Garmin International 2016-04-02T16:28:49Z Salita Casarola-Succiso 18:05:07 Cyan 988.59000000000003 2016-04-02T05:37:32Z 990.23000000000002 2016-04-02T05:37:34Z 991.89999999999998 2016-04-02T05:37:48Z 996.05999999999995 2016-04-02T05:38:40Z 997 2016-04-02T05:39:09Z 997.30999999999995 2016-04-02T05:39:35Z 997.29999999999995 2016-04-02T05:40:05Z 997.72000000000003 2016-04-02T05:40:30Z 998.79999999999995 2016-04-02T05:40:50Z 999.72000000000003 2016-04-02T05:41:08Z 999.26999999999998 2016-04-02T05:41:38Z 998.63 2016-04-02T05:42:05Z 998.17999999999995 2016-04-02T05:42:19Z 998.76999999999998 2016-04-02T05:42:32Z 999.02999999999997 2016-04-02T05:42:39Z 999.59000000000003 2016-04-02T05:42:58Z 999.84000000000003 2016-04-02T05:43:19Z 1000.03 2016-04-02T05:43:49Z 1000.34 2016-04-02T05:43:55Z 1000.54 2016-04-02T05:43:58Z 1000.65 2016-04-02T05:44:02Z 1000.73 2016-04-02T05:44:17Z 1000.63 2016-04-02T05:44:30Z 999.49000000000001 2016-04-02T05:44:47Z 998.09000000000003 2016-04-02T05:45:15Z 997.39999999999998 2016-04-02T05:45:30Z 997.67999999999995 2016-04-02T05:45:50Z 998.73000000000002 2016-04-02T05:46:07Z 998.63999999999999 2016-04-02T05:46:24Z 999.71000000000004 2016-04-02T05:46:41Z 1000.58 2016-04-02T05:47:01Z 1002.33 2016-04-02T05:47:16Z 1004.6 2016-04-02T05:47:34Z 1006.41 2016-04-02T05:47:50Z 1009.15 2016-04-02T05:48:05Z 1012.85 2016-04-02T05:48:23Z 1015.64 2016-04-02T05:48:39Z 1018.9299999999999 2016-04-02T05:49:02Z 1021.78 2016-04-02T05:49:23Z 1024.29 2016-04-02T05:49:40Z 1027.1800000000001 2016-04-02T05:49:59Z 1029.75 2016-04-02T05:50:17Z 1030.8099999999999 2016-04-02T05:50:37Z 1032.3399999999999 2016-04-02T05:50:55Z 1034.1800000000001 2016-04-02T05:51:16Z 1034.5999999999999 2016-04-02T05:51:29Z 1035.3 2016-04-02T05:51:42Z 1035.52 2016-04-02T05:51:54Z 1036.6500000000001 2016-04-02T05:52:10Z 1036.3399999999999 2016-04-02T05:52:30Z 1036.1700000000001 2016-04-02T05:52:35Z 1036.96 2016-04-02T05:52:44Z 1037.27 2016-04-02T05:52:51Z 1037.0999999999999 2016-04-02T05:53:04Z 1035.9100000000001 2016-04-02T05:53:20Z 1035.8499999999999 2016-04-02T05:53:35Z 1034.9300000000001 2016-04-02T05:53:55Z 1033.6099999999999 2016-04-02T05:54:15Z 1031.8499999999999 2016-04-02T05:54:33Z 1031.1199999999999 2016-04-02T05:54:42Z 1029.3800000000001 2016-04-02T05:54:59Z 1027.3 2016-04-02T05:55:17Z 1026.8800000000001 2016-04-02T05:55:34Z 1029.02 2016-04-02T05:55:48Z 1029.5999999999999 2016-04-02T05:56:06Z 1029.72 2016-04-02T05:56:22Z 1029.97 2016-04-02T05:56:36Z 1030.6800000000001 2016-04-02T05:56:52Z 1031.5999999999999 2016-04-02T05:57:09Z 1032.1099999999999 2016-04-02T05:57:29Z 1033.22 2016-04-02T05:57:48Z 1034.9200000000001 2016-04-02T05:58:07Z 1036.5699999999999 2016-04-02T05:58:27Z 1040.1400000000001 2016-04-02T05:58:49Z 1043.6400000000001 2016-04-02T05:59:08Z 1045.3399999999999 2016-04-02T05:59:25Z 1047.98 2016-04-02T05:59:47Z 1050.5899999999999 2016-04-02T06:00:05Z 1052.75 2016-04-02T06:00:25Z 1054.6500000000001 2016-04-02T06:00:47Z 1055.23 2016-04-02T06:00:57Z 1056.9200000000001 2016-04-02T06:01:13Z 1058.6500000000001 2016-04-02T06:01:32Z 1060.4200000000001 2016-04-02T06:01:51Z 1061.9400000000001 2016-04-02T06:02:08Z 1063.4400000000001 2016-04-02T06:02:30Z 1065.3199999999999 2016-04-02T06:02:50Z 1067.73 2016-04-02T06:03:10Z 1069.9300000000001 2016-04-02T06:03:31Z 1072.28 2016-04-02T06:03:52Z 1074.3499999999999 2016-04-02T06:04:12Z 1075.8099999999999 2016-04-02T06:04:33Z 1077.5899999999999 2016-04-02T06:04:55Z 1080.1300000000001 2016-04-02T06:05:17Z 1080.47 2016-04-02T06:05:33Z 1080.53 2016-04-02T06:05:50Z 1080.3800000000001 2016-04-02T06:06:08Z 1080.76 2016-04-02T06:06:27Z 1083.04 2016-04-02T06:06:45Z 1085.3800000000001 2016-04-02T06:07:01Z 1086.6700000000001 2016-04-02T06:07:18Z 1087.96 2016-04-02T06:07:39Z 1089.6099999999999 2016-04-02T06:07:59Z 1091.8800000000001 2016-04-02T06:08:21Z 1094.3199999999999 2016-04-02T06:08:41Z 1096.4200000000001 2016-04-02T06:09:03Z 1097.8599999999999 2016-04-02T06:09:21Z 1098.8399999999999 2016-04-02T06:09:42Z 1100.03 2016-04-02T06:10:01Z 1100.5 2016-04-02T06:10:23Z 1102.28 2016-04-02T06:10:47Z 1104.6600000000001 2016-04-02T06:11:08Z 1107.3 2016-04-02T06:11:30Z 1108.6600000000001 2016-04-02T06:11:47Z 1111 2016-04-02T06:12:03Z 1111.27 2016-04-02T06:12:19Z 1111.4000000000001 2016-04-02T06:12:22Z 1111.3800000000001 2016-04-02T06:12:39Z 1111.6700000000001 2016-04-02T06:12:59Z 1112.9200000000001 2016-04-02T06:13:18Z 1114.8299999999999 2016-04-02T06:13:38Z 1117.3099999999999 2016-04-02T06:13:57Z 1119.72 2016-04-02T06:14:12Z 1120.5699999999999 2016-04-02T06:14:29Z 1122.7 2016-04-02T06:14:48Z 1123.6300000000001 2016-04-02T06:15:02Z 1124.51 2016-04-02T06:15:16Z 1128.6099999999999 2016-04-02T06:15:33Z 1131.8199999999999 2016-04-02T06:15:51Z 1132.9300000000001 2016-04-02T06:16:08Z 1133.4100000000001 2016-04-02T06:16:24Z 1135.4300000000001 2016-04-02T06:16:45Z 1137.9000000000001 2016-04-02T06:17:00Z 1140.8 2016-04-02T06:17:19Z 1143.8 2016-04-02T06:17:38Z 1146.6500000000001 2016-04-02T06:17:58Z 1150.23 2016-04-02T06:18:21Z 1153.53 2016-04-02T06:18:40Z 1157.1900000000001 2016-04-02T06:19:00Z 1161.0699999999999 2016-04-02T06:19:20Z 1164.6300000000001 2016-04-02T06:19:42Z 1168.4100000000001 2016-04-02T06:20:00Z 1171.7 2016-04-02T06:20:18Z 1175.9000000000001 2016-04-02T06:20:39Z 1178.8199999999999 2016-04-02T06:20:58Z 1178.4300000000001 2016-04-02T06:21:26Z 1178.79 2016-04-02T06:21:47Z 1178.3900000000001 2016-04-02T06:22:08Z 1178.6700000000001 2016-04-02T06:22:28Z 1178.6600000000001 2016-04-02T06:22:47Z 1179.3599999999999 2016-04-02T06:23:09Z 1180.01 2016-04-02T06:23:29Z 1180.6099999999999 2016-04-02T06:23:49Z 1181.5799999999999 2016-04-02T06:24:06Z 1182.4300000000001 2016-04-02T06:24:29Z 1183.48 2016-04-02T06:24:51Z 1184.8599999999999 2016-04-02T06:25:11Z 1187.29 2016-04-02T06:25:31Z 1189.75 2016-04-02T06:25:52Z 1188.54 2016-04-02T06:26:13Z 1193.5999999999999 