 2016-05-26T10:18:41Z 609.13 2016-05-26T10:18:45Z 609.61000000000001 2016-05-26T10:18:47Z 610.57000000000005 2016-05-26T10:18:53Z 607.69000000000005 2016-05-26T10:19:03Z 605.76999999999998 2016-05-26T10:19:15Z 606.73000000000002 2016-05-26T10:19:25Z 611.53999999999996 2016-05-26T10:19:40Z 611.53999999999996 2016-05-26T10:19:42Z 611.53999999999996 2016-05-26T10:19:47Z 613.46000000000004 2016-05-26T10:19:55Z 619.71000000000004 2016-05-26T10:20:11Z 624.02999999999997 2016-05-26T10:20:25Z 625.47000000000003 2016-05-26T10:20:29Z 629.79999999999995 2016-05-26T10:20:44Z 632.20000000000005 2016-05-26T10:20:59Z 631.72000000000003 2016-05-26T10:21:05Z 628.84000000000003 2016-05-26T10:21:12Z 627.88 2016-05-26T10:21:14Z 624.50999999999999 2016-05-26T10:21:18Z 619.23000000000002 2016-05-26T10:21:23Z 615.38 2016-05-26T10:21:26Z 610.57000000000005 2016-05-26T10:21:32Z 610.09000000000003 2016-05-26T10:21:33Z 608.64999999999998 2016-05-26T10:21:37Z 608.16999999999996 2016-05-26T10:21:39Z 606.25 2016-05-26T10:21:53Z 606.73000000000002 2016-05-26T10:22:03Z 604.80999999999995 2016-05-26T10:22:08Z 600 2016-05-26T10:22:20Z 602.39999999999998 2016-05-26T10:22:33Z 607.21000000000004 2016-05-26T10:22:45Z 609.13 2016-05-26T10:22:57Z 608.16999999999996 2016-05-26T10:23:14Z 607.69000000000005 2016-05-26T10:23:22Z 608.16999999999996 2016-05-26T10:23:29Z 609.61000000000001 2016-05-26T10:23:38Z 611.53999999999996 2016-05-26T10:23:48Z 614.41999999999996 2016-05-26T10:24:03Z 613.94000000000005 2016-05-26T10:24:16Z 612.98000000000002 2016-05-26T10:24:20Z 613.46000000000004 2016-05-26T10:24:24Z 612.98000000000002 2016-05-26T10:24:39Z 614.89999999999998 2016-05-26T10:24:52Z 616.82000000000005 2016-05-26T10:25:05Z 617.29999999999995 2016-05-26T10:25:16Z 619.23000000000002 2016-05-26T10:25:26Z 620.19000000000005 2016-05-26T10:25:36Z 621.14999999999998 2016-05-26T10:25:41Z 616.34000000000003 2016-05-26T10:25:49Z 613.46000000000004 2016-05-26T10:25:53Z 609.61000000000001 2016-05-26T10:26:01Z 609.61000000000001 2016-05-26T10:26:07Z 610.57000000000005 2016-05-26T10:26:10Z 611.53999999999996 2016-05-26T10:26:16Z 605.76999999999998 2016-05-26T10:26:28Z 599.03999999999996 2016-05-26T10:26:41Z 598.55999999999995 2016-05-26T10:26:52Z 599.03999999999996 2016-05-26T10:26:58Z 598.08000000000004 2016-05-26T10:27:16Z 598.08000000000004 2016-05-26T10:27:19Z 597.12 2016-05-26T10:27:24Z 596.63999999999999 2016-05-26T10:27:26Z 594.71000000000004 2016-05-26T10:27:33Z 591.83000000000004 2016-05-26T10:27:42Z 591.35000000000002 2016-05-26T10:27:49Z 591.35000000000002 2016-05-26T10:27:50Z 586.53999999999996 2016-05-26T10:28:05Z 585.58000000000004 2016-05-26T10:28:14Z 585.10000000000002 2016-05-26T10:28:20Z 585.58000000000004 2016-05-26T10:28:28Z 584.62 2016-05-26T10:28:34Z 584.13999999999999 2016-05-26T10:28:48Z 584.13999999999999 2016-05-26T10:29:07Z 584.13999999999999 2016-05-26T10:29:17Z 585.10000000000002 2016-05-26T10:29:35Z 585.58000000000004 2016-05-26T10:29:52Z 586.05999999999995 2016-05-26T10:30:02Z 585.58000000000004 2016-05-26T10:30:08Z 584.13999999999999 2016-05-26T10:30:19Z 580.76999999999998 2016-05-26T10:30:34Z 580.76999999999998 2016-05-26T10:30:35Z 577.40999999999997 2016-05-26T10:30:52Z 576.92999999999995 2016-05-26T10:30:58Z 576.92999999999995 2016-05-26T10:31:00Z 576.92999999999995 2016-05-26T10:31:02Z 576.45000000000005 2016-05-26T10:31:12Z 576.45000000000005 2016-05-26T10:31:14Z 576.45000000000005 2016-05-26T10:31:17Z 575.97000000000003 2016-05-26T10:31:20Z 575.00999999999999 2016-05-26T10:31:29Z 574.52999999999997 2016-05-26T10:31:36Z 574.03999999999996 2016-05-26T10:31:43Z 572.12 2016-05-26T10:31:49Z 570.20000000000005 2016-05-26T10:31:54Z 569.72000000000003 2016-05-26T10:32:01Z 569.24000000000001 2016-05-26T10:32:03Z 568.75999999999999 2016-05-26T10:32:08Z 569.24000000000001 2016-05-26T10:32:14Z 571.63999999999999 2016-05-26T10:32:21Z 571.63999999999999 2016-05-26T10:32:26Z 571.15999999999997 2016-05-26T10:32:34Z 571.15999999999997 2016-05-26T10:32:38Z 571.15999999999997 2016-05-26T10:32:42Z 570.20000000000005 2016-05-26T10:32:56Z 566.83000000000004 2016-05-26T10:33:10Z 566.35000000000002 2016-05-26T10:33:12Z 564.90999999999997 2016-05-26T10:33:15Z 564.42999999999995 2016-05-26T10:33:18Z 563.47000000000003 2016-05-26T10:33:23Z 564.42999999999995 2016-05-26T10:33:37Z 563.95000000000005 2016-05-26T10:33:42Z 565.38999999999999 2016-05-26T10:33:59Z 566.35000000000002 2016-05-26T10:34:08Z 568.75999999999999 2016-05-26T10:34:22Z 570.67999999999995 2016-05-26T10:34:38Z 572.12 2016-05-26T10:34:49Z 574.03999999999996 2016-05-26T10:35:06Z 575.49000000000001 2016-05-26T10:35:18Z 575.97000000000003 2016-05-26T10:35:32Z 574.52999999999997 2016-05-26T10:35:58Z 575.49000000000001 2016-05-26T10:36:09Z 578.37 2016-05-26T10:36:21Z 580.76999999999998 2016-05-26T10:36:37Z 582.22000000000003 2016-05-26T10:36:53Z 584.13999999999999 2016-05-26T10:37:13Z 585.10000000000002 2016-05-26T10:37:31Z 587.01999999999998 2016-05-26T10:37:45Z 589.90999999999997 2016-05-26T10:38:02Z 590.87 2016-05-26T10:38:13Z 592.30999999999995 2016-05-26T10:38:26Z 593.75 2016-05-26T10:38:41Z 595.19000000000005 2016-05-26T10:38:58Z 599.03999999999996 2016-05-26T10:39:18Z 600.48000000000002 2016-05-26T10:39:34Z 601.44000000000005 2016-05-26T10:39:49Z 602.88 2016-05-26T10:40:07Z 604.80999999999995 2016-05-26T10:40:25Z 609.13 2016-05-26T10:40:38Z 612.01999999999998 2016-05-26T10:40:58Z 612.98000000000002 2016-05-26T10:41:03Z 613.46000000000004 2016-05-26T10:41:11Z 612.01999999999998 2016-05-26T10:41:27Z 610.57000000000005 2016-05-26T10:41:45Z 609.61000000000001 2016-05-26T10:41:53Z 608.64999999999998 2016-05-26T10:42:01Z 608.16999999999996 2016-05-26T10:42:06Z 608.16999999999996 2016-05-26T10:42:14Z 609.13 2016-05-26T10:42:19Z 609.13 2016-05-26T10:42:22Z 610.09000000000003 2016-05-26T10:42:26Z 610.57000000000005 2016-05-26T10:42:36Z 611.53999999999996 2016-05-26T10:43:05Z 613.46000000000004 2016-05-26T10:43:34Z 616.34000000000003 2016-05-26T10:44:09Z 611.53999999999996 2016-05-26T10:44:42Z 611.05999999999995 2016-05-26T10:45:12Z 609.13 2016-05-26T10:45:25Z 610.09000000000003 2016-05-26T10:45:55Z 613.94000000000005 2016-05-26T10:46:24Z 613.94000000000005 2016-05-26T10:46:53Z 616.34000000000003 2016-05-26T10:47:29Z 615.38 2016-05-26T10:48:08Z 614.41999999999996 2016-05-26T10:48:42Z 610.57000000000005 2016-05-26T10:49:17Z 612.01999999999998 2016-05-26T10:49:49Z 612.5 2016-05-26T10:50:27Z 609.61000000000001 2016-05-26T10:51:03Z 608.64999999999998 2016-05-26T10:51:44Z 609.61000000000001 2016-05-26T10:52:15Z 611.05999999999995 2016-05-26T10:52:57Z 612.01999999999998 2016-05-26T10:53:34Z 609.61000000000001 2016-05-26T10:54:19Z 607.21000000000004 2016-05-26T10:54:54Z 609.61000000000001 2016-05-26T10:55:27Z 613.46000000000004 2016-05-26T10:56:15Z 607.69000000000005 2016-05-26T10:57:04Z 609.13 2016-05-26T10:57:42Z 610.09000000000003 2016-05-26T10:58:09Z 612.98000000000002 2016-05-26T10:58:45Z 612.5 2016-05-26T10:59:29Z 613.46000000000004 2016-05-26T10:59:56Z 612.5 2016-05-26T11:00:30Z 612.5 2016-05-26T11:01:06Z 615.86000000000001 