Garmin International 2016-04-19T20:36:17Z 1790 2016-04-09T07:55:18Z Bln1 arrivo segg. Sagesboden mt. 1772 arrivo seggiovia per il tannino arrivo seggiovia per il tannino Flag, Blue user SymbolAndName SymbolAndName 2016-04-09T07:55:18Z 1299.97199999999998 2016-04-11T08:56:31Z Bln1 Partenza seggiovia Sagesboden 1300 m altezza 1300 m altezza Flag, Blue user SymbolAndName SymbolAndName 2016-04-11T08:56:31Z 2190.179688000000169 2016-04-09T09:20:36Z Bln2 Rif. Margaroli lago Vannino mt. 2194 Flag, Blue user SymbolAndName SymbolAndName 2016-04-09T09:20:36Z 2701.659423999999944 2016-04-09T11:17:50Z Bln3 passo del Vannino 2750 mt. Flag, Blue user SymbolAndName SymbolAndName 2016-04-09T11:17:50Z 2694.421875 2016-04-10T05:34:13Z Bln4 Rifugio Claudio e Bruno 2710 mt. Flag, Blue user SymbolAndName SymbolAndName 2016-04-10T05:34:13Z 3370 2016-04-10T08:14:32Z Bln5 punta Blinnenhorn mt. 3373 corno cieco corno cieco Flag, Blue user SymbolAndName SymbolAndName 2016-04-10T08:14:32Z 2459.146483999999873 2016-04-10T09:58:28Z Bln6 Gries Pass Flag, Blue user SymbolAndName SymbolAndName 2016-04-10T09:58:28Z 1748 2016-04-11T08:54:36Z Bln7 arrivo parcheggio Riale Flag, Blue user SymbolAndName SymbolAndName 2016-04-11T08:54:36Z BLINNENHORN dal Vannino scialp. Blue 1358.960000000000036 2016-04-09T07:38:05Z 1358.960000000000036 2016-04-09T07:38:25Z 1358.960000000000036 2016-04-09T07:38:39Z 1358.960000000000036 2016-04-09T07:38:54Z 1358.960000000000036 2016-04-09T07:39:15Z 1357.519999999999982 2016-04-09T07:39:18Z 1359.920000000000073 2016-04-09T07:39:19Z 1358.480000000000018 2016-04-09T07:39:20Z 1358.480000000000018 2016-04-09T07:39:35Z 1358.960000000000036 2016-04-09T07:39:43Z 1358.960000000000036 2016-04-09T07:39:53Z 1358.960000000000036 2016-04-09T07:40:09Z 1358.960000000000036 2016-04-09T07:40:29Z 1358.960000000000036 2016-04-09T07:40:56Z 1358.960000000000036 2016-04-09T07:41:09Z 1356.559999999999945 2016-04-09T07:41:17Z 1352.230000000000018 2016-04-09T07:41:21Z 1348.869999999999891 2016-04-09T07:41:24Z 1345.5 2016-04-09T07:41:27Z 1342.1400000000001 2016-04-09T07:41:31Z 1337.809999999999945 2016-04-09T07:41:35Z 1337.329999999999927 2016-04-09T07:41:37Z 1333.970000000000027 2016-04-09T07:41:42Z 1330.119999999999891 2016-04-09T07:41:48Z 1327.240000000000009 2016-04-09T07:41:55Z 1323.869999999999891 2016-04-09T07:42:04Z 1319.069999999999936 2016-04-09T07:42:06Z 1327.240000000000009 2016-04-09T07:42:07Z 1323.3900000000001 2016-04-09T07:42:08Z 1322.430000000000064 2016-04-09T07:42:10Z 1319.549999999999955 2016-04-09T07:42:23Z 1316.660000000000082 2016-04-09T07:42:36Z 1315.220000000000027 2016-04-09T07:42:47Z 1315.220000000000027 2016-04-09T07:42:52Z 1317.619999999999891 2016-04-09T07:42:55Z 1321.470000000000027 2016-04-09T07:43:02Z 1324.829999999999927 2016-04-09T07:43:06Z 1327.240000000000009 2016-04-09T07:43:11Z 1330.119999999999891 2016-04-09T07:43:21Z 1333.490000000000009 2016-04-09T07:43:27Z 1334.450000000000045 2016-04-09T07:43:29Z 1339.25 2016-04-09T07:43:35Z 1338.769999999999982 2016-04-09T07:43:36Z 1340.220000000000027 2016-04-09T07:43:38Z 1342.619999999999891 2016-04-09T07:43:42Z 1344.539999999999964 2016-04-09T07:43:45Z 1345.980000000000018 2016-04-09T07:43:47Z 1349.349999999999909 2016-04-09T07:43:52Z 1352.710000000000036 2016-04-09T07:43:57Z 1356.079999999999927 2016-04-09T07:44:02Z 1359.440000000000055 2016-04-09T07:44:08Z 1362.329999999999927 2016-04-09T07:44:13Z 1365.690000000000055 2016-04-09T07:44:19Z 1365.210000000000036 2016-04-09T07:44:20Z 1369.539999999999964 2016-04-09T07:44:25Z 1369.539999999999964 2016-04-09T07:44:26Z 1372.900000000000091 2016-04-09T07:44:29Z 1376.75 2016-04-09T07:44:33Z 1380.589999999999918 2016-04-09T07:44:37Z 1384.440000000000055 2016-04-09T07:44:41Z 1388.279999999999973 2016-04-09T07:44:44Z 1391.170000000000073 2016-04-09T07:44:48Z 1394.529999999999973 2016-04-09T07:44:51Z 1398.369999999999891 2016-04-09T07:44:55Z 1401.740000000000009 2016-04-09T07:44:58Z 1405.579999999999927 2016-04-09T07:45:01Z 1405.579999999999927 2016-04-09T07:45:02Z 1408.950000000000045 2016-04-09T07:45:05Z 1412.789999999999964 2016-04-09T07:45:09Z 1416.160000000000082 2016-04-09T07:45:14Z 1419.519999999999982 2016-04-09T07:45:18Z 1422.410000000000082 2016-04-09T07:45:23Z 1425.769999999999982 2016-04-09T07:45:29Z 1428.660000000000082 2016-04-09T07:45:35Z 1432.019999999999982 2016-04-09T07:45:40Z 1435.3900000000001 2016-04-09T07:45:46Z 1438.269999999999982 2016-04-09T07:45:51Z 1441.630000000000109 2016-04-09T07:45:56Z 1445 2016-04-09T07:46:01Z 1448.3599999999999 2016-04-09T07:46:06Z 1451.730000000000018 2016-04-09T07:46:10Z 1455.089999999999918 2016-04-09T07:46:12Z 1458.460000000000036 2016-04-09T07:46:15Z 1462.299999999999955 2016-04-09T07:46:19Z 1466.150000000000091 2016-04-09T07:46:22Z 1469.990000000000009 2016-04-09T07:46:25Z 1473.839999999999918 2016-04-09T07:46:28Z 1477.200000000000045 2016-04-09T07:46:31Z 1481.049999999999955 2016-04-09T07:46:34Z 1484.8900000000001 2016-04-09T07:46:37Z 1488.740000000000009 2016-04-09T07:46:40Z 1494.029999999999973 2016-04-09T07:46:44Z 1497.3900000000001 2016-04-09T07:46:47Z 1501.720000000000027 2016-04-09T07:46:50Z 1505.559999999999945 2016-04-09T07:46:53Z 1508.450000000000045 2016-04-09T07:46:56Z 1511.809999999999945 2016-04-09T07:46:59Z 1514.210000000000036 2016-04-09T07:47:03Z 1517.579999999999927 2016-04-09T07:47:09Z 1521.420000000000073 2016-04-09T07:47:15Z 1524.309999999999945 2016-04-09T07:47:20Z 1526.710000000000036 2016-04-09T07:47:24Z 1528.150000000000091 2016-04-09T07:47:26Z 1529.589999999999918 2016-04-09T07:47:29Z 1532.480000000000018 2016-04-09T07:47:33Z 1535.839999999999918 2016-04-09T07:47:38Z 1539.210000000000036 2016-04-09T07:47:43Z 1543.049999999999955 2016-04-09T07:47:49Z 1543.529999999999973 2016-04-09T07:47:50Z 1546.420000000000073 2016-04-09T07:47:54Z 1549.779999999999973 2016-04-09T07:47:59Z 1553.150000000000091 2016-04-09T07:48:03Z 1556.029999999999973 2016-04-09T07:48:07Z 1559.400000000000091 2016-04-09T07:48:12Z 1561.799999999999955 2016-04-09T07:48:15Z 1564.680000000000064 2016-04-09T07:48:18Z 1568.049999999999955 2016-04-09T07:48:22Z 1570.930000000000064 2016-04-09T07:48:25Z 1576.220000000000027 2016-04-09T07:48:27Z 1576.220000000000027 2016-04-09T07:48:28Z 1579.579999999999927 2016-04-09T07:48:31Z 1583.430000000000064 2016-04-09T07:48:34Z 1586.309999999999945 2016-04-09T07:48:37Z 1590.6400000000001 2016-04-09T07:48:40Z 1594.480000000000018 2016-04-09T07:48:43Z 1598.329999999999927 2016-04-09T07:48:45Z 1602.170000000000073 2016-04-09T07:48:49Z 1605.539999999999964 2016-04-09T07:48:51Z 1608.420000000000073 2016-04-09T07:48:54Z 1611.309999999999945 2016-04-09T07:48:59Z 1614.190000000000055 2016-04-09T07:49:05Z 1617.559999999999945 2016-04-09T07:49:09Z 1621.880000000000109 2016-04-09T07:49:14Z 1625.730000000000018 2016-04-09T07:49:18Z 1629.089999999999918 2016-04-09T07:49:21Z 1632.460000000000036 2016-04-09T07:49:24Z 1636.299999999999955 2016-04-09T07:49:27Z 1639.190000000000055 2016-04-09T07:49:31Z 1642.069999999999936 2016-04-09T07:49:33Z 1645.430000000000064 2016-04-09T07:49:36Z 1648.799999999999955 2016-04-09T07:49:39Z 1652.6400000000001 2016-04-09T07:49:42Z 1656.970000000000027 2016-04-09T07:49:46Z 1660.809999999999945 2016-04-09T07:49:49Z 1664.180000000000064 2016-04-09T07:49:52Z 1668.019999999999982 2016-04-09T07:49:55Z 1671.3900000000001 2016-04-09T07:49:58Z 1675.230000000000018 2016-04-09T07:50:01Z 1679.079999999999927 2016-04-09T07:50:04Z 1682.440000000000055 2016-04-09T07:50:07Z 1686.289999999999964 2016-04-09T07:50:10Z 1689.170000000000073 2016-04-09T07:50:12Z 1692.539999999999964 2016-04-09T07:50:15Z 1697.339999999999918 2016-04-09T07:50:19Z 1701.190000000000055 2016-04-09T07:50:22Z 1704.549999999999955 2016-04-09T07:50:25Z 1708.880000000000109 2016-04-09T07:50:28Z 1712.730000000000018 2016-04-09T07:50:31Z 1716.089999999999918 2016-04-09T07:50:34Z 1719.460000000000036 2016-04-09T07:50:38Z 1723.299999999999955 2016-04-09T07:50:42Z 1726.670000000000073 2016-04-09T07:50:46Z 1730.509999999999991 2016-04-09T07:50:50Z 1733.3900000000001 2016-04-09T07:50:52Z 1736.759999999999991 2016-04-09T07:50:57Z 1740.119999999999891 2016-04-09T07:51:02Z 1743.490000000000009 2016-04-09T07:51:07Z 1744.930000000000064 2016-04-09T07:51:09Z 1746.849999999999909 2016-04-09T07:51:13Z 1748.779999999999973 2016-04-09T07:51:16Z 1751.660000000000082 2016-04-09T07:51:20Z 1755.019999999999982 2016-04-09T07:51:25Z 1756.950000000000045 2016-04-09T07:51:28Z 1760.309999999999945 2016-04-09T07:51:35Z 1763.200000000000045 2016-04-09T07:51:43Z 1765.119999999999891 2016-04-09T07:51:47Z 1768.480000000000018 2016-04-09T07:51:55Z 1771.849999999999909 2016-04-09T07:52:02Z 1774.730000000000018 2016-04-09T07:52:09Z 1778.099999999999909 2016-04-09T07:52:16Z 1779.059999999999945 2016-04-09T07:52:18Z 1782.420000000000073 2016-04-09T07:52:27Z 1783.8599999999999 2016-04-09T07:52:53Z 1786.269999999999982 2016-04-09T07:53:14Z 1788.190000000000055 2016-04-09T07:53:37Z 1790.1099999999999 2016-04-09T07:53:58Z 1790.1099999999999 2016-04-09T07:54:09Z 1789.630000000000109 2016-04-09T07:54:21Z 1789.630000000000109 2016-04-09T07:54:23Z 1788.670000000000073 2016-04-09T07:54:38Z 1789.630000000000109 2016-04-09T07:54:45Z 1790.1099999999999 2016-04-09T07:55:01Z 1790.1099999999999 2016-04-09T07:55:26Z 1790.589999999999918 2016-04-09T07:55:45Z 1789.630000000000109 2016-04-09T07:56:00Z 1789.630000000000109 2016-04-09T07:56:20Z 1789.630000000000109 2016-04-09T07:56:41Z 1789.630000000000109 2016-04-09T07:56:59Z 1789.630000000000109 2016-04-09T07:57:19Z 1789.150000000000091 2016-04-09T07:57:37Z 1789.150000000000091 2016-04-09T07:58:01Z 1789.150000000000091 2016-04-09T07:58:17Z 1789.150000000000091 2016-04-09T07:58:33Z 1789.150000000000091 2016-04-09T07:58:48Z 1788.670000000000073 2016-04-09T07:59:09Z 1788.670000000000073 2016-04-09T07:59:26Z 1788.190000000000055 2016-04-09T07:59:37Z 1790.1099999999999 2016-04-09T07:59:40Z 1790.589999999999918 2016-04-09T07:59:57Z 1790.589999999999918 2016-04-09T08:00:13Z 1790.1099999999999 2016-04-09T08:00:28Z 1790.1099999999999 2016-04-09T08:00:48Z 1790.1099999999999 2016-04-09T08:01:09Z 1790.1099999999999 2016-04-09T08:01:33Z 1789.630000000000109 2016-04-09T08:01:51Z 1789.630000000000109 2016-04-09T08:02:01Z 1788.190000000000055 2016-04-09T08:02:27Z 1788.190000000000055 2016-04-09T08:02:33Z 1787.710000000000036 2016-04-09T08:02:49Z 1786.75 2016-04-09T08:03:03Z 1786.269999999999982 2016-04-09T08:03:19Z 1785.789999999999964 2016-04-09T08:03:33Z 1787.230000000000018 2016-04-09T08:03:40Z 1788.190000000000055 2016-04-09T08:03:56Z 1789.150000000000091 2016-04-09T08:04:08Z 1790.589999999999918 2016-04-09T08:04:21Z 1792.029999999999973 2016-04-09T08:04:36Z 1793.960000000000036 2016-04-09T08:04:51Z 1796.3599999999999 2016-04-09T08:05:06Z 1798.759999999999991 2016-04-09T08:05:21Z 1801.650000000000091 2016-04-09T08:05:36Z 1803.089999999999918 2016-04-09T08:05:52Z 1805.009999999999991 2016-04-09T08:06:10Z 1807.900000000000091 2016-04-09T08:06:27Z 1810.299999999999955 2016-04-09T08:06:41Z 1812.700000000000045 2016-04-09T08:06:56Z 1815.589999999999918 2016-04-09T08:07:12Z 1817.990000000000009 2016-04-09T08:07:28Z 1820.3900000000001 2016-04-09T08:07:44Z 1822.319999999999936 2016-04-09T08:08:00Z 1823.759999999999991 2016-04-09T08:08:13Z 1824.720000000000027 2016-04-09T08:08:24Z 1827.599999999999909 2016-04-09T08:08:39Z 1829.529999999999973 2016-04-09T08:08:52Z 1830.970000000000027 2016-04-09T08:09:08Z 1833.369999999999891 2016-04-09T08:09:24Z 1836.259999999999991 2016-04-09T08:09:41Z 1838.180000000000064 2016-04-09T08:09:57Z 1841.059999999999945 2016-04-09T08:10:12Z 1843.470000000000027 2016-04-09T08:10:30Z 1845.3900000000001 2016-04-09T08:10:45Z 1846.829999999999927 2016-04-09T08:11:02Z 1849.710000000000036 2016-04-09T08:11:20Z 1852.119999999999891 2016-04-09T08:11:35Z 1854.519999999999982 2016-04-09T08:11:50Z 1856.920000000000073 2016-04-09T08:12:07Z 1859.809999999999945 2016-04-09T08:12:23Z 1861.730000000000018 2016-04-09T08:12:40Z 1864.130000000000109 2016-04-09T08:12:55Z 1867.019999999999982 2016-04-09T08:13:13Z 1869.420000000000073 2016-04-09T08:13:30Z 1872.299999999999955 2016-04-09T08:13:47Z 1874.230000000000018 2016-04-09T08:14:03Z 1875.670000000000073 2016-04-09T08:14:16Z 1878.069999999999936 2016-04-09T08:14:32Z 1880.480000000000018 2016-04-09T08:14:48Z 1881.440000000000055 2016-04-09T08:15:04Z 1884.319999999999936 2016-04-09T08:15:15Z 1885.759999999999991 2016-04-09T08:15:31Z 1887.210000000000036 2016-04-09T08:15:43Z 1888.650000000000091 2016-04-09T08:15:56Z 1891.049999999999955 2016-04-09T08:16:15Z 1894.420000000000073 2016-04-09T08:16:34Z 1896.339999999999918 2016-04-09T08:16:50Z 1898.740000000000009 2016-04-09T08:17:05Z 1901.1400000000001 2016-04-09T08:17:20Z 1903.069999999999936 2016-04-09T08:17:34Z 1905.470000000000027 2016-04-09T08:17:50Z 1907.869999999999891 2016-04-09T08:18:05Z 1910.759999999999991 2016-04-09T08:18:23Z 1913.160000000000082 2016-04-09T08:18:38Z 1915.079999999999927 2016-04-09T08:18:52Z 1917.970000000000027 2016-04-09T08:19:09Z 1920.849999999999909 2016-04-09T08:19:27Z 1921.809999999999945 2016-04-09T08:19:35Z 1924.220000000000027 2016-04-09T08:19:48Z 1926.619999999999891 2016-04-09T08:20:02Z 1928.539999999999964 2016-04-09T08:20:16Z 1930.460000000000036 2016-04-09T08:20:30Z 1932.3900000000001 2016-04-09T08:20:46Z 1934.309999999999945 2016-04-09T08:20:59Z 1936.230000000000018 2016-04-09T08:21:13Z 1937.190000000000055 2016-04-09T08:21:28Z 1940.079999999999927 2016-04-09T08:21:42Z 1942 2016-04-09T08:21:56Z 1944.400000000000091 2016-04-09T08:22:11Z 1946.329999999999927 2016-04-09T08:22:24Z 1948.730000000000018 2016-04-09T08:22:40Z 1949.210000000000036 2016-04-09T08:22:52Z 1951.130000000000109 2016-04-09T08:23:10Z 1953.059999999999945 2016-04-09T08:23:24Z 1954.019999999999982 2016-04-09T08:23:32Z 1954.5 2016-04-09T08:23:47Z 1955.940000000000055 2016-04-09T08:23:59Z 1956.900000000000091 2016-04-09T08:24:13Z 1956.900000000000091 2016-04-09T08:24:19Z 1956.900000000000091 2016-04-09T08:24:25Z 1956.900000000000091 2016-04-09T08:24:36Z 1956.900000000000091 2016-04-09T08:24:51Z 1956.900000000000091 2016-04-09T08:25:02Z 1957.8599999999999 2016-04-09T08:25:15Z 1958.819999999999936 2016-04-09T08:25:28Z 1959.299999999999955 2016-04-09T08:25:30Z 1959.779999999999973 2016-04-09T08:25:40Z 1960.75 2016-04-09T08:25:56Z 1960.75 2016-04-09T08:26:10Z 1961.710000000000036 2016-04-09T08:26:24Z 1963.150000000000091 2016-04-09T08:26:42Z 1964.1099999999999 2016-04-09T08:26:55Z 1965.549999999999955 2016-04-09T08:27:09Z 1967.480000000000018 2016-04-09T08:27:24Z 1969.400000000000091 2016-04-09T08:27:36Z 1971.319999999999936 2016-04-09T08:27:51Z 1972.759999999999991 2016-04-09T08:28:05Z 1975.170000000000073 2016-04-09T08:28:21Z 