2016-04-02T06:26:34Z 1193.6800000000001 2016-04-02T06:26:52Z 1199.0699999999999 2016-04-02T06:27:09Z 1200.95 2016-04-02T06:27:25Z 1206.05 2016-04-02T06:27:48Z 1210.6099999999999 2016-04-02T06:28:05Z 1212.8599999999999 2016-04-02T06:28:22Z 1214.6400000000001 2016-04-02T06:28:42Z 1216.96 2016-04-02T06:29:01Z 1219.6099999999999 2016-04-02T06:29:21Z 1221.6600000000001 2016-04-02T06:29:42Z 1224.4000000000001 2016-04-02T06:29:59Z 1224.8499999999999 2016-04-02T06:30:18Z 1229.79 2016-04-02T06:30:44Z 1231.6199999999999 2016-04-02T06:31:13Z 1231.1700000000001 2016-04-02T06:31:39Z 1231.6500000000001 2016-04-02T06:32:03Z 1232.95 2016-04-02T06:32:26Z 1233.99 2016-04-02T06:32:48Z 1234.8900000000001 2016-04-02T06:33:13Z 1235.3099999999999 2016-04-02T06:33:32Z 1236.72 2016-04-02T06:33:56Z 1240.6199999999999 2016-04-02T06:34:21Z 1246.5599999999999 2016-04-02T06:34:45Z 1250.8699999999999 2016-04-02T06:35:07Z 1253.9300000000001 2016-04-02T06:35:30Z 1257.26 2016-04-02T06:35:52Z 1259.55 2016-04-02T06:36:14Z 1262.3099999999999 2016-04-02T06:36:34Z 1264.29 2016-04-02T06:36:54Z 1267.78 2016-04-02T06:37:16Z 1271.5599999999999 2016-04-02T06:37:37Z 1275.2 2016-04-02T06:37:57Z 1280.3800000000001 2016-04-02T06:38:23Z 1283.5699999999999 2016-04-02T06:38:44Z 1285.8 2016-04-02T06:39:04Z 1288.3900000000001 2016-04-02T06:39:26Z 1290.48 2016-04-02T06:39:48Z 1293.1800000000001 2016-04-02T06:40:09Z 1296.45 2016-04-02T06:40:31Z 1298.8199999999999 2016-04-02T06:40:49Z 1300.6300000000001 2016-04-02T06:41:08Z 1301.0999999999999 2016-04-02T06:41:29Z 1302.6600000000001 2016-04-02T06:41:47Z 1305.8099999999999 2016-04-02T06:42:09Z 1308.4200000000001 2016-04-02T06:42:28Z 1312.0599999999999 2016-04-02T06:42:50Z 1315.27 2016-04-02T06:43:14Z 1318.8299999999999 2016-04-02T06:43:35Z 1321.23 2016-04-02T06:43:57Z 1323.76 2016-04-02T06:44:15Z 1326.4100000000001 2016-04-02T06:44:34Z 1327.0599999999999 2016-04-02T06:44:49Z 1328.6400000000001 2016-04-02T06:45:08Z 1330.78 2016-04-02T06:45:28Z 1335.01 2016-04-02T06:45:47Z 1338.0999999999999 2016-04-02T06:46:07Z 1340.22 2016-04-02T06:46:25Z 1339.5599999999999 2016-04-02T06:46:46Z 1337.24 2016-04-02T06:47:12Z 1335.5999999999999 2016-04-02T06:47:40Z 1335.48 2016-04-02T06:48:00Z 1335.0999999999999 2016-04-02T06:48:16Z 1333.1800000000001 2016-04-02T06:48:35Z 1331.75 2016-04-02T06:48:51Z 1331.53 2016-04-02T06:48:53Z 1331.26 2016-04-02T06:49:08Z 1330.1400000000001 2016-04-02T06:49:30Z 1327.8599999999999 2016-04-02T06:49:55Z 1328.1900000000001 2016-04-02T06:50:10Z 1327.8800000000001 2016-04-02T06:50:31Z 1328.96 2016-04-02T06:50:52Z 1331.1700000000001 2016-04-02T06:51:12Z 1334.6600000000001 2016-04-02T06:51:36Z 1337.52 2016-04-02T06:51:58Z 1339.9200000000001 2016-04-02T06:52:17Z 1342.8299999999999 2016-04-02T06:52:38Z 1346.6800000000001 2016-04-02T06:53:00Z 1351.03 2016-04-02T06:53:23Z 1354.8900000000001 2016-04-02T06:53:44Z 1357.22 2016-04-02T06:54:03Z 1359.27 2016-04-02T06:54:22Z 1358.2 2016-04-02T06:54:48Z 1356.8800000000001 2016-04-02T06:55:11Z 1362.54 2016-04-02T06:55:45Z 1362.8900000000001 2016-04-02T06:56:02Z 1362.2 2016-04-02T06:56:29Z 1359.8699999999999 2016-04-02T06:56:53Z 1358.5699999999999 2016-04-02T06:57:07Z 1358.24 2016-04-02T06:57:24Z 1358.3199999999999 2016-04-02T06:57:51Z 1360.24 2016-04-02T06:58:22Z 1361 2016-04-02T06:58:41Z 1360.52 2016-04-02T06:59:03Z 1362.6500000000001 2016-04-02T06:59:58Z 1360.5899999999999 2016-04-02T07:00:30Z 1363.4200000000001 2016-04-02T07:00:57Z 1366.8399999999999 2016-04-02T07:01:25Z 1373.4400000000001 2016-04-02T07:01:43Z 1374.9000000000001 2016-04-02T07:02:02Z 1376.6500000000001 2016-04-02T07:02:20Z 1378.5999999999999 2016-04-02T07:02:38Z 1381.9100000000001 2016-04-02T07:02:57Z 1385.4200000000001 2016-04-02T07:03:16Z 1389.46 2016-04-02T07:03:36Z 1394.0599999999999 2016-04-02T07:03:55Z 1397.8399999999999 2016-04-02T07:04:14Z 1401.2 2016-04-02T07:04:29Z 1402.7 2016-04-02T07:04:47Z 1407.3800000000001 2016-04-02T07:05:09Z 1409.3900000000001 2016-04-02T07:05:26Z 1413.25 2016-04-02T07:05:44Z 1418.3900000000001 2016-04-02T07:06:02Z 1421.1400000000001 2016-04-02T07:06:20Z 1422.3900000000001 2016-04-02T07:06:41Z 1424.04 2016-04-02T07:07:01Z 1424.79 2016-04-02T07:07:20Z 1424.98 2016-04-02T07:07:38Z 1428.8299999999999 2016-04-02T07:07:58Z 1429.79 2016-04-02T07:08:17Z 1431.01 2016-04-02T07:08:34Z 1433.6300000000001 2016-04-02T07:08:55Z 1436.21 2016-04-02T07:09:15Z 1436.6300000000001 2016-04-02T07:09:30Z 1439.6500000000001 2016-04-02T07:09:49Z 1446.3099999999999 2016-04-02T07:10:09Z 1450.9200000000001 2016-04-02T07:10:28Z 1453.3900000000001 2016-04-02T07:10:45Z 1453.05 2016-04-02T07:11:01Z 1454.3599999999999 2016-04-02T07:11:16Z 1457.25 2016-04-02T07:11:33Z 1459.0699999999999 2016-04-02T07:11:50Z 1459.98 2016-04-02T07:12:06Z 1459.54 2016-04-02T07:12:25Z 1460.47 2016-04-02T07:12:42Z 1461.6600000000001 2016-04-02T07:12:58Z 1463.8599999999999 2016-04-02T07:13:15Z 1466.53 2016-04-02T07:13:31Z 1468.26 2016-04-02T07:13:46Z 1470.8599999999999 2016-04-02T07:14:04Z 1472.8599999999999 2016-04-02T07:14:16Z 1473.99 2016-04-02T07:14:32Z 1475.8199999999999 2016-04-02T07:14:48Z 1476.8299999999999 2016-04-02T07:15:07Z 1478.6700000000001 2016-04-02T07:15:25Z 1480.77 2016-04-02T07:15:41Z 1481.3099999999999 2016-04-02T07:15:57Z 1482.4100000000001 2016-04-02T07:16:10Z 1485.9300000000001 2016-04-02T07:16:28Z 1488.6700000000001 2016-04-02T07:16:43Z 1490.28 2016-04-02T07:16:59Z 1490.9000000000001 2016-04-02T07:17:11Z 1491.02 2016-04-02T07:17:24Z 1491.5899999999999 2016-04-02T07:17:40Z 1492.6700000000001 2016-04-02T07:17:59Z 1494.2 2016-04-02T07:18:16Z 1498.0599999999999 2016-04-02T07:18:33Z 1501.8499999999999 2016-04-02T07:18:49Z 1507.0799999999999 2016-04-02T07:19:12Z 1509.76 2016-04-02T07:19:32Z 1511.1300000000001 2016-04-02T07:19:51Z 1512.0999999999999 2016-04-02T07:20:08Z 1513.5699999999999 2016-04-02T07:20:30Z 1515.8900000000001 