2016-05-26T11:01:40Z 613.46000000000004 2016-05-26T11:02:19Z 609.61000000000001 2016-05-26T11:03:12Z 607.21000000000004 2016-05-26T11:03:58Z 611.53999999999996 2016-05-26T11:04:36Z 613.94000000000005 2016-05-26T11:05:19Z 611.53999999999996 2016-05-26T11:06:07Z 613.46000000000004 2016-05-26T11:06:45Z 612.01999999999998 2016-05-26T11:07:30Z 612.5 2016-05-26T11:08:09Z 612.98000000000002 2016-05-26T11:09:05Z 611.53999999999996 2016-05-26T11:09:47Z 612.5 2016-05-26T11:10:17Z 610.57000000000005 2016-05-26T11:10:54Z 612.01999999999998 2016-05-26T11:11:18Z 610.57000000000005 2016-05-26T11:11:47Z 612.5 2016-05-26T11:12:08Z 611.53999999999996 2016-05-26T11:12:19Z 610.57000000000005 2016-05-26T11:12:29Z 608.16999999999996 2016-05-26T11:12:39Z 608.16999999999996 2016-05-26T11:12:43Z 608.64999999999998 2016-05-26T11:12:55Z 607.21000000000004 2016-05-26T11:13:13Z 606.25 2016-05-26T11:13:27Z 605.76999999999998 2016-05-26T11:13:30Z 603.85000000000002 2016-05-26T11:13:43Z 603.36000000000001 2016-05-26T11:13:54Z 603.85000000000002 2016-05-26T11:14:08Z 603.36000000000001 2016-05-26T11:14:13Z 604.33000000000004 2016-05-26T11:14:22Z 603.36000000000001 2016-05-26T11:14:26Z 602.88 2016-05-26T11:14:29Z 602.39999999999998 2016-05-26T11:14:38Z 601.44000000000005 2016-05-26T11:14:46Z 597.12 2016-05-26T11:14:58Z 594.71000000000004 2016-05-26T11:15:06Z 594.23000000000002 2016-05-26T11:15:07Z 592.30999999999995 2016-05-26T11:15:15Z 589.90999999999997 2016-05-26T11:15:24Z 589.42999999999995 2016-05-26T11:15:35Z 589.90999999999997 2016-05-26T11:15:53Z 589.42999999999995 2016-05-26T11:16:06Z 590.87 2016-05-26T11:16:12Z 593.75 2016-05-26T11:16:28Z 597.12 2016-05-26T11:16:40Z 597.12 2016-05-26T11:16:44Z 593.26999999999998 2016-05-26T11:16:52Z 591.83000000000004 2016-05-26T11:16:56Z 588.95000000000005 2016-05-26T11:17:09Z 588.46000000000004 2016-05-26T11:17:11Z 587.01999999999998 2016-05-26T11:17:15Z 586.05999999999995 2016-05-26T11:17:21Z 585.10000000000002 2016-05-26T11:17:26Z 584.62 2016-05-26T11:17:29Z 581.25 2016-05-26T11:17:38Z 580.76999999999998 2016-05-26T11:17:39Z 580.28999999999996 2016-05-26T11:17:42Z 580.28999999999996 2016-05-26T11:17:47Z 578.85000000000002 2016-05-26T11:17:56Z 579.33000000000004 2016-05-26T11:18:01Z 579.80999999999995 2016-05-26T11:18:15Z 579.80999999999995 2016-05-26T11:18:17Z 579.80999999999995 2016-05-26T11:18:19Z 578.85000000000002 2016-05-26T11:18:21Z 576.45000000000005 2016-05-26T11:18:31Z 576.45000000000005 2016-05-26T11:18:38Z 575.97000000000003 2016-05-26T11:18:44Z 575.49000000000001 2016-05-26T11:18:48Z 570.67999999999995 2016-05-26T11:19:04Z 566.35000000000002 2016-05-26T11:19:16Z 565.38999999999999 2016-05-26T11:19:22Z 565.38999999999999 2016-05-26T11:19:26Z 565.87 2016-05-26T11:19:30Z 569.72000000000003 2016-05-26T11:19:44Z 571.63999999999999 2016-05-26T11:19:59Z 573.55999999999995 2016-05-26T11:20:08Z 575.97000000000003 2016-05-26T11:20:23Z 575.49000000000001 2016-05-26T11:20:32Z 575.00999999999999 2016-05-26T11:20:39Z 575.49000000000001 2016-05-26T11:20:52Z 578.37 2016-05-26T11:21:07Z 579.33000000000004 2016-05-26T11:21:12Z 580.28999999999996 2016-05-26T11:21:28Z 582.22000000000003 2016-05-26T11:21:39Z 582.70000000000005 2016-05-26T11:21:56Z 585.10000000000002 2016-05-26T11:22:14Z 585.58000000000004 2016-05-26T11:22:18Z 585.10000000000002 2016-05-26T11:22:20Z 585.10000000000002 2016-05-26T11:22:28Z 585.10000000000002 2016-05-26T11:22:34Z 586.05999999999995 2016-05-26T11:22:42Z 586.53999999999996 2016-05-26T11:22:46Z 587.01999999999998 2016-05-26T11:23:02Z 587.5 2016-05-26T11:23:06Z 587.5 2016-05-26T11:23:14Z 585.58000000000004 2016-05-26T11:23:24Z 583.17999999999995 2016-05-26T11:23:33Z 582.22000000000003 2016-05-26T11:23:37Z 581.73000000000002 2016-05-26T11:23:43Z 581.25 2016-05-26T11:23:45Z 579.33000000000004 2016-05-26T11:23:51Z 578.37 2016-05-26T11:23:53Z 568.75999999999999 2016-05-26T11:24:05Z 563.95000000000005 2016-05-26T11:24:10Z 560.11000000000001 2016-05-26T11:24:15Z 558.65999999999997 2016-05-26T11:24:22Z 554.82000000000005 2016-05-26T11:24:37Z 554.82000000000005 2016-05-26T11:24:38Z 552.89999999999998 2016-05-26T11:24:42Z 547.61000000000001 2016-05-26T11:24:47Z 544.24000000000001 2016-05-26T11:24:50Z 539.91999999999996 2016-05-26T11:24:55Z 534.63 2016-05-26T11:25:00Z 534.14999999999998 2016-05-26T11:25:01Z 533.19000000000005 2016-05-26T11:25:03Z 531.26999999999998 2016-05-26T11:25:08Z 529.34000000000003 2016-05-26T11:25:15Z 528.38 2016-05-26T11:25:19Z 529.34000000000003 2016-05-26T11:25:24Z 529.34000000000003 2016-05-26T11:25:35Z 535.11000000000001 2016-05-26T11:25:49Z 538.48000000000002 2016-05-26T11:26:02Z 538.96000000000004 2016-05-26T11:26:03Z 541.84000000000003 2016-05-26T11:26:18Z 543.75999999999999 2016-05-26T11:26:28Z 543.27999999999997 2016-05-26T11:26:32Z 542.32000000000005 2016-05-26T11:26:36Z 537.50999999999999 2016-05-26T11:26:48Z 531.26999999999998 2016-05-26T11:27:01Z 525.98000000000002 2016-05-26T11:27:10Z 522.61000000000001 2016-05-26T11:27:16Z 519.25 2016-05-26T11:27:31Z 519.25 2016-05-26T11:27:34Z 520.21000000000004 2016-05-26T11:27:47Z 520.69000000000005 2016-05-26T11:27:54Z 521.64999999999998 2016-05-26T11:28:09Z 521.64999999999998 2016-05-26T11:28:23Z 521.64999999999998 2016-05-26T11:28:27Z 522.13 2016-05-26T11:28:37Z 522.61000000000001 2016-05-26T11:28:39Z 523.09000000000003 2016-05-26T11:28:44Z 523.09000000000003 2016-05-26T11:28:49Z 523.09000000000003 2016-05-26T11:28:56Z 521.64999999999998 2016-05-26T11:29:07Z 520.21000000000004 2016-05-26T11:29:11Z 518.76999999999998 2016-05-26T11:29:14Z 514.91999999999996 2016-05-26T11:29:27Z 513.48000000000002 2016-05-26T11:29:36Z 513.48000000000002 2016-05-26T11:29:40Z 513.48000000000002 2016-05-26T11:29:49Z 512.03999999999996 2016-05-26T11:29:57Z 507.23000000000002 2016-05-26T11:30:13Z 504.82999999999998 2016-05-26T11:30:23Z 502.91000000000003 2016-05-26T11:30:29Z 502.91000000000003 2016-05-26T11:30:31Z 501.94999999999999 2016-05-26T11:30:36Z 501.94999999999999 2016-05-26T11:30:42Z 500.01999999999998 2016-05-26T11:30:57Z 496.66000000000003 2016-05-26T11:31:15Z 496.66000000000003 2016-05-26T11:31:29Z 497.13999999999999 2016-05-26T11:31:34Z 494.74000000000001 2016-05-26T11:31:49Z 494.74000000000001 2016-05-26T11:31:52Z 493.29000000000002 2016-05-26T11:31:57Z 491.85000000000002 2016-05-26T11:32:02Z 490.41000000000003 2016-05-26T11:32:06Z 489.44999999999999 2016-05-26T11:32:12Z 489.44999999999999 2016-05-26T11:32:16Z 491.85000000000002 2016-05-26T11:33:12Z 492.32999999999998 2016-05-26T11:33:24Z 492.32999999999998 2016-05-26T11:33:37Z 490.41000000000003 2016-05-26T11:33:53Z 489.44999999999999 2016-05-26T11:34:00Z 488.00999999999999 2016-05-26T11:34:04Z 487.05000000000001 2016-05-26T11:34:06Z 486.07999999999998 2016-05-26T11:34:13Z 485.60000000000002 2016-05-26T11:34:24Z 486.07999999999998 2016-05-26T11:34:30Z 484.63999999999999 2016-05-26T11:34:46Z 483.19999999999999 2016-05-26T11:34:54Z 484.63999999999999 2016-05-26T11:35:02Z 484.63999999999999 2016-05-26T11:35:05Z 487.05000000000001 2016-05-26T11:35:15Z 488.49000000000001 2016-05-26T11:35:30Z 