1977.089999999999918 2016-04-09T08:28:36Z 1977.569999999999936 2016-04-09T08:28:51Z 1977.569999999999936 2016-04-09T08:29:06Z 1976.130000000000109 2016-04-09T08:29:11Z 1976.130000000000109 2016-04-09T08:29:25Z 1976.130000000000109 2016-04-09T08:29:38Z 1976.130000000000109 2016-04-09T08:29:54Z 1977.569999999999936 2016-04-09T08:30:00Z 1977.569999999999936 2016-04-09T08:30:02Z 1979.009999999999991 2016-04-09T08:30:19Z 1980.450000000000045 2016-04-09T08:30:35Z 1980.930000000000064 2016-04-09T08:30:51Z 1981.900000000000091 2016-04-09T08:31:04Z 1982.8599999999999 2016-04-09T08:31:20Z 1982.8599999999999 2016-04-09T08:31:33Z 1982.380000000000109 2016-04-09T08:31:50Z 1982.8599999999999 2016-04-09T08:32:06Z 1982.8599999999999 2016-04-09T08:32:21Z 1983.819999999999936 2016-04-09T08:32:35Z 1984.299999999999955 2016-04-09T08:32:52Z 1984.299999999999955 2016-04-09T08:33:06Z 1984.779999999999973 2016-04-09T08:33:19Z 1984.779999999999973 2016-04-09T08:33:27Z 1985.259999999999991 2016-04-09T08:33:42Z 1985.740000000000009 2016-04-09T08:33:58Z 1986.700000000000045 2016-04-09T08:34:13Z 1986.700000000000045 2016-04-09T08:34:29Z 1988.1400000000001 2016-04-09T08:34:45Z 1989.099999999999909 2016-04-09T08:35:00Z 1988.1400000000001 2016-04-09T08:35:10Z 1988.1400000000001 2016-04-09T08:35:26Z 1988.1400000000001 2016-04-09T08:35:38Z 1989.099999999999909 2016-04-09T08:35:53Z 1991.029999999999973 2016-04-09T08:36:08Z 1992.950000000000045 2016-04-09T08:36:24Z 1993.910000000000082 2016-04-09T08:36:39Z 1995.349999999999909 2016-04-09T08:36:56Z 1995.349999999999909 2016-04-09T08:37:13Z 1996.319999999999936 2016-04-09T08:37:31Z 1997.279999999999973 2016-04-09T08:37:44Z 1998.720000000000027 2016-04-09T08:37:56Z 2000.6400000000001 2016-04-09T08:38:09Z 2002.559999999999945 2016-04-09T08:38:23Z 2003.519999999999982 2016-04-09T08:38:34Z 2005.450000000000045 2016-04-09T08:38:48Z 2006.8900000000001 2016-04-09T08:39:02Z 2008.329999999999927 2016-04-09T08:39:16Z 2010.25 2016-04-09T08:39:30Z 2012.180000000000064 2016-04-09T08:39:45Z 2014.579999999999927 2016-04-09T08:40:01Z 2014.579999999999927 2016-04-09T08:40:02Z 2016.5 2016-04-09T08:40:16Z 2017.940000000000055 2016-04-09T08:40:32Z 2020.349999999999909 2016-04-09T08:40:46Z 2022.75 2016-04-09T08:41:04Z 2024.670000000000073 2016-04-09T08:41:21Z 2026.599999999999909 2016-04-09T08:41:32Z 2028.519999999999982 2016-04-09T08:41:45Z 2029.960000000000036 2016-04-09T08:41:57Z 2031.880000000000109 2016-04-09T08:42:10Z 2033.809999999999945 2016-04-09T08:42:24Z 2035.25 2016-04-09T08:42:37Z 2037.170000000000073 2016-04-09T08:42:50Z 2039.569999999999936 2016-04-09T08:43:07Z 2041.980000000000018 2016-04-09T08:43:24Z 2043.420000000000073 2016-04-09T08:43:41Z 2045.339999999999918 2016-04-09T08:43:58Z 2046.779999999999973 2016-04-09T08:44:12Z 2047.75 2016-04-09T08:44:27Z 2048.230000000000018 2016-04-09T08:44:42Z 2046.299999999999955 2016-04-09T08:44:58Z 2045.339999999999918 2016-04-09T08:45:10Z 2045.339999999999918 2016-04-09T08:45:26Z 2045.339999999999918 2016-04-09T08:45:40Z 2044.8599999999999 2016-04-09T08:45:54Z 2044.8599999999999 2016-04-09T08:46:00Z 2044.8599999999999 2016-04-09T08:46:14Z 2046.299999999999955 2016-04-09T08:46:16Z 2046.779999999999973 2016-04-09T08:46:30Z 2047.259999999999991 2016-04-09T08:46:48Z 2047.75 2016-04-09T08:47:10Z 2048.710000000000036 2016-04-09T08:47:27Z 2050.150000000000091 2016-04-09T08:47:46Z 2050.150000000000091 2016-04-09T08:48:02Z 2051.110000000000127 2016-04-09T08:48:18Z 2052.070000000000164 2016-04-09T08:48:36Z 2052.550000000000182 2016-04-09T08:48:53Z 2053.0300000000002 2016-04-09T08:49:09Z 2053.989999999999782 2016-04-09T08:49:25Z 2055.440000000000055 2016-04-09T08:49:39Z 2056.400000000000091 2016-04-09T08:49:56Z 2057.360000000000127 2016-04-09T08:50:12Z 2058.800000000000182 2016-04-09T08:50:29Z 2059.760000000000218 2016-04-09T08:50:45Z 2060.7199999999998 2016-04-09T08:51:01Z 2062.650000000000091 2016-04-09T08:51:18Z 2064.570000000000164 2016-04-09T08:51:36Z 2065.5300000000002 2016-04-09T08:51:47Z 2066.010000000000218 2016-04-09T08:52:00Z 2066.9699999999998 2016-04-09T08:52:14Z 2068.409999999999854 2016-04-09T08:52:31Z 2069.380000000000109 2016-04-09T08:52:46Z 2069.860000000000127 2016-04-09T08:53:01Z 2070.340000000000146 2016-04-09T08:53:09Z 2072.260000000000218 2016-04-09T08:53:24Z 2074.659999999999854 2016-04-09T08:53:42Z 2077.070000000000164 2016-04-09T08:54:00Z 2078.510000000000218 2016-04-09T08:54:16Z 2079.949999999999818 2016-04-09T08:54:32Z 2081.389999999999873 2016-04-09T08:54:50Z 2083.789999999999964 2016-04-09T08:55:07Z 2084.760000000000218 2016-04-09T08:55:22Z 2086.679999999999836 2016-04-09T08:55:39Z 2089.559999999999945 2016-04-09T08:55:58Z 2091.489999999999782 2016-04-09T08:56:16Z 2092.929999999999836 2016-04-09T08:56:33Z 2094.849999999999909 2016-04-09T08:56:49Z 2097.25 2016-04-09T08:57:06Z 2099.179999999999836 2016-04-09T08:57:22Z 2101.099999999999909 2016-04-09T08:57:35Z 2102.539999999999964 2016-04-09T08:57:49Z 2104.460000000000036 2016-04-09T08:58:06Z 2106.869999999999891 2016-04-09T08:58:22Z 2108.789999999999964 2016-04-09T08:58:39Z 2111.190000000000055 2016-04-09T08:58:55Z 2112.630000000000109 2016-04-09T08:59:11Z 2115.039999999999964 2016-04-09T08:59:27Z 2116.960000000000036 2016-04-09T08:59:42Z 2118.880000000000109 2016-04-09T09:00:01Z 2119.840000000000146 2016-04-09T09:00:16Z 2120.809999999999945 2016-04-09T09:00:32Z 2121.769999999999982 2016-04-09T09:00:47Z 2122.730000000000018 2016-04-09T09:01:01Z 2124.650000000000091 2016-04-09T09:01:18Z 2125.610000000000127 2016-04-09T09:01:35Z 2126.570000000000164 2016-04-09T09:01:51Z 2128.019999999999982 2016-04-09T09:02:08Z 2128.980000000000018 2016-04-09T09:02:24Z 2129.940000000000055 2016-04-09T09:02:40Z 2130.420000000000073 2016-04-09T09:02:54Z 2128.980000000000018 2016-04-09T09:03:09Z 2128.980000000000018 2016-04-09T09:03:23Z 2130.420000000000073 2016-04-09T09:03:28Z 2132.340000000000146 2016-04-09T09:03:43Z 2132.820000000000164 2016-04-09T09:03:57Z 2132.820000000000164 2016-04-09T09:04:12Z 2132.820000000000164 2016-04-09T09:04:13Z 2132.820000000000164 2016-04-09T09:04:18Z 2132.820000000000164 2016-04-09T09:04:22Z 2131.860000000000127 2016-04-09T09:04:36Z 2131.860000000000127 2016-04-09T09:04:49Z 2131.860000000000127 2016-04-09T09:05:01Z 2131.860000000000127 2016-04-09T09:05:04Z 2131.860000000000127 2016-04-09T09:05:13Z 2131.860000000000127 2016-04-09T09:05:27Z 2131.860000000000127 2016-04-09T09:05:31Z 2131.860000000000127 2016-04-09T09:05:43Z 2133.7800000000002 2016-04-09T09:05:58Z 2132.340000000000146 2016-04-09T09:06:08Z 2132.340000000000146 2016-04-09T09:06:11Z 2132.820000000000164 2016-04-09T09:06:21Z 2132.820000000000164 2016-04-09T09:06:37Z 2132.820000000000164 2016-04-09T09:06:40Z 2133.7800000000002 2016-04-09T09:06:48Z 2134.739999999999782 2016-04-09T09:07:05Z 2134.739999999999782 2016-04-09T09:07:21Z 2135.230000000000018 2016-04-09T09:07:29Z 2135.230000000000018 2016-04-09T09:07:37Z 2136.190000000000055 2016-04-09T09:07:51Z 2136.190000000000055 2016-04-09T09:07:58Z 2136.670000000000073 2016-04-09T09:08:00Z 2138.110000000000127 2016-04-09T09:08:12Z 2138.590000000000146 2016-04-09T09:08:20Z 2140.989999999999782 2016-04-09T09:08:35Z 2142.440000000000055 2016-04-09T09:08:50Z 2142.920000000000073 2016-04-09T09:09:04Z 2143.880000000000109 2016-04-09T09:09:19Z 2144.840000000000146 2016-04-09T09:09:33Z 2145.320000000000164 2016-04-09T09:09:37Z 2145.800000000000182 2016-04-09T09:09:41Z 2146.2800000000002 2016-04-09T09:09:47Z 2146.760000000000218 2016-04-09T09:09:50Z 2147.239999999999782 2016-04-09T09:09:57Z 2147.239999999999782 2016-04-09T09:10:03Z 2147.7199999999998 2016-04-09T09:10:07Z 2147.7199999999998 2016-04-09T09:10:21Z 2147.7199999999998 2016-04-09T09:10:27Z 2146.2800000000002 2016-04-09T09:10:31Z 2145.320000000000164 2016-04-09T09:10:46Z 2144.840000000000146 2016-04-09T09:10:51Z 2144.840000000000146 2016-04-09T09:10:55Z 2144.360000000000127 2016-04-09T09:10:57Z 2144.840000000000146 2016-04-09T09:11:09Z 2144.840000000000146 2016-04-09T09:11:10Z 2144.840000000000146 2016-04-09T09:11:16Z 2144.840000000000146 2016-04-09T09:11:27Z 2144.840000000000146 2016-04-09T09:11:36Z 2144.840000000000146 2016-04-09T09:11:38Z 2145.800000000000182 2016-04-09T09:11:54Z 2146.760000000000218 2016-04-09T09:12:02Z 2147.7199999999998 2016-04-09T09:12:13Z 2149.159999999999854 2016-04-09T09:12:26Z 2150.130000000000109 2016-04-09T09:12:41Z 2151.090000000000146 2016-04-09T09:12:53Z 2153.010000000000218 2016-04-09T09:13:07Z 2154.929999999999836 2016-04-09T09:13:18Z 2155.889999999999873 2016-04-09T09:13:29Z 2155.889999999999873 2016-04-09T09:13:30Z 2156.369999999999891 2016-04-09T09:13:42Z 2157.820000000000164 2016-04-09T09:13:57Z 2158.300000000000182 2016-04-09T09:14:09Z 2159.739999999999782 2016-04-09T09:14:20Z 2162.619999999999891 2016-04-09T09:14:36Z 2164.059999999999945 2016-04-09T09:14:49Z 2166.949999999999818 2016-04-09T09:15:08Z 2168.389999999999873 2016-04-09T09:15:21Z 2169.829999999999927 2016-04-09T09:15:35Z 2171.760000000000218 2016-04-09T09:15:49Z 2173.679999999999836 2016-04-09T09:16:06Z 2175.119999999999891 2016-04-09T09:16:18Z 2177.039999999999964 2016-04-09T09:16:34Z 2179.929999999999836 2016-04-09T09:16:50Z 2181.849999999999909 2016-04-09T09:17:04Z 2183.289999999999964 2016-04-09T09:17:19Z 2186.659999999999854 2016-04-09T09:17:34Z 2188.579999999999927 2016-04-09T09:17:48Z 2189.059999999999945 2016-04-09T09:18:17Z 2189.059999999999945 2016-04-09T09:18:49Z 2189.059999999999945 2016-04-09T09:19:19Z 2190.019999999999982 2016-04-09T09:19:44Z 2190.019999999999982 2016-04-09T09:20:05Z 2190.019999999999982 2016-04-09T09:20:09Z 2190.019999999999982 2016-04-09T09:20:26Z 2190.019999999999982 2016-04-09T09:20:45Z 2190.5 2016-04-09T09:21:04Z 2190.5 2016-04-09T09:21:23Z 2190.5 2016-04-09T09:21:39Z 2190.5 2016-04-09T09:21:58Z 2191.460000000000036 2016-04-09T09:22:14Z 2190.019999999999982 2016-04-09T09:22:31Z 2190.019999999999982 2016-04-09T09:22:51Z 2191.460000000000036 2016-04-09T09:23:09Z 2191.940000000000055 2016-04-09T09:23:35Z 2191.940000000000055 2016-04-09T09:24:02Z 2191.940000000000055 2016-04-09T09:32:33Z 2190.5 2016-04-09T09:32:35Z 2190.5 2016-04-09T09:32:46Z 2190.5 2016-04-09T09:32:50Z 2190.5 2016-04-09T09:32:55Z 2190.5 2016-04-09T09:33:10Z 2190.5 2016-04-09T09:33:32Z 2190.019999999999982 2016-04-09T09:33:49Z 2191.460000000000036 2016-04-09T09:33:52Z 2188.099999999999909 2016-04-09T09:33:59Z 2191.940000000000055 2016-04-09T09:34:01Z 2190.5 2016-04-09T09:34:04Z 2190.5 2016-04-09T09:34:20Z 2190.5 2016-04-09T09:34:21Z 2191.940000000000055 2016-04-09T09:34:33Z 2191.940000000000055 2016-04-09T09:34:48Z 2190.5 2016-04-09T09:35:02Z 2188.099999999999909 2016-04-09T09:35:08Z 2184.730000000000018 2016-04-09T09:35:14Z 2184.730000000000018 2016-04-09T09:35:15Z 2184.25 2016-04-09T09:35:26Z 2182.329999999999927 2016-04-09T09:35:40Z 2178.9699999999998 2016-04-09T09:35:46Z 2178 2016-04-09T09:35:48Z 2176.559999999999945 2016-04-09T09:35:57Z 2176.559999999999945 2016-04-09T09:36:13Z 2176.559999999999945 2016-04-09T09:36:26Z 2178 2016-04-09T09:36:35Z 2179.929999999999836 2016-04-09T09:36:52Z 2181.369999999999891 2016-04-09T09:37:08Z 2182.809999999999945 2016-04-09T09:37:25Z 2184.25 2016-04-09T09:37:41Z 2186.179999999999836 2016-04-09T09:37:56Z 2187.139999999999873 2016-04-09T09:38:00Z 2188.099999999999909 2016-04-09T09:38:15Z 2189.059999999999945 2016-04-09T09:38:17Z 2189.059999999999945 2016-04-09T09:38:30Z 2190.019999999999982 2016-04-09T09:38:42Z 2191.460000000000036 2016-04-09T09:38:57Z 2192.900000000000091 2016-04-09T09:39:11Z 2195.309999999999945 2016-04-09T09:39:27Z 2197.230000000000018 2016-04-09T09:39:43Z 2199.630000000000109 2016-04-09T09:39:55Z 2201.079999999999927 2016-04-09T09:40:08Z 2203 2016-04-09T09:40:23Z 2203.960000000000036 2016-04-09T09:40:30Z 2205.880000000000109 2016-04-09T09:40:45Z 2208.769999999999982 2016-04-09T09:41:00Z 2210.210000000000036 2016-04-09T09:41:14Z 2212.130000000000109 2016-04-09T09:41:28Z 2214.050000000000182 2016-04-09T09:41:41Z 2216.460000000000036 2016-04-09T09:41:56Z 2218.380000000000109 2016-04-09T09:42:11Z 2220.7800000000002 2016-04-09T09:42:25Z 2222.710000000000036 2016-04-09T09:42:39Z 2224.630000000000109 2016-04-09T09:42:53Z 2226.550000000000182 2016-04-09T09:43:06Z 2227.989999999999782 2016-04-09T09:43:15Z 2228.4699999999998 2016-04-09T09:43:21Z 2230.880000000000109 2016-04-09T09:43:37Z 2232.320000000000164 2016-04-09T09:43:47Z 2233.760000000000218 2016-04-09T09:44:02Z 2235.199999999999818 2016-04-09T09:44:18Z 2237.610000000000127 2016-04-09T09:44:36Z 2238.570000000000164 2016-04-09T09:44:52Z 2240.489999999999782 2016-04-09T09:45:08Z 2242.409999999999854 2016-04-09T09:45:22Z 2243.369999999999891 2016-04-09T09:45:34Z 2245.7800000000002 2016-04-09T09:45:49Z 2247.699999999999818 2016-04-09T09:46:02Z 2249.139999999999873 2016-04-09T09:46:17Z 2251.059999999999945 2016-04-09T09:46:29Z 2253.4699999999998 2016-04-09T09:46:43Z 2254.909999999999854 2016-04-09T09:46:58Z 2256.829999999999927 2016-04-09T09:47:11Z 2258.75 2016-04-09T09:47:25Z 2261.159999999999854 2016-04-09T09:47:37Z 2263.079999999999927 2016-04-09T09:47:50Z 2265 2016-04-09T09:48:04Z 2266.929999999999836 2016-04-09T09:48:18Z 2267.889999999999873 2016-04-09T09:48:23Z 2269.809999999999945 2016-04-09T09:48:35Z 2272.210000000000036 2016-04-09T09:48:51Z 2273.659999999999854 2016-04-09T09:49:03Z 2276.539999999999964 2016-04-09T09:49:17Z 2278.460000000000036 2016-04-09T09:49:30Z 2280.869999999999891 2016-04-09T09:49:45Z 2283.269999999999982 2016-04-09T09:50:00Z 2284.710000000000036 2016-04-09T09:50:14Z 2286.150000000000091 2016-04-09T09:50:37Z 2288.559999999999945 2016-04-09T09:50:55Z 2291.920000000000073 2016-04-09T09:51:11Z 2294.800000000000182 2016-04-09T09:51:27Z 2297.690000000000055 2016-04-09T09:51:41Z 2300.570000000000164 2016-04-09T09:51:55Z 2302.489999999999782 2016-04-09T09:52:10Z 2303.940000000000055 2016-04-09T09:52:24Z 2305.860000000000127 2016-04-09T09:52:39Z 2307.7800000000002 2016-04-09T09:52:56Z 2309.2199999999998 2016-04-09T09:53:12Z 2312.110000000000127 2016-04-09T09:53:27Z 2313.550000000000182 2016-04-09T09:53:42Z 2315.949999999999818 2016-04-09T09:53:56Z 2318.360000000000127 2016-04-09T09:54:12Z 2320.760000000000218 2016-04-09T09:54:30Z 2323.639999999999873 2016-04-09T09:54:48Z 2325.090000000000146 2016-04-09T09:55:03Z 2325.570000000000164 2016-04-09T09:55:19Z 2326.050000000000182 2016-04-09T09:55:27Z 2325.570000000000164 2016-04-09T09:55:42Z 2323.639999999999873 2016-04-09T09:55:59Z 2326.050000000000182 2016-04-09T09:56:19Z 2326.050000000000182 2016-04-09T09:56:40Z 2326.050000000000182 2016-04-09T09:57:06Z 2326.050000000000182 2016-04-09T09:57:19Z 2326.050000000000182 2016-04-09T09:57:43Z 2326.050000000000182 2016-04-09T09:58:10Z 2326.050000000000182 2016-04-09T09:58:30Z 