2016-04-02T07:20:50Z 1517.6900000000001 2016-04-02T07:21:10Z 1519.76 2016-04-02T07:21:29Z 1521.25 2016-04-02T07:21:46Z 1524.1800000000001 2016-04-02T07:22:06Z 1526.72 2016-04-02T07:22:24Z 1529.78 2016-04-02T07:22:41Z 1531.1199999999999 2016-04-02T07:22:59Z 1531.96 2016-04-02T07:23:15Z 1533.46 2016-04-02T07:23:31Z 1535.3800000000001 2016-04-02T07:23:46Z 1538.23 2016-04-02T07:24:04Z 1540.26 2016-04-02T07:24:20Z 1542.6300000000001 2016-04-02T07:24:37Z 1546.0699999999999 2016-04-02T07:24:56Z 1548.4300000000001 2016-04-02T07:25:11Z 1549.5999999999999 2016-04-02T07:25:25Z 1550.1700000000001 2016-04-02T07:25:40Z 1551.4300000000001 2016-04-02T07:25:57Z 1552.96 2016-04-02T07:26:12Z 1555.3 2016-04-02T07:26:28Z 1556.8 2016-04-02T07:26:43Z 1558.24 2016-04-02T07:26:58Z 1559.1700000000001 2016-04-02T07:27:15Z 1560.1099999999999 2016-04-02T07:27:32Z 1559.6700000000001 2016-04-02T07:27:48Z 1560.1700000000001 2016-04-02T07:28:05Z 1559.8900000000001 2016-04-02T07:28:30Z 1559.8900000000001 2016-04-02T07:28:56Z 1559.53 2016-04-02T07:29:10Z 1559.6400000000001 2016-04-02T07:29:27Z 1559.6700000000001 2016-04-02T07:30:04Z 1558.8499999999999 2016-04-02T07:30:25Z 1558.22 2016-04-02T07:30:58Z 1557.6700000000001 2016-04-02T07:31:29Z 1558.4400000000001 2016-04-02T07:31:42Z 1557.9400000000001 2016-04-02T07:32:20Z 1559.28 2016-04-02T07:32:48Z 1559.48 2016-04-02T07:33:12Z 1558.95 2016-04-02T07:33:49Z 1559.3499999999999 2016-04-02T07:34:00Z 1559.98 2016-04-02T07:34:20Z 1560.8099999999999 2016-04-02T07:34:33Z 1562.1099999999999 2016-04-02T07:34:46Z 1563.1099999999999 2016-04-02T07:35:01Z 1564.6600000000001 2016-04-02T07:35:17Z 1566.9200000000001 2016-04-02T07:35:33Z 1569.98 2016-04-02T07:35:48Z 1572.1199999999999 2016-04-02T07:36:04Z 1573.54 2016-04-02T07:36:18Z 1575.3199999999999 2016-04-02T07:36:33Z 1575.95 2016-04-02T07:36:48Z 1575.3800000000001 2016-04-02T07:37:10Z 1574.75 2016-04-02T07:37:33Z 1577.47 2016-04-02T07:37:59Z 1579.1600000000001 2016-04-02T07:38:14Z 1581.1700000000001 2016-04-02T07:38:30Z 1583.75 2016-04-02T07:38:48Z 1585.1099999999999 2016-04-02T07:39:02Z 1586.6199999999999 2016-04-02T07:39:17Z 1588.79 2016-04-02T07:39:34Z 1590.5999999999999 2016-04-02T07:39:50Z 1592.71 2016-04-02T07:40:07Z 1594.47 2016-04-02T07:40:23Z 1596.73 2016-04-02T07:40:38Z 1598.74 2016-04-02T07:40:53Z 1601 2016-04-02T07:41:09Z 1602.8299999999999 2016-04-02T07:41:25Z 1605.0699999999999 2016-04-02T07:41:41Z 1607.5899999999999 2016-04-02T07:41:57Z 1609.74 2016-04-02T07:42:12Z 1611.95 2016-04-02T07:42:29Z 1614.3499999999999 2016-04-02T07:42:44Z 1616.24 2016-04-02T07:42:58Z 1617.3399999999999 2016-04-02T07:43:16Z 1619.0899999999999 2016-04-02T07:43:31Z 1620.53 2016-04-02T07:43:46Z 1622.5999999999999 2016-04-02T07:44:00Z 1625.3399999999999 2016-04-02T07:44:15Z 1627.3800000000001 2016-04-02T07:44:29Z 1629.4300000000001 2016-04-02T07:44:44Z 1631.21 2016-04-02T07:44:58Z 1633.02 2016-04-02T07:45:14Z 1635.1400000000001 2016-04-02T07:45:29Z 1635.6500000000001 2016-04-02T07:45:45Z 1636.54 2016-04-02T07:46:01Z 1637.9000000000001 2016-04-02T07:46:17Z 1639.8299999999999 2016-04-02T07:46:36Z 1640.3 2016-04-02T07:46:52Z 1641.4300000000001 2016-04-02T07:47:10Z 1643.3 2016-04-02T07:47:28Z 1644.8800000000001 2016-04-02T07:47:45Z 1646.25 2016-04-02T07:48:03Z 1647.96 2016-04-02T07:48:20Z 1649.72 2016-04-02T07:48:36Z 1651.8699999999999 2016-04-02T07:48:53Z 1654.27 2016-04-02T07:49:10Z 1656.52 2016-04-02T07:49:27Z 1659.3900000000001 2016-04-02T07:49:43Z 1661.95 2016-04-02T07:49:58Z 1663.3800000000001 2016-04-02T07:50:13Z 1666.9200000000001 2016-04-02T07:50:28Z 1669.95 2016-04-02T07:50:44Z 1672.25 2016-04-02T07:50:58Z 1674.99 2016-04-02T07:51:13Z 1676.99 2016-04-02T07:51:26Z 1679.6900000000001 2016-04-02T07:51:40Z 1682.1199999999999 2016-04-02T07:52:02Z 1685.8 2016-04-02T07:52:16Z 1689.7 2016-04-02T07:52:30Z 1693.22 2016-04-02T07:52:45Z 1696.1099999999999 2016-04-02T07:52:59Z 1697.97 2016-04-02T07:53:13Z 1699.71 2016-04-02T07:53:29Z 1700.8499999999999 2016-04-02T07:54:00Z 1703.8 2016-04-02T07:54:16Z 1706.52 2016-04-02T07:54:32Z 1708.4000000000001 2016-04-02T07:54:51Z 1710.9100000000001 2016-04-02T07:55:07Z 1711.25 2016-04-02T07:55:36Z 1713.3399999999999 2016-04-02T07:55:54Z 1713.6099999999999 2016-04-02T07:56:28Z 1713.9300000000001 2016-04-02T07:56:53Z 1714.3 2016-04-02T07:57:20Z 1715.2 2016-04-02T07:57:41Z 1715.9200000000001 2016-04-02T07:58:16Z 1717.6700000000001 2016-04-02T07:58:32Z 1718.1700000000001 2016-04-02T07:58:48Z 1718.49 2016-04-02T07:59:02Z 1721.5599999999999 2016-04-02T07:59:19Z 1724.46 2016-04-02T07:59:36Z 1726.9100000000001 2016-04-02T07:59:53Z 1728.9200000000001 2016-04-02T08:00:08Z 1731.25 2016-04-02T08:00:24Z 1733.79 2016-04-02T08:00:43Z 1735.48 2016-04-02T08:00:59Z 1736.47 2016-04-02T08:01:20Z 1738.5599999999999 2016-04-02T08:01:36Z 1741.48 2016-04-02T08:01:51Z 1744.3299999999999 2016-04-02T08:02:07Z 1746.8099999999999 2016-04-02T08:02:22Z 1749.8 2016-04-02T08:02:37Z 1752.54 2016-04-02T08:02:52Z 1754.8699999999999 2016-04-02T08:03:05Z 1756.8199999999999 2016-04-02T08:03:20Z 1759.5799999999999 2016-04-02T08:03:35Z 1761.55 2016-04-02T08:03:49Z 1764.6300000000001 2016-04-02T08:04:03Z 1768.0899999999999 2016-04-02T08:04:17Z 1770.1500000000001 2016-04-02T08:04:31Z 1772.3399999999999 2016-04-02T08:04:44Z 1772.73 2016-04-02T08:04:58Z 1772.6800000000001 2016-04-02T08:05:33Z 1774.4400000000001 2016-04-02T08:05:47Z 1776.8599999999999 2016-04-02T08:06:03Z 1779 2016-04-02T08:06:19Z 1781.3 2016-04-02T08:06:35Z 1785.45 2016-04-02T08:06:52Z 1788.0999999999999 2016-04-02T08:07:06Z 1788.8499999999999 2016-04-02T08:07:22Z 1790.97 2016-04-02T08:07:35Z 1793.24 2016-04-02T08:07:51Z 1794.6800000000001 2016-04-02T08:08:04Z 1796.9400000000001 2016-04-02T08:08:19Z 1799.4200000000001 2016-04-02T08:08:34Z 1801.5699999999999 2016-04-02T08:08:47Z 1802.7 2016-04-02T08:09:02Z 1803.3800000000001 2016-04-02T08:09:26Z 