488.49000000000001 2016-05-26T11:35:34Z 488.49000000000001 2016-05-26T11:35:40Z 488.49000000000001 2016-05-26T11:35:43Z 486.56 2016-05-26T11:35:59Z 485.12 2016-05-26T11:36:18Z 483.68000000000001 2016-05-26T11:36:35Z 484.16000000000003 2016-05-26T11:36:51Z 484.16000000000003 2016-05-26T11:36:53Z 484.16000000000003 2016-05-26T11:36:57Z 483.68000000000001 2016-05-26T11:37:11Z 483.19999999999999 2016-05-26T11:37:33Z 482.72000000000003 2016-05-26T11:37:36Z 481.75999999999999 2016-05-26T11:37:42Z 480.31999999999999 2016-05-26T11:37:49Z 480.31999999999999 2016-05-26T11:37:54Z 480.31999999999999 2016-05-26T11:37:56Z 480.31999999999999 2016-05-26T11:38:03Z 478.87 2016-05-26T11:38:10Z 478.87 2016-05-26T11:38:14Z 478.87 2016-05-26T11:38:18Z 478.87 2016-05-26T11:38:30Z 477.91000000000003 2016-05-26T11:38:47Z 475.99000000000001 2016-05-26T11:38:59Z 475.50999999999999 2016-05-26T11:39:16Z 475.50999999999999 2016-05-26T11:39:24Z 475.99000000000001 2016-05-26T11:39:28Z 476.47000000000003 2016-05-26T11:39:35Z 474.55000000000001 2016-05-26T11:39:40Z 473.58999999999997 2016-05-26T11:39:42Z 472.13999999999999 2016-05-26T11:39:45Z 470.69999999999999 2016-05-26T11:39:49Z 468.77999999999997 2016-05-26T11:39:58Z 468.77999999999997 2016-05-26T11:40:08Z 467.33999999999997 2016-05-26T11:40:22Z 465.89999999999998 2016-05-26T11:40:31Z 464.93000000000001 2016-05-26T11:40:45Z 464.93000000000001 2016-05-26T11:40:46Z 463.00999999999999 2016-05-26T11:40:51Z 463.49000000000001 2016-05-26T11:41:00Z 463.00999999999999 2016-05-26T11:41:11Z 462.52999999999997 2016-05-26T11:41:15Z 464.44999999999999 2016-05-26T11:41:27Z 464.44999999999999 2016-05-26T11:41:28Z 463.97000000000003 2016-05-26T11:41:31Z 462.52999999999997 2016-05-26T11:41:36Z 462.05000000000001 2016-05-26T11:41:38Z 461.56999999999999 2016-05-26T11:41:43Z 461.56999999999999 2016-05-26T11:41:46Z 461.56999999999999 2016-05-26T11:41:48Z 462.52999999999997 2016-05-26T11:41:54Z 462.52999999999997 2016-05-26T11:42:03Z 462.05000000000001 2016-05-26T11:42:10Z 463.00999999999999 2016-05-26T11:42:15Z 463.49000000000001 2016-05-26T11:42:23Z 461.56999999999999 2016-05-26T11:42:40Z 459.64999999999998 2016-05-26T11:42:46Z 458.20999999999998 2016-05-26T11:42:51Z 456.27999999999997 2016-05-26T11:43:01Z 454.36000000000001 2016-05-26T11:43:16Z 453.88 2016-05-26T11:43:28Z 453.88 2016-05-26T11:43:34Z 453.88 2016-05-26T11:43:39Z 454.36000000000001 2016-05-26T11:43:41Z 453.88 2016-05-26T11:43:46Z 451 2016-05-26T11:44:01Z 451 2016-05-26T11:44:02Z 450.51999999999998 2016-05-26T11:44:05Z 449.55000000000001 2016-05-26T11:44:09Z 449.06999999999999 2016-05-26T11:44:11Z 448.11000000000001 2016-05-26T11:44:17Z 447.63 2016-05-26T11:44:22Z 446.67000000000002 2016-05-26T11:44:27Z 444.75 2016-05-26T11:44:39Z 444.75 2016-05-26T11:44:48Z 444.75 2016-05-26T11:44:50Z 443.79000000000002 2016-05-26T11:44:54Z 443.79000000000002 2016-05-26T11:45:04Z 443.31 2016-05-26T11:45:07Z 442.81999999999999 2016-05-26T11:45:12Z 442.33999999999997 2016-05-26T11:45:16Z 438.5 2016-05-26T11:45:30Z 438.01999999999998 2016-05-26T11:45:33Z 437.54000000000002 2016-05-26T11:45:38Z 439.45999999999998 2016-05-26T11:45:48Z 441.38 2016-05-26T11:46:03Z 440.89999999999998 2016-05-26T11:46:04Z 440.89999999999998 2016-05-26T11:46:17Z 441.38 2016-05-26T11:46:25Z 441.38 2016-05-26T11:46:30Z 438.5 2016-05-26T11:46:49Z 434.64999999999998 2016-05-26T11:47:12Z 430.81 2016-05-26T11:47:34Z 426.95999999999998 2016-05-26T11:47:58Z 423.60000000000002 2016-05-26T11:48:18Z 421.19 2016-05-26T11:48:41Z 418.31 2016-05-26T11:49:02Z 416.38999999999999 2016-05-26T11:49:18Z 415.43000000000001 2016-05-26T11:49:25Z 413.5 2016-05-26T11:49:42Z 413.5 2016-05-26T11:49:59Z 413.98000000000002 2016-05-26T11:50:12Z 413.5 2016-05-26T11:50:27Z 412.54000000000002 2016-05-26T11:50:37Z 411.57999999999998 2016-05-26T11:50:41Z 410.13999999999999 2016-05-26T11:50:48Z 409.18000000000001 2016-05-26T11:50:52Z 409.18000000000001 2016-05-26T11:50:57Z 408.22000000000003 2016-05-26T11:51:03Z 407.74000000000001 2016-05-26T11:51:05Z 407.74000000000001 2016-05-26T11:51:07Z 406.76999999999998 2016-05-26T11:51:14Z 406.29000000000002 2016-05-26T11:51:25Z 406.29000000000002 2016-05-26T11:51:30Z 405.32999999999998 2016-05-26T11:51:40Z 405.32999999999998 2016-05-26T11:51:45Z 404.85000000000002 2016-05-26T11:51:49Z 404.37 2016-05-26T11:51:59Z 404.37 2016-05-26T11:52:09Z 403.41000000000003 2016-05-26T11:52:26Z 401.49000000000001 2016-05-26T11:52:39Z 400.05000000000001 2016-05-26T11:52:51Z 399.56999999999999 2016-05-26T11:53:00Z 400.05000000000001 2016-05-26T11:53:02Z 397.63999999999999 2016-05-26T11:53:16Z 397.16000000000003 2016-05-26T11:53:31Z 397.16000000000003 2016-05-26T11:53:35Z 396.68000000000001 2016-05-26T11:53:39Z 395.72000000000003 2016-05-26T11:53:46Z 394.75999999999999 2016-05-26T11:53:54Z 393.80000000000001 2016-05-26T11:54:03Z 391.87 2016-05-26T11:54:19Z 391.38999999999999 2016-05-26T11:54:27Z 389.94999999999999 2016-05-26T11:54:40Z 388.02999999999997 2016-05-26T11:54:54Z 386.58999999999997 2016-05-26T11:55:08Z 388.02999999999997 2016-05-26T11:55:16Z 387.06999999999999 2016-05-26T11:55:19Z 386.58999999999997 2016-05-26T11:55:21Z 386.11000000000001 2016-05-26T11:55:28Z 385.14999999999998 2016-05-26T11:55:33Z 382.74000000000001 2016-05-26T11:55:51Z 382.25999999999999 2016-05-26T11:55:57Z 381.77999999999997 2016-05-26T11:56:01Z 380.81999999999999 2016-05-26T11:56:07Z 380.81999999999999 2016-05-26T11:56:08Z 378.42000000000002 2016-05-26T11:56:19Z 377.94 2016-05-26T11:56:24Z 376.97000000000003 2016-05-26T11:56:43Z 374.08999999999997 2016-05-26T11:57:00Z 373.61000000000001 2016-05-26T11:57:05Z 370.73000000000002 2016-05-26T11:57:18Z 368.80000000000001 2016-05-26T11:57:34Z 368.31999999999999 2016-05-26T11:57:36Z 367.36000000000001 2016-05-26T11:57:40Z 367.36000000000001 2016-05-26T11:57:56Z 366.88 2016-05-26T11:58:10Z 366.88 2016-05-26T11:58:11Z 365.92000000000002 2016-05-26T11:58:14Z 365.44 2016-05-26T11:58:18Z 363.04000000000002 2016-05-26T11:58:35Z 362.06999999999999 2016-05-26T11:58:44Z 361.11000000000001 2016-05-26T11:58:58Z 360.14999999999998 2016-05-26T11:59:06Z 359.19 2016-05-26T11:59:12Z 358.70999999999998 2016-05-26T11:59:13Z 359.67000000000002 2016-05-26T11:59:23Z 358.70999999999998 2016-05-26T11:59:34Z 358.23000000000002 2016-05-26T11:59:36Z 357.75 2016-05-26T11:59:40Z 358.23000000000002 2016-05-26T11:59:43Z 358.23000000000002 2016-05-26T11:59:51Z 357.75 2016-05-26T11:59:53Z 357.26999999999998 2016-05-26T11:59:57Z 357.75 2016-05-26T12:00:08Z 357.26999999999998 2016-05-26T12:00:09Z 353.89999999999998 2016-05-26T12:00:23Z 353.89999999999998 2016-05-26T12:00:28Z 352.94 2016-05-26T12:00:34Z 352.45999999999998 2016-05-26T12:00:39Z 351.01999999999998 2016-05-26T12:01:00Z 350.54000000000002 2016-05-26T12:01:03Z 349.10000000000002 2016-05-26T12:01:19Z 347.64999999999998 2016-05-26T12:01:26Z 347.17000000000002 2016-05-26T12:01:33Z 346.69 2016-05-26T12:01:41Z 347.17000000000002 2016-05-26T12:01:42Z 347.17000000000002 2016-05-26T12:01:49Z 347.17000000000002 2016-05-26T12:01:58Z 346.69 2016-05-26T12:02:13Z 346.69 