2326.050000000000182 2016-04-09T09:58:55Z 2326.050000000000182 2016-04-09T09:59:11Z 2326.050000000000182 2016-04-09T09:59:30Z 2326.050000000000182 2016-04-09T09:59:46Z 2326.5300000000002 2016-04-09T10:00:08Z 2326.5300000000002 2016-04-09T10:00:25Z 2325.090000000000146 2016-04-09T10:00:40Z 2324.610000000000127 2016-04-09T10:00:53Z 2324.610000000000127 2016-04-09T10:01:08Z 2324.119999999999891 2016-04-09T10:01:22Z 2321.239999999999782 2016-04-09T10:01:33Z 2319.800000000000182 2016-04-09T10:01:47Z 2318.840000000000146 2016-04-09T10:02:00Z 2316.909999999999854 2016-04-09T10:02:09Z 2316.909999999999854 2016-04-09T10:02:14Z 2316.909999999999854 2016-04-09T10:02:22Z 2316.909999999999854 2016-04-09T10:02:35Z 2319.320000000000164 2016-04-09T10:02:52Z 2320.2800000000002 2016-04-09T10:03:08Z 2320.2800000000002 2016-04-09T10:03:11Z 2320.2800000000002 2016-04-09T10:03:26Z 2320.2800000000002 2016-04-09T10:03:28Z 2320.2800000000002 2016-04-09T10:03:33Z 2317.880000000000109 2016-04-09T10:03:38Z 2317.880000000000109 2016-04-09T10:03:50Z 2320.2800000000002 2016-04-09T10:04:04Z 2320.2800000000002 2016-04-09T10:04:06Z 2320.2800000000002 2016-04-09T10:04:22Z 2320.760000000000218 2016-04-09T10:04:35Z 2321.239999999999782 2016-04-09T10:04:51Z 2321.7199999999998 2016-04-09T10:05:03Z 2321.7199999999998 2016-04-09T10:05:18Z 2322.679999999999836 2016-04-09T10:05:32Z 2322.679999999999836 2016-04-09T10:05:36Z 2323.159999999999854 2016-04-09T10:05:43Z 2323.639999999999873 2016-04-09T10:05:56Z 2323.639999999999873 2016-04-09T10:05:57Z 2325.570000000000164 2016-04-09T10:06:12Z 2326.050000000000182 2016-04-09T10:06:27Z 2327.010000000000218 2016-04-09T10:06:43Z 2327.489999999999782 2016-04-09T10:06:47Z 2328.449999999999818 2016-04-09T10:06:58Z 2330.369999999999891 2016-04-09T10:07:12Z 2331.329999999999927 2016-04-09T10:07:26Z 2333.260000000000218 2016-04-09T10:07:40Z 2334.2199999999998 2016-04-09T10:07:56Z 2336.139999999999873 2016-04-09T10:08:10Z 2338.059999999999945 2016-04-09T10:08:25Z 2339.989999999999782 2016-04-09T10:08:41Z 2341.909999999999854 2016-04-09T10:08:56Z 2342.869999999999891 2016-04-09T10:09:10Z 2345.269999999999982 2016-04-09T10:09:28Z 2347.199999999999818 2016-04-09T10:09:44Z 2348.639999999999873 2016-04-09T10:09:57Z 2350.079999999999927 2016-04-09T10:10:12Z 2351.519999999999982 2016-04-09T10:10:26Z 2353.440000000000055 2016-04-09T10:10:35Z 2354.409999999999854 2016-04-09T10:10:47Z 2356.329999999999927 2016-04-09T10:11:02Z 2358.25 2016-04-09T10:11:17Z 2359.690000000000055 2016-04-09T10:11:30Z 2361.619999999999891 2016-04-09T10:11:46Z 2363.539999999999964 2016-04-09T10:12:02Z 2365.460000000000036 2016-04-09T10:12:15Z 2367.380000000000109 2016-04-09T10:12:31Z 2369.789999999999964 2016-04-09T10:12:48Z 2372.670000000000073 2016-04-09T10:13:06Z 2375.070000000000164 2016-04-09T10:13:20Z 2376.519999999999982 2016-04-09T10:13:35Z 2377.960000000000036 2016-04-09T10:13:49Z 2380.360000000000127 2016-04-09T10:14:04Z 2381.800000000000182 2016-04-09T10:14:18Z 2383.25 2016-04-09T10:14:30Z 2384.690000000000055 2016-04-09T10:14:45Z 2386.130000000000109 2016-04-09T10:14:57Z 2387.570000000000164 2016-04-09T10:15:10Z 2387.570000000000164 2016-04-09T10:15:24Z 2388.050000000000182 2016-04-09T10:15:41Z 2389.010000000000218 2016-04-09T10:15:55Z 2389.489999999999782 2016-04-09T10:16:09Z 2389.489999999999782 2016-04-09T10:16:10Z 2389.9699999999998 2016-04-09T10:16:26Z 2390.940000000000055 2016-04-09T10:16:37Z 2391.900000000000091 2016-04-09T10:16:51Z 2392.860000000000127 2016-04-09T10:17:07Z 2394.300000000000182 2016-04-09T10:17:20Z 2395.739999999999782 2016-04-09T10:17:32Z 2397.179999999999836 2016-04-09T10:17:47Z 2398.630000000000109 2016-04-09T10:18:02Z 2400.070000000000164 2016-04-09T10:18:17Z 2401.989999999999782 2016-04-09T10:18:31Z 2403.429999999999836 2016-04-09T10:18:46Z 2404.880000000000109 2016-04-09T10:18:58Z 2406.320000000000164 2016-04-09T10:19:17Z 2407.760000000000218 2016-04-09T10:19:32Z 2410.639999999999873 2016-04-09T10:19:51Z 2412.570000000000164 2016-04-09T10:20:08Z 2414.010000000000218 2016-04-09T10:20:22Z 2415.449999999999818 2016-04-09T10:20:36Z 2416.889999999999873 2016-04-09T10:20:51Z 2418.809999999999945 2016-04-09T10:21:07Z 2419.7800000000002 2016-04-09T10:21:23Z 2421.699999999999818 2016-04-09T10:21:38Z 2423.139999999999873 2016-04-09T10:21:52Z 2425.539999999999964 2016-04-09T10:22:08Z 2426.989999999999782 2016-04-09T10:22:24Z 2428.909999999999854 2016-04-09T10:22:38Z 2430.349999999999909 2016-04-09T10:22:51Z 2431.309999999999945 2016-04-09T10:23:09Z 2433.230000000000018 2016-04-09T10:23:25Z 2433.710000000000036 2016-04-09T10:23:39Z 2436.119999999999891 2016-04-09T10:23:52Z 2437.559999999999945 2016-04-09T10:24:07Z 2439 2016-04-09T10:24:19Z 2440.440000000000055 2016-04-09T10:24:32Z 2442.849999999999909 2016-04-09T10:24:49Z 2444.289999999999964 2016-04-09T10:25:04Z 2446.210000000000036 2016-04-09T10:25:20Z 2448.130000000000109 2016-04-09T10:25:35Z 2449.579999999999927 2016-04-09T10:25:48Z 2450.539999999999964 2016-04-09T10:26:01Z 2452.460000000000036 2016-04-09T10:26:16Z 2454.860000000000127 2016-04-09T10:26:30Z 2456.309999999999945 2016-04-09T10:26:47Z 2458.230000000000018 2016-04-09T10:27:02Z 2459.670000000000073 2016-04-09T10:27:16Z 2460.630000000000109 2016-04-09T10:27:26Z 2462.070000000000164 2016-04-09T10:27:38Z 2464 2016-04-09T10:27:51Z 2465.440000000000055 2016-04-09T10:28:05Z 2466.880000000000109 2016-04-09T10:28:18Z 2467.840000000000146 2016-04-09T10:28:31Z 2468.800000000000182 2016-04-09T10:28:40Z 2469.760000000000218 2016-04-09T10:28:52Z 2470.730000000000018 2016-04-09T10:29:05Z 2472.170000000000073 2016-04-09T10:29:17Z 2473.610000000000127 2016-04-09T10:29:29Z 2474.570000000000164 2016-04-09T10:29:39Z 2475.5300000000002 2016-04-09T10:29:53Z 2477.449999999999818 2016-04-09T10:30:06Z 2478.900000000000091 2016-04-09T10:30:20Z 2480.340000000000146 2016-04-09T10:30:37Z 2481.7800000000002 2016-04-09T10:30:51Z 2482.739999999999782 2016-04-09T10:31:03Z 2484.659999999999854 2016-04-09T10:31:18Z 2485.630000000000109 2016-04-09T10:31:30Z 2487.070000000000164 2016-04-09T10:31:44Z 2488.989999999999782 2016-04-09T10:31:58Z 2490.909999999999854 2016-04-09T10:32:12Z 2491.869999999999891 2016-04-09T10:32:25Z 2493.320000000000164 2016-04-09T10:32:40Z 2494.760000000000218 2016-04-09T10:32:52Z 2496.199999999999818 2016-04-09T10:33:07Z 2497.639999999999873 2016-04-09T10:33:21Z 2499.079999999999927 2016-04-09T10:33:35Z 2501.010000000000218 2016-04-09T10:33:49Z 2502.449999999999818 2016-04-09T10:34:05Z 2503.409999999999854 2016-04-09T10:34:19Z 2503.889999999999873 2016-04-09T10:34:33Z 2505.809999999999945 2016-04-09T10:34:47Z 2508.2199999999998 2016-04-09T10:35:02Z 2510.619999999999891 2016-04-09T10:35:17Z 2512.059999999999945 2016-04-09T10:35:27Z 2513.019999999999982 2016-04-09T10:35:39Z 2513.5 2016-04-09T10:35:54Z 2513.5 2016-04-09T10:36:11Z 2513.5 2016-04-09T10:36:30Z 2513.5 2016-04-09T10:36:51Z 2513.5 2016-04-09T10:37:14Z 2513.5 2016-04-09T10:37:32Z 2513.5 2016-04-09T10:38:00Z 2513.5 2016-04-09T10:38:30Z 2513.5 2016-04-09T10:38:56Z 2513.980000000000018 2016-04-09T10:39:20Z 2513.980000000000018 2016-04-09T10:39:53Z 2513.980000000000018 2016-04-09T10:40:28Z 2513.980000000000018 2016-04-09T10:40:51Z 2513.980000000000018 2016-04-09T10:41:11Z 2513.980000000000018 2016-04-09T10:41:33Z 2513.980000000000018 2016-04-09T10:41:56Z 2512.059999999999945 2016-04-09T10:42:14Z 2512.059999999999945 2016-04-09T10:42:15Z 2513.980000000000018 2016-04-09T10:42:17Z 2513.980000000000018 2016-04-09T10:42:36Z 2513.980000000000018 2016-04-09T10:43:03Z 2513.980000000000018 2016-04-09T10:43:26Z 2513.980000000000018 2016-04-09T10:43:36Z 2512.539999999999964 2016-04-09T10:43:40Z 2511.099999999999909 2016-04-09T10:43:54Z 2511.099999999999909 2016-04-09T10:43:56Z 2510.619999999999891 2016-04-09T10:44:11Z 2510.619999999999891 2016-04-09T10:44:23Z 2510.619999999999891 2016-04-09T10:44:35Z 2510.619999999999891 2016-04-09T10:44:46Z 2512.539999999999964 2016-04-09T10:45:01Z 2513.980000000000018 2016-04-09T10:45:13Z 2514.949999999999818 2016-04-09T10:45:26Z 2516.389999999999873 2016-04-09T10:45:40Z 2517.349999999999909 2016-04-09T10:45:53Z 2518.309999999999945 2016-04-09T10:46:07Z 2519.75 2016-04-09T10:46:19Z 2521.190000000000055 2016-04-09T10:46:33Z 2522.159999999999854 2016-04-09T10:46:44Z 2523.599999999999909 2016-04-09T10:46:58Z 2525.039999999999964 2016-04-09T10:47:11Z 2526.480000000000018 2016-04-09T10:47:24Z 2527.440000000000055 2016-04-09T10:47:36Z 2528.400000000000091 2016-04-09T10:47:50Z 2529.849999999999909 2016-04-09T10:48:02Z 2531.289999999999964 2016-04-09T10:48:16Z 2532.730000000000018 2016-04-09T10:48:32Z 2535.130000000000109 2016-04-09T10:48:47Z 2536.099999999999909 2016-04-09T10:49:04Z 2537.059999999999945 2016-04-09T10:49:19Z 2538.980000000000018 2016-04-09T10:49:32Z 2539.940000000000055 2016-04-09T10:49:47Z 2541.860000000000127 2016-04-09T10:50:03Z 2543.309999999999945 2016-04-09T10:50:16Z 2545.230000000000018 2016-04-09T10:50:34Z 2547.630000000000109 2016-04-09T10:50:49Z 2549.070000000000164 2016-04-09T10:51:04Z 2551.960000000000036 2016-04-09T10:51:21Z 2551.960000000000036 2016-04-09T10:51:28Z 2553.880000000000109 2016-04-09T10:51:41Z 2555.320000000000164 2016-04-09T10:51:55Z 2556.760000000000218 2016-04-09T10:52:09Z 2559.170000000000073 2016-04-09T10:52:23Z 2559.650000000000091 2016-04-09T10:52:38Z 2562.050000000000182 2016-04-09T10:52:51Z 2563.010000000000218 2016-04-09T10:53:07Z 2564.929999999999836 2016-04-09T10:53:23Z 2566.860000000000127 2016-04-09T10:53:39Z 2567.820000000000164 2016-04-09T10:53:54Z 2569.739999999999782 2016-04-09T10:54:08Z 2571.659999999999854 2016-04-09T10:54:22Z 2574.070000000000164 2016-04-09T10:54:38Z 2575.989999999999782 2016-04-09T10:54:51Z 2577.429999999999836 2016-04-09T10:55:04Z 2579.349999999999909 2016-04-09T10:55:18Z 2581.2800000000002 2016-04-09T10:55:32Z 2582.7199999999998 2016-04-09T10:55:46Z 2585.119999999999891 2016-04-09T10:56:01Z 2586.559999999999945 2016-04-09T10:56:16Z 2588.489999999999782 2016-04-09T10:56:30Z 2589.929999999999836 2016-04-09T10:56:44Z 2591.849999999999909 2016-04-09T10:56:58Z 2593.769999999999982 2016-04-09T10:57:13Z 2595.2199999999998 2016-04-09T10:57:28Z 2597.139999999999873 2016-04-09T10:57:42Z 2598.579999999999927 2016-04-09T10:57:57Z 2600.5 2016-04-09T10:58:12Z 2601.949999999999818 2016-04-09T10:58:23Z 2603.389999999999873 2016-04-09T10:58:35Z 2604.829999999999927 2016-04-09T10:58:50Z 2605.309999999999945 2016-04-09T10:59:03Z 2606.269999999999982 2016-04-09T10:59:18Z 2608.190000000000055 2016-04-09T10:59:32Z 2609.159999999999854 2016-04-09T10:59:48Z 2611.079999999999927 2016-04-09T11:00:06Z 2612.519999999999982 2016-04-09T11:00:23Z 2613.960000000000036 2016-04-09T11:00:38Z 2615.400000000000091 2016-04-09T11:00:53Z 2616.849999999999909 2016-04-09T11:01:12Z 2617.809999999999945 2016-04-09T11:01:26Z 2618.289999999999964 2016-04-09T11:01:44Z 2619.25 2016-04-09T11:01:59Z 2620.210000000000036 2016-04-09T11:02:15Z 2620.690000000000055 2016-04-09T11:02:32Z 2621.650000000000091 2016-04-09T11:02:48Z 2623.090000000000146 2016-04-09T11:03:07Z 2625.019999999999982 2016-04-09T11:03:24Z 2626.460000000000036 2016-04-09T11:03:38Z 2627.900000000000091 2016-04-09T11:03:53Z 2628.860000000000127 2016-04-09T11:04:07Z 2630.789999999999964 2016-04-09T11:04:22Z 2632.710000000000036 2016-04-09T11:04:37Z 2634.150000000000091 2016-04-09T11:04:51Z 2635.110000000000127 2016-04-09T11:05:06Z 2637.0300000000002 2016-04-09T11:05:23Z 2638.960000000000036 2016-04-09T11:05:38Z 2640.400000000000091 2016-04-09T11:05:54Z 2641.840000000000146 2016-04-09T11:06:07Z 2643.760000000000218 2016-04-09T11:06:24Z 2645.210000000000036 2016-04-09T11:06:37Z 2646.650000000000091 2016-04-09T11:06:50Z 2649.050000000000182 2016-04-09T11:07:05Z 2650.489999999999782 2016-04-09T11:07:19Z 2651.929999999999836 2016-04-09T11:07:31Z 2653.860000000000127 2016-04-09T11:07:45Z 2655.300000000000182 2016-04-09T11:08:00Z 2657.2199999999998 2016-04-09T11:08:14Z 2659.139999999999873 2016-04-09T11:08:27Z 2660.590000000000146 2016-04-09T11:08:39Z 2662.0300000000002 2016-04-09T11:08:53Z 2663.949999999999818 2016-04-09T11:09:05Z 2665.389999999999873 2016-04-09T11:09:19Z 2666.829999999999927 2016-04-09T11:09:33Z 2668.2800000000002 2016-04-09T11:09:46Z 2670.679999999999836 2016-04-09T11:09:59Z 2672.599999999999909 2016-04-09T11:10:14Z 2674.039999999999964 2016-04-09T11:10:29Z 2675.9699999999998 2016-04-09T11:10:43Z 2677.889999999999873 2016-04-09T11:10:58Z 2679.329999999999927 2016-04-09T11:11:13Z 2679.329999999999927 2016-04-09T11:11:14Z 2681.25 2016-04-09T11:11:28Z 2682.699999999999818 2016-04-09T11:11:42Z 2687.019999999999982 2016-04-09T11:11:54Z 2686.059999999999945 2016-04-09T11:12:02Z 2687.019999999999982 2016-04-09T11:12:15Z 2688.460000000000036 2016-04-09T11:12:30Z 2689.429999999999836 2016-04-09T11:12:43Z 2690.869999999999891 2016-04-09T11:12:56Z 2692.309999999999945 2016-04-09T11:13:12Z 2693.269999999999982 2016-04-09T11:13:24Z 2694.710000000000036 2016-04-09T11:13:36Z 2697.119999999999891 2016-04-09T11:13:51Z 2698.559999999999945 2016-04-09T11:14:05Z 2700 2016-04-09T11:14:20Z 2701.440000000000055 2016-04-09T11:14:36Z 2701.920000000000073 2016-04-09T11:15:00Z 2701.920000000000073 2016-04-09T11:15:14Z 2701.920000000000073 2016-04-09T11:15:30Z 2701.920000000000073 2016-04-09T11:15:52Z 2700.960000000000036 2016-04-09T11:16:12Z 2701.440000000000055 2016-04-09T11:16:40Z 2701.440000000000055 2016-04-09T11:17:09Z 2701.440000000000055 2016-04-09T11:17:39Z 2702.880000000000109 2016-04-09T11:18:07Z 2702.880000000000109 2016-04-09T11:18:34Z 2703.360000000000127 2016-04-09T11:19:03Z 2703.360000000000127 2016-04-09T11:19:27Z 2703.360000000000127 2016-04-09T11:19:46Z 2703.849999999999909 2016-04-09T11:20:13Z 2703.849999999999909 2016-04-09T11:20:23Z 2702.400000000000091 2016-04-09T11:20:25Z 2702.400000000000091 2016-04-09T11:20:39Z 2702.400000000000091 2016-04-09T11:20:54Z 2698.559999999999945 2016-04-09T11:21:09Z 2698.079999999999927 2016-04-09T11:21:19Z 2697.599999999999909 2016-04-09T11:21:21Z 2697.119999999999891 2016-04-09T11:21:38Z 2696.639999999999873 2016-04-09T11:21:51Z 2696.150000000000091 2016-04-09T11:22:06Z 2696.150000000000091 2016-04-09T11:22:22Z 2696.150000000000091 2016-04-09T11:22:39Z 2696.150000000000091 2016-04-09T11:22:55Z 2697.599999999999909 2016-04-09T11:23:12Z 2697.599999999999909 2016-04-09T11:23:26Z 2696.150000000000091 2016-04-09T11:23:45Z 2696.150000000000091 2016-04-09T11:24:02Z 2695.190000000000055 2016-04-09T11:24:16Z 2694.230000000000018 2016-04-09T11:24:31Z 2693.75 2016-04-09T11:24:47Z 2693.75 2016-04-09T11:25:07Z 2692.789999999999964 2016-04-09T11:25:19Z 2691.829999999999927 2016-04-09T11:25:37Z 2691.829999999999927 2016-04-09T11:25:56Z 2691.829999999999927 