1804.24 2016-04-02T08:09:55Z 1805.52 2016-04-02T08:10:10Z 1806.74 2016-04-02T08:10:23Z 1808.4100000000001 2016-04-02T08:10:38Z 1809.79 2016-04-02T08:10:53Z 1810.8699999999999 2016-04-02T08:11:10Z 1812.75 2016-04-02T08:11:24Z 1813.8 2016-04-02T08:11:37Z 1815.1099999999999 2016-04-02T08:11:50Z 1816.98 2016-04-02T08:12:06Z 1818.72 2016-04-02T08:12:21Z 1819.8199999999999 2016-04-02T08:12:34Z 1821.6199999999999 2016-04-02T08:12:49Z 1822.76 2016-04-02T08:13:04Z 1823 2016-04-02T08:13:44Z 1823.3599999999999 2016-04-02T08:14:01Z 1824.76 2016-04-02T08:14:17Z 1825.8299999999999 2016-04-02T08:14:29Z 1826.75 2016-04-02T08:14:42Z 1828.8 2016-04-02T08:14:56Z 1830.0999999999999 2016-04-02T08:15:11Z 1831.8 2016-04-02T08:15:27Z 1832.5799999999999 2016-04-02T08:15:40Z 1834.6400000000001 2016-04-02T08:15:53Z 1835.77 2016-04-02T08:16:07Z 1836.27 2016-04-02T08:16:23Z 1837.04 2016-04-02T08:16:38Z 1838.54 2016-04-02T08:16:52Z 1839.23 2016-04-02T08:17:07Z 1839.75 2016-04-02T08:17:22Z 1839.54 2016-04-02T08:17:33Z 1837.74 2016-04-02T08:18:15Z 1836.3699999999999 2016-04-02T08:18:43Z 1836.02 2016-04-02T08:19:29Z 1835.77 2016-04-02T08:19:51Z 1835.6400000000001 2016-04-02T08:20:19Z 1835.78 2016-04-02T08:20:56Z 1835.3199999999999 2016-04-02T08:21:32Z 1835.1400000000001 2016-04-02T08:21:56Z 1835.0799999999999 2016-04-02T08:22:16Z 1835.2 2016-04-02T08:22:49Z 1834.6700000000001 2016-04-02T08:23:23Z 1834.6600000000001 2016-04-02T08:24:03Z 1834.5 2016-04-02T08:24:40Z 1834.8 2016-04-02T08:25:17Z 1835.98 2016-04-02T08:25:32Z 1836.1600000000001 2016-04-02T08:25:59Z 1836.3900000000001 2016-04-02T08:26:33Z 1837 2016-04-02T08:27:06Z 1838.8299999999999 2016-04-02T08:27:24Z 1842.1600000000001 2016-04-02T08:27:38Z 1845.1900000000001 2016-04-02T08:27:53Z 1847.52 2016-04-02T08:28:08Z 1848.8099999999999 2016-04-02T08:28:24Z 1851.46 2016-04-02T08:28:38Z 1854.46 2016-04-02T08:28:56Z 1857.4400000000001 2016-04-02T08:29:13Z 1860.5599999999999 2016-04-02T08:29:30Z 1862.9000000000001 2016-04-02T08:29:47Z 1864.1900000000001 2016-04-02T08:30:07Z 1866.46 2016-04-02T08:30:24Z 1867.25 2016-04-02T08:30:41Z 1868.1900000000001 2016-04-02T08:31:00Z 1871.4300000000001 2016-04-02T08:31:18Z 1874.8099999999999 2016-04-02T08:31:36Z 1877.8299999999999 2016-04-02T08:31:52Z 1880.6800000000001 2016-04-02T08:32:09Z 1883.6099999999999 2016-04-02T08:32:27Z 1886.3699999999999 2016-04-02T08:32:45Z 1888.9300000000001 2016-04-02T08:33:02Z 1891.76 2016-04-02T08:33:17Z 1894.9200000000001 2016-04-02T08:33:34Z 1896.5599999999999 2016-04-02T08:33:51Z 1896.52 2016-04-02T08:34:06Z 1896.21 2016-04-02T08:34:10Z 1895 2016-04-02T08:34:12Z 1895.99 2016-04-02T08:34:22Z 1900.21 2016-04-02T08:34:39Z 1903.3699999999999 2016-04-02T08:34:54Z 1905.9000000000001 2016-04-02T08:35:08Z 1907.03 2016-04-02T08:35:31Z 1909.54 2016-04-02T08:35:50Z 1911.1099999999999 2016-04-02T08:36:01Z 1913.71 2016-04-02T08:36:17Z 1915.9400000000001 2016-04-02T08:36:33Z 1918.26 2016-04-02T08:36:49Z 1920.3299999999999 2016-04-02T08:37:03Z 1921.22 2016-04-02T08:37:23Z 1922.53 2016-04-02T08:37:38Z 1923.05 2016-04-02T08:37:54Z 1924.8499999999999 2016-04-02T08:38:12Z 1927.2 2016-04-02T08:38:29Z 1929.3499999999999 2016-04-02T08:38:45Z 1930.3 2016-04-02T08:39:06Z 1931.22 2016-04-02T08:39:23Z 1932.0999999999999 2016-04-02T08:39:38Z 1933.3299999999999 2016-04-02T08:40:08Z 1933.26 2016-04-02T08:40:24Z 1934.0599999999999 2016-04-02T08:40:41Z 1934.24 2016-04-02T08:41:05Z 1934.8099999999999 2016-04-02T08:41:19Z 1934.6099999999999 2016-04-02T08:41:35Z 1935.8699999999999 2016-04-02T08:41:51Z 1936.71 2016-04-02T08:42:10Z 1937.3299999999999 2016-04-02T08:42:27Z 1938.03 2016-04-02T08:42:43Z 1939.51 2016-04-02T08:42:57Z 1941.3900000000001 2016-04-02T08:43:10Z 1943.03 2016-04-02T08:43:25Z 1944.6900000000001 2016-04-02T08:43:38Z 1947.2 2016-04-02T08:43:53Z 1948.3699999999999 2016-04-02T08:44:06Z 1950.24 2016-04-02T08:44:24Z 1950.5799999999999 2016-04-02T08:44:59Z 1950.8599999999999 2016-04-02T08:45:19Z 1952.2 2016-04-02T08:45:38Z 1952.4300000000001 2016-04-02T08:45:51Z 1952.05 2016-04-02T08:46:21Z 1952.0699999999999 2016-04-02T08:46:42Z 1952.05 2016-04-02T08:47:01Z 1954.6400000000001 2016-04-02T08:47:26Z 1955.5999999999999 2016-04-02T08:47:41Z 1957.3800000000001 2016-04-02T08:47:59Z 1958.5 2016-04-02T08:48:15Z 1960.72 2016-04-02T08:48:33Z 1964.1600000000001 2016-04-02T08:48:50Z 1967.6199999999999 2016-04-02T08:49:08Z 1968.3099999999999 2016-04-02T08:49:22Z 1967.76 2016-04-02T08:49:38Z 1967.6600000000001 2016-04-02T08:49:56Z 1966.8199999999999 2016-04-02T08:50:13Z 1966.54 2016-04-02T08:50:49Z 1967.1199999999999 2016-04-02T08:51:24Z 1967.5599999999999 2016-04-02T08:54:20Z 1975.1900000000001 2016-04-02T08:54:38Z 1975.04 2016-04-02T08:55:09Z 1974.3299999999999 2016-04-02T08:56:21Z 1973.1700000000001 2016-04-02T08:57:17Z 1971.79 2016-04-02T08:58:17Z 1973.4300000000001 2016-04-02T08:58:59Z 1973.5699999999999 2016-04-02T08:59:51Z 1973.23 2016-04-02T09:00:40Z 1973.1500000000001 2016-04-02T09:01:42Z 1973.5899999999999 2016-04-02T09:02:28Z 1973.21 2016-04-02T09:02:57Z 1972.9100000000001 2016-04-02T09:03:15Z 1972.6300000000001 2016-04-02T09:03:40Z 1972.3699999999999 2016-04-02T09:04:00Z 1972.0799999999999 2016-04-02T09:04:28Z 1972.1700000000001 2016-04-02T09:04:56Z 1972.77 2016-04-02T09:05:24Z 1973.0699999999999 2016-04-02T09:05:46Z 1972.6500000000001 2016-04-02T09:06:07Z 1972.9300000000001 2016-04-02T09:06:31Z 1973.26 2016-04-02T09:06:59Z 1973.3599999999999 2016-04-02T09:07:28Z 1972.9400000000001 2016-04-02T09:07:56Z 1973.1600000000001 2016-04-02T09:08:10Z 1973.3699999999999 2016-04-02T09:08:28Z 1971.47 2016-04-02T09:08:42Z 1973.1900000000001 2016-04-02T09:08:57Z 1973.1099999999999 2016-04-02T09:09:04Z 1972.8099999999999 2016-04-02T09:09:13Z 1973.46 2016-04-02T09:09:26Z 1973.8199999999999 2016-04-02T09:09:56Z 1974.4400000000001 2016-04-02T09:10:18Z 1974.21 2016-04-02T09:10:42Z 1973.7 