2016-05-26T12:02:17Z 345.25 2016-05-26T12:02:23Z 344.29000000000002 2016-05-26T12:02:38Z 342.85000000000002 2016-05-26T12:02:45Z 341.88999999999999 2016-05-26T12:02:57Z 341.41000000000003 2016-05-26T12:03:02Z 341.41000000000003 2016-05-26T12:03:09Z 340.92000000000002 2016-05-26T12:03:12Z 339 2016-05-26T12:03:29Z 338.51999999999998 2016-05-26T12:03:45Z 338.51999999999998 2016-05-26T12:03:46Z 338.04000000000002 2016-05-26T12:03:52Z 337.56 2016-05-26T12:03:58Z 337.56 2016-05-26T12:04:02Z 337.07999999999998 2016-05-26T12:04:06Z 337.07999999999998 2016-05-26T12:04:09Z 335.63999999999999 2016-05-26T12:04:15Z 335.16000000000003 2016-05-26T12:04:25Z 334.68000000000001 2016-05-26T12:04:30Z 334.68000000000001 2016-05-26T12:04:33Z 335.16000000000003 2016-05-26T12:04:38Z 334.68000000000001 2016-05-26T12:04:42Z 335.16000000000003 2016-05-26T12:04:50Z 335.16000000000003 2016-05-26T12:04:53Z 334.68000000000001 2016-05-26T12:04:58Z 335.16000000000003 2016-05-26T12:05:06Z 336.60000000000002 2016-05-26T12:05:10Z 337.07999999999998 2016-05-26T12:05:15Z 336.12 2016-05-26T12:05:23Z 335.16000000000003 2016-05-26T12:05:30Z 333.70999999999998 2016-05-26T12:05:47Z 331.79000000000002 2016-05-26T12:06:03Z 331.79000000000002 2016-05-26T12:06:06Z 331.31 2016-05-26T12:06:16Z 329.87 2016-05-26T12:06:21Z 328.43000000000001 2016-05-26T12:06:26Z 328.91000000000003 2016-05-26T12:06:32Z 327.94999999999999 2016-05-26T12:06:46Z 327.94999999999999 2016-05-26T12:06:48Z 327.47000000000003 2016-05-26T12:06:54Z 326.01999999999998 2016-05-26T12:07:08Z 325.54000000000002 2016-05-26T12:07:15Z 324.57999999999998 2016-05-26T12:07:26Z 324.57999999999998 2016-05-26T12:07:32Z 323.62 2016-05-26T12:07:39Z 322.66000000000003 2016-05-26T12:07:52Z 322.66000000000003 2016-05-26T12:08:03Z 322.18000000000001 2016-05-26T12:08:09Z 320.74000000000001 2016-05-26T12:08:24Z 319.77999999999997 2016-05-26T12:08:33Z 319.30000000000001 2016-05-26T12:08:37Z 318.81 2016-05-26T12:08:42Z 318.32999999999998 2016-05-26T12:08:44Z 318.32999999999998 2016-05-26T12:08:47Z 318.32999999999998 2016-05-26T12:08:55Z 317.85000000000002 2016-05-26T12:09:00Z 317.85000000000002 2016-05-26T12:09:05Z 316.41000000000003 2016-05-26T12:09:14Z 315.93000000000001 2016-05-26T12:09:25Z 315.93000000000001 2016-05-26T12:09:30Z 315.44999999999999 2016-05-26T12:09:38Z 314.97000000000003 2016-05-26T12:09:54Z 314.49000000000001 2016-05-26T12:09:59Z 313.52999999999997 2016-05-26T12:10:15Z 314.00999999999999 2016-05-26T12:10:20Z 314.49000000000001 2016-05-26T12:10:23Z 314.49000000000001 2016-05-26T12:10:30Z 314.49000000000001 2016-05-26T12:10:33Z 313.52999999999997 2016-05-26T12:10:47Z 313.52999999999997 2016-05-26T12:10:52Z 313.52999999999997 2016-05-26T12:11:05Z 313.52999999999997 2016-05-26T12:11:12Z 313.52999999999997 2016-05-26T12:11:14Z 313.05000000000001 2016-05-26T12:11:20Z 311.60000000000002 2016-05-26T12:11:25Z 310.63999999999999 2016-05-26T12:11:30Z 310.16000000000003 2016-05-26T12:11:33Z 309.68000000000001 2016-05-26T12:11:37Z 308.72000000000003 2016-05-26T12:11:51Z 307.75999999999999 2016-05-26T12:12:01Z 307.27999999999997 2016-05-26T12:12:06Z 306.80000000000001 2016-05-26T12:12:12Z 307.27999999999997 2016-05-26T12:12:20Z 307.27999999999997 2016-05-26T12:12:21Z 306.31999999999999 2016-05-26T12:12:41Z 305.36000000000001 2016-05-26T12:13:00Z 302.94999999999999 2016-05-26T12:13:21Z 300.55000000000001 2016-05-26T12:13:41Z 299.58999999999997 2016-05-26T12:14:01Z 298.14999999999998 2016-05-26T12:14:22Z 298.14999999999998 2016-05-26T12:14:33Z 297.67000000000002 2016-05-26T12:14:39Z 297.18000000000001 2016-05-26T12:14:57Z 295.74000000000001 2016-05-26T12:15:11Z 296.22000000000003 2016-05-26T12:15:17Z 296.69999999999999 2016-05-26T12:15:34Z 296.22000000000003 2016-05-26T12:15:53Z 294.30000000000001 2016-05-26T12:16:09Z 293.33999999999997 2016-05-26T12:16:29Z 292.38 2016-05-26T12:16:49Z 291.89999999999998 2016-05-26T12:16:52Z 292.86000000000001 2016-05-26T12:17:07Z 293.81999999999999 2016-05-26T12:17:26Z 293.81999999999999 2016-05-26T12:17:40Z 293.33999999999997 2016-05-26T12:17:51Z 292.86000000000001 2016-05-26T12:17:58Z 293.33999999999997 2016-05-26T12:18:02Z 293.33999999999997 2016-05-26T12:18:15Z 293.33999999999997 2016-05-26T12:18:22Z 292.86000000000001 2016-05-26T12:18:29Z 292.38 2016-05-26T12:18:32Z 292.38 2016-05-26T12:18:50Z 291.89999999999998 2016-05-26T12:18:58Z 292.86000000000001 2016-05-26T12:19:18Z 291.89999999999998 2016-05-26T12:19:39Z 291.42000000000002 2016-05-26T12:19:59Z 290.45999999999998 2016-05-26T12:20:13Z 289.49000000000001 2016-05-26T12:20:28Z 289.97000000000003 2016-05-26T12:20:33Z 289.49000000000001 2016-05-26T12:20:42Z 288.05000000000001 2016-05-26T12:21:02Z 287.08999999999997 2016-05-26T12:21:19Z 286.61000000000001 2016-05-26T12:21:40Z 286.61000000000001 2016-05-26T12:21:59Z 286.13 2016-05-26T12:22:15Z 286.13 2016-05-26T12:22:19Z 285.17000000000002 2016-05-26T12:22:27Z 284.20999999999998 2016-05-26T12:22:42Z 283.73000000000002 2016-05-26T12:23:03Z 283.25 2016-05-26T12:23:08Z 283.25 2016-05-26T12:23:15Z 282.76999999999998 2016-05-26T12:23:21Z 283.25 2016-05-26T12:23:38Z 283.25 2016-05-26T12:23:43Z 283.73000000000002 2016-05-26T12:23:47Z 282.76999999999998 2016-05-26T12:23:55Z 282.27999999999997 2016-05-26T12:24:00Z 281.80000000000001 2016-05-26T12:24:05Z 279.88 2016-05-26T12:24:24Z 279.39999999999998 2016-05-26T12:24:41Z 277.95999999999998 2016-05-26T12:24:59Z 276.04000000000002 2016-05-26T12:25:24Z 276.04000000000002 2016-05-26T12:25:41Z 276.04000000000002 2016-05-26T12:26:04Z 276.04000000000002 2016-05-26T12:26:15Z 276.51999999999998 2016-05-26T12:26:20Z 275.56 2016-05-26T12:26:38Z 275.56 2016-05-26T12:26:55Z 275.56 2016-05-26T12:27:03Z 275.56 2016-05-26T12:27:07Z 275.56 2016-05-26T12:27:22Z 274.58999999999997 2016-05-26T12:27:26Z 273.63 2016-05-26T12:27:35Z 273.14999999999998 2016-05-26T12:27:47Z 272.19 2016-05-26T12:27:56Z 272.67000000000002 2016-05-26T12:28:01Z 273.14999999999998 2016-05-26T12:29:16Z 273.63 2016-05-26T12:29:27Z 274.11000000000001 2016-05-26T12:29:31Z 273.63 2016-05-26T12:29:36Z 271.70999999999998 2016-05-26T12:29:56Z 270.75 2016-05-26T12:30:14Z 270.75 2016-05-26T12:30:36Z 269.31 2016-05-26T12:30:55Z 268.82999999999998 2016-05-26T12:31:14Z 268.82999999999998 2016-05-26T12:31:27Z 267.86000000000001 2016-05-26T12:31:39Z 267.86000000000001 2016-05-26T12:31:43Z 268.82999999999998 2016-05-26T12:31:57Z 269.31 2016-05-26T12:32:04Z 269.79000000000002 2016-05-26T12:32:06Z 269.79000000000002 2016-05-26T12:32:11Z 269.79000000000002 2016-05-26T12:32:15Z 269.79000000000002 2016-05-26T12:32:23Z 268.35000000000002 2016-05-26T12:32:34Z 267.86000000000001 2016-05-26T12:32:40Z 268.82999999999998 2016-05-26T12:32:53Z 268.82999999999998 2016-05-26T12:32:56Z 269.31 2016-05-26T12:33:00Z 268.82999999999998 2016-05-26T12:33:17Z 268.35000000000002 2016-05-26T12:33:35Z 267.86000000000001 2016-05-26T12:33:48Z 267.86000000000001 2016-05-26T12:33:59Z 268.35000000000002 2016-05-26T12:34:23Z 268.82999999999998 2016-05-26T12:34:33Z 268.82999999999998 2016-05-26T12:34:48Z 269.31 2016-05-26T12:35:00Z 268.82999999999998 