2016-04-09T11:26:20Z 2691.829999999999927 2016-04-09T11:26:42Z 2691.829999999999927 2016-04-09T11:27:09Z 2692.309999999999945 2016-04-09T11:27:28Z 2692.309999999999945 2016-04-09T11:27:45Z 2692.309999999999945 2016-04-09T11:28:07Z 2688.940000000000055 2016-04-09T11:28:23Z 2695.670000000000073 2016-04-09T11:28:24Z 2693.75 2016-04-09T11:28:25Z 2692.309999999999945 2016-04-09T11:28:27Z 2687.980000000000018 2016-04-09T11:28:30Z 2697.119999999999891 2016-04-09T11:28:31Z 2692.789999999999964 2016-04-09T11:28:32Z 2685.099999999999909 2016-04-09T11:28:36Z 2692.789999999999964 2016-04-09T11:28:37Z 2694.710000000000036 2016-04-09T11:28:53Z 2689.909999999999854 2016-04-09T11:28:55Z 2691.829999999999927 2016-04-09T11:28:56Z 2692.309999999999945 2016-04-09T11:28:58Z 2689.429999999999836 2016-04-09T11:29:09Z 2693.75 2016-04-09T11:29:10Z 2690.389999999999873 2016-04-09T11:29:11Z 2693.75 2016-04-09T11:29:14Z 2699.519999999999982 2016-04-09T11:29:17Z 2692.789999999999964 2016-04-09T11:29:18Z 2691.829999999999927 2016-04-09T11:29:20Z 2693.269999999999982 2016-04-09T11:29:27Z 2700 2016-04-09T11:29:35Z 2693.75 2016-04-09T11:29:36Z 2693.269999999999982 2016-04-09T11:30:00Z 2692.789999999999964 2016-04-09T11:30:16Z 2694.230000000000018 2016-04-09T11:30:23Z 2686.059999999999945 2016-04-09T11:30:26Z 2697.599999999999909 2016-04-09T11:30:27Z 2691.829999999999927 2016-04-09T11:30:28Z 2695.670000000000073 2016-04-09T11:30:30Z 2694.710000000000036 2016-04-09T11:30:31Z 2693.269999999999982 2016-04-09T11:30:33Z 2672.599999999999909 2016-04-09T11:30:37Z 2696.150000000000091 2016-04-09T11:30:38Z 2692.309999999999945 2016-04-09T11:30:39Z 2688.940000000000055 2016-04-09T11:30:40Z 2690.869999999999891 2016-04-09T11:30:41Z 2695.670000000000073 2016-04-09T11:30:42Z 2693.269999999999982 2016-04-09T11:30:43Z 2697.119999999999891 2016-04-09T11:30:44Z 2691.829999999999927 2016-04-09T11:30:45Z 2696.150000000000091 2016-04-09T11:30:46Z 2689.909999999999854 2016-04-09T11:30:47Z 2693.75 2016-04-09T11:30:48Z 2692.309999999999945 2016-04-09T11:30:52Z 2703.360000000000127 2016-04-09T11:30:53Z 2695.670000000000073 2016-04-09T11:30:54Z 2694.230000000000018 2016-04-09T11:30:56Z 2685.579999999999927 2016-04-09T11:31:06Z 2691.829999999999927 2016-04-09T11:31:07Z 2698.079999999999927 2016-04-09T11:31:13Z 2692.309999999999945 2016-04-09T11:31:14Z 2695.670000000000073 2016-04-09T11:31:16Z 2694.230000000000018 2016-04-09T11:31:20Z 2690.389999999999873 2016-04-09T11:31:23Z 2693.75 2016-04-09T11:31:24Z 2692.309999999999945 2016-04-09T11:31:28Z 2695.670000000000073 2016-04-09T11:31:31Z 2695.670000000000073 2016-04-09T11:31:32Z 2694.230000000000018 2016-04-09T11:31:34Z 2693.75 2016-04-09T11:31:53Z 2694.230000000000018 2016-04-09T11:32:13Z 2687.980000000000018 2016-04-09T11:32:21Z 2696.150000000000091 2016-04-09T11:32:22Z 2694.230000000000018 2016-04-09T11:32:39Z 2689.909999999999854 2016-04-09T11:32:41Z 2695.190000000000055 2016-04-09T11:32:42Z 2691.829999999999927 2016-04-09T11:32:43Z 2698.559999999999945 2016-04-09T11:32:45Z 2695.190000000000055 2016-04-09T11:32:46Z 2694.230000000000018 2016-04-09T11:32:48Z 2688.940000000000055 2016-04-09T11:33:06Z 2696.639999999999873 2016-04-09T11:33:07Z 2687.019999999999982 2016-04-09T11:33:08Z 2694.230000000000018 2016-04-09T11:33:09Z 2695.670000000000073 2016-04-09T11:33:12Z 2692.309999999999945 2016-04-09T11:33:14Z 2695.670000000000073 2016-04-09T11:33:15Z 2692.309999999999945 2016-04-09T11:33:39Z 2696.150000000000091 2016-04-09T11:33:40Z 2696.150000000000091 2016-04-09T11:33:41Z 2694.230000000000018 2016-04-09T11:33:43Z 2693.75 2016-04-09T11:34:23Z 2693.75 2016-04-09T11:35:09Z 2695.190000000000055 2016-04-09T11:35:51Z 2693.269999999999982 2016-04-09T11:35:56Z 2686.539999999999964 2016-04-09T11:35:59Z 2696.639999999999873 2016-04-09T11:36:00Z 2696.639999999999873 2016-04-09T11:36:01Z 2693.269999999999982 2016-04-09T11:36:04Z 2696.150000000000091 2016-04-09T11:36:05Z 2692.789999999999964 2016-04-09T11:36:06Z 2688.940000000000055 2016-04-09T11:36:12Z 2695.190000000000055 2016-04-09T11:36:13Z 2687.980000000000018 2016-04-09T11:36:14Z 2705.289999999999964 2016-04-09T11:36:15Z 2696.150000000000091 2016-04-09T11:36:16Z 2693.269999999999982 2016-04-09T11:36:18Z 2693.269999999999982 2016-04-09T11:36:19Z 2695.190000000000055 2016-04-09T11:36:24Z 2693.75 2016-04-09T11:36:43Z 2695.190000000000055 2016-04-09T11:36:45Z 2689.429999999999836 2016-04-09T11:36:50Z 2695.670000000000073 2016-04-09T11:36:51Z 2691.349999999999909 2016-04-09T11:36:55Z 2694.710000000000036 2016-04-09T11:36:58Z 2695.670000000000073 2016-04-09T11:37:03Z 2693.75 2016-04-09T11:37:12Z 2696.150000000000091 2016-04-09T11:37:16Z 2694.230000000000018 2016-04-09T11:37:18Z 2695.670000000000073 2016-04-09T11:37:51Z 2694.230000000000018 2016-04-09T11:37:54Z 2693.75 2016-04-09T11:38:30Z 2695.190000000000055 2016-04-09T11:38:32Z 2693.75 2016-04-09T11:38:34Z 2698.079999999999927 2016-04-09T11:38:40Z 2695.190000000000055 2016-04-09T11:38:59Z 2695.670000000000073 2016-04-09T11:39:21Z 2683.179999999999836 2016-04-09T11:39:38Z 2700.960000000000036 2016-04-09T11:39:39Z 2695.190000000000055 2016-04-09T11:39:40Z 2695.670000000000073 2016-04-09T11:40:04Z 2694.230000000000018 2016-04-09T11:40:06Z 2695.670000000000073 2016-04-09T11:40:16Z 2694.710000000000036 2016-04-09T11:40:18Z 2696.150000000000091 2016-04-09T11:40:23Z 2694.710000000000036 2016-04-09T11:40:30Z 2696.150000000000091 2016-04-09T11:40:42Z 2694.230000000000018 2016-04-09T11:40:53Z 2695.670000000000073 2016-04-09T11:40:55Z 2696.150000000000091 2016-04-09T11:41:13Z 2696.639999999999873 2016-04-09T11:41:28Z 2696.150000000000091 2016-04-09T11:42:07Z 2695.670000000000073 2016-04-09T11:42:15Z 2697.119999999999891 2016-04-09T11:42:18Z 2694.710000000000036 2016-04-09T11:42:52Z 2696.639999999999873 2016-04-09T11:43:10Z 2694.710000000000036 2016-04-09T11:43:12Z 2699.039999999999964 2016-04-09T11:43:19Z 2696.639999999999873 2016-04-09T11:43:20Z 2696.150000000000091 2016-04-09T11:43:38Z 2696.150000000000091 2016-04-09T11:44:03Z 2696.150000000000091 2016-04-09T11:44:25Z 2695.670000000000073 2016-04-09T11:44:47Z 2695.670000000000073 2016-04-09T11:45:10Z 2692.309999999999945 2016-04-09T11:45:19Z 2692.309999999999945 2016-04-09T11:45:20Z 2695.670000000000073 2016-04-09T11:45:22Z 2698.079999999999927 2016-04-09T11:45:24Z 2705.289999999999964 2016-04-09T11:45:25Z 2697.599999999999909 2016-04-09T11:45:26Z 2696.150000000000091 2016-04-09T11:45:28Z 2687.019999999999982 2016-04-09T11:45:39Z 2693.75 2016-04-09T11:45:40Z 2707.210000000000036 2016-04-09T11:45:42Z 2696.639999999999873 2016-04-09T11:45:43Z 2686.059999999999945 2016-04-09T11:45:44Z 2695.190000000000055 2016-04-09T11:45:45Z 2696.150000000000091 2016-04-09T11:45:47Z 2702.880000000000109 2016-04-09T11:45:48Z 2700 2016-04-09T11:45:49Z 2696.639999999999873 2016-04-09T11:45:50Z 2696.639999999999873 2016-04-09T11:45:51Z 2693.75 2016-04-09T11:46:00Z 2696.150000000000091 2016-04-09T11:46:02Z 2696.150000000000091 2016-04-09T11:46:07Z 2692.789999999999964 2016-04-09T11:46:09Z 2697.119999999999891 2016-04-09T11:46:11Z 2702.400000000000091 2016-04-09T11:46:13Z 2696.150000000000091 2016-04-09T11:46:14Z 2696.150000000000091 2016-04-09T11:46:15Z 2696.639999999999873 2016-04-09T11:46:38Z 2696.639999999999873 2016-04-09T11:47:02Z 2696.150000000000091 2016-04-09T11:47:22Z 2696.639999999999873 2016-04-09T11:47:51Z 2698.079999999999927 2016-04-09T11:48:03Z 2696.639999999999873 2016-04-09T11:48:05Z 2688.460000000000036 2016-04-09T11:48:12Z 2700.480000000000018 2016-04-09T11:48:13Z 2700.480000000000018 2016-04-09T11:48:14Z 2692.309999999999945 2016-04-09T11:48:15Z 2694.710000000000036 2016-04-09T11:48:16Z 2698.559999999999945 2016-04-09T11:48:17Z 2687.019999999999982 2016-04-09T11:48:19Z 2698.559999999999945 2016-04-09T11:48:20Z 2701.920000000000073 2016-04-09T11:48:21Z 2697.599999999999909 2016-04-09T11:48:22Z 2693.75 2016-04-09T11:48:26Z 2697.599999999999909 2016-04-09T11:48:27Z 2697.599999999999909 2016-04-09T11:48:28Z 2694.710000000000036 2016-04-09T11:48:29Z 2701.440000000000055 2016-04-09T11:48:30Z 2697.599999999999909 2016-04-09T11:48:31Z 2696.639999999999873 2016-04-09T11:48:33Z 2697.119999999999891 2016-04-09T11:48:40Z 2697.119999999999891 2016-04-09T11:48:51Z 2697.119999999999891 2016-04-09T11:49:05Z 2696.150000000000091 2016-04-09T11:49:24Z 2697.119999999999891 2016-04-09T11:49:34Z 2695.670000000000073 2016-04-09T11:49:40Z 2693.75 2016-04-09T11:49:54Z 2693.269999999999982 2016-04-09T11:50:23Z 2693.269999999999982 2016-04-09T11:50:45Z 2692.789999999999964 2016-04-09T11:51:06Z 2692.789999999999964 2016-04-09T11:51:34Z 2693.75 2016-04-09T11:51:49Z 2694.230000000000018 2016-04-09T11:52:09Z 2692.789999999999964 2016-04-09T11:52:11Z 2693.75 2016-04-09T11:52:42Z 2693.75 2016-04-09T11:53:12Z 2693.75 2016-04-09T11:53:45Z 2693.75 2016-04-09T11:54:14Z 2693.75 2016-04-09T11:54:34Z 2692.789999999999964 2016-04-09T11:54:38Z 2689.429999999999836 2016-04-09T11:54:55Z 2686.059999999999945 2016-04-09T11:55:06Z 2682.699999999999818 2016-04-09T11:55:19Z 2679.329999999999927 2016-04-09T11:55:30Z 2675.9699999999998 2016-04-09T11:55:44Z 2574.550000000000182 2016-04-09T13:07:57Z 2575.510000000000218 2016-04-09T13:08:11Z 2576.949999999999818 2016-04-09T13:08:26Z 2577.909999999999854 2016-04-09T13:08:44Z 2579.349999999999909 2016-04-09T13:08:59Z 2580.800000000000182 2016-04-09T13:09:14Z 2582.7199999999998 2016-04-09T13:09:27Z 2584.159999999999854 2016-04-09T13:09:43Z 2586.079999999999927 2016-04-09T13:09:59Z 2587.039999999999964 2016-04-09T13:10:13Z 2588.9699999999998 2016-04-09T13:10:29Z 2590.409999999999854 2016-04-09T13:10:44Z 2591.369999999999891 2016-04-09T13:11:05Z 2592.809999999999945 2016-04-09T13:11:18Z 2594.25 2016-04-09T13:11:34Z 2594.739999999999782 2016-04-09T13:11:53Z 2595.699999999999818 2016-04-09T13:12:12Z 2597.619999999999891 2016-04-09T13:12:27Z 2599.539999999999964 2016-04-09T13:12:41Z 2601.949999999999818 2016-04-09T13:12:55Z 2602.909999999999854 2016-04-09T13:13:10Z 2604.829999999999927 2016-04-09T13:13:23Z 2604.829999999999927 2016-04-09T13:13:46Z 2604.829999999999927 2016-04-09T13:14:16Z 2604.829999999999927 2016-04-09T13:14:44Z 2604.829999999999927 2016-04-09T13:15:13Z 2605.309999999999945 2016-04-09T13:15:36Z 2606.75 2016-04-09T13:15:53Z 2608.190000000000055 2016-04-09T13:16:08Z 2609.639999999999873 2016-04-09T13:16:26Z 2610.599999999999909 2016-04-09T13:16:40Z 2611.559999999999945 2016-04-09T13:16:52Z 2612.519999999999982 2016-04-09T13:17:09Z 2613.480000000000018 2016-04-09T13:17:23Z 2615.400000000000091 2016-04-09T13:17:42Z 2617.329999999999927 2016-04-09T13:18:00Z 2617.809999999999945 2016-04-09T13:18:18Z 2620.210000000000036 2016-04-09T13:18:34Z 2622.130000000000109 2016-04-09T13:18:48Z 2623.090000000000146 2016-04-09T13:19:05Z 2625.5 2016-04-09T13:19:24Z 2627.900000000000091 2016-04-09T13:19:44Z 2629.820000000000164 2016-04-09T13:20:01Z 2631.75 2016-04-09T13:20:18Z 2633.670000000000073 2016-04-09T13:20:35Z 2635.590000000000146 2016-04-09T13:20:47Z 2637.0300000000002 2016-04-09T13:21:00Z 2637.510000000000218 2016-04-09T13:21:12Z 2637.989999999999782 2016-04-09T13:21:20Z 2639.440000000000055 2016-04-09T13:21:32Z 2641.840000000000146 2016-04-09T13:21:46Z 2644.239999999999782 2016-04-09T13:22:06Z 2646.650000000000091 2016-04-09T13:22:23Z 2648.570000000000164 2016-04-09T13:22:40Z 2650.9699999999998 2016-04-09T13:22:57Z 2653.380000000000109 2016-04-09T13:23:16Z 2654.820000000000164 2016-04-09T13:23:32Z 2656.739999999999782 2016-04-09T13:23:48Z 2657.2199999999998 2016-04-09T13:24:08Z 2657.2199999999998 2016-04-09T13:24:36Z 2657.699999999999818 2016-04-09T13:25:09Z 2659.139999999999873 2016-04-09T13:25:28Z 2661.070000000000164 2016-04-09T13:25:47Z 2663.4699999999998 2016-04-09T13:26:04Z 2666.349999999999909 2016-04-09T13:26:21Z 2667.800000000000182 2016-04-09T13:26:35Z 2669.7199999999998 2016-04-09T13:26:53Z 2671.159999999999854 2016-04-09T13:27:14Z 2671.159999999999854 2016-04-09T13:27:48Z 2671.159999999999854 2016-04-09T13:28:20Z 2672.119999999999891 2016-04-09T13:28:44Z 2672.599999999999909 2016-04-09T13:29:04Z 2674.519999999999982 2016-04-09T13:29:21Z 2676.929999999999836 2016-04-09T13:29:39Z 2678.849999999999909 2016-04-09T13:29:55Z 2681.25 2016-04-09T13:30:14Z 2683.179999999999836 2016-04-09T13:30:32Z 2685.099999999999909 2016-04-09T13:30:48Z 2686.539999999999964 2016-04-09T13:31:02Z 2688.460000000000036 2016-04-09T13:31:16Z 2689.909999999999854 2016-04-09T13:31:33Z 2689.909999999999854 2016-04-09T13:31:42Z 2689.909999999999854 2016-04-09T13:31:54Z 2689.909999999999854 2016-04-09T13:32:12Z 2689.909999999999854 2016-04-09T13:32:32Z 2690.389999999999873 2016-04-09T13:32:51Z 2692.309999999999945 2016-04-09T13:33:07Z 2693.269999999999982 2016-04-09T13:33:19Z 2693.75 2016-04-09T13:33:21Z 2695.670000000000073 2016-04-09T13:33:33Z 2696.639999999999873 2016-04-09T13:33:49Z 2697.599999999999909 2016-04-09T13:34:07Z 2698.559999999999945 2016-04-09T13:34:12Z 2700 2016-04-09T13:34:25Z 2701.920000000000073 2016-04-09T13:34:38Z 2703.849999999999909 2016-04-09T13:34:53Z 2703.849999999999909 2016-04-09T13:35:17Z 2703.360000000000127 2016-04-09T13:35:32Z 2703.360000000000127 2016-04-09T13:35:54Z 2703.360000000000127 2016-04-09T13:36:02Z 2703.360000000000127 2016-04-09T13:36:25Z 2703.360000000000127 2016-04-09T13:36:42Z 2703.360000000000127 2016-04-09T13:37:03Z 2703.360000000000127 2016-04-09T13:37:23Z 2702.880000000000109 2016-04-09T13:37:43Z 2702.880000000000109 2016-04-09T13:38:00Z 2702.880000000000109 2016-04-09T13:38:27Z 2702.880000000000109 2016-04-09T13:38:51Z 2702.880000000000109 2016-04-09T13:39:10Z 2702.880000000000109 2016-04-09T13:39:34Z 2702.880000000000109 2016-04-09T13:39:51Z 2702.880000000000109 2016-04-09T13:40:04Z 2704.329999999999927 2016-04-09T13:40:31Z 2703.360000000000127 2016-04-09T13:40:51Z 2703.360000000000127 2016-04-09T13:41:06Z 2704.329999999999927 2016-04-09T13:41:23Z 2704.329999999999927 2016-04-09T13:41:42Z 2704.329999999999927 2016-04-09T13:42:01Z 2704.329999999999927 2016-04-09T13:42:07Z 2704.329999999999927 2016-04-09T13:42:09Z 2704.329999999999927 2016-04-09T13:42:10Z 2704.329999999999927 2016-04-09T13:42:11Z 2704.329999999999927 2016-04-09T13:42:12Z 2704.329999999999927 2016-04-09T13:42:13Z 2704.329999999999927 2016-04-09T13:42:14Z 2704.329999999999927 2016-04-09T13:42:15Z 2704.329999999999927 2016-04-09T13:42:16Z 2704.329999999999927 2016-04-09T13:42:17Z 2704.329999999999927 2016-04-09T13:42:18Z 2704.329999999999927 2016-04-09T13:42:27Z 2704.809999999999945 2016-04-09T13:42:39Z 2704.809999999999945 2016-04-09T13:42:54Z 2704.809999999999945 2016-04-09T13:43:01Z 2704.809999999999945 2016-04-09T13:43:02Z 2704.809999999999945 2016-04-09T13:43:12Z 2704.329999999999927 2016-04-09T13:48:11Z 2704.329999999999927 2016-04-09T13:48:24Z 