2016-04-02T09:11:10Z 1974.1400000000001 2016-04-02T09:11:23Z 1973.52 2016-04-02T09:12:01Z 1973.26 2016-04-02T09:12:30Z 1973.02 2016-04-02T09:13:20Z 1972.6400000000001 2016-04-02T09:13:57Z 1972.4000000000001 2016-04-02T09:14:18Z 1971.9100000000001 2016-04-02T09:14:41Z 1972.0599999999999 2016-04-02T09:15:02Z 1972.0899999999999 2016-04-02T09:16:00Z 1972.3499999999999 2016-04-02T09:16:41Z 1972.01 2016-04-02T09:17:13Z 1971.47 2016-04-02T09:17:16Z 1970.5999999999999 2016-04-02T09:17:17Z 1969.8900000000001 2016-04-02T09:17:18Z 1969.1300000000001 2016-04-02T09:17:19Z 1968.3499999999999 2016-04-02T09:17:20Z 1967.48 2016-04-02T09:17:21Z 1966.3800000000001 2016-04-02T09:17:22Z 1965.98 2016-04-02T09:17:23Z 1965.1300000000001 2016-04-02T09:17:24Z 1962.75 2016-04-02T09:17:28Z 1960.1600000000001 2016-04-02T09:17:33Z 1954.3800000000001 2016-04-02T09:17:40Z 1948.9200000000001 2016-04-02T09:17:45Z 1943.3699999999999 2016-04-02T09:17:49Z 1940.0999999999999 2016-04-02T09:17:52Z 1932.3299999999999 2016-04-02T09:17:58Z 1924.2 2016-04-02T09:18:03Z 1916.3900000000001 2016-04-02T09:18:08Z 1915.6199999999999 2016-04-02T09:18:37Z 1913.96 2016-04-02T09:19:16Z 1912.8900000000001 2016-04-02T09:19:26Z 1900.6800000000001 2016-04-02T09:19:33Z 1887.4200000000001 2016-04-02T09:19:38Z 1876.54 2016-04-02T09:19:43Z 1862.2 2016-04-02T09:19:49Z 1852.1500000000001 2016-04-02T09:19:53Z 1843.4300000000001 2016-04-02T09:19:58Z 1840.3699999999999 2016-04-02T09:20:29Z 1838.6700000000001 2016-04-02T09:21:02Z 1837.54 2016-04-02T09:21:32Z 1836.23 2016-04-02T09:21:38Z 1832.78 2016-04-02T09:21:41Z 1828.53 2016-04-02T09:21:43Z 1823.5799999999999 2016-04-02T09:21:45Z 1820.0899999999999 2016-04-02T09:21:46Z 1817.4300000000001 2016-04-02T09:21:47Z 1814.49 2016-04-02T09:21:48Z 1811.4000000000001 2016-04-02T09:21:49Z 1806.29 2016-04-02T09:21:51Z 1803.52 2016-04-02T09:21:52Z 1800.47 2016-04-02T09:21:53Z 1795.6700000000001 2016-04-02T09:21:56Z 1791.8399999999999 2016-04-02T09:21:59Z 1780.5 2016-04-02T09:22:04Z 1765.27 2016-04-02T09:22:11Z 1756.4000000000001 2016-04-02T09:22:15Z 1753.0699999999999 2016-04-02T09:22:16Z 1750.1099999999999 2016-04-02T09:22:17Z 1747.1800000000001 2016-04-02T09:22:18Z 1744.4100000000001 2016-04-02T09:22:19Z 1741.8299999999999 2016-04-02T09:22:20Z 1740.0899999999999 2016-04-02T09:22:21Z 1736.5699999999999 2016-04-02T09:22:23Z 1734.52 2016-04-02T09:22:24Z 1732.8299999999999 2016-04-02T09:22:25Z 1731.48 2016-04-02T09:22:26Z 1729.3 2016-04-02T09:22:27Z 1721.53 2016-04-02T09:22:29Z 1718.7 2016-04-02T09:22:30Z 1716.49 2016-04-02T09:22:31Z 1713.77 2016-04-02T09:22:33Z 1712.6600000000001 2016-04-02T09:22:34Z 1711.8299999999999 2016-04-02T09:22:35Z 1710.71 2016-04-02T09:22:36Z 1709.6800000000001 2016-04-02T09:22:37Z 1708.9200000000001 2016-04-02T09:22:38Z 1708.1800000000001 2016-04-02T09:22:53Z 1708.52 2016-04-02T09:23:28Z 1707.8099999999999 2016-04-02T09:23:53Z 1708.22 2016-04-02T09:24:23Z 1707.75 2016-04-02T09:24:36Z 1706.8800000000001 2016-04-02T09:24:37Z 1705.78 2016-04-02T09:24:38Z 1704.54 2016-04-02T09:24:39Z 1702.9400000000001 2016-04-02T09:24:40Z 1700.77 2016-04-02T09:24:41Z 1698.5599999999999 2016-04-02T09:24:42Z 1696.4200000000001 2016-04-02T09:24:43Z 1693.74 2016-04-02T09:24:44Z 1684 2016-04-02T09:24:47Z 1680.8599999999999 2016-04-02T09:24:49Z 1678.8299999999999 2016-04-02T09:24:52Z 1669.0799999999999 2016-04-02T09:24:57Z 1662.77 2016-04-02T09:24:59Z 1657.22 2016-04-02T09:25:01Z 1651.6600000000001 2016-04-02T09:25:05Z 1649.5599999999999 2016-04-02T09:25:12Z 1649.6099999999999 2016-04-02T09:25:26Z 1648.78 2016-04-02T09:25:45Z 1647.6500000000001 2016-04-02T09:26:04Z 1645.5799999999999 2016-04-02T09:26:43Z 1644.6900000000001 2016-04-02T09:27:25Z 1643.3299999999999 2016-04-02T09:28:13Z 1642.8299999999999 2016-04-02T09:29:05Z 1642.74 2016-04-02T09:29:54Z 1643.3499999999999 2016-04-02T09:30:30Z 1642.4400000000001 2016-04-02T09:31:10Z 1642.48 2016-04-02T09:32:00Z 1641.6300000000001 2016-04-02T09:32:42Z 1642.96 2016-04-02T09:33:27Z 1643.5599999999999 2016-04-02T09:34:09Z 1644.0699999999999 2016-04-02T09:34:46Z 1645.05 2016-04-02T09:35:40Z 1645.3900000000001 2016-04-02T09:36:37Z 1645.0799999999999 2016-04-02T09:37:28Z 1645.27 2016-04-02T09:37:57Z 1645.0699999999999 2016-04-02T09:38:15Z 1644.05 2016-04-02T09:38:48Z 1642.1099999999999 2016-04-02T09:39:24Z 1640.75 2016-04-02T09:39:59Z 1640.01 2016-04-02T09:40:26Z 1640.0899999999999 2016-04-02T09:40:51Z 1639.3399999999999 2016-04-02T09:41:15Z 1639.04 2016-04-02T09:41:48Z 1639.4400000000001 2016-04-02T09:42:15Z 1640.3 2016-04-02T09:42:32Z 1641.29 2016-04-02T09:42:56Z 1642.46 2016-04-02T09:43:11Z 1643.3599999999999 2016-04-02T09:43:24Z 1645.3499999999999 2016-04-02T09:43:40Z 1648.0799999999999 2016-04-02T09:44:01Z 1650.27 2016-04-02T09:44:17Z 1652.03 2016-04-02T09:44:33Z 1654.5999999999999 2016-04-02T09:44:48Z 1656.05 2016-04-02T09:45:02Z 1657.53 2016-04-02T09:45:16Z 1659.8699999999999 2016-04-02T09:45:32Z 1662.26 2016-04-02T09:45:48Z 1664.8199999999999 2016-04-02T09:46:03Z 1667.1800000000001 2016-04-02T09:46:15Z 1669.0899999999999 2016-04-02T09:46:30Z 1670.46 2016-04-02T09:46:44Z 1671.8399999999999 2016-04-02T09:47:01Z 1673.1300000000001 2016-04-02T09:47:17Z 1673.95 2016-04-02T09:47:35Z 1674.6400000000001 2016-04-02T09:47:46Z 1676.51 2016-04-02T09:48:01Z 1678 2016-04-02T09:48:14Z 1679.1700000000001 2016-04-02T09:48:25Z 1681.23 2016-04-02T09:48:40Z 1683.4100000000001 2016-04-02T09:48:56Z 1684.8900000000001 2016-04-02T09:49:10Z 1687.0799999999999 2016-04-02T09:49:23Z 1689.47 2016-04-02T09:49:39Z 1691.48 2016-04-02T09:49:56Z 1695.47 2016-04-02T09:50:16Z 1698.3499999999999 2016-04-02T09:50:32Z 1700.8399999999999 2016-04-02T09:50:49Z 1702.71 2016-04-02T09:51:06Z 1704.74 2016-04-02T09:51:23Z 1706.5999999999999 2016-04-02T09:51:40Z 1707.6800000000001 2016-04-02T09:51:56Z 1709.3800000000001 2016-04-02T09:52:11Z 1710.3399999999999 2016-04-02T09:52:27Z 