2016-05-26T12:35:06Z 267.86000000000001 2016-05-26T12:35:11Z 270.75 2016-05-26T12:35:25Z 273.63 2016-05-26T12:35:42Z 273.14999999999998 2016-05-26T12:35:58Z 270.75 2016-05-26T12:36:16Z 269.79000000000002 2016-05-26T12:36:32Z 269.31 2016-05-26T12:36:39Z 268.82999999999998 2016-05-26T12:36:56Z 268.35000000000002 2016-05-26T12:37:08Z 267.38 2016-05-26T12:37:24Z 268.35000000000002 2016-05-26T12:37:42Z 268.35000000000002 2016-05-26T12:37:52Z 268.35000000000002 2016-05-26T12:38:03Z 269.79000000000002 2016-05-26T12:38:17Z 269.31 2016-05-26T12:38:29Z 270.26999999999998 2016-05-26T12:38:41Z 270.26999999999998 2016-05-26T12:38:45Z 270.26999999999998 2016-05-26T12:38:56Z 269.31 2016-05-26T12:39:14Z 270.75 2016-05-26T12:39:37Z 271.70999999999998 2016-05-26T12:39:56Z 270.26999999999998 2016-05-26T12:40:18Z 274.58999999999997 2016-05-26T12:40:45Z 277.95999999999998 2016-05-26T12:41:07Z 279.88 2016-05-26T12:41:32Z 279.39999999999998 2016-05-26T12:41:56Z 277.95999999999998 2016-05-26T12:42:19Z 278.92000000000002 2016-05-26T12:42:24Z 274.11000000000001 2016-05-26T12:42:39Z 272.19 2016-05-26T12:42:52Z 268.35000000000002 2016-05-26T12:43:23Z 268.35000000000002 2016-05-26T12:43:29Z 267.86000000000001 2016-05-26T12:43:37Z 267.86000000000001 2016-05-26T12:43:45Z 267.38 2016-05-26T12:43:55Z 266.42000000000002 2016-05-26T12:44:25Z 265.45999999999998 2016-05-26T12:44:56Z 265.45999999999998 2016-05-26T12:45:21Z 265.94 2016-05-26T12:45:46Z 267.38 2016-05-26T12:45:54Z 266.89999999999998 2016-05-26T12:46:02Z 266.89999999999998 2016-05-26T12:46:08Z 265.94 2016-05-26T12:46:12Z 264.98000000000002 2016-05-26T12:46:18Z 264.98000000000002 2016-05-26T12:46:25Z 264.98000000000002 2016-05-26T12:46:29Z 264.5 2016-05-26T12:46:36Z 264.5 2016-05-26T12:46:42Z 264.98000000000002 2016-05-26T12:46:52Z 265.45999999999998 2016-05-26T12:47:07Z 264.98000000000002 2016-05-26T12:47:21Z 264.98000000000002 2016-05-26T12:47:24Z 265.94 2016-05-26T12:47:43Z 267.86000000000001 2016-05-26T12:48:02Z 267.86000000000001 2016-05-26T12:48:05Z 268.35000000000002 2016-05-26T12:48:14Z 268.82999999999998 2016-05-26T12:48:28Z 268.82999999999998 2016-05-26T12:48:32Z 268.82999999999998 2016-05-26T12:48:36Z 267.86000000000001 2016-05-26T12:48:54Z 267.38 2016-05-26T12:49:06Z 267.86000000000001 2016-05-26T12:49:10Z 267.86000000000001 2016-05-26T12:49:32Z 267.86000000000001 2016-05-26T12:49:47Z 266.42000000000002 2016-05-26T12:50:07Z 265.45999999999998 2016-05-26T12:50:26Z 265.94 2016-05-26T12:50:39Z 266.42000000000002 2016-05-26T12:50:57Z 266.89999999999998 2016-05-26T12:51:18Z 267.38 2016-05-26T12:51:39Z 267.38 2016-05-26T12:51:57Z 267.86000000000001 2016-05-26T12:52:08Z 267.38 2016-05-26T12:52:16Z 266.89999999999998 2016-05-26T12:52:24Z 267.38 2016-05-26T12:52:42Z 267.86000000000001 2016-05-26T12:52:49Z 268.82999999999998 2016-05-26T12:53:05Z 269.31 2016-05-26T12:53:19Z 269.31 2016-05-26T12:53:33Z 269.79000000000002 2016-05-26T12:53:50Z 270.26999999999998 2016-05-26T12:54:01Z 270.26999999999998 2016-05-26T12:54:05Z 269.79000000000002 2016-05-26T12:54:12Z 270.26999999999998 2016-05-26T12:54:18Z 270.75 2016-05-26T12:54:30Z 271.23000000000002 2016-05-26T12:54:39Z 271.23000000000002 2016-05-26T12:54:41Z 270.75 2016-05-26T12:54:50Z 270.75 2016-05-26T12:54:54Z 270.75 2016-05-26T12:54:57Z 270.75 2016-05-26T12:55:01Z 270.75 2016-05-26T12:55:04Z 270.75 2016-05-26T12:55:10Z 270.75 2016-05-26T12:55:12Z 270.26999999999998 2016-05-26T12:55:16Z 270.26999999999998 2016-05-26T12:55:20Z 270.75 2016-05-26T12:55:40Z 271.23000000000002 2016-05-26T12:55:53Z 271.23000000000002 2016-05-26T12:55:58Z 271.70999999999998 2016-05-26T12:56:11Z 271.70999999999998 2016-05-26T12:56:14Z 272.19 2016-05-26T12:56:18Z 272.67000000000002 2016-05-26T12:56:23Z 273.14999999999998 2016-05-26T12:56:28Z 274.11000000000001 2016-05-26T12:56:34Z 273.63 2016-05-26T12:56:44Z 273.14999999999998 2016-05-26T12:56:51Z 273.14999999999998 2016-05-26T12:56:56Z 273.63 2016-05-26T12:56:58Z 273.14999999999998 2016-05-26T12:57:02Z 274.11000000000001 2016-05-26T12:57:22Z 274.58999999999997 2016-05-26T12:57:31Z 274.58999999999997 2016-05-26T12:57:37Z 275.56 2016-05-26T12:57:48Z 277 2016-05-26T12:58:08Z 276.04000000000002 2016-05-26T12:58:30Z 276.04000000000002 2016-05-26T12:58:45Z 276.04000000000002 2016-05-26T12:59:02Z 276.51999999999998 2016-05-26T12:59:23Z 275.56 2016-05-26T12:59:40Z 276.51999999999998 2016-05-26T13:00:04Z 276.04000000000002 2016-05-26T13:00:10Z 276.04000000000002 2016-05-26T13:00:16Z 275.06999999999999 2016-05-26T13:00:29Z 275.56 2016-05-26T13:00:33Z 275.56 2016-05-26T13:00:51Z 275.06999999999999 2016-05-26T13:01:12Z 275.06999999999999 2016-05-26T13:01:17Z 275.06999999999999 2016-05-26T13:01:21Z 275.06999999999999 2016-05-26T13:01:37Z 276.04000000000002 2016-05-26T13:01:57Z 276.04000000000002 2016-05-26T13:02:03Z 276.04000000000002 2016-05-26T13:02:16Z 276.04000000000002 2016-05-26T13:02:30Z 276.51999999999998 2016-05-26T13:02:36Z 276.04000000000002 2016-05-26T13:02:51Z 276.51999999999998 2016-05-26T13:03:10Z 276.51999999999998 2016-05-26T13:03:11Z 277 2016-05-26T13:03:17Z 277 2016-05-26T13:03:36Z 276.51999999999998 2016-05-26T13:03:54Z 276.51999999999998 2016-05-26T13:04:18Z 276.51999999999998 2016-05-26T13:04:39Z 276.04000000000002 2016-05-26T13:04:56Z 276.51999999999998 2016-05-26T13:05:14Z 277.48000000000002 2016-05-26T13:05:34Z 277.48000000000002 2016-05-26T13:05:57Z 277.48000000000002 2016-05-26T13:06:03Z 277.48000000000002 2016-05-26T13:06:09Z 277 2016-05-26T13:06:35Z 277.95999999999998 2016-05-26T13:06:55Z 280.36000000000001 2016-05-26T13:07:12Z 282.27999999999997 2016-05-26T13:07:22Z 283.25 2016-05-26T13:07:40Z 284.69 2016-05-26T13:07:59Z 287.08999999999997 2016-05-26T13:08:18Z 290.45999999999998 2016-05-26T13:08:39Z 292.86000000000001 2016-05-26T13:08:58Z 296.22000000000003 2016-05-26T13:09:16Z 295.74000000000001 2016-05-26T13:09:34Z 295.25999999999999 2016-05-26T13:09:52Z 297.18000000000001 2016-05-26T13:10:11Z 297.18000000000001 2016-05-26T13:10:13Z 294.30000000000001 2016-05-26T13:10:21Z 293.81999999999999 2016-05-26T13:10:56Z 295.74000000000001 2016-05-26T13:11:34Z 295.25999999999999 2016-05-26T13:12:24Z 294.30000000000001 2016-05-26T13:12:57Z 292.86000000000001 2016-05-26T13:13:06Z 291.89999999999998 2016-05-26T13:13:08Z 288.52999999999997 2016-05-26T13:13:23Z 288.05000000000001 2016-05-26T13:13:24Z 285.64999999999998 2016-05-26T13:13:31Z 283.73000000000002 2016-05-26T13:13:40Z 283.73000000000002 2016-05-26T13:13:53Z 283.73000000000002 2016-05-26T13:14:04Z 283.25 2016-05-26T13:14:21Z 284.20999999999998 2016-05-26T13:14:33Z 285.64999999999998 2016-05-26T13:14:46Z 286.13 2016-05-26T13:15:02Z 287.56999999999999 2016-05-26T13:15:18Z 287.56999999999999 2016-05-26T13:15:19Z 287.56999999999999 2016-05-26T13:15:23Z 289.49000000000001 2016-05-26T13:15:42Z 291.89999999999998 2016-05-26T13:16:01Z 291.42000000000002 2016-05-26T13:16:22Z 291.42000000000002 2016-05-26T13:16:42Z 292.86000000000001 2016-05-26T13:17:01Z 294.77999999999997 2016-05-26T13:17:20Z 294.30000000000001 2016-05-26T13:17:39Z 294.77999999999997 2016-05-26T13:18:01Z 