2704.329999999999927 2016-04-09T13:48:38Z 2704.329999999999927 2016-04-09T13:48:52Z 2704.329999999999927 2016-04-09T13:49:06Z 2707.690000000000055 2016-04-09T13:49:24Z 2708.170000000000073 2016-04-09T13:49:58Z 2708.170000000000073 2016-04-09T13:50:15Z 2688.460000000000036 2016-04-10T05:33:27Z 2688.460000000000036 2016-04-10T05:33:41Z 2690.869999999999891 2016-04-10T05:34:05Z 2692.789999999999964 2016-04-10T05:34:09Z 2695.670000000000073 2016-04-10T05:34:16Z 2699.039999999999964 2016-04-10T05:34:29Z 2701.920000000000073 2016-04-10T05:34:46Z 2704.329999999999927 2016-04-10T05:35:08Z 2705.289999999999964 2016-04-10T05:35:28Z 2706.25 2016-04-10T05:35:48Z 2707.210000000000036 2016-04-10T05:36:09Z 2707.210000000000036 2016-04-10T05:36:29Z 2707.210000000000036 2016-04-10T05:36:53Z 2707.210000000000036 2016-04-10T05:37:12Z 2707.210000000000036 2016-04-10T05:37:24Z 2707.210000000000036 2016-04-10T05:37:39Z 2705.769999999999982 2016-04-10T05:37:44Z 2705.769999999999982 2016-04-10T05:42:09Z 2705.769999999999982 2016-04-10T05:42:21Z 2705.769999999999982 2016-04-10T05:42:36Z 2705.769999999999982 2016-04-10T05:42:50Z 2706.730000000000018 2016-04-10T05:42:55Z 2706.730000000000018 2016-04-10T05:43:18Z 2707.210000000000036 2016-04-10T05:43:40Z 2707.210000000000036 2016-04-10T05:44:03Z 2707.210000000000036 2016-04-10T05:44:15Z 2705.769999999999982 2016-04-10T05:44:27Z 2705.769999999999982 2016-04-10T05:44:35Z 2705.769999999999982 2016-04-10T05:45:54Z 2705.769999999999982 2016-04-10T05:46:08Z 2705.769999999999982 2016-04-10T05:46:28Z 2705.769999999999982 2016-04-10T05:46:51Z 2705.769999999999982 2016-04-10T05:47:07Z 2705.289999999999964 2016-04-10T05:47:28Z 2705.289999999999964 2016-04-10T05:47:56Z 2705.289999999999964 2016-04-10T05:48:11Z 2705.289999999999964 2016-04-10T05:48:27Z 2705.289999999999964 2016-04-10T05:48:43Z 2704.809999999999945 2016-04-10T05:48:59Z 2704.809999999999945 2016-04-10T05:49:10Z 2704.809999999999945 2016-04-10T05:51:17Z 2704.809999999999945 2016-04-10T05:51:31Z 2704.809999999999945 2016-04-10T05:51:38Z 2704.809999999999945 2016-04-10T05:51:50Z 2704.809999999999945 2016-04-10T05:52:20Z 2704.809999999999945 2016-04-10T05:52:35Z 2704.809999999999945 2016-04-10T05:52:50Z 2704.809999999999945 2016-04-10T05:53:07Z 2704.809999999999945 2016-04-10T05:53:22Z 2704.809999999999945 2016-04-10T05:53:34Z 2704.809999999999945 2016-04-10T05:53:48Z 2704.809999999999945 2016-04-10T05:54:03Z 2704.809999999999945 2016-04-10T05:54:22Z 2704.809999999999945 2016-04-10T05:54:36Z 2704.809999999999945 2016-04-10T05:54:50Z 2704.809999999999945 2016-04-10T05:55:10Z 2704.809999999999945 2016-04-10T05:55:26Z 2704.809999999999945 2016-04-10T05:55:40Z 2705.289999999999964 2016-04-10T05:55:53Z 2706.25 2016-04-10T05:56:08Z 2706.25 2016-04-10T05:56:28Z 2706.25 2016-04-10T05:56:30Z 2704.809999999999945 2016-04-10T05:56:45Z 2704.809999999999945 2016-04-10T05:56:58Z 2704.809999999999945 2016-04-10T05:57:19Z 2704.809999999999945 2016-04-10T05:57:31Z 2704.809999999999945 2016-04-10T05:58:00Z 2704.329999999999927 2016-04-10T05:58:22Z 2704.329999999999927 2016-04-10T05:58:40Z 2704.809999999999945 2016-04-10T05:58:49Z 2704.809999999999945 2016-04-10T05:59:03Z 2705.769999999999982 2016-04-10T05:59:11Z 2705.769999999999982 2016-04-10T05:59:24Z 2705.769999999999982 2016-04-10T05:59:51Z 2706.25 2016-04-10T06:00:10Z 2706.730000000000018 2016-04-10T06:00:25Z 2705.289999999999964 2016-04-10T06:00:33Z 2705.289999999999964 2016-04-10T06:00:48Z 2705.289999999999964 2016-04-10T06:01:01Z 2705.289999999999964 2016-04-10T06:01:25Z 2705.289999999999964 2016-04-10T06:01:48Z 2705.289999999999964 2016-04-10T06:02:14Z 2705.289999999999964 2016-04-10T06:02:32Z 2705.289999999999964 2016-04-10T06:02:45Z 2705.289999999999964 2016-04-10T06:03:00Z 2705.289999999999964 2016-04-10T06:03:22Z 2705.289999999999964 2016-04-10T06:03:46Z 2705.289999999999964 2016-04-10T06:04:00Z 2705.289999999999964 2016-04-10T06:04:13Z 2705.289999999999964 2016-04-10T06:04:40Z 2705.289999999999964 2016-04-10T06:04:57Z 2705.289999999999964 2016-04-10T06:05:11Z 2708.170000000000073 2016-04-10T06:05:28Z 2710.570000000000164 2016-04-10T06:05:45Z 2712.980000000000018 2016-04-10T06:06:00Z 2716.340000000000146 2016-04-10T06:06:18Z 2716.820000000000164 2016-04-10T06:06:31Z 2716.820000000000164 2016-04-10T06:06:45Z 2719.230000000000018 2016-04-10T06:07:01Z 2720.670000000000073 2016-04-10T06:07:17Z 2722.590000000000146 2016-04-10T06:07:34Z 2725.480000000000018 2016-04-10T06:07:52Z 2728.360000000000127 2016-04-10T06:08:07Z 2731.239999999999782 2016-04-10T06:08:24Z 2733.650000000000091 2016-04-10T06:08:38Z 2736.050000000000182 2016-04-10T06:08:52Z 2737.010000000000218 2016-04-10T06:09:07Z 2739.889999999999873 2016-04-10T06:09:20Z 2742.300000000000182 2016-04-10T06:09:34Z 2745.659999999999854 2016-04-10T06:09:51Z 2748.550000000000182 2016-04-10T06:10:08Z 2750.4699999999998 2016-04-10T06:10:23Z 2752.869999999999891 2016-04-10T06:10:39Z 2756.239999999999782 2016-04-10T06:10:56Z 2759.119999999999891 2016-04-10T06:11:11Z 2761.519999999999982 2016-04-10T06:11:27Z 2763.929999999999836 2016-04-10T06:11:42Z 2766.809999999999945 2016-04-10T06:11:57Z 2768.25 2016-04-10T06:12:11Z 2770.179999999999836 2016-04-10T06:12:25Z 2770.179999999999836 2016-04-10T06:12:26Z 2770.179999999999836 2016-04-10T06:12:40Z 2770.179999999999836 2016-04-10T06:12:53Z 2770.179999999999836 2016-04-10T06:13:07Z 2770.179999999999836 2016-04-10T06:13:19Z 2770.659999999999854 2016-04-10T06:13:39Z 2770.659999999999854 2016-04-10T06:13:58Z 2770.659999999999854 2016-04-10T06:14:12Z 2770.659999999999854 2016-04-10T06:14:35Z 2771.139999999999873 2016-04-10T06:14:56Z 2769.699999999999818 2016-04-10T06:15:08Z 2770.659999999999854 2016-04-10T06:15:33Z 2771.139999999999873 2016-04-10T06:15:55Z 2771.139999999999873 2016-04-10T06:16:16Z 2771.139999999999873 2016-04-10T06:16:35Z 2762.489999999999782 2016-04-10T06:16:49Z 2778.829999999999927 2016-04-10T06:16:50Z 2771.619999999999891 2016-04-10T06:16:51Z 2772.579999999999927 2016-04-10T06:17:04Z 2774.019999999999982 2016-04-10T06:17:16Z 2775.940000000000055 2016-04-10T06:17:31Z 2778.349999999999909 2016-04-10T06:17:48Z 2781.230000000000018 2016-04-10T06:18:03Z 2782.670000000000073 2016-04-10T06:18:17Z 2785.559999999999945 2016-04-10T06:18:33Z 2787 2016-04-10T06:18:47Z 2789.880000000000109 2016-04-10T06:19:05Z 2792.289999999999964 2016-04-10T06:19:21Z 2794.690000000000055 2016-04-10T06:19:37Z 2797.090000000000146 2016-04-10T06:19:51Z 2798.539999999999964 2016-04-10T06:20:04Z 2800.460000000000036 2016-04-10T06:20:20Z 2802.860000000000127 2016-04-10T06:20:35Z 2804.7800000000002 2016-04-10T06:20:52Z 2807.670000000000073 2016-04-10T06:21:12Z 2810.550000000000182 2016-04-10T06:21:32Z 2811.989999999999782 2016-04-10T06:21:46Z 2814.400000000000091 2016-04-10T06:22:00Z 2816.320000000000164 2016-04-10T06:22:13Z 2818.7199999999998 2016-04-10T06:22:28Z 2821.130000000000109 2016-04-10T06:22:43Z 2823.050000000000182 2016-04-10T06:22:56Z 2824.489999999999782 2016-04-10T06:23:09Z 2826.889999999999873 2016-04-10T06:23:24Z 2828.820000000000164 2016-04-10T06:23:38Z 2831.2199999999998 2016-04-10T06:23:52Z 2833.139999999999873 2016-04-10T06:24:07Z 2834.579999999999927 2016-04-10T06:24:20Z 2836.0300000000002 2016-04-10T06:24:32Z 2838.429999999999836 2016-04-10T06:24:47Z 2840.349999999999909 2016-04-10T06:25:01Z 2842.760000000000218 2016-04-10T06:25:16Z 2845.159999999999854 2016-04-10T06:25:32Z 2847.079999999999927 2016-04-10T06:25:47Z 2848.519999999999982 2016-04-10T06:26:01Z 2850.929999999999836 2016-04-10T06:26:16Z 2852.849999999999909 2016-04-10T06:26:31Z 2855.25 2016-04-10T06:26:49Z 2857.179999999999836 2016-04-10T06:27:05Z 2859.099999999999909 2016-04-10T06:27:19Z 2861.5 2016-04-10T06:27:34Z 2863.420000000000073 2016-04-10T06:27:49Z 2865.349999999999909 2016-04-10T06:28:04Z 2866.789999999999964 2016-04-10T06:28:18Z 2868.230000000000018 2016-04-10T06:28:31Z 2870.630000000000109 2016-04-10T06:28:46Z 2873.039999999999964 2016-04-10T06:29:02Z 2875.440000000000055 2016-04-10T06:29:18Z 2876.400000000000091 2016-04-10T06:29:36Z 2878.320000000000164 2016-04-10T06:29:50Z 2880.25 2016-04-10T06:30:05Z 2882.650000000000091 2016-04-10T06:30:20Z 2885.5300000000002 2016-04-10T06:30:37Z 2886.980000000000018 2016-04-10T06:30:52Z 2888.900000000000091 2016-04-10T06:31:08Z 2890.820000000000164 2016-04-10T06:31:23Z 2892.739999999999782 2016-04-10T06:31:37Z 2894.670000000000073 2016-04-10T06:31:52Z 2896.110000000000127 2016-04-10T06:32:07Z 2898.510000000000218 2016-04-10T06:32:24Z 2900.440000000000055 2016-04-10T06:32:40Z 2902.840000000000146 2016-04-10T06:32:57Z 2905.239999999999782 2016-04-10T06:33:13Z 2907.159999999999854 2016-04-10T06:33:28Z 2909.090000000000146 2016-04-10T06:33:43Z 2911.489999999999782 2016-04-10T06:33:59Z 2913.889999999999873 2016-04-10T06:34:17Z 2916.300000000000182 2016-04-10T06:34:34Z 2918.2199999999998 2016-04-10T06:34:49Z 2920.139999999999873 2016-04-10T06:35:05Z 2923.0300000000002 2016-04-10T06:35:21Z 2924.949999999999818 2016-04-10T06:35:37Z 2926.389999999999873 2016-04-10T06:35:53Z 2928.309999999999945 2016-04-10T06:36:07Z 2931.199999999999818 2016-04-10T06:36:23Z 2933.119999999999891 2016-04-10T06:36:39Z 2935.519999999999982 2016-04-10T06:36:56Z 2937.929999999999836 2016-04-10T06:37:11Z 2940.329999999999927 2016-04-10T06:37:24Z 2942.730000000000018 2016-04-10T06:37:41Z 2946.099999999999909 2016-04-10T06:37:55Z 2948.5 2016-04-10T06:38:11Z 2949.460000000000036 2016-04-10T06:38:24Z 2949.940000000000055 2016-04-10T06:38:45Z 2949.460000000000036 2016-04-10T06:39:06Z 2949.460000000000036 2016-04-10T06:39:32Z 2949.460000000000036 2016-04-10T06:40:01Z 2949.460000000000036 2016-04-10T06:40:29Z 2949.940000000000055 2016-04-10T06:41:01Z 2949.940000000000055 2016-04-10T06:41:21Z 2949.940000000000055 2016-04-10T06:41:38Z 2949.940000000000055 2016-04-10T06:41:58Z 2949.940000000000055 2016-04-10T06:42:20Z 2949.940000000000055 2016-04-10T06:42:45Z 2949.940000000000055 2016-04-10T06:43:11Z 2949.940000000000055 2016-04-10T06:43:31Z 2949.940000000000055 2016-04-10T06:43:55Z 2948.980000000000018 2016-04-10T06:44:21Z 2948.980000000000018 2016-04-10T06:44:44Z 2948.980000000000018 2016-04-10T06:45:06Z 2948.980000000000018 2016-04-10T06:45:26Z 2948.980000000000018 2016-04-10T06:45:49Z 2948.980000000000018 2016-04-10T06:46:10Z 2948.980000000000018 2016-04-10T06:46:30Z 2948.980000000000018 2016-04-10T06:46:46Z 2948.980000000000018 2016-04-10T06:47:02Z 2948.980000000000018 2016-04-10T06:47:20Z 2950.420000000000073 2016-04-10T06:47:25Z 2952.349999999999909 2016-04-10T06:47:41Z 2953.789999999999964 2016-04-10T06:47:58Z 2955.710000000000036 2016-04-10T06:48:13Z 2957.630000000000109 2016-04-10T06:48:30Z 2960.039999999999964 2016-04-10T06:48:44Z 2961.960000000000036 2016-04-10T06:49:02Z 2963.880000000000109 2016-04-10T06:49:19Z 2966.289999999999964 2016-04-10T06:49:36Z 2968.690000000000055 2016-04-10T06:49:53Z 2970.610000000000127 2016-04-10T06:50:10Z 2972.5300000000002 2016-04-10T06:50:25Z 2973.980000000000018 2016-04-10T06:50:43Z 2975.900000000000091 2016-04-10T06:51:01Z 2977.820000000000164 2016-04-10T06:51:19Z 2979.739999999999782 2016-04-10T06:51:36Z 2982.150000000000091 2016-04-10T06:51:52Z 2984.550000000000182 2016-04-10T06:52:11Z 2986.949999999999818 2016-04-10T06:52:29Z 2988.880000000000109 2016-04-10T06:52:47Z 2991.2800000000002 2016-04-10T06:53:02Z 2993.199999999999818 2016-04-10T06:53:16Z 2995.599999999999909 2016-04-10T06:53:32Z 2997.5300000000002 2016-04-10T06:53:48Z 2999.449999999999818 2016-04-10T06:54:04Z 3001.369999999999891 2016-04-10T06:54:21Z 3003.300000000000182 2016-04-10T06:54:38Z 3005.2199999999998 2016-04-10T06:54:53Z 3006.659999999999854 2016-04-10T06:55:09Z 3009.059999999999945 2016-04-10T06:55:25Z 3010.989999999999782 2016-04-10T06:55:38Z 3011.949999999999818 2016-04-10T06:55:53Z 3014.349999999999909 2016-04-10T06:56:10Z 3017.230000000000018 2016-04-10T06:56:28Z 3018.679999999999836 2016-04-10T06:56:43Z 3021.079999999999927 2016-04-10T06:57:00Z 3023 2016-04-10T06:57:16Z 3024.929999999999836 2016-04-10T06:57:32Z 3027.329999999999927 2016-04-10T06:57:49Z 3029.25 2016-04-10T06:58:07Z 3032.139999999999873 2016-04-10T06:58:25Z 3034.539999999999964 2016-04-10T06:58:44Z 3036.460000000000036 2016-04-10T06:58:59Z 3037.900000000000091 2016-04-10T06:59:15Z 3039.829999999999927 2016-04-10T06:59:33Z 3041.269999999999982 2016-04-10T06:59:51Z 3042.710000000000036 2016-04-10T07:00:11Z 3045.110000000000127 2016-04-10T07:00:26Z 3046.559999999999945 2016-04-10T07:00:40Z 3048.480000000000018 2016-04-10T07:00:57Z 3050.400000000000091 2016-04-10T07:01:15Z 3052.320000000000164 2016-04-10T07:01:34Z 3054.25 2016-04-10T07:01:50Z 3055.690000000000055 2016-04-10T07:02:08Z 3057.610000000000127 2016-04-10T07:02:22Z 3059.050000000000182 2016-04-10T07:02:35Z 3061.460000000000036 2016-04-10T07:02:54Z 3062.420000000000073 2016-04-10T07:03:09Z 3063.860000000000127 2016-04-10T07:03:25Z 3066.260000000000218 2016-04-10T07:03:41Z 3066.739999999999782 2016-04-10T07:03:59Z 3069.150000000000091 2016-04-10T07:04:16Z 3071.550000000000182 2016-04-10T07:04:32Z 3073.4699999999998 2016-04-10T07:04:44Z 3074.429999999999836 2016-04-10T07:05:00Z 3076.360000000000127 2016-04-10T07:05:14Z 3078.760000000000218 2016-04-10T07:05:33Z 3081.159999999999854 2016-04-10T07:05:50Z 3083.090000000000146 2016-04-10T07:06:08Z 3085.010000000000218 2016-04-10T07:06:23Z 3087.409999999999854 2016-04-10T07:06:39Z 3090.289999999999964 2016-04-10T07:06:57Z 3092.699999999999818 2016-04-10T07:07:16Z 3094.139999999999873 2016-04-10T07:07:30Z 3094.619999999999891 2016-04-10T07:07:49Z 3094.619999999999891 2016-04-10T07:08:10Z 3095.579999999999927 2016-04-10T07:08:21Z 3096.059999999999945 2016-04-10T07:08:51Z 3095.099999999999909 2016-04-10T07:09:22Z 3094.619999999999891 2016-04-10T07:09:52Z 3095.579999999999927 2016-04-10T07:09:57Z 3095.099999999999909 2016-04-10T07:10:22Z 3095.099999999999909 2016-04-10T07:10:41Z 3096.539999999999964 2016-04-10T07:10:48Z 3097.019999999999982 2016-04-10T07:11:03Z 3097.989999999999782 2016-04-10T07:11:15Z 3097.989999999999782 2016-04-10T07:11:41Z 3097.989999999999782 2016-04-10T07:11:59Z 3097.989999999999782 2016-04-10T07:12:13Z 3083.890625 3098.4699999999998 2016-04-10T07:12:26Z 3176.809999999999945 2016-04-10T07:24:27Z 3176.809999999999945 2016-04-10T07:24:49Z 3177.289999999999964 2016-04-10T07:25:14Z 3175.849999999999909 2016-04-10T07:25:18Z 3175.849999999999909 2016-04-10T07:25:41Z 3177.289999999999964 2016-04-10T07:25:58Z 3178.260000000000218 2016-04-10T07:26:14Z 3175.849999999999909 2016-04-10T07:26:29Z 3175.849999999999909 2016-04-10T07:26:30Z 3175.849999999999909 2016-04-10T07:26:48Z 3175.849999999999909 2016-04-10T07:27:12Z 3175.849999999999909 2016-04-10T07:27:44Z 3175.849999999999909 