1713.2 2016-04-02T09:52:44Z 1717.72 2016-04-02T09:53:02Z 1720.0999999999999 2016-04-02T09:53:18Z 1722.5899999999999 2016-04-02T09:53:37Z 1724.73 2016-04-02T09:53:54Z 1726.46 2016-04-02T09:54:10Z 1728.0699999999999 2016-04-02T09:54:26Z 1729.8499999999999 2016-04-02T09:54:43Z 1731.8 2016-04-02T09:55:00Z 1733.55 2016-04-02T09:55:17Z 1735.0899999999999 2016-04-02T09:55:34Z 1736.6800000000001 2016-04-02T09:55:51Z 1738.0799999999999 2016-04-02T09:56:08Z 1739.75 2016-04-02T09:56:24Z 1742.1500000000001 2016-04-02T09:56:40Z 1744.78 2016-04-02T09:56:56Z 1746.6800000000001 2016-04-02T09:57:13Z 1748.6199999999999 2016-04-02T09:57:28Z 1750.8499999999999 2016-04-02T09:57:44Z 1752.48 2016-04-02T09:58:00Z 1755.1500000000001 2016-04-02T09:58:17Z 1756.3900000000001 2016-04-02T09:58:30Z 1757.95 2016-04-02T09:58:44Z 1759.8699999999999 2016-04-02T09:59:00Z 1761.72 2016-04-02T09:59:17Z 1763.5699999999999 2016-04-02T09:59:31Z 1765.6099999999999 2016-04-02T09:59:48Z 1768.1600000000001 2016-04-02T10:00:05Z 1770.22 2016-04-02T10:00:20Z 1772.03 2016-04-02T10:00:34Z 1774.1800000000001 2016-04-02T10:00:49Z 1776.51 2016-04-02T10:01:04Z 1778.46 2016-04-02T10:01:19Z 1780.3199999999999 2016-04-02T10:01:34Z 1782.5799999999999 2016-04-02T10:01:50Z 1785.3099999999999 2016-04-02T10:02:08Z 1787.4400000000001 2016-04-02T10:02:24Z 1789.4000000000001 2016-04-02T10:02:39Z 1791.52 2016-04-02T10:02:54Z 1793.55 2016-04-02T10:03:10Z 1796.1500000000001 2016-04-02T10:03:27Z 1798.98 2016-04-02T10:03:45Z 1799.8399999999999 2016-04-02T10:04:00Z 1801.72 2016-04-02T10:04:16Z 1803.3699999999999 2016-04-02T10:04:32Z 1805.1600000000001 2016-04-02T10:04:47Z 1807.29 2016-04-02T10:05:02Z 1811.05 2016-04-02T10:05:18Z 1815.23 2016-04-02T10:05:34Z 1818 2016-04-02T10:05:49Z 1819.4200000000001 2016-04-02T10:06:05Z 1820.9100000000001 2016-04-02T10:06:21Z 1823.0999999999999 2016-04-02T10:06:38Z 1825.03 2016-04-02T10:06:53Z 1827.03 2016-04-02T10:07:08Z 1828.8 2016-04-02T10:07:23Z 1830.54 2016-04-02T10:07:37Z 1831.48 2016-04-02T10:07:52Z 1833.3199999999999 2016-04-02T10:08:10Z 1834.76 2016-04-02T10:08:26Z 1836.8299999999999 2016-04-02T10:08:41Z 1838.77 2016-04-02T10:08:56Z 1839.76 2016-04-02T10:09:13Z 1841.1500000000001 2016-04-02T10:09:34Z 1843.3199999999999 2016-04-02T10:09:48Z 1844.6300000000001 2016-04-02T10:10:02Z 1844.9000000000001 2016-04-02T10:10:17Z 1846.4300000000001 2016-04-02T10:10:37Z 1849.8800000000001 2016-04-02T10:10:52Z 1852.73 2016-04-02T10:11:07Z 1854.5999999999999 2016-04-02T10:11:21Z 1859.1900000000001 2016-04-02T10:11:36Z 1861.4300000000001 2016-04-02T10:11:49Z 1863.28 2016-04-02T10:12:05Z 1864.5999999999999 2016-04-02T10:12:19Z 1865.95 2016-04-02T10:12:34Z 1867.2 2016-04-02T10:12:52Z 1868.8 2016-04-02T10:13:10Z 1870.0999999999999 2016-04-02T10:13:26Z 1872.22 2016-04-02T10:13:40Z 1873.77 2016-04-02T10:13:54Z 1875.1500000000001 2016-04-02T10:14:07Z 1875.3499999999999 2016-04-02T10:14:32Z 1875.8800000000001 2016-04-02T10:15:14Z 1875.75 2016-04-02T10:15:36Z 1876 2016-04-02T10:16:09Z 1877.0999999999999 2016-04-02T10:16:24Z 1878.99 2016-04-02T10:16:38Z 1881.98 2016-04-02T10:16:54Z 1884.1300000000001 2016-04-02T10:17:08Z 1886.5899999999999 2016-04-02T10:17:24Z 1887.97 2016-04-02T10:17:39Z 1889.73 2016-04-02T10:17:54Z 1889.99 2016-04-02T10:18:11Z 1891.5599999999999 2016-04-02T10:18:28Z 1893.8699999999999 2016-04-02T10:18:42Z 1896.0699999999999 2016-04-02T10:18:58Z 1898.24 2016-04-02T10:19:15Z 1900.8199999999999 2016-04-02T10:19:30Z 1903.1400000000001 2016-04-02T10:19:46Z 1904.45 2016-04-02T10:20:04Z 1906.76 2016-04-02T10:20:18Z 1909.77 2016-04-02T10:20:31Z 1912.02 2016-04-02T10:20:46Z 1915.3499999999999 2016-04-02T10:21:02Z 1918.03 2016-04-02T10:21:17Z 1920.4400000000001 2016-04-02T10:21:30Z 1921.95 2016-04-02T10:21:43Z 1925.4100000000001 2016-04-02T10:22:01Z 1928.23 2016-04-02T10:22:16Z 1930.8099999999999 2016-04-02T10:22:32Z 1934.1400000000001 2016-04-02T10:22:50Z 1936.98 2016-04-02T10:23:10Z 1937.6600000000001 2016-04-02T10:23:25Z 1938.8900000000001 2016-04-02T10:23:42Z 1939.8699999999999 2016-04-02T10:24:08Z 1939.74 2016-04-02T10:24:27Z 1940.24 2016-04-02T10:24:48Z 1940.05 2016-04-02T10:25:10Z 1939.7 2016-04-02T10:25:31Z 1939.9000000000001 2016-04-02T10:25:46Z 1939.54 2016-04-02T10:26:42Z 1940.03 2016-04-02T10:27:41Z 1939.48 2016-04-02T10:28:22Z 1939.3299999999999 2016-04-02T10:28:44Z 1938.8 2016-04-02T10:29:10Z 1938.5599999999999 2016-04-02T10:29:30Z 1938.4300000000001 2016-04-02T10:29:49Z 1939.1500000000001 2016-04-02T10:30:11Z 1940.3 2016-04-02T10:30:31Z 1942.0899999999999 2016-04-02T10:30:54Z 1944.5 2016-04-02T10:31:19Z 1946.4100000000001 2016-04-02T10:31:39Z 1948.1800000000001 2016-04-02T10:32:03Z 1949.9200000000001 2016-04-02T10:32:26Z 1952.6900000000001 2016-04-02T10:32:50Z 1955.21 2016-04-02T10:33:16Z 1957.6400000000001 2016-04-02T10:33:45Z 1960.23 2016-04-02T10:34:10Z 1962.54 2016-04-02T10:34:31Z 1965.0599999999999 2016-04-02T10:34:55Z 1967.6900000000001 2016-04-02T10:35:19Z 1969.8099999999999 2016-04-02T10:35:41Z 1972.1199999999999 2016-04-02T10:36:05Z 1973.6900000000001 2016-04-02T10:36:29Z 1974.8900000000001 2016-04-02T10:36:52Z 1974.79 2016-04-02T10:37:16Z 1975.79 2016-04-02T10:37:44Z 1975.8299999999999 2016-04-02T10:38:03Z 1975.76 2016-04-02T10:38:24Z 1977.21 2016-04-02T10:38:44Z 1978.6099999999999 2016-04-02T10:39:08Z 1979.75 2016-04-02T10:39:30Z 1980.3800000000001 2016-04-02T10:39:51Z 1979.9400000000001 2016-04-02T10:40:12Z 1979.1900000000001 2016-04-02T10:40:24Z 1976.99 2016-04-02T10:40:45Z 1975.8800000000001 2016-04-02T10:41:10Z 1975.4200000000001 2016-04-02T10:41:31Z 1975.1099999999999 2016-04-02T10:41:54Z 1975.3699999999999 2016-04-02T10:42:15Z 1975.25 2016-04-02T10:42:40Z 1976.1800000000001 2016-04-02T10:43:04Z 1975.96 2016-04-02T10:43:24Z 1975.4300000000001 2016-04-02T10:43:44Z 1974.3699999999999 2016-04-02T10:44:05Z 1972.48 2016-04-02T10:44:27Z 1971.24 