295.25999999999999 2016-05-26T13:18:16Z 295.25999999999999 2016-05-26T13:18:37Z 296.22000000000003 2016-05-26T13:18:56Z 296.22000000000003 2016-05-26T13:19:21Z 296.69999999999999 2016-05-26T13:19:35Z 296.69999999999999 2016-05-26T13:19:40Z 296.69999999999999 2016-05-26T13:19:51Z 295.74000000000001 2016-05-26T13:20:10Z 294.77999999999997 2016-05-26T13:20:26Z 292.86000000000001 2016-05-26T13:20:42Z 290.45999999999998 2016-05-26T13:21:07Z 289.49000000000001 2016-05-26T13:21:29Z 289.49000000000001 2016-05-26T13:21:49Z 290.94 2016-05-26T13:22:11Z 291.42000000000002 2016-05-26T13:22:32Z 291.89999999999998 2016-05-26T13:22:51Z 291.89999999999998 2016-05-26T13:23:12Z 291.42000000000002 2016-05-26T13:23:29Z 290.94 2016-05-26T13:23:33Z 289.97000000000003 2016-05-26T13:23:40Z 289.97000000000003 2016-05-26T13:23:49Z 290.45999999999998 2016-05-26T13:23:52Z 290.45999999999998 2016-05-26T13:23:56Z 289.00999999999999 2016-05-26T13:24:09Z 288.52999999999997 2016-05-26T13:24:19Z 288.05000000000001 2016-05-26T13:24:24Z 287.56999999999999 2016-05-26T13:24:38Z 286.13 2016-05-26T13:24:57Z 285.64999999999998 2016-05-26T13:25:00Z 285.64999999999998 2016-05-26T13:25:04Z 285.17000000000002 2016-05-26T13:25:22Z 285.17000000000002 2016-05-26T13:25:26Z 285.64999999999998 2016-05-26T13:25:30Z 286.13 2016-05-26T13:25:45Z 286.61000000000001 2016-05-26T13:25:47Z 286.13 2016-05-26T13:25:53Z 286.13 2016-05-26T13:25:57Z 285.17000000000002 2016-05-26T13:26:13Z 284.69 2016-05-26T13:26:20Z 284.69 2016-05-26T13:26:31Z 284.69 2016-05-26T13:26:33Z 284.20999999999998 2016-05-26T13:26:37Z 283.25 2016-05-26T13:26:51Z 282.76999999999998 2016-05-26T13:27:00Z 282.76999999999998 2016-05-26T13:27:19Z 282.76999999999998 2016-05-26T13:27:28Z 283.25 2016-05-26T13:27:32Z 283.73000000000002 2016-05-26T13:27:37Z 283.25 2016-05-26T13:27:54Z 281.80000000000001 2016-05-26T13:28:12Z 281.80000000000001 2016-05-26T13:28:19Z 281.31999999999999 2016-05-26T13:28:23Z 281.80000000000001 2016-05-26T13:28:30Z 282.76999999999998 2016-05-26T13:28:47Z 282.76999999999998 2016-05-26T13:28:52Z 283.25 2016-05-26T13:28:59Z 282.76999999999998 2016-05-26T13:29:11Z 282.27999999999997 2016-05-26T13:29:27Z 281.80000000000001 2016-05-26T13:29:44Z 282.27999999999997 2016-05-26T13:30:00Z 282.27999999999997 2016-05-26T13:30:02Z 281.80000000000001 2016-05-26T13:30:11Z 281.31999999999999 2016-05-26T13:30:28Z 280.83999999999997 2016-05-26T13:30:50Z 281.80000000000001 2016-05-26T13:31:09Z 282.76999999999998 2016-05-26T13:31:32Z 282.76999999999998 2016-05-26T13:31:50Z 282.76999999999998 2016-05-26T13:31:51Z 283.73000000000002 2016-05-26T13:31:58Z 284.69 2016-05-26T13:32:10Z 284.69 2016-05-26T13:32:13Z 284.69 2016-05-26T13:32:15Z 285.17000000000002 2016-05-26T13:32:29Z 285.17000000000002 2016-05-26T13:32:42Z 285.64999999999998 2016-05-26T13:32:53Z 285.64999999999998 2016-05-26T13:33:00Z 285.64999999999998 2016-05-26T13:33:07Z 285.17000000000002 2016-05-26T13:33:15Z 285.17000000000002 2016-05-26T13:33:17Z 285.17000000000002 2016-05-26T13:33:23Z 286.13 2016-05-26T13:33:43Z 286.13 2016-05-26T13:33:47Z 286.61000000000001 2016-05-26T13:34:06Z 287.56999999999999 2016-05-26T13:34:25Z 288.52999999999997 2016-05-26T13:34:46Z 289.00999999999999 2016-05-26T13:35:03Z 289.97000000000003 2016-05-26T13:35:20Z 291.42000000000002 2016-05-26T13:35:38Z 292.38 2016-05-26T13:35:56Z 292.86000000000001 2016-05-26T13:36:14Z 292.86000000000001 2016-05-26T13:36:28Z 292.86000000000001 2016-05-26T13:36:47Z 293.33999999999997 2016-05-26T13:36:59Z 293.33999999999997 2016-05-26T13:37:02Z 292.86000000000001 2016-05-26T13:37:07Z 292.86000000000001 2016-05-26T13:37:09Z 292.38 2016-05-26T13:37:27Z 290.94 2016-05-26T13:37:44Z 289.00999999999999 2016-05-26T13:38:02Z 287.56999999999999 2016-05-26T13:38:17Z 287.56999999999999 2016-05-26T13:38:26Z 286.61000000000001 2016-05-26T13:38:41Z 286.61000000000001 2016-05-26T13:38:57Z 286.61000000000001 2016-05-26T13:38:58Z 284.69 2016-05-26T13:39:11Z 283.73000000000002 2016-05-26T13:39:30Z 283.25 2016-05-26T13:39:52Z 283.25 2016-05-26T13:40:10Z 281.80000000000001 2016-05-26T13:40:29Z 280.36000000000001 2016-05-26T13:40:50Z 279.39999999999998 2016-05-26T13:41:06Z 279.39999999999998 2016-05-26T13:41:19Z 277.95999999999998 2016-05-26T13:41:35Z 277.95999999999998 2016-05-26T13:41:37Z 277 2016-05-26T13:41:54Z 276.04000000000002 2016-05-26T13:42:12Z 276.04000000000002 2016-05-26T13:42:15Z 276.04000000000002 2016-05-26T13:42:28Z 275.56 2016-05-26T13:42:41Z 274.58999999999997 2016-05-26T13:43:00Z 273.63 2016-05-26T13:43:08Z 273.14999999999998 2016-05-26T13:43:13Z 273.14999999999998 2016-05-26T13:43:17Z 272.67000000000002 2016-05-26T13:43:31Z 272.19 2016-05-26T13:43:33Z 271.23000000000002 2016-05-26T13:43:56Z 271.70999999999998 2016-05-26T13:44:13Z 271.23000000000002 2016-05-26T13:44:14Z 271.70999999999998 2016-05-26T13:44:21Z 272.67000000000002 2016-05-26T13:44:40Z 273.14999999999998 2016-05-26T13:44:55Z 273.63 2016-05-26T13:45:12Z 273.63 2016-05-26T13:45:31Z 275.06999999999999 2016-05-26T13:45:44Z 275.06999999999999 2016-05-26T13:45:53Z 274.58999999999997 2016-05-26T13:45:57Z 275.06999999999999 2016-05-26T13:46:00Z 275.56 2016-05-26T13:46:07Z 275.56 2016-05-26T13:46:14Z 276.51999999999998 2016-05-26T13:46:30Z 277 2016-05-26T13:46:37Z 276.51999999999998 2016-05-26T13:46:52Z 277 2016-05-26T13:47:12Z 276.51999999999998 2016-05-26T13:47:33Z 275.56 2016-05-26T13:47:53Z 275.06999999999999 2016-05-26T13:47:58Z 274.58999999999997 2016-05-26T13:48:16Z 274.58999999999997 2016-05-26T13:48:29Z 274.58999999999997 2016-05-26T13:48:34Z 273.63 2016-05-26T13:48:55Z 273.63 2016-05-26T13:48:57Z 271.70999999999998 2016-05-26T13:49:02Z 271.23000000000002 2016-05-26T13:49:21Z 272.19 2016-05-26T13:49:37Z 273.14999999999998 2016-05-26T13:49:44Z 272.67000000000002 2016-05-26T13:49:54Z 272.19 2016-05-26T13:50:00Z 272.19 2016-05-26T13:50:19Z 272.19 2016-05-26T13:50:33Z 272.19 2016-05-26T13:50:49Z 271.23000000000002 2016-05-26T13:51:06Z 275.06999999999999 2016-05-26T13:51:42Z 276.04000000000002 2016-05-26T13:52:03Z 275.56 2016-05-26T13:52:05Z 274.11000000000001 2016-05-26T13:52:14Z 273.63 2016-05-26T13:52:24Z 272.19 2016-05-26T13:52:40Z 272.19 2016-05-26T13:52:42Z 271.70999999999998 2016-05-26T13:52:48Z 272.67000000000002 2016-05-26T13:52:54Z 272.67000000000002 2016-05-26T13:53:07Z 272.19 2016-05-26T13:53:13Z 271.23000000000002 2016-05-26T13:53:33Z 271.23000000000002 2016-05-26T13:53:36Z 270.75 2016-05-26T13:53:45Z 270.75 2016-05-26T13:53:51Z 270.75 2016-05-26T13:53:54Z 269.79000000000002 2016-05-26T13:54:02Z 269.79000000000002 2016-05-26T13:54:09Z 269.79000000000002 2016-05-26T13:54:29Z 269.79000000000002 2016-05-26T13:54:37Z 268.82999999999998 2016-05-26T13:55:02Z 268.82999999999998 2016-05-26T13:55:15Z 268.82999999999998 2016-05-26T13:55:31Z 268.82999999999998 2016-05-26T13:55:41Z 268.82999999999998 2016-05-26T13:56:16Z 268.82999999999998 2016-05-26T13:56:40Z 268.82999999999998 2016-05-26T13:56:52Z 268.82999999999998 2016-05-26T13:57:03Z 268.35000000000002 2016-05-26T13:57:20Z 267.86000000000001 2016-05-26T13:57:37Z 267.38 2016-05-26T13:57:42Z 