2016-04-10T07:27:58Z 3175.369999999999891 2016-04-10T07:28:13Z 3175.369999999999891 2016-04-10T07:28:30Z 3176.809999999999945 2016-04-10T07:28:46Z 3177.289999999999964 2016-04-10T07:29:03Z 3178.739999999999782 2016-04-10T07:29:22Z 3180.659999999999854 2016-04-10T07:29:35Z 3182.099999999999909 2016-04-10T07:29:52Z 3184.019999999999982 2016-04-10T07:30:10Z 3185.4699999999998 2016-04-10T07:30:28Z 3186.429999999999836 2016-04-10T07:30:42Z 3187.389999999999873 2016-04-10T07:31:01Z 3189.309999999999945 2016-04-10T07:31:23Z 3190.75 2016-04-10T07:31:41Z 3192.199999999999818 2016-04-10T07:31:57Z 3194.119999999999891 2016-04-10T07:32:14Z 3196.039999999999964 2016-04-10T07:32:33Z 3197.480000000000018 2016-04-10T07:32:47Z 3199.400000000000091 2016-04-10T07:33:04Z 3201.329999999999927 2016-04-10T07:33:21Z 3203.25 2016-04-10T07:33:42Z 3204.690000000000055 2016-04-10T07:33:58Z 3206.610000000000127 2016-04-10T07:34:18Z 3208.059999999999945 2016-04-10T07:34:35Z 3209.5 2016-04-10T07:34:55Z 3211.420000000000073 2016-04-10T07:35:15Z 3212.860000000000127 2016-04-10T07:35:32Z 3213.820000000000164 2016-04-10T07:35:49Z 3215.75 2016-04-10T07:36:04Z 3217.670000000000073 2016-04-10T07:36:22Z 3219.110000000000127 2016-04-10T07:36:40Z 3221.0300000000002 2016-04-10T07:36:58Z 3222.960000000000036 2016-04-10T07:37:15Z 3224.400000000000091 2016-04-10T07:37:31Z 3224.880000000000109 2016-04-10T07:37:46Z 3227.760000000000218 2016-04-10T07:38:02Z 3229.210000000000036 2016-04-10T07:38:18Z 3231.130000000000109 2016-04-10T07:38:36Z 3233.5300000000002 2016-04-10T07:38:52Z 3235.449999999999818 2016-04-10T07:39:07Z 3237.380000000000109 2016-04-10T07:39:21Z 3238.820000000000164 2016-04-10T07:39:37Z 3240.260000000000218 2016-04-10T07:39:51Z 3241.699999999999818 2016-04-10T07:40:05Z 3244.110000000000127 2016-04-10T07:40:18Z 3245.070000000000164 2016-04-10T07:40:32Z 3246.989999999999782 2016-04-10T07:40:46Z 3248.909999999999854 2016-04-10T07:41:02Z 3250.829999999999927 2016-04-10T07:41:16Z 3253.7199999999998 2016-04-10T07:41:32Z 3254.679999999999836 2016-04-10T07:41:46Z 3256.119999999999891 2016-04-10T07:42:01Z 3258.050000000000182 2016-04-10T07:42:18Z 3260.449999999999818 2016-04-10T07:42:37Z 3261.889999999999873 2016-04-10T07:42:54Z 3263.809999999999945 2016-04-10T07:43:09Z 3265.260000000000218 2016-04-10T07:43:26Z 3267.659999999999854 2016-04-10T07:43:41Z 3269.099999999999909 2016-04-10T07:43:56Z 3269.579999999999927 2016-04-10T07:44:07Z 3271.5 2016-04-10T07:44:25Z 3272.949999999999818 2016-04-10T07:44:38Z 3274.869999999999891 2016-04-10T07:44:53Z 3276.309999999999945 2016-04-10T07:45:06Z 3277.75 2016-04-10T07:45:21Z 3280.159999999999854 2016-04-10T07:45:36Z 3282.079999999999927 2016-04-10T07:45:49Z 3283.519999999999982 2016-04-10T07:45:53Z 3284.960000000000036 2016-04-10T07:46:08Z 3286.400000000000091 2016-04-10T07:46:22Z 3287.849999999999909 2016-04-10T07:46:35Z 3289.289999999999964 2016-04-10T07:46:48Z 3290.730000000000018 2016-04-10T07:47:03Z 3292.170000000000073 2016-04-10T07:47:18Z 3293.130000000000109 2016-04-10T07:47:34Z 3295.059999999999945 2016-04-10T07:47:49Z 3296.980000000000018 2016-04-10T07:48:05Z 3298.420000000000073 2016-04-10T07:48:21Z 3301.300000000000182 2016-04-10T07:48:35Z 3304.190000000000055 2016-04-10T07:48:52Z 3306.590000000000146 2016-04-10T07:49:10Z 3308.510000000000218 2016-04-10T07:49:25Z 3309.960000000000036 2016-04-10T07:49:41Z 3311.880000000000109 2016-04-10T07:50:02Z 3312.840000000000146 2016-04-10T07:50:20Z 3313.800000000000182 2016-04-10T07:50:35Z 3316.690000000000055 2016-04-10T07:50:52Z 3317.650000000000091 2016-04-10T07:51:07Z 3319.090000000000146 2016-04-10T07:51:24Z 3321.489999999999782 2016-04-10T07:51:39Z 3322.449999999999818 2016-04-10T07:52:01Z 3322.449999999999818 2016-04-10T07:52:32Z 3322.449999999999818 2016-04-10T07:53:01Z 3322.929999999999836 2016-04-10T07:53:18Z 3324.860000000000127 2016-04-10T07:53:33Z 3325.340000000000146 2016-04-10T07:53:50Z 3325.340000000000146 2016-04-10T07:54:09Z 3324.860000000000127 2016-04-10T07:54:25Z 3326.300000000000182 2016-04-10T07:54:33Z 3326.7800000000002 2016-04-10T07:54:51Z 3326.7800000000002 2016-04-10T07:55:05Z 3328.2199999999998 2016-04-10T07:55:19Z 3329.659999999999854 2016-04-10T07:55:39Z 3330.619999999999891 2016-04-10T07:55:54Z 3333.0300000000002 2016-04-10T07:56:10Z 3334.4699999999998 2016-04-10T07:56:28Z 3334.949999999999818 2016-04-10T07:56:45Z 3334.949999999999818 2016-04-10T07:57:06Z 3336.389999999999873 2016-04-10T07:57:22Z 3336.869999999999891 2016-04-10T07:57:44Z 3338.800000000000182 2016-04-10T07:58:01Z 3342.159999999999854 2016-04-10T07:58:18Z 3342.639999999999873 2016-04-10T07:58:36Z 3343.119999999999891 2016-04-10T07:58:56Z 3345.039999999999964 2016-04-10T07:59:13Z 3347.449999999999818 2016-04-10T07:59:28Z 3347.449999999999818 2016-04-10T07:59:44Z 3348.409999999999854 2016-04-10T08:00:00Z 3349.849999999999909 2016-04-10T08:00:21Z 3350.329999999999927 2016-04-10T08:00:44Z 3353.2199999999998 2016-04-10T08:01:01Z 3355.619999999999891 2016-04-10T08:01:18Z 3356.579999999999927 2016-04-10T08:01:32Z 3359.460000000000036 2016-04-10T08:01:50Z 3361.389999999999873 2016-04-10T08:02:05Z 3364.75 2016-04-10T08:02:22Z 3366.190000000000055 2016-04-10T08:02:41Z 3368.119999999999891 2016-04-10T08:02:57Z 3369.079999999999927 2016-04-10T08:03:18Z 3367.639999999999873 2016-04-10T08:03:26Z 3369.559999999999945 2016-04-10T08:03:50Z 3368.119999999999891 2016-04-10T08:03:57Z 3368.119999999999891 2016-04-10T08:04:29Z 3368.119999999999891 2016-04-10T08:04:48Z 3368.119999999999891 2016-04-10T08:04:49Z 3369.079999999999927 2016-04-10T08:04:53Z 3369.079999999999927 2016-04-10T08:05:06Z 3368.119999999999891 2016-04-10T08:05:29Z 3368.119999999999891 2016-04-10T08:05:52Z 3368.119999999999891 2016-04-10T08:06:15Z 3368.599999999999909 2016-04-10T08:06:43Z 3368.599999999999909 2016-04-10T08:07:04Z 3368.599999999999909 2016-04-10T08:07:29Z 3368.119999999999891 2016-04-10T08:07:48Z 3368.599999999999909 2016-04-10T08:08:13Z 3369.559999999999945 2016-04-10T08:08:23Z 3368.599999999999909 2016-04-10T08:08:30Z 3368.599999999999909 2016-04-10T08:08:54Z 3368.599999999999909 2016-04-10T08:09:17Z 3368.599999999999909 2016-04-10T08:09:37Z 3370.519999999999982 2016-04-10T08:09:40Z 3369.079999999999927 2016-04-10T08:09:42Z 3370.039999999999964 2016-04-10T08:10:06Z 3370.039999999999964 2016-04-10T08:10:28Z 3368.599999999999909 2016-04-10T08:10:49Z 3368.599999999999909 2016-04-10T08:11:08Z 3369.079999999999927 2016-04-10T08:11:33Z 3369.079999999999927 2016-04-10T08:11:57Z 3369.079999999999927 2016-04-10T08:12:15Z 3369.079999999999927 2016-04-10T08:12:42Z 3369.079999999999927 2016-04-10T08:13:08Z 3369.079999999999927 2016-04-10T08:13:35Z 3369.079999999999927 2016-04-10T08:14:05Z 3370.519999999999982 2016-04-10T08:14:23Z 3369.559999999999945 2016-04-10T08:14:39Z 3370.039999999999964 2016-04-10T08:14:58Z 3369.079999999999927 2016-04-10T08:15:16Z 3368.599999999999909 2016-04-10T08:15:33Z 3368.599999999999909 2016-04-10T08:15:57Z 3368.599999999999909 2016-04-10T08:16:20Z 3368.599999999999909 2016-04-10T08:16:46Z 3368.599999999999909 2016-04-10T08:16:59Z 3368.119999999999891 2016-04-10T08:17:11Z 3368.119999999999891 2016-04-10T08:17:29Z 3368.119999999999891 2016-04-10T08:17:48Z 3367.639999999999873 2016-04-10T08:18:19Z 3368.599999999999909 2016-04-10T08:18:34Z 3368.599999999999909 2016-04-10T08:19:02Z 3368.599999999999909 2016-04-10T08:19:17Z 3367.639999999999873 2016-04-10T08:19:36Z 3369.079999999999927 2016-04-10T08:19:45Z 3369.079999999999927 2016-04-10T08:20:15Z 3369.079999999999927 2016-04-10T08:20:37Z 3369.079999999999927 2016-04-10T08:21:01Z 3369.079999999999927 2016-04-10T08:21:22Z 3368.119999999999891 2016-04-10T08:21:37Z 3368.119999999999891 2016-04-10T08:22:00Z 3369.559999999999945 2016-04-10T08:22:11Z 3368.599999999999909 2016-04-10T08:22:31Z 3368.599999999999909 2016-04-10T08:22:53Z 3368.599999999999909 2016-04-10T08:23:17Z 3368.119999999999891 2016-04-10T08:23:33Z 3369.559999999999945 2016-04-10T08:23:45Z 3367.639999999999873 2016-04-10T08:23:58Z 3369.079999999999927 2016-04-10T08:24:16Z 3369.079999999999927 2016-04-10T08:24:35Z 3369.079999999999927 2016-04-10T08:25:01Z 3369.079999999999927 2016-04-10T08:25:16Z 3369.079999999999927 2016-04-10T08:25:35Z 3369.079999999999927 2016-04-10T08:25:55Z 3369.559999999999945 2016-04-10T08:26:21Z 3368.119999999999891 2016-04-10T08:26:38Z 3369.559999999999945 2016-04-10T08:26:49Z 3369.559999999999945 2016-04-10T08:27:06Z 3369.559999999999945 2016-04-10T08:27:22Z 3369.559999999999945 2016-04-10T08:27:54Z 3369.079999999999927 2016-04-10T08:28:23Z 3370.039999999999964 2016-04-10T08:28:51Z 3369.079999999999927 2016-04-10T08:29:19Z 3367.639999999999873 2016-04-10T08:29:21Z 3370.039999999999964 2016-04-10T08:29:23Z 3369.079999999999927 2016-04-10T08:29:55Z 3368.599999999999909 2016-04-10T08:30:15Z 3369.559999999999945 2016-04-10T08:30:19Z 3370.519999999999982 2016-04-10T08:30:44Z 3368.599999999999909 2016-04-10T08:30:48Z 3368.599999999999909 2016-04-10T08:31:03Z 3370.039999999999964 2016-04-10T08:31:06Z 3370.519999999999982 2016-04-10T08:31:21Z 3369.079999999999927 2016-04-10T08:31:23Z 3370.039999999999964 2016-04-10T08:31:38Z 3368.599999999999909 2016-04-10T08:31:46Z 3368.599999999999909 2016-04-10T08:32:15Z 3369.559999999999945 2016-04-10T08:32:36Z 3368.599999999999909 2016-04-10T08:32:57Z 3368.599999999999909 2016-04-10T08:33:21Z 3371 2016-04-10T08:33:30Z 3367.639999999999873 2016-04-10T08:33:32Z 3367.639999999999873 2016-04-10T08:33:33Z 3370.519999999999982 2016-04-10T08:33:37Z 3363.309999999999945 2016-04-10T08:33:42Z 3372.920000000000073 2016-04-10T08:33:43Z 3369.079999999999927 2016-04-10T08:33:44Z 3371.480000000000018 2016-04-10T08:33:48Z 3371.960000000000036 2016-04-10T08:33:51Z 3367.639999999999873 2016-04-10T08:33:53Z 3373.400000000000091 2016-04-10T08:33:55Z 3368.599999999999909 2016-04-10T08:33:56Z 3375.809999999999945 2016-04-10T08:33:59Z 3369.559999999999945 2016-04-10T08:34:00Z 3369.559999999999945 2016-04-10T08:34:01Z 3370.519999999999982 2016-04-10T08:34:14Z 3369.079999999999927 2016-04-10T08:34:17Z 3371 2016-04-10T08:34:25Z 3367.639999999999873 2016-04-10T08:34:37Z 3364.269999999999982 2016-04-10T08:34:43Z 3366.190000000000055 2016-04-10T08:34:44Z 3376.289999999999964 2016-04-10T08:34:45Z 3371 2016-04-10T08:34:46Z 3369.079999999999927 2016-04-10T08:34:48Z 3369.559999999999945 2016-04-10T08:35:08Z 3368.119999999999891 2016-04-10T08:35:14Z 3370.039999999999964 2016-04-10T08:35:16Z 3368.599999999999909 2016-04-10T08:35:19Z 3370.039999999999964 2016-04-10T08:35:46Z 3369.079999999999927 2016-04-10T08:35:52Z 3369.559999999999945 2016-04-10T08:36:06Z 3370.039999999999964 2016-04-10T08:36:41Z 3369.079999999999927 2016-04-10T08:37:08Z 3370.519999999999982 2016-04-10T08:37:11Z 3369.079999999999927 2016-04-10T08:37:14Z 3368.119999999999891 2016-04-10T08:37:48Z 3369.559999999999945 2016-04-10T08:37:58Z 3370.039999999999964 2016-04-10T08:38:18Z 3368.599999999999909 2016-04-10T08:38:29Z 3368.599999999999909 2016-04-10T08:38:53Z 3363.789999999999964 2016-04-10T08:39:01Z 3363.789999999999964 2016-04-10T08:39:09Z 3360.429999999999836 2016-04-10T08:39:15Z 3357.539999999999964 2016-04-10T08:39:16Z 3354.179999999999836 2016-04-10T08:39:26Z 3354.179999999999836 2016-04-10T08:39:27Z 3353.2199999999998 2016-04-10T08:39:39Z 3353.2199999999998 2016-04-10T08:39:41Z 3351.289999999999964 2016-04-10T08:39:43Z 3349.849999999999909 2016-04-10T08:39:47Z 3343.119999999999891 2016-04-10T08:39:53Z 3339.760000000000218 2016-04-10T08:39:57Z 3339.760000000000218 2016-04-10T08:39:58Z 3338.320000000000164 2016-04-10T08:40:00Z 3335.429999999999836 2016-04-10T08:40:02Z 3336.389999999999873 2016-04-10T08:40:10Z 3333.510000000000218 2016-04-10T08:40:26Z 3331.590000000000146 2016-04-10T08:40:31Z 3328.699999999999818 2016-04-10T08:40:38Z 3323.900000000000091 2016-04-10T08:40:45Z 3320.050000000000182 2016-04-10T08:40:52Z 3316.210000000000036 2016-04-10T08:40:56Z 3316.210000000000036 2016-04-10T08:40:57Z 3312.840000000000146 2016-04-10T08:41:00Z 3312.840000000000146 2016-04-10T08:41:01Z 3311.400000000000091 2016-04-10T08:41:05Z 3309.960000000000036 2016-04-10T08:41:07Z 3309 2016-04-10T08:41:09Z 3305.630000000000109 2016-04-10T08:41:12Z 3301.300000000000182 2016-04-10T08:41:15Z 3299.380000000000109 2016-04-10T08:41:18Z 3296.5 2016-04-10T08:41:20Z 3296.5 2016-04-10T08:41:21Z 3294.090000000000146 2016-04-10T08:41:23Z 3292.170000000000073 2016-04-10T08:41:24Z 3286.889999999999873 2016-04-10T08:41:28Z 3284.480000000000018 2016-04-10T08:41:31Z 3282.079999999999927 2016-04-10T08:41:33Z 3282.079999999999927 2016-04-10T08:41:34Z 3280.639999999999873 2016-04-10T08:41:36Z 3276.789999999999964 2016-04-10T08:41:38Z 3273.909999999999854 2016-04-10T08:41:40Z 3271.019999999999982 2016-04-10T08:41:42Z 3265.739999999999782 2016-04-10T08:41:45Z 3266.2199999999998 2016-04-10T08:41:46Z 3263.329999999999927 2016-04-10T08:41:48Z 3259.9699999999998 2016-04-10T08:41:49Z 3258.5300000000002 2016-04-10T08:41:51Z 3254.679999999999836 2016-04-10T08:41:53Z 3251.800000000000182 2016-04-10T08:41:58Z 3246.989999999999782 2016-04-10T08:42:02Z 3247.949999999999818 2016-04-10T08:42:04Z 3245.070000000000164 2016-04-10T08:42:06Z 3240.739999999999782 2016-04-10T08:42:08Z 3238.820000000000164 2016-04-10T08:42:09Z 3237.860000000000127 2016-04-10T08:42:13Z 3234.010000000000218 2016-04-10T08:42:15Z 3231.130000000000109 2016-04-10T08:42:17Z 3231.130000000000109 2016-04-10T08:42:18Z 3231.610000000000127 2016-04-10T08:42:19Z 3229.690000000000055 2016-04-10T08:42:21Z 3229.690000000000055 2016-04-10T08:42:37Z 3229.210000000000036 2016-04-10T08:42:47Z 3229.210000000000036 2016-04-10T08:43:12Z 3230.170000000000073 2016-04-10T08:43:37Z 3226.800000000000182 2016-04-10T08:44:10Z 3226.320000000000164 2016-04-10T08:44:25Z 3232.570000000000164 2016-04-10T08:44:26Z 3228.239999999999782 2016-04-10T08:44:27Z 3227.2800000000002 2016-04-10T08:44:34Z 3224.880000000000109 2016-04-10T08:44:38Z 3223.440000000000055 2016-04-10T08:44:40Z 3223.440000000000055 2016-04-10T08:44:42Z 3204.210000000000036 2016-04-10T08:45:48Z 3204.690000000000055 2016-04-10T08:46:03Z 3204.210000000000036 2016-04-10T08:46:20Z 3205.650000000000091 2016-04-10T08:46:29Z 3203.730000000000018 2016-04-10T08:46:33Z 3204.210000000000036 2016-04-10T08:46:42Z 3204.210000000000036 2016-04-10T08:46:58Z 3204.210000000000036 2016-04-10T08:47:00Z 3200.369999999999891 2016-04-10T08:47:07Z 3197 2016-04-10T08:47:10Z 3197 2016-04-10T08:47:11Z 3192.199999999999818 2016-04-10T08:47:14Z 3192.679999999999836 2016-04-10T08:47:15Z 3189.309999999999945 2016-04-10T08:47:17Z 3186.429999999999836 2016-04-10T08:47:20Z 3184.019999999999982 2016-04-10T08:47:23Z 3181.619999999999891 2016-04-10T08:47:25Z 3178.739999999999782 2016-04-10T08:47:27Z 3176.809999999999945 