2016-04-02T10:44:52Z 1970.5 2016-04-02T10:45:17Z 1971.75 2016-04-02T10:45:48Z 1972.04 2016-04-02T10:46:09Z 1973.27 2016-04-02T10:46:33Z 1976.49 2016-04-02T10:46:57Z 1978.8599999999999 2016-04-02T10:47:16Z 1983.0899999999999 2016-04-02T10:47:40Z 1985.48 2016-04-02T10:48:05Z 1987.22 2016-04-02T10:48:31Z 1987.78 2016-04-02T10:48:55Z 1988.49 2016-04-02T10:49:17Z 1989.6400000000001 2016-04-02T10:49:49Z 1993.5899999999999 2016-04-02T10:50:13Z 1995.52 2016-04-02T10:50:37Z 1998.78 2016-04-02T10:50:56Z 2002.25 2016-04-02T10:51:15Z 2005.55 2016-04-02T10:51:39Z 2007.98 2016-04-02T10:52:05Z 2007.99 2016-04-02T10:52:33Z 2007.99 2016-04-02T10:52:54Z 2009.8199999999999 2016-04-02T10:53:12Z 2009.8199999999999 2016-04-02T10:53:29Z 2009.76 2016-04-02T10:53:49Z 2009.76 2016-04-02T10:54:10Z 2009.6500000000001 2016-04-02T10:54:46Z 2010.6199999999999 2016-04-02T10:55:17Z 2010.5899999999999 2016-04-02T10:55:41Z 2012.23 2016-04-02T10:56:12Z 2014.3900000000001 2016-04-02T10:56:42Z 2014.5699999999999 2016-04-02T10:57:07Z 2013.5799999999999 2016-04-02T10:57:29Z 2012.9000000000001 2016-04-02T10:58:10Z 2012.9100000000001 2016-04-02T10:58:35Z 2012.7 2016-04-02T10:58:55Z 2013.1700000000001 2016-04-02T10:59:26Z 2013.4000000000001 2016-04-02T11:00:31Z 2012.8699999999999 2016-04-02T11:01:31Z 2012.8199999999999 2016-04-02T11:02:35Z 2012.51 2016-04-02T11:03:36Z 2012.04 2016-04-02T11:04:44Z 2011.6800000000001 2016-04-02T11:05:56Z 2011.3399999999999 2016-04-02T11:06:34Z 2010.5599999999999 2016-04-02T11:07:08Z 2009.26 2016-04-02T11:08:00Z 2008.8599999999999 2016-04-02T11:08:50Z 2008.73 2016-04-02T11:09:42Z 2008.22 2016-04-02T11:10:14Z 2009.6199999999999 2016-04-02T11:10:51Z 2009.8099999999999 2016-04-02T11:11:52Z 2010.1700000000001 2016-04-02T11:12:57Z 2009.6900000000001 2016-04-02T11:13:43Z 2010.1800000000001 2016-04-02T11:14:28Z 2010.4400000000001 2016-04-02T11:15:29Z 2010.5599999999999 2016-04-02T11:16:32Z 2010.6300000000001 2016-04-02T11:17:26Z 2011.03 2016-04-02T11:18:00Z 2011.3199999999999 2016-04-02T11:18:22Z 2011.5899999999999 2016-04-02T11:18:41Z 2011.45 2016-04-02T11:18:43Z 2011.3699999999999 2016-04-02T11:19:00Z 2011.1800000000001 2016-04-02T11:19:20Z 2011.3399999999999 2016-04-02T11:19:37Z 2010.6900000000001 2016-04-02T11:19:59Z 2010.47 2016-04-02T11:20:01Z 2008.3499999999999 2016-04-02T11:20:05Z 2002.2 2016-04-02T11:20:12Z 2001.24 2016-04-02T11:20:13Z 2000.3699999999999 2016-04-02T11:20:14Z 1999.29 2016-04-02T11:20:15Z 1998.1800000000001 2016-04-02T11:20:16Z 1997.28 2016-04-02T11:20:17Z 1997.5799999999999 2016-04-02T11:20:18Z 1997.6500000000001 2016-04-02T11:20:19Z 1997.3299999999999 2016-04-02T11:20:31Z 1996.8900000000001 2016-04-02T11:20:32Z 1993.5799999999999 2016-04-02T11:20:36Z 1989.9000000000001 2016-04-02T11:20:39Z 1984.5 2016-04-02T11:20:45Z 1981.6700000000001 2016-04-02T11:20:48Z 1978.71 2016-04-02T11:20:51Z 1970.9400000000001 2016-04-02T11:20:58Z 1968.1300000000001 2016-04-02T11:21:00Z 1957.46 2016-04-02T11:21:06Z 1953.21 2016-04-02T11:21:08Z 1939.8299999999999 2016-04-02T11:21:15Z 1937.78 2016-04-02T11:21:16Z 1927.3 2016-04-02T11:21:22Z 1915.3099999999999 2016-04-02T11:21:28Z 1911.51 2016-04-02T11:21:30Z 1907.9200000000001 2016-04-02T11:21:34Z 1902.47 2016-04-02T11:21:39Z 1897.4100000000001 2016-04-02T11:21:44Z 1893.46 2016-04-02T11:21:54Z 1891.8199999999999 2016-04-02T11:22:12Z 1890.0699999999999 2016-04-02T11:22:16Z 1888.4400000000001 2016-04-02T11:22:18Z 1882.3299999999999 2016-04-02T11:22:24Z 1878.0799999999999 2016-04-02T11:22:28Z 1872.3399999999999 2016-04-02T11:22:34Z 1865.73 2016-04-02T11:22:39Z 1858.96 2016-04-02T11:22:45Z 1855.6400000000001 2016-04-02T11:23:00Z 1855.1600000000001 2016-04-02T11:23:05Z 1849.6199999999999 2016-04-02T11:23:13Z 1847.75 2016-04-02T11:23:15Z 1838.6600000000001 2016-04-02T11:23:22Z 1827.8800000000001 2016-04-02T11:23:35Z 1814.29 2016-04-02T11:23:47Z 1811.5699999999999 2016-04-02T11:23:57Z 1810.03 2016-04-02T11:24:29Z 1807.55 2016-04-02T11:24:34Z 1803.4000000000001 2016-04-02T11:24:38Z 1797.0799999999999 2016-04-02T11:24:43Z 1791.76 2016-04-02T11:24:48Z 1779.9100000000001 2016-04-02T11:24:54Z 1769.96 2016-04-02T11:24:59Z 1756.9200000000001 2016-04-02T11:25:04Z 1744.74 2016-04-02T11:25:09Z 1738.6900000000001 2016-04-02T11:25:13Z 1737.3599999999999 2016-04-02T11:25:22Z 1735.98 2016-04-02T11:25:24Z 1732.99 2016-04-02T11:25:27Z 1725.78 2016-04-02T11:25:33Z 1722.9400000000001 2016-04-02T11:25:45Z 1717.74 2016-04-02T11:25:51Z 1707.4400000000001 2016-04-02T11:25:58Z 1697.6400000000001 2016-04-02T11:26:03Z 1688.1800000000001 2016-04-02T11:26:08Z 1677.5799999999999 2016-04-02T11:26:13Z 1673.6700000000001 2016-04-02T11:26:20Z 1672.8699999999999 2016-04-02T11:26:43Z 1671.6500000000001 2016-04-02T11:27:16Z 1669.0699999999999 2016-04-02T11:27:20Z 1660.8399999999999 2016-04-02T11:27:26Z 1655.8 2016-04-02T11:27:29Z 1639.3800000000001 2016-04-02T11:27:37Z 1636.8399999999999 2016-04-02T11:27:45Z 1636.3499999999999 2016-04-02T11:28:16Z 1635.49 2016-04-02T11:28:20Z 1625.98 2016-04-02T11:28:27Z 1619.3800000000001 2016-04-02T11:28:30Z 1609.45 2016-04-02T11:28:38Z 1605.3499999999999 2016-04-02T11:28:41Z 1596.45 2016-04-02T11:28:46Z 1582.8 2016-04-02T11:28:52Z 1571.5799999999999 2016-04-02T11:28:57Z 1563.45 2016-04-02T11:29:03Z 1561.28 2016-04-02T11:29:05Z 1558.27 2016-04-02T11:29:08Z 1547.9100000000001 2016-04-02T11:29:14Z 1540.5 2016-04-02T11:29:18Z 1538.23 2016-04-02T11:29:24Z 1537.75 2016-04-02T11:29:51Z 1537.4200000000001 2016-04-02T11:30:10Z 1535.03 2016-04-02T11:30:13Z 1530.96 2016-04-02T11:30:16Z 1521.03 2016-04-02T11:30:22Z 1510.3599999999999 2016-04-02T11:30:27Z 1501.7 2016-04-02T11:30:32Z 1493.46 2016-04-02T11:30:37Z 1485.22 2016-04-02T11:30:41Z 1475.27 2016-04-02T11:30:47Z 1464.51 2016-04-02T11:30:53Z 1459.74 2016-04-02T11:30:57Z 1455.4400000000001 2016-04-02T11:31:04Z 1453.9300000000001 2016-04-02T11:31:07Z 1446.6099999999999 