267.38 2016-05-26T13:57:46Z 267.86000000000001 2016-05-26T13:58:03Z 267.86000000000001 2016-05-26T13:58:19Z 267.38 2016-05-26T13:58:21Z 267.86000000000001 2016-05-26T13:58:26Z 267.38 2016-05-26T13:58:43Z 267.38 2016-05-26T13:59:03Z 267.86000000000001 2016-05-26T13:59:22Z 267.86000000000001 2016-05-26T13:59:30Z 266.89999999999998 2016-05-26T13:59:42Z 268.35000000000002 2016-05-26T13:59:59Z 268.35000000000002 2016-05-26T14:00:19Z 267.86000000000001 2016-05-26T14:00:25Z 267.86000000000001 2016-05-26T14:00:30Z 267.86000000000001 2016-05-26T14:00:35Z 267.86000000000001 2016-05-26T14:00:47Z 267.38 2016-05-26T14:01:04Z 266.89999999999998 2016-05-26T14:01:20Z 265.94 2016-05-26T14:01:37Z 264.98000000000002 2016-05-26T14:01:57Z 264.5 2016-05-26T14:02:16Z 264.98000000000002 2016-05-26T14:02:34Z 264.98000000000002 2016-05-26T14:02:50Z 264.5 2016-05-26T14:03:08Z 264.5 2016-05-26T14:03:25Z 264.5 2016-05-26T14:03:35Z 264.5 2016-05-26T14:03:45Z 264.5 2016-05-26T14:03:55Z 262.57999999999998 2016-05-26T14:04:13Z 262.57999999999998 2016-05-26T14:04:26Z 262.10000000000002 2016-05-26T14:04:44Z 262.10000000000002 2016-05-26T14:04:51Z 261.62 2016-05-26T14:04:59Z 261.13999999999999 2016-05-26T14:05:06Z 261.13999999999999 2016-05-26T14:05:24Z 261.13999999999999 2016-05-26T14:05:27Z 262.10000000000002 2016-05-26T14:05:39Z 262.10000000000002 2016-05-26T14:05:58Z 260.64999999999998 2016-05-26T14:06:19Z 260.17000000000002 2016-05-26T14:06:24Z 259.20999999999998 2016-05-26T14:06:31Z 259.20999999999998 2016-05-26T14:06:35Z 256.81 2016-05-26T14:06:48Z 255.84999999999999 2016-05-26T14:06:57Z 255.84999999999999 2016-05-26T14:07:04Z 255.84999999999999 2016-05-26T14:07:08Z 257.29000000000002 2016-05-26T14:07:21Z 258.73000000000002 2016-05-26T14:07:35Z 258.73000000000002 2016-05-26T14:07:37Z 259.20999999999998 2016-05-26T14:07:53Z 258.25 2016-05-26T14:08:06Z 258.73000000000002 2016-05-26T14:08:17Z 259.20999999999998 2016-05-26T14:08:28Z 257.76999999999998 2016-05-26T14:08:42Z 258.25 2016-05-26T14:08:53Z 257.76999999999998 2016-05-26T14:08:58Z 257.76999999999998 2016-05-26T14:09:01Z 257.29000000000002 2016-05-26T14:09:07Z 256.81 2016-05-26T14:09:18Z 259.69 2016-05-26T14:09:41Z 261.62 2016-05-26T14:10:04Z 263.06 2016-05-26T14:10:32Z 264.01999999999998 2016-05-26T14:10:47Z 263.54000000000002 2016-05-26T14:11:08Z 263.06 2016-05-26T14:11:32Z 261.13999999999999 2016-05-26T14:11:51Z 262.10000000000002 2016-05-26T14:11:58Z 261.13999999999999 2016-05-26T14:12:12Z 261.13999999999999 2016-05-26T14:12:21Z 260.17000000000002 2016-05-26T14:12:36Z 259.69 2016-05-26T14:12:40Z 259.20999999999998 2016-05-26T14:12:46Z 258.25 2016-05-26T14:12:55Z 258.25 2016-05-26T14:13:02Z 258.25 2016-05-26T14:13:07Z 259.20999999999998 2016-05-26T14:13:21Z 259.69 2016-05-26T14:13:22Z 260.17000000000002 2016-05-26T14:13:29Z 260.64999999999998 2016-05-26T14:13:31Z 260.64999999999998 2016-05-26T14:13:35Z 260.64999999999998 2016-05-26T14:13:37Z 260.64999999999998 2016-05-26T14:13:45Z 259.20999999999998 2016-05-26T14:13:59Z 257.76999999999998 2016-05-26T14:14:09Z 256.81 2016-05-26T14:14:15Z 257.29000000000002 2016-05-26T14:14:17Z 256.81 2016-05-26T14:14:32Z 256.81 2016-05-26T14:14:33Z 256.81 2016-05-26T14:14:39Z 257.29000000000002 2016-05-26T14:14:48Z 257.29000000000002 2016-05-26T14:14:49Z 257.29000000000002 2016-05-26T14:14:55Z 256.81 2016-05-26T14:15:01Z 257.29000000000002 2016-05-26T14:15:05Z 257.76999999999998 2016-05-26T14:15:07Z 257.76999999999998 2016-05-26T14:15:14Z 257.76999999999998 2016-05-26T14:15:16Z 258.73000000000002 2016-05-26T14:15:35Z 258.73000000000002 2016-05-26T14:15:50Z 258.25 2016-05-26T14:15:53Z 258.25 2016-05-26T14:15:57Z 260.64999999999998 2016-05-26T14:16:18Z 261.13999999999999 2016-05-26T14:16:22Z 260.17000000000002 2016-05-26T14:16:31Z 260.17000000000002 2016-05-26T14:16:33Z 260.17000000000002 2016-05-26T14:16:37Z 259.69 2016-05-26T14:16:43Z 259.20999999999998 2016-05-26T14:16:47Z 259.69 2016-05-26T14:16:54Z 259.69 2016-05-26T14:17:14Z 260.64999999999998 2016-05-26T14:17:29Z 260.17000000000002 2016-05-26T14:17:45Z 260.17000000000002 2016-05-26T14:18:06Z 260.64999999999998 2016-05-26T14:18:15Z 260.64999999999998 2016-05-26T14:18:17Z 260.64999999999998 2016-05-26T14:18:20Z 260.17000000000002 2016-05-26T14:18:36Z 259.69 2016-05-26T14:18:41Z 259.69 2016-05-26T14:18:49Z 260.17000000000002 2016-05-26T14:18:56Z 260.17000000000002 2016-05-26T14:19:17Z 260.17000000000002 2016-05-26T14:19:34Z 260.17000000000002 2016-05-26T14:19:40Z 259.69 2016-05-26T14:19:50Z 258.25 2016-05-26T14:20:02Z 258.25 2016-05-26T14:20:10Z 257.76999999999998 2016-05-26T14:20:14Z 256.81 2016-05-26T14:20:33Z 256.81 2016-05-26T14:20:37Z 255.84999999999999 2016-05-26T14:20:53Z 255.37 2016-05-26T14:20:55Z 256.32999999999998 2016-05-26T14:21:08Z 256.81 2016-05-26T14:21:21Z 258.73000000000002 2016-05-26T14:21:35Z 258.73000000000002 2016-05-26T14:21:36Z 259.69 2016-05-26T14:21:39Z 259.69 2016-05-26T14:21:41Z 260.17000000000002 2016-05-26T14:21:55Z 260.17000000000002 2016-05-26T14:22:01Z 256.81 2016-05-26T14:22:08Z 255.84999999999999 2016-05-26T14:22:10Z 254.88999999999999 2016-05-26T14:22:17Z 253.93000000000001 2016-05-26T14:22:21Z 253.93000000000001 2016-05-26T14:22:23Z 254.88999999999999 2016-05-26T14:22:27Z 253.93000000000001 2016-05-26T14:22:44Z 256.32999999999998 2016-05-26T14:22:54Z 258.73000000000002 2016-05-26T14:23:01Z 258.25 2016-05-26T14:23:06Z 258.73000000000002 2016-05-26T14:23:10Z 259.20999999999998 2016-05-26T14:23:22Z 259.69 2016-05-26T14:23:31Z 261.13999999999999 2016-05-26T14:23:47Z 261.13999999999999 2016-05-26T14:23:48Z 261.13999999999999 2016-05-26T14:23:55Z 261.13999999999999 2016-05-26T14:24:00Z 262.57999999999998 2016-05-26T14:24:07Z 261.62 2016-05-26T14:24:14Z 259.20999999999998 2016-05-26T14:24:30Z 257.29000000000002 2016-05-26T14:24:46Z 256.32999999999998 2016-05-26T14:25:05Z 257.76999999999998 2016-05-26T14:25:23Z 258.73000000000002 2016-05-26T14:25:34Z 259.20999999999998 2016-05-26T14:25:38Z 256.81 2016-05-26T14:25:53Z 255.37 2016-05-26T14:26:09Z 256.32999999999998 2016-05-26T14:26:28Z 257.29000000000002 2016-05-26T14:26:45Z 256.81 2016-05-26T14:27:04Z 258.73000000000002 2016-05-26T14:27:30Z 258.25 2016-05-26T14:27:46Z 257.29000000000002 2016-05-26T14:28:01Z 257.76999999999998 2016-05-26T14:28:17Z 258.73000000000002 2016-05-26T14:28:25Z 257.76999999999998 2016-05-26T14:28:40Z 257.29000000000002 2016-05-26T14:28:57Z 258.73000000000002 2016-05-26T14:29:11Z 257.29000000000002 2016-05-26T14:29:29Z 257.76999999999998 2016-05-26T14:29:43Z 257.29000000000002 2016-05-26T14:30:06Z 258.73000000000002 2016-05-26T14:30:20Z 258.25 2016-05-26T14:30:35Z 259.69 2016-05-26T14:30:59Z 260.17000000000002 2016-05-26T14:31:16Z 260.64999999999998 2016-05-26T14:31:27Z 261.13999999999999 2016-05-26T14:31:32Z 260.17000000000002 2016-05-26T14:31:41Z 259.20999999999998 2016-05-26T14:31:56Z 259.20999999999998 2016-05-26T14:32:16Z 260.17000000000002 2016-05-26T14:32:34Z 260.17000000000002 2016-05-26T14:32:36Z 261.62 2016-05-26T14:32:52Z 260.64999999999998 2016-05-26T14:33:06Z 261.13999999999999 2016-05-26T14:33:23Z 