2016-04-10T08:47:29Z 3175.369999999999891 2016-04-10T08:47:32Z 3172.010000000000218 2016-04-10T08:47:36Z 3171.050000000000182 2016-04-10T08:47:39Z 3169.599999999999909 2016-04-10T08:47:42Z 3170.570000000000164 2016-04-10T08:47:44Z 3168.639999999999873 2016-04-10T08:47:47Z 3168.639999999999873 2016-04-10T08:47:55Z 3170.079999999999927 2016-04-10T08:48:09Z 3168.639999999999873 2016-04-10T08:48:11Z 3164.800000000000182 2016-04-10T08:48:22Z 3163.840000000000146 2016-04-10T08:48:24Z 3161.429999999999836 2016-04-10T08:48:26Z 3156.630000000000109 2016-04-10T08:48:29Z 3152.300000000000182 2016-04-10T08:48:34Z 3154.699999999999818 2016-04-10T08:48:35Z 3153.260000000000218 2016-04-10T08:48:39Z 3151.340000000000146 2016-04-10T08:48:55Z 3151.820000000000164 2016-04-10T08:49:04Z 3147.489999999999782 2016-04-10T08:49:20Z 3147.489999999999782 2016-04-10T08:49:21Z 3145.570000000000164 2016-04-10T08:49:23Z 3140.760000000000218 2016-04-10T08:49:25Z 3142.690000000000055 2016-04-10T08:49:26Z 3139.800000000000182 2016-04-10T08:49:27Z 3132.590000000000146 2016-04-10T08:49:31Z 3130.670000000000073 2016-04-10T08:49:33Z 3130.670000000000073 2016-04-10T08:49:34Z 3127.789999999999964 2016-04-10T08:49:35Z 3125.380000000000109 2016-04-10T08:49:37Z 3119.619999999999891 2016-04-10T08:49:40Z 3115.289999999999964 2016-04-10T08:49:42Z 3109.039999999999964 2016-04-10T08:49:45Z 3105.679999999999836 2016-04-10T08:49:47Z 3102.309999999999945 2016-04-10T08:49:49Z 3097.989999999999782 2016-04-10T08:49:50Z 3097.989999999999782 2016-04-10T08:49:51Z 3095.099999999999909 2016-04-10T08:49:53Z 3093.179999999999836 2016-04-10T08:49:55Z 3091.260000000000218 2016-04-10T08:49:57Z 3085.9699999999998 2016-04-10T08:50:01Z 3089.809999999999945 2016-04-10T08:50:02Z 3086.929999999999836 2016-04-10T08:50:12Z 3094.139999999999873 2016-04-10T08:50:13Z 3088.369999999999891 2016-04-10T08:50:14Z 3092.2199999999998 2016-04-10T08:50:16Z 3086.449999999999818 2016-04-10T08:50:22Z 3093.179999999999836 2016-04-10T08:50:23Z 3090.289999999999964 2016-04-10T08:50:25Z 3091.260000000000218 2016-04-10T08:50:31Z 3089.329999999999927 2016-04-10T08:50:52Z 3089.809999999999945 2016-04-10T08:51:05Z 3090.289999999999964 2016-04-10T08:51:18Z 3088.849999999999909 2016-04-10T08:51:26Z 3088.369999999999891 2016-04-10T08:51:44Z 3085.010000000000218 2016-04-10T08:51:59Z 3089.809999999999945 2016-04-10T08:52:00Z 3086.449999999999818 2016-04-10T08:52:01Z 3089.329999999999927 2016-04-10T08:52:03Z 3085.9699999999998 2016-04-10T08:52:04Z 3081.159999999999854 2016-04-10T08:52:24Z 3085.489999999999782 2016-04-10T08:52:25Z 3082.599999999999909 2016-04-10T08:52:26Z 3085.9699999999998 2016-04-10T08:52:28Z 3082.119999999999891 2016-04-10T08:52:29Z 3081.639999999999873 2016-04-10T08:52:46Z 3080.199999999999818 2016-04-10T08:52:48Z 3077.800000000000182 2016-04-10T08:53:02Z 3076.840000000000146 2016-04-10T08:53:06Z 3073.949999999999818 2016-04-10T08:53:13Z 3073.949999999999818 2016-04-10T08:53:14Z 3070.110000000000127 2016-04-10T08:53:24Z 3068.670000000000073 2016-04-10T08:53:29Z 3067.699999999999818 2016-04-10T08:53:30Z 3066.260000000000218 2016-04-10T08:53:42Z 3062.420000000000073 2016-04-10T08:53:55Z 3062.420000000000073 2016-04-10T08:53:56Z 3058.090000000000146 2016-04-10T08:54:03Z 3055.210000000000036 2016-04-10T08:54:06Z 3053.769999999999982 2016-04-10T08:54:08Z 3051.840000000000146 2016-04-10T08:54:10Z 3050.400000000000091 2016-04-10T08:54:12Z 3048.480000000000018 2016-04-10T08:54:14Z 3045.110000000000127 2016-04-10T08:54:17Z 3045.110000000000127 2016-04-10T08:54:18Z 3041.75 2016-04-10T08:54:22Z 3041.75 2016-04-10T08:54:23Z 3040.309999999999945 2016-04-10T08:54:25Z 3036.460000000000036 2016-04-10T08:54:33Z 3036.460000000000036 2016-04-10T08:54:34Z 3034.539999999999964 2016-04-10T08:54:37Z 3033.099999999999909 2016-04-10T08:54:39Z 3029.730000000000018 2016-04-10T08:54:44Z 3026.369999999999891 2016-04-10T08:54:49Z 3026.369999999999891 2016-04-10T08:54:50Z 3025.409999999999854 2016-04-10T08:54:51Z 3023.960000000000036 2016-04-10T08:54:53Z 3021.559999999999945 2016-04-10T08:54:55Z 3020.119999999999891 2016-04-10T08:54:57Z 3016.75 2016-04-10T08:54:59Z 3016.75 2016-04-10T08:55:00Z 3015.309999999999945 2016-04-10T08:55:02Z 3011.949999999999818 2016-04-10T08:55:07Z 3009.059999999999945 2016-04-10T08:55:10Z 3005.699999999999818 2016-04-10T08:55:20Z 3002.329999999999927 2016-04-10T08:55:25Z 3002.329999999999927 2016-04-10T08:55:26Z 3006.179999999999836 2016-04-10T08:55:27Z 3002.329999999999927 2016-04-10T08:55:28Z 3001.369999999999891 2016-04-10T08:55:33Z 2998.9699999999998 2016-04-10T08:55:39Z 2997.5300000000002 2016-04-10T08:55:41Z 2994.639999999999873 2016-04-10T08:55:52Z 2992.7199999999998 2016-04-10T08:56:07Z 2994.159999999999854 2016-04-10T08:56:18Z 2992.7199999999998 2016-04-10T08:56:21Z 2992.7199999999998 2016-04-10T08:56:46Z 2992.239999999999782 2016-04-10T08:57:17Z 2994.159999999999854 2016-04-10T08:57:20Z 2992.239999999999782 2016-04-10T08:57:23Z 2994.159999999999854 2016-04-10T08:57:26Z 2992.7199999999998 2016-04-10T08:57:29Z 2994.159999999999854 2016-04-10T08:57:32Z 2993.679999999999836 2016-04-10T08:58:06Z 2993.679999999999836 2016-04-10T08:58:22Z 2992.7199999999998 2016-04-10T08:58:34Z 2993.679999999999836 2016-04-10T08:58:57Z 2993.679999999999836 2016-04-10T08:59:24Z 2993.679999999999836 2016-04-10T08:59:56Z 2993.679999999999836 2016-04-10T09:00:12Z 2992.7199999999998 2016-04-10T09:00:21Z 2994.159999999999854 2016-04-10T09:00:27Z 2992.7199999999998 2016-04-10T09:00:51Z 2993.679999999999836 2016-04-10T09:00:53Z 2994.159999999999854 2016-04-10T09:01:16Z 2993.199999999999818 2016-04-10T09:01:46Z 2993.199999999999818 2016-04-10T09:02:22Z 2994.159999999999854 2016-04-10T09:02:42Z 2994.639999999999873 2016-04-10T09:03:08Z 2993.679999999999836 2016-04-10T09:03:10Z 2990.320000000000164 2016-04-10T09:03:22Z 2988.400000000000091 2016-04-10T09:03:26Z 2986.4699999999998 2016-04-10T09:03:29Z 2984.550000000000182 2016-04-10T09:03:35Z 2982.630000000000109 2016-04-10T09:03:38Z 2980.2199999999998 2016-04-10T09:03:43Z 2977.340000000000146 2016-04-10T09:03:45Z 2977.340000000000146 2016-04-10T09:03:46Z 2974.460000000000036 2016-04-10T09:03:49Z 2971.090000000000146 2016-04-10T09:03:53Z 2969.650000000000091 2016-04-10T09:03:55Z 2965.320000000000164 2016-04-10T09:04:00Z 2963.880000000000109 2016-04-10T09:04:03Z 2959.559999999999945 2016-04-10T09:04:09Z 2959.559999999999945 2016-04-10T09:04:10Z 2956.670000000000073 2016-04-10T09:04:13Z 2954.75 2016-04-10T09:04:15Z 2953.309999999999945 2016-04-10T09:04:17Z 2951.380000000000109 2016-04-10T09:04:19Z 2949.460000000000036 2016-04-10T09:04:22Z 2945.139999999999873 2016-04-10T09:04:25Z 2943.210000000000036 2016-04-10T09:04:31Z 2944.659999999999854 2016-04-10T09:04:36Z 2943.210000000000036 2016-04-10T09:04:41Z 2944.659999999999854 2016-04-10T09:04:44Z 2944.659999999999854 2016-04-10T09:04:59Z 2943.690000000000055 2016-04-10T09:05:02Z 2942.25 2016-04-10T09:05:04Z 2940.329999999999927 2016-04-10T09:05:05Z 2937.449999999999818 2016-04-10T09:05:09Z 2932.159999999999854 2016-04-10T09:05:15Z 2932.159999999999854 2016-04-10T09:05:16Z 2930.7199999999998 2016-04-10T09:05:18Z 2926.389999999999873 2016-04-10T09:05:22Z 2925.909999999999854 2016-04-10T09:05:23Z 2924.4699999999998 2016-04-10T09:05:25Z 2922.539999999999964 2016-04-10T09:05:28Z 2920.139999999999873 2016-04-10T09:05:30Z 2917.739999999999782 2016-04-10T09:05:34Z 2914.849999999999909 2016-04-10T09:05:37Z 2913.409999999999854 2016-04-10T09:05:39Z 2911.010000000000218 2016-04-10T09:05:42Z 2908.130000000000109 2016-04-10T09:05:46Z 2907.159999999999854 2016-04-10T09:05:48Z 2904.760000000000218 2016-04-10T09:05:52Z 2902.840000000000146 2016-04-10T09:05:57Z 2900.920000000000073 2016-04-10T09:05:59Z 2898.0300000000002 2016-04-10T09:06:04Z 2896.110000000000127 2016-04-10T09:06:07Z 2893.710000000000036 2016-04-10T09:06:13Z 2891.7800000000002 2016-04-10T09:06:16Z 2890.820000000000164 2016-04-10T09:06:19Z 2886.980000000000018 2016-04-10T09:06:26Z 2886.980000000000018 2016-04-10T09:06:27Z 2885.5300000000002 2016-04-10T09:06:30Z 2883.610000000000127 2016-04-10T09:06:33Z 2882.170000000000073 2016-04-10T09:06:36Z 2879.289999999999964 2016-04-10T09:06:41Z 2875.440000000000055 2016-04-10T09:06:45Z 2875.440000000000055 2016-04-10T09:06:46Z 2874 2016-04-10T09:06:49Z 2872.079999999999927 2016-04-10T09:06:51Z 2870.150000000000091 2016-04-10T09:06:54Z 2868.710000000000036 2016-04-10T09:06:57Z 2865.829999999999927 2016-04-10T09:07:04Z 2863.420000000000073 2016-04-10T09:07:11Z 2861.980000000000018 2016-04-10T09:07:14Z 2860.539999999999964 2016-04-10T09:07:15Z 2855.730000000000018 2016-04-10T09:07:19Z 2851.889999999999873 2016-04-10T09:07:22Z 2851.889999999999873 2016-04-10T09:07:23Z 2849 2016-04-10T09:07:26Z 2849 2016-04-10T09:07:27Z 2843.239999999999782 2016-04-10T09:07:36Z 2843.239999999999782 2016-04-10T09:07:37Z 2840.829999999999927 2016-04-10T09:07:40Z 2837.949999999999818 2016-04-10T09:07:43Z 2834.579999999999927 2016-04-10T09:07:46Z 2832.659999999999854 2016-04-10T09:07:49Z 2829.7800000000002 2016-04-10T09:07:52Z 2827.849999999999909 2016-04-10T09:07:54Z 2826.409999999999854 2016-04-10T09:07:56Z 2825.449999999999818 2016-04-10T09:08:03Z 2826.409999999999854 2016-04-10T09:08:09Z 2825.449999999999818 2016-04-10T09:08:14Z 2826.409999999999854 2016-04-10T09:08:28Z 2824.9699999999998 2016-04-10T09:08:30Z 2824.9699999999998 2016-04-10T09:08:37Z 2817.760000000000218 2016-04-10T09:08:40Z 2819.199999999999818 2016-04-10T09:08:41Z 2815.840000000000146 2016-04-10T09:08:42Z 2804.300000000000182 2016-04-10T09:08:46Z 2801.420000000000073 2016-04-10T09:08:47Z 2795.650000000000091 2016-04-10T09:08:49Z 2795.170000000000073 2016-04-10T09:08:50Z 2786.519999999999982 2016-04-10T09:08:53Z 2786.519999999999982 2016-04-10T09:08:54Z 2785.079999999999927 2016-04-10T09:08:55Z 2777.869999999999891 2016-04-10T09:08:58Z 2773.059999999999945 2016-04-10T09:09:01Z 2770.179999999999836 2016-04-10T09:09:02Z 2769.699999999999818 2016-04-10T09:09:03Z 2766.809999999999945 2016-04-10T09:09:04Z 2763.449999999999818 2016-04-10T09:09:06Z 2763.449999999999818 2016-04-10T09:09:07Z 2758.639999999999873 2016-04-10T09:09:10Z 2760.559999999999945 2016-04-10T09:09:22Z 2757.199999999999818 2016-04-10T09:09:47Z 2761.039999999999964 2016-04-10T09:09:48Z 2759.119999999999891 2016-04-10T09:10:16Z 2758.639999999999873 2016-04-10T09:10:43Z 2758.639999999999873 2016-04-10T09:11:09Z 2755.2800000000002 2016-04-10T09:11:16Z 2752.869999999999891 2016-04-10T09:11:18Z 2748.550000000000182 2016-04-10T09:11:20Z 2745.179999999999836 2016-04-10T09:11:22Z 2742.7800000000002 2016-04-10T09:11:23Z 2737.010000000000218 2016-04-10T09:11:26Z 2730.760000000000218 2016-04-10T09:11:29Z 2725.480000000000018 2016-04-10T09:11:31Z 2721.630000000000109 2016-04-10T09:11:34Z 2718.75 2016-04-10T09:11:36Z 2714.420000000000073 2016-04-10T09:11:38Z 2714.420000000000073 2016-04-10T09:11:39Z 2713.460000000000036 2016-04-10T09:11:40Z 2708.650000000000091 2016-04-10T09:11:44Z 2707.690000000000055 2016-04-10T09:11:54Z 2704.809999999999945 2016-04-10T09:11:59Z 2707.690000000000055 2016-04-10T09:12:02Z 2706.730000000000018 2016-04-10T09:12:21Z 2704.809999999999945 2016-04-10T09:12:39Z 2700.480000000000018 2016-04-10T09:12:44Z 2696.150000000000091 2016-04-10T09:12:47Z 2692.789999999999964 2016-04-10T09:12:49Z 2685.099999999999909 2016-04-10T09:12:52Z 2685.099999999999909 2016-04-10T09:12:53Z 2681.25 2016-04-10T09:12:59Z 2681.730000000000018 2016-04-10T09:13:00Z 2677.889999999999873 2016-04-10T09:13:02Z 2677.889999999999873 2016-04-10T09:13:03Z 2674.039999999999964 2016-04-10T09:13:08Z 2672.119999999999891 2016-04-10T09:13:12Z 2667.800000000000182 2016-04-10T09:13:17Z 2668.2800000000002 2016-04-10T09:13:18Z 2666.829999999999927 2016-04-10T09:13:19Z 2664.909999999999854 2016-04-10T09:13:21Z 2663.4699999999998 2016-04-10T09:13:23Z 2663.4699999999998 2016-04-10T09:13:25Z 2660.590000000000146 2016-04-10T09:13:30Z 2657.699999999999818 2016-04-10T09:13:36Z 2656.260000000000218 2016-04-10T09:13:48Z 2656.260000000000218 2016-04-10T09:14:12Z 2654.820000000000164 2016-04-10T09:14:21Z 2653.380000000000109 2016-04-10T09:14:46Z 2654.820000000000164 2016-04-10T09:14:48Z 2655.300000000000182 2016-04-10T09:15:20Z 2653.860000000000127 2016-04-10T09:15:31Z 2650.010000000000218 2016-04-10T09:15:37Z 2648.570000000000164 2016-04-10T09:15:39Z 2646.650000000000091 2016-04-10T09:15:41Z 2644.239999999999782 2016-04-10T09:15:44Z 2641.840000000000146 2016-04-10T09:15:46Z 2640.400000000000091 2016-04-10T09:15:48Z 2637.989999999999782 2016-04-10T09:15:51Z 2636.070000000000164 2016-04-10T09:15:53Z 2631.75 2016-04-10T09:15:57Z 2631.75 2016-04-10T09:15:58Z 2630.300000000000182 2016-04-10T09:16:00Z 2626.460000000000036 2016-04-10T09:16:04Z 2623.579999999999927 2016-04-10T09:16:07Z 2621.170000000000073 2016-04-10T09:16:09Z 2619.730000000000018 2016-04-10T09:16:11Z 2618.289999999999964 2016-04-10T09:16:13Z 2614.920000000000073 2016-04-10T09:16:15Z 2614.920000000000073 2016-04-10T09:16:16Z 2611.079999999999927 2016-04-10T09:16:18Z 2608.670000000000073 2016-04-10T09:16:20Z 2606.269999999999982 2016-04-10T09:16:22Z 2603.869999999999891 2016-04-10T09:16:24Z 2599.059999999999945 2016-04-10T09:16:25Z 2597.619999999999891 2016-04-10T09:16:27Z 2592.809999999999945 2016-04-10T09:16:29Z 2586.559999999999945 2016-04-10T09:16:31Z 2586.559999999999945 2016-04-10T09:16:32Z 2580.320000000000164 2016-04-10T09:16:33Z 2583.199999999999818 2016-04-10T09:16:34Z 2576.949999999999818 2016-04-10T09:16:35Z 2571.179999999999836 2016-04-10T09:16:37Z 2566.860000000000127 2016-04-10T09:16:38Z 2560.130000000000109 2016-04-10T09:16:40Z 2555.800000000000182 2016-04-10T09:16:43Z 2553.880000000000109 2016-04-10T09:16:45Z 2552.440000000000055 2016-04-10T09:16:52Z 2552.440000000000055 2016-04-10T09:17:14Z 2554.360000000000127 2016-04-10T09:17:32Z 2554.360000000000127 2016-04-10T09:18:04Z 2552.920000000000073 2016-04-10T09:18:11Z 2552.920000000000073 2016-04-10T09:18:49Z 2553.880000000000109 2016-04-10T09:19:26Z 2552.440000000000055 2016-04-10T09:19:32Z 2552.440000000000055 2016-04-10T09:19:41Z 2553.880000000000109 2016-04-10T09:20:07Z 2552.440000000000055 2016-04-10T09:20:21Z 2547.630000000000109 2016-04-10T09:20:35Z 2548.110000000000127 2016-04-10T09:20:36Z 2545.710000000000036 2016-04-10T09:20:40Z 2543.789999999999964 2016-04-10T09:20:42Z 2540.900000000000091 2016-04-10T09:20:44Z 2537.059999999999945 2016-04-10T09:20:47Z 2536.579999999999927 2016-04-10T09:20:49Z 2533.690000000000055 2016-04-10T09:20:53Z 2528.889999999999873 2016-04-10T09:20:57Z 2525.519999999999982 2016-04-10T09:21:00Z 2522.159999999999854 2016-04-10T09:21:02Z 2519.269999999999982 2016-04-10T09:21:04Z 2514.4699999999998 2016-04-10T09:21:07Z 2514.4699999999998 2016-04-10T09:21:08Z 2511.579999999999927 2016-04-10T09:21:10Z 2507.260000000000218 2016-04-10T09:21:14Z 2505.329999999999927 2016-04-10T09:21:16Z 2503.409999999999854 2016-04-10T09:21:18Z 2502.449999999999818 2016-04-10T09:21:20Z 2499.570000000000164 2016-04-10T09:21:24Z 2498.119999999999891 2016-04-10T09:21:26Z 2495.239999999999782 2016-04-10T09:21:36Z 2490.429999999999836 2016-04-10T09:21:40Z 2490.909999999999854 2016-04-10T09:21:41Z 2486.590000000000146 2016-04-10T09:21:43Z 2483.2199999999998 2016-04-10T09:21:45Z 2483.2199999999998 2016-04-10T09:21:46Z 2481.300000000000182 2016-04-10T09:21:48Z 2477.940000000000055 2016-04-10T09:21:50Z 2477.940000000000055 2016-04-10T09:21:51Z 2476.010000000000218 2016-04-10T09:21:53Z 2473.610000000000127 2016-04-10T09:21:56Z 2469.760000000000218 2016-04-10T09:21:59Z 2466.400000000000091 2016-04-10T09:22:02Z 2466.400000000000091 2016-04-10T09:22:03Z 2463.039999999999964 2016-04-10T09:22:06Z 2461.110000000000127 2016-04-10T09:22:08Z 2459.670000000000073 2016-04-10T09:22:10Z 2459.190000000000055 2016-04-10T09:22:19Z 2455.820000000000164 2016-04-10T09:22:24Z 2460.150000000000091 2016-04-10T09:22:25Z 2456.789999999999964 2016-04-10T09:22:28Z 2453.900000000000091 2016-04-10T09:22:46Z 2452.940000000000055 2016-04-10T09:23:06Z 2449.579999999999927 2016-04-10T09:23:10Z 2447.650000000000091 2016-04-10T09:23:13Z 2446.210000000000036 2016-04-10T09:23:17Z 2441.889999999999873 2016-04-10T09:23:25Z 2441.409999999999854 2016-04-10T09:23:31Z 2438.519999999999982 2016-04-10T09:23:40Z 2437.559999999999945 2016-04-10T09:23:55Z 2437.559999999999945 2016-04-10T09:23:56Z 2437.559999999999945 2016-04-10T09:24:15Z 2436.119999999999891 2016-04-10T09:24:18Z 2436.119999999999891 2016-04-10T09:24:29Z 2433.710000000000036 2016-04-10T09:24:33Z 2430.349999999999909 2016-04-10T09:24:39Z 2428.909999999999854 2016-04-10T09:24:42Z 2425.539999999999964 2016-04-10T09:24:49Z 2425.539999999999964 2016-04-10T09:24:50Z 2425.059999999999945 2016-04-10T09:25:04Z 2426.5 2016-04-10T09:25:19Z 2425.539999999999964 2016-04-10T09:25:36Z 2426.989999999999782 2016-04-10T09:25:50Z 2428.429999999999836 2016-04-10T09:25:52Z 2425.059999999999945 2016-04-10T09:25:53Z 2424.099999999999909 2016-04-10T09:26:04Z 2420.260000000000218 2016-04-10T09:26:17Z 2420.260000000000218 2016-04-10T09:26:18Z 2418.809999999999945 2016-04-10T09:26:20Z 2417.369999999999891 2016-04-10T09:26:23Z 2413.5300000000002 2016-04-10T09:26:36Z 2410.639999999999873 2016-04-10T09:26:49Z 2409.679999999999836 2016-04-10T09:26:51Z 2411.119999999999891 2016-04-10T09:27:04Z 2409.679999999999836 2016-04-10T09:27:23Z 2411.119999999999891 2016-04-10T09:27:57Z 2411.599999999999909 2016-04-10T09:28:30Z 2410.639999999999873 2016-04-10T09:29:01Z 2410.639999999999873 2016-04-10T09:29:20Z 2410.639999999999873 2016-04-10T09:29:44Z 2413.050000000000182 2016-04-10T09:35:03Z 2435.159999999999854 2016-04-10T09:51:38Z 2436.599999999999909 2016-04-10T09:51:54Z 2437.559999999999945 2016-04-10T09:52:12Z 2439 2016-04-10T09:52:23Z 2441.409999999999854 2016-04-10T09:52:38Z 2441.889999999999873 2016-04-10T09:52:53Z 2442.369999999999891 2016-04-10T09:52:55Z 2443.809999999999945 2016-04-10T09:53:12Z 2444.289999999999964 2016-04-10T09:53:30Z 2444.769999999999982 2016-04-10T09:53:49Z 2444.769999999999982 2016-04-10T09:54:09Z 2444.769999999999982 2016-04-10T09:54:28Z 2444.769999999999982 2016-04-10T09:54:45Z 2444.769999999999982 2016-04-10T09:55:02Z 2445.730000000000018 2016-04-10T09:55:21Z 2446.690000000000055 2016-04-10T09:55:39Z 2448.130000000000109 2016-04-10T09:55:59Z 2450.539999999999964 2016-04-10T09:56:18Z 2452.460000000000036 2016-04-10T09:56:33Z 2453.900000000000091 2016-04-10T09:56:50Z 2454.380000000000109 2016-04-10T09:57:03Z 2455.820000000000164 2016-04-10T09:57:17Z 2457.269999999999982 2016-04-10T09:57:32Z 2458.710000000000036 2016-04-10T09:57:45Z 2458.710000000000036 2016-04-10T09:57:46Z 2459.190000000000055 2016-04-10T09:57:58Z 2460.630000000000109 2016-04-10T09:58:12Z 2459.190000000000055 2016-04-10T09:58:26Z 2460.150000000000091 2016-04-10T09:58:58Z 2460.150000000000091 2016-04-10T09:59:05Z 2460.630000000000109 2016-04-10T09:59:18Z 2460.630000000000109 2016-04-10T09:59:40Z 2460.630000000000109 2016-04-10T10:00:10Z 2460.630000000000109 2016-04-10T10:00:29Z 2460.630000000000109 2016-04-10T10:01:01Z 2457.269999999999982 2016-04-10T10:01:11Z 2454.380000000000109 2016-04-10T10:01:13Z 2451.019999999999982 2016-04-10T10:01:17Z 2448.619999999999891 2016-04-10T10:01:22Z 2450.539999999999964 2016-04-10T10:01:34Z 2451.019999999999982 2016-04-10T10:01:48Z 2448.619999999999891 2016-04-10T10:02:00Z 2448.619999999999891 2016-04-10T10:02:17Z 2448.619999999999891 2016-04-10T10:02:40Z 2448.130000000000109 2016-04-10T10:03:00Z 2448.130000000000109 2016-04-10T10:03:22Z 2455.340000000000146 2016-04-10T10:14:09Z 2448.619999999999891 2016-04-10T10:14:10Z 2448.130000000000109 2016-04-10T10:14:12Z 2448.619999999999891 2016-04-10T10:14:29Z 2445.25 2016-04-10T10:14:33Z 2442.369999999999891 2016-04-10T10:14:36Z 2429.58203125 2439.480000000000018 2016-04-10T10:14:39Z 2435.159999999999854 2016-04-10T10:14:45Z 2435.159999999999854 2016-04-10T10:14:46Z 2434.199999999999818 2016-04-10T10:14:59Z 2432.75 2016-04-10T10:15:28Z 2429.389999999999873 2016-04-10T10:15:32Z 2426.5 2016-04-10T10:15:35Z 2424.579999999999927 2016-04-10T10:15:38Z 2423.619999999999891 2016-04-10T10:15:40Z 2418.329999999999927 2016-04-10T10:15:43Z 2287.590000000000146 2016-04-10T10:21:26Z 2284.230000000000018 2016-04-10T10:21:28Z 2279.900000000000091 2016-04-10T10:21:34Z 2277.019999999999982 2016-04-10T10:21:39Z 2277.5 2016-04-10T10:21:59Z 2277.5 2016-04-10T10:22:01Z 2274.139999999999873 2016-04-10T10:22:05Z 2273.659999999999854 2016-04-10T10:22:20Z 2270.769999999999982 2016-04-10T10:22:29Z 1887.690000000000055 2016-04-10T10:40:59Z 1883.839999999999918 2016-04-10T10:41:01Z 1876.150000000000091 2016-04-10T10:41:05Z 1870.8599999999999 2016-04-10T10:41:08Z 1868.460000000000036 2016-04-10T10:41:09Z 1863.170000000000073 2016-04-10T10:41:13Z 1858.849999999999909 2016-04-10T10:41:16Z 1856.920000000000073 2016-04-10T10:41:17Z 1855.960000000000036 2016-04-10T10:41:18Z 1855.960000000000036 2016-04-10T10:41:19Z 1855.960000000000036 2016-04-10T10:41:20Z 1855.960000000000036 2016-04-10T10:41:21Z 1855.960000000000036 2016-04-10T10:41:22Z 1855 2016-04-10T10:41:34Z 1853.559999999999945 2016-04-10T10:41:48Z 1853.079999999999927 2016-04-10T10:42:04Z 1853.559999999999945 2016-04-10T10:42:22Z 1853.559999999999945 2016-04-10T10:42:42Z 1852.599999999999909 2016-04-10T10:42:59Z 1851.6400000000001 2016-04-10T10:43:14Z 1850.680000000000064 2016-04-10T10:43:29Z 1850.190000000000055 2016-04-10T10:43:43Z 1849.710000000000036 2016-04-10T10:43:56Z 1848.269999999999982 2016-04-10T10:44:12Z 1847.789999999999964 2016-04-10T10:44:24Z 1847.309999999999945 2016-04-10T10:44:38Z 1847.309999999999945 2016-04-10T10:44:49Z 1847.309999999999945 2016-04-10T10:45:04Z 1847.789999999999964 2016-04-10T10:45:18Z 1847.309999999999945 2016-04-10T10:45:32Z 1847.309999999999945 2016-04-10T10:45:42Z 1847.309999999999945 2016-04-10T10:45:56Z 1847.309999999999945 2016-04-10T10:46:13Z 1847.309999999999945 2016-04-10T10:46:25Z 1847.309999999999945 2016-04-10T10:46:36Z 1847.309999999999945 2016-04-10T10:46:50Z 1847.309999999999945 2016-04-10T10:47:03Z 1847.309999999999945 2016-04-10T10:47:16Z 1847.309999999999945 2016-04-10T10:47:36Z 1845.869999999999891 2016-04-10T10:48:00Z 1848.75 2016-04-10T10:48:01Z 1847.309999999999945 2016-04-10T10:48:17Z 1846.349999999999909 2016-04-10T10:48:33Z 1844.430000000000064 2016-04-10T10:48:48Z 1842.5 2016-04-10T10:49:03Z 1842.019999999999982 2016-04-10T10:49:07Z 1842.019999999999982 2016-04-10T10:49:08Z 1841.539999999999964 2016-04-10T10:49:20Z 1842.980000000000018 2016-04-10T10:49:38Z 1842.980000000000018 2016-04-10T10:49:53Z 1840.099999999999909 2016-04-10T10:50:05Z 1837.700000000000045 2016-04-10T10:50:18Z 1836.259999999999991 2016-04-10T10:50:33Z 1835.289999999999964 2016-04-10T10:50:48Z 1836.259999999999991 2016-04-10T10:51:03Z 1836.259999999999991 2016-04-10T10:51:17Z 1834.809999999999945 2016-04-10T10:51:30Z 1834.809999999999945 2016-04-10T10:51:31Z 1833.849999999999909 2016-04-10T10:51:41Z 1832.410000000000082 2016-04-10T10:51:53Z 1832.410000000000082 2016-04-10T10:52:06Z 1832.410000000000082 2016-04-10T10:52:20Z 1831.450000000000045 2016-04-10T10:52:33Z 1831.450000000000045 2016-04-10T10:52:47Z 1830.970000000000027 2016-04-10T10:53:01Z 1830.490000000000009 2016-04-10T10:53:15Z 1830.490000000000009 2016-04-10T10:53:29Z 1830.009999999999991 2016-04-10T10:53:42Z 1829.529999999999973 2016-04-10T10:53:58Z 1829.529999999999973 2016-04-10T10:54:09Z 1829.529999999999973 2016-04-10T10:54:24Z 1829.529999999999973 2016-04-10T10:54:37Z 1828.559999999999945 2016-04-10T10:54:50Z 1827.599999999999909 2016-04-10T10:55:03Z 1827.599999999999909 2016-04-10T10:55:20Z 1827.599999999999909 2016-04-10T10:55:35Z 1827.599999999999909 2016-04-10T10:55:49Z 1827.119999999999891 2016-04-10T10:56:05Z 1826.6400000000001 2016-04-10T10:56:20Z 1826.160000000000082 2016-04-10T10:56:35Z 1826.160000000000082 2016-04-10T10:56:51Z 1826.160000000000082 2016-04-10T10:57:06Z 1826.160000000000082 2016-04-10T10:57:18Z 1826.160000000000082 2016-04-10T10:57:24Z 1826.160000000000082 2016-04-10T10:57:25Z 1826.160000000000082 2016-04-10T10:57:26Z 1826.160000000000082 2016-04-10T10:57:27Z 1826.160000000000082 2016-04-10T10:57:28Z 1826.160000000000082 2016-04-10T10:57:43Z 1825.680000000000064 2016-04-10T10:57:59Z 1824.240000000000009 2016-04-10T10:58:11Z 1824.240000000000009 2016-04-10T10:58:15Z 1824.240000000000009 2016-04-10T10:58:16Z 1823.759999999999991 2016-04-10T10:58:30Z 1823.759999999999991 2016-04-10T10:58:48Z 1823.759999999999991 2016-04-10T10:59:07Z 1824.720000000000027 2016-04-10T10:59:22Z 1821.349999999999909 2016-04-10T10:59:35Z 1817.990000000000009 2016-04-10T10:59:39Z 1817.029999999999973 2016-04-10T10:59:41Z 1817.029999999999973 2016-04-10T10:59:48Z 1817.029999999999973 2016-04-10T11:00:16Z 1815.1099999999999 2016-04-10T11:00:19Z 1819.910000000000082 2016-04-10T11:00:20Z 1819.910000000000082 2016-04-10T11:00:21Z 1817.990000000000009 2016-04-10T11:00:23Z 1817.509999999999991 2016-04-10T11:00:25Z 1814.150000000000091 2016-04-10T11:00:28Z 1811.259999999999991 2016-04-10T11:00:30Z 1806.940000000000055 2016-04-10T11:00:32Z 1805.009999999999991 2016-04-10T11:00:33Z 1803.089999999999918 2016-04-10T11:00:36Z 1801.170000000000073 2016-04-10T11:00:39Z 1799.240000000000009 2016-04-10T11:00:40Z 1796.839999999999918 2016-04-10T11:00:41Z 1795.400000000000091 2016-04-10T11:00:42Z 1795.400000000000091 2016-04-10T11:00:43Z 1795.400000000000091 2016-04-10T11:00:44Z 1793.960000000000036 2016-04-10T11:00:48Z 1792.519999999999982 2016-04-10T11:00:49Z 1790.589999999999918 2016-04-10T11:00:50Z 1788.190000000000055 2016-04-10T11:00:51Z 1787.230000000000018 2016-04-10T11:00:52Z 1786.75 2016-04-10T11:00:53Z 1785.789999999999964 2016-04-10T11:00:54Z 1785.309999999999945 2016-04-10T11:00:55Z 1783.8599999999999 2016-04-10T11:00:56Z 1783.380000000000109 2016-04-10T11:00:57Z 1782.420000000000073 2016-04-10T11:00:58Z 1778.579999999999927 2016-04-10T11:01:01Z 1777.6099999999999 2016-04-10T11:01:02Z 1776.170000000000073 2016-04-10T11:01:03Z 1772.809999999999945 2016-04-10T11:01:06Z 1770.410000000000082 2016-04-10T11:01:09Z 1769.440000000000055 2016-04-10T11:01:10Z 1768.480000000000018 2016-04-10T11:01:11Z 1767.039999999999964 2016-04-10T11:01:12Z 1764.6400000000001 2016-04-10T11:01:13Z 1763.200000000000045 2016-04-10T11:01:14Z 1759.829999999999927 2016-04-10T11:01:17Z 1758.3900000000001 2016-04-10T11:01:18Z 1756.950000000000045 2016-04-10T11:01:19Z 1755.990000000000009 2016-04-10T11:01:20Z 1755.019999999999982 2016-04-10T11:01:21Z 1753.099999999999909 2016-04-10T11:01:22Z 1752.1400000000001 2016-04-10T11:01:23Z 1751.180000000000064 2016-04-10T11:01:24Z 1750.220000000000027 2016-04-10T11:01:25Z 1749.740000000000009 2016-04-10T11:01:27Z 1749.259999999999991 2016-04-10T11:01:28Z 1748.289999999999964 2016-04-10T11:01:41Z 1747.329999999999927 2016-04-10T11:01:54Z 1746.369999999999891 2016-04-10T11:02:08Z 1745.410000000000082 2016-04-10T11:02:23Z 1743.970000000000027 2016-04-10T11:02:37Z 1743.490000000000009 2016-04-10T11:02:51Z 1743.009999999999991 2016-04-10T11:03:05Z 1742.049999999999955 2016-04-10T11:03:19Z 1741.569999999999936 2016-04-10T11:03:36Z 1740.599999999999909 2016-04-10T11:03:53Z 1739.6400000000001 2016-04-10T11:04:07Z 1740.119999999999891 2016-04-10T11:04:16Z 1738.680000000000064 2016-04-10T11:04:19Z 1738.200000000000045 2016-04-10T11:04:32Z 1738.200000000000045 2016-04-10T11:04:44Z 1739.160000000000082 2016-04-10T11:04:56Z 1739.160000000000082 2016-04-10T11:05:07Z 1739.160000000000082 2016-04-10T11:05:19Z 1737.240000000000009 2016-04-10T11:05:34Z 1736.759999999999991 2016-04-10T11:05:48Z 1735.799999999999955 2016-04-10T11:06:04Z 1735.799999999999955 2016-04-10T11:06:16Z 1735.319999999999936 2016-04-10T11:06:28Z 1734.839999999999918 2016-04-10T11:06:46Z 1733.880000000000109 2016-04-10T11:06:59Z 1733.880000000000109 2016-04-10T11:07:04Z 1736.759999999999991 2016-04-10T11:41:53Z 1736.759999999999991 2016-04-10T11:42:04Z 1736.759999999999991 2016-04-10T11:42:10Z 1736.759999999999991 2016-04-10T11:42:15Z 1736.279999999999973 2016-04-10T11:42:29Z 1736.279999999999973 2016-04-10T11:42:45Z 1736.279999999999973 2016-04-10T11:43:01Z 1737.240000000000009 2016-04-10T11:43:13Z 1737.720000000000027 2016-04-10T11:43:25Z 1737.720000000000027 2016-04-10T11:43:26Z 1737.720000000000027 2016-04-10T11:43:36Z 1737.720000000000027 2016-04-10T11:43:37Z 1736.279999999999973 2016-04-10T11:43:41Z 1736.279999999999973 2016-04-10T11:43:50Z 1736.279999999999973 2016-04-10T11:44:00Z 1736.279999999999973 2016-04-10T11:44:01Z 1736.279999999999973 2016-04-10T11:44:02Z 1736.279999999999973 2016-04-10T11:44:03Z 1736.279999999999973 2016-04-10T11:44:04Z 1736.279999999999973 2016-04-10T11:44:05Z 1736.279999999999973 2016-04-10T11:44:06Z 1735.799999999999955 2016-04-10T11:44:21Z 1735.319999999999936 2016-04-10T11:44:38Z 1735.319999999999936 2016-04-10T11:44:53Z 1734.839999999999918 2016-04-10T11:45:10Z 1734.839999999999918 2016-04-10T11:45:28Z 1734.839999999999918 2016-04-10T11:45:43Z 1734.839999999999918 2016-04-10T11:45:59Z 1734.3599999999999 2016-04-10T11:46:12Z 1733.880000000000109 2016-04-10T11:46:28Z 1733.3900000000001 2016-04-10T11:46:45Z 1733.3900000000001 2016-04-10T11:47:03Z 1732.910000000000082 2016-04-10T11:47:16Z 1732.910000000000082 2016-04-10T11:47:28Z 1731.470000000000027 2016-04-10T11:47:40Z 1731.470000000000027 2016-04-10T11:47:56Z 1731.470000000000027 2016-04-10T11:48:08Z 1731.470000000000027 2016-04-10T11:48:23Z 1730.029999999999973 2016-04-10T11:48:27Z 1731.950000000000045 2016-04-10T11:48:29Z