259.69 2016-05-26T14:33:41Z 258.73000000000002 2016-05-26T14:33:56Z 258.25 2016-05-26T14:34:15Z 258.25 2016-05-26T14:34:26Z 258.73000000000002 2016-05-26T14:34:30Z 258.25 2016-05-26T14:34:48Z 258.73000000000002 2016-05-26T14:35:06Z 259.20999999999998 2016-05-26T14:35:29Z 258.73000000000002 2016-05-26T14:35:47Z 258.25 2016-05-26T14:35:51Z 257.29000000000002 2016-05-26T14:36:01Z 257.29000000000002 2016-05-26T14:36:07Z 257.29000000000002 2016-05-26T14:36:08Z 259.20999999999998 2016-05-26T14:36:25Z 259.69 2016-05-26T14:36:31Z 260.17000000000002 2016-05-26T14:36:34Z 260.17000000000002 2016-05-26T14:36:44Z 257.76999999999998 2016-05-26T14:37:18Z 258.25 2016-05-26T14:37:25Z 259.69 2016-05-26T14:37:40Z 259.20999999999998 2016-05-26T14:37:57Z 260.64999999999998 2016-05-26T14:38:18Z 259.20999999999998 2016-05-26T14:38:39Z 259.69 2016-05-26T14:38:57Z 261.13999999999999 2016-05-26T14:39:19Z 261.62 2016-05-26T14:39:37Z 260.64999999999998 2016-05-26T14:40:01Z 261.13999999999999 2016-05-26T14:40:15Z 260.64999999999998 2016-05-26T14:40:21Z 260.64999999999998 2016-05-26T14:40:39Z 261.13999999999999 2016-05-26T14:40:58Z 258.73000000000002 2016-05-26T14:41:15Z 258.25 2016-05-26T14:41:34Z 258.25 2016-05-26T14:41:38Z 259.20999999999998 2016-05-26T14:41:43Z 259.69 2016-05-26T14:41:48Z 260.17000000000002 2016-05-26T14:41:58Z 260.17000000000002 2016-05-26T14:42:00Z 259.69 2016-05-26T14:42:09Z 259.20999999999998 2016-05-26T14:42:12Z 258.73000000000002 2016-05-26T14:42:17Z 260.64999999999998 2016-05-26T14:42:24Z 260.17000000000002 2016-05-26T14:42:30Z 258.73000000000002 2016-05-26T14:42:53Z 258.73000000000002 2016-05-26T14:43:10Z 258.25 2016-05-26T14:43:13Z 258.25 2016-05-26T14:43:19Z 258.25 2016-05-26T14:43:21Z 257.29000000000002 2016-05-26T14:43:26Z 255.84999999999999 2016-05-26T14:43:43Z 255.37 2016-05-26T14:43:50Z 255.37 2016-05-26T14:43:57Z 254.41 2016-05-26T14:44:09Z 253.93000000000001 2016-05-26T14:44:28Z 253.44 2016-05-26T14:44:37Z 252 2016-05-26T14:44:44Z 250.56 2016-05-26T14:44:46Z 249.12 2016-05-26T14:44:51Z 250.08000000000001 2016-05-26T14:44:59Z 250.08000000000001 2016-05-26T14:45:06Z 249.12 2016-05-26T14:45:23Z 249.59999999999999 2016-05-26T14:45:35Z 252.47999999999999 2016-05-26T14:45:53Z 251.52000000000001 2016-05-26T14:46:07Z 250.56 2016-05-26T14:46:17Z 249.12 2016-05-26T14:46:49Z 249.12 2016-05-26T14:47:04Z 249.59999999999999 2016-05-26T14:47:17Z 250.08000000000001 2016-05-26T14:47:36Z 250.56 2016-05-26T14:47:42Z 252.47999999999999 2016-05-26T14:47:47Z 255.37 2016-05-26T14:48:07Z 255.84999999999999 2016-05-26T14:48:09Z 256.32999999999998 2016-05-26T14:48:18Z 255.84999999999999 2016-05-26T14:48:33Z 255.37 2016-05-26T14:48:37Z 254.41 2016-05-26T14:48:54Z 254.41 2016-05-26T14:48:57Z 253.93000000000001 2016-05-26T14:49:02Z 253.93000000000001 2016-05-26T14:49:17Z 253.93000000000001 2016-05-26T14:49:21Z 253.93000000000001 2016-05-26T14:49:35Z 254.41 2016-05-26T14:49:45Z 254.88999999999999 2016-05-26T14:49:49Z 253.93000000000001 2016-05-26T14:49:53Z 252.47999999999999 2016-05-26T14:50:07Z 252.96000000000001 2016-05-26T14:50:13Z 254.88999999999999 2016-05-26T14:50:28Z 254.41 2016-05-26T14:50:34Z 253.44 2016-05-26T14:50:42Z 253.93000000000001 2016-05-26T14:50:46Z 253.93000000000001 2016-05-26T14:50:49Z 253.93000000000001 2016-05-26T14:50:54Z 252.96000000000001 2016-05-26T14:51:15Z 252.96000000000001 2016-05-26T14:51:34Z 253.44 2016-05-26T14:51:50Z 253.44 2016-05-26T14:51:51Z 253.44 2016-05-26T14:52:10Z 254.41 2016-05-26T14:52:15Z 254.88999999999999 2016-05-26T14:52:32Z 255.84999999999999 2016-05-26T14:52:52Z 256.32999999999998 2016-05-26T14:53:14Z 256.81 2016-05-26T14:53:17Z 256.81 2016-05-26T14:53:21Z 257.29000000000002 2016-05-26T14:53:24Z 257.76999999999998 2016-05-26T14:53:30Z 256.81 2016-05-26T14:53:48Z 257.76999999999998 2016-05-26T14:53:55Z 258.25 2016-05-26T14:54:12Z 258.73000000000002 2016-05-26T14:54:33Z 257.76999999999998 2016-05-26T14:54:47Z 258.25 2016-05-26T14:54:51Z 260.17000000000002 2016-05-26T14:55:09Z 260.64999999999998 2016-05-26T14:55:30Z 260.64999999999998 2016-05-26T14:55:43Z 260.64999999999998 2016-05-26T14:55:46Z 260.64999999999998 2016-05-26T14:56:05Z 261.13999999999999 2016-05-26T14:56:26Z 260.64999999999998 2016-05-26T14:56:44Z 260.17000000000002 2016-05-26T14:56:57Z 260.17000000000002 2016-05-26T14:57:01Z 259.20999999999998 2016-05-26T14:57:23Z 257.76999999999998 2016-05-26T14:57:44Z 258.25 2016-05-26T14:58:02Z 258.73000000000002 2016-05-26T14:58:19Z 258.25 2016-05-26T14:58:38Z 258.25 2016-05-26T14:58:40Z 258.25 2016-05-26T14:58:46Z 257.29000000000002 2016-05-26T14:58:54Z 258.25 2016-05-26T14:59:02Z 258.25 2016-05-26T14:59:03Z 259.69 2016-05-26T14:59:21Z 260.17000000000002 2016-05-26T14:59:42Z 258.73000000000002 2016-05-26T14:59:59Z 258.25 2016-05-26T15:00:16Z 257.29000000000002 2016-05-26T15:00:36Z 256.81 2016-05-26T15:00:39Z 257.29000000000002 2016-05-26T15:00:45Z 257.76999999999998 2016-05-26T15:01:04Z 258.73000000000002 2016-05-26T15:01:23Z 258.73000000000002 2016-05-26T15:01:24Z 258.25 2016-05-26T15:01:32Z 258.25 2016-05-26T15:01:37Z 258.73000000000002 2016-05-26T15:01:55Z 260.17000000000002 2016-05-26T15:02:12Z 260.17000000000002 2016-05-26T15:02:19Z 260.64999999999998 2016-05-26T15:02:34Z 260.17000000000002 2016-05-26T15:02:49Z 261.62 2016-05-26T15:03:05Z 263.06 2016-05-26T15:03:26Z 262.10000000000002 2016-05-26T15:03:45Z 261.62 2016-05-26T15:04:03Z 261.62 2016-05-26T15:04:09Z 261.13999999999999 2016-05-26T15:04:25Z 261.13999999999999 2016-05-26T15:04:38Z 260.64999999999998 2016-05-26T15:04:44Z 260.64999999999998 2016-05-26T15:04:48Z 261.13999999999999 2016-05-26T15:04:58Z 260.64999999999998 2016-05-26T15:05:04Z 260.64999999999998 2016-05-26T15:05:06Z 260.64999999999998 2016-05-26T15:05:13Z 260.17000000000002 2016-05-26T15:05:28Z 260.64999999999998 2016-05-26T15:05:32Z 260.64999999999998 2016-05-26T15:05:39Z 258.73000000000002 2016-05-26T15:05:48Z 260.17000000000002 2016-05-26T15:06:05Z 260.17000000000002 2016-05-26T15:06:13Z 260.64999999999998 2016-05-26T15:06:26Z 260.64999999999998 2016-05-26T15:06:30Z 261.62 2016-05-26T15:06:38Z 262.10000000000002 2016-05-26T15:06:40Z 263.06 2016-05-26T15:06:46Z 261.62 2016-05-26T15:06:56Z 261.13999999999999 2016-05-26T15:06:58Z 261.62 2016-05-26T15:07:04Z 263.06 2016-05-26T15:07:09Z 264.01999999999998 2016-05-26T15:07:26Z 264.01999999999998 2016-05-26T15:07:38Z 263.54000000000002 2016-05-26T15:07:44Z 262.10000000000002 2016-05-26T15:07:49Z 261.62 2016-05-26T15:07:54Z 262.10000000000002 2016-05-26T15:08:01Z 262.10000000000002 2016-05-26T15:08:02Z 262.10000000000002 2016-05-26T15:08:17Z 262.10000000000002 2016-05-26T15:08:35Z 262.10000000000002 2016-05-26T15:08:47Z 263.54000000000002 2016-05-26T15:08:53Z 265.45999999999998 2016-05-26T15:09:07Z 266.89999999999998 2016-05-26T15:09:12Z 266.89999999999998 2016-05-26T15:09:19Z 266.42000000000002 2016-05-26T15:09:21Z 264.01999999999998 2016-05-26T15:09:36Z 265.94 2016-05-26T15:09:43Z 266.42000000000002 2016-05-26T15:09:44Z 267.86000000000001 2016-05-26T15:09:56Z 267.38 2016-05-26T15:10:14Z 268.35000000000002 2016-05-26T15:10:21Z