2016-04-02T11:31:20Z 1446.1400000000001 2016-04-02T11:31:21Z 1444.5799999999999 2016-04-02T11:31:29Z 1444.96 2016-04-02T11:31:37Z 1439.7 2016-04-02T11:31:45Z 1434.74 2016-04-02T11:31:50Z 1433.54 2016-04-02T11:31:52Z 1432.8699999999999 2016-04-02T11:31:54Z 1425 2016-04-02T11:32:01Z 1421.5699999999999 2016-04-02T11:32:05Z 1419.3299999999999 2016-04-02T11:32:09Z 1415.3499999999999 2016-04-02T11:32:14Z 1414.6500000000001 2016-04-02T11:32:15Z 1410.47 2016-04-02T11:32:24Z 1407.9300000000001 2016-04-02T11:32:30Z 1406.73 2016-04-02T11:32:46Z 1406.3800000000001 2016-04-02T11:32:51Z 1405.71 2016-04-02T11:32:53Z 1405.3900000000001 2016-04-02T11:32:54Z 1405.29 2016-04-02T11:32:55Z 1404.4300000000001 2016-04-02T11:33:11Z 1403.6099999999999 2016-04-02T11:33:21Z 1403.3800000000001 2016-04-02T11:33:22Z 1401.1099999999999 2016-04-02T11:33:26Z 1397.6500000000001 2016-04-02T11:33:33Z 1395.3499999999999 2016-04-02T11:33:37Z 1388.54 2016-04-02T11:33:48Z 1385.1300000000001 2016-04-02T11:33:53Z 1382.03 2016-04-02T11:33:58Z 1377.0599999999999 2016-04-02T11:34:08Z 1373.79 2016-04-02T11:34:19Z 1372.3699999999999 2016-04-02T11:34:35Z 1371.6600000000001 2016-04-02T11:34:54Z 1371.1400000000001 2016-04-02T11:35:11Z 1370.4000000000001 2016-04-02T11:35:35Z 1370.24 2016-04-02T11:35:59Z 1370.1500000000001 2016-04-02T11:36:46Z 1369.5799999999999 2016-04-02T11:37:35Z 1370.4300000000001 2016-04-02T11:38:13Z 1371.21 2016-04-02T11:39:05Z 1371.27 2016-04-02T11:40:14Z 1371.6099999999999 2016-04-02T11:41:14Z 1370.9000000000001 2016-04-02T11:41:48Z 1370.8900000000001 2016-04-02T11:42:22Z 1370.3900000000001 2016-04-02T11:42:51Z 1370.4000000000001 2016-04-02T11:43:19Z 1370.1199999999999 2016-04-02T11:43:42Z 1369.9400000000001 2016-04-02T11:44:05Z 1368.8199999999999 2016-04-02T11:44:22Z 1368.49 2016-04-02T11:44:42Z 1366.3099999999999 2016-04-02T11:44:57Z 1364.45 2016-04-02T11:45:14Z 1360.6800000000001 2016-04-02T11:45:30Z 1355.28 2016-04-02T11:45:45Z 1350.25 2016-04-02T11:46:03Z 1348.03 2016-04-02T11:46:22Z 1345.6700000000001 2016-04-02T11:46:39Z 1343.78 2016-04-02T11:46:52Z 1340.6800000000001 2016-04-02T11:47:11Z 1337.8 2016-04-02T11:47:29Z 1337.0899999999999 2016-04-02T11:47:48Z 1336.1099999999999 2016-04-02T11:48:11Z 1335.03 2016-04-02T11:48:31Z 1334.04 2016-04-02T11:48:53Z 1333.1600000000001 2016-04-02T11:49:12Z 1332.6800000000001 2016-04-02T11:49:31Z 1330.0599999999999 2016-04-02T11:49:54Z 1328.1500000000001 2016-04-02T11:50:15Z 1326.03 2016-04-02T11:50:35Z 1323.47 2016-04-02T11:50:56Z 1320.51 2016-04-02T11:51:17Z 1317.3199999999999 2016-04-02T11:51:41Z 1313.8 2016-04-02T11:52:01Z 1311.1099999999999 2016-04-02T11:52:21Z 1308.9000000000001 2016-04-02T11:52:42Z 1307.9200000000001 2016-04-02T11:53:06Z 1306.9100000000001 2016-04-02T11:53:25Z 1305.53 2016-04-02T11:53:45Z 1304.4300000000001 2016-04-02T11:54:06Z 1303.1800000000001 2016-04-02T11:54:28Z 1301.21 2016-04-02T11:54:48Z 1299.1800000000001 2016-04-02T11:55:08Z 1297.1900000000001 2016-04-02T11:55:29Z 1295.51 2016-04-02T11:55:47Z 1292.99 2016-04-02T11:56:07Z 1289.99 2016-04-02T11:56:23Z 1288.1099999999999 2016-04-02T11:56:33Z 1285.5599999999999 2016-04-02T11:56:50Z 1282.6400000000001 2016-04-02T11:57:11Z 1281.79 2016-04-02T11:57:17Z 1278.3900000000001 2016-04-02T11:57:38Z 1274.6099999999999 2016-04-02T11:57:58Z 1270.4300000000001 2016-04-02T11:58:18Z 1266.3499999999999 2016-04-02T11:58:40Z 1261.8399999999999 2016-04-02T11:59:02Z 1258.0799999999999 2016-04-02T11:59:21Z 1253.6199999999999 2016-04-02T11:59:42Z 1249.6300000000001 2016-04-02T12:00:02Z 1247.1500000000001 2016-04-02T12:00:22Z 1245.21 2016-04-02T12:00:40Z 1242.04 2016-04-02T12:01:04Z 1237.9400000000001 2016-04-02T12:01:27Z 1234.8499999999999 2016-04-02T12:01:49Z 1234.1199999999999 2016-04-02T12:01:55Z 1230.5599999999999 2016-04-02T12:02:16Z 1226.0799999999999 2016-04-02T12:02:39Z 1222.53 2016-04-02T12:03:00Z 1219.1400000000001 2016-04-02T12:03:22Z 1215.6800000000001 2016-04-02T12:03:41Z 1211.5999999999999 2016-04-02T12:04:03Z 1208.3 2016-04-02T12:04:26Z 1205.0899999999999 2016-04-02T12:04:48Z 1201.8599999999999 2016-04-02T12:05:09Z 1199.6600000000001 2016-04-02T12:05:24Z 1196.9200000000001 2016-04-02T12:05:45Z 1194.0799999999999 2016-04-02T12:06:03Z 1192.0799999999999 2016-04-02T12:06:24Z 1190.1199999999999 2016-04-02T12:06:44Z 1187.51 2016-04-02T12:07:06Z 1184.9300000000001 2016-04-02T12:07:25Z 1182.4000000000001 2016-04-02T12:07:43Z 1179.8199999999999 2016-04-02T12:08:02Z 1176.9300000000001 2016-04-02T12:08:21Z 1175.1300000000001 2016-04-02T12:08:34Z 1172.28 2016-04-02T12:08:53Z 1168.76 2016-04-02T12:09:14Z 1165.6800000000001 2016-04-02T12:09:35Z 1162.6600000000001 2016-04-02T12:09:56Z 1159.6500000000001 2016-04-02T12:10:20Z 1153.95 2016-04-02T12:10:43Z 1153.28 2016-04-02T12:10:47Z 1149.79 2016-04-02T12:11:05Z 1146.5899999999999 2016-04-02T12:11:27Z 1144.9300000000001 2016-04-02T12:11:40Z 1141.0599999999999 2016-04-02T12:12:01Z 1138.0899999999999 2016-04-02T12:12:20Z 1134.04 2016-04-02T12:12:44Z 1130.6199999999999 2016-04-02T12:13:05Z 1126.6500000000001 2016-04-02T12:13:27Z 1125.73 2016-04-02T12:13:35Z 1123.0699999999999 2016-04-02T12:13:57Z 1120.1099999999999 2016-04-02T12:14:19Z 1117.6199999999999 2016-04-02T12:14:40Z 1116.5999999999999 2016-04-02T12:14:52Z 1115.97 2016-04-02T12:15:15Z 1115.99 2016-04-02T12:15:37Z 1115.8599999999999 2016-04-02T12:15:57Z 1113.4300000000001 2016-04-02T12:16:22Z 1113.9000000000001 2016-04-02T12:16:38Z 1113.26 2016-04-02T12:16:44Z 1111.78 2016-04-02T12:16:59Z 1110.76 2016-04-02T12:17:14Z 1110.1199999999999 2016-04-02T12:17:36Z 1110.3199999999999 2016-04-02T12:18:01Z 1112.78 2016-04-02T12:18:26Z 1114.6199999999999 2016-04-02T12:18:49Z 1117.3199999999999 2016-04-02T12:19:11Z 1118.3299999999999 2016-04-02T12:19:37Z 1116.99 2016-04-02T12:19:55Z 1115.29 2016-04-02T12:20:09Z 1113.24 2016-04-02T12:20:25Z 1109.05 2016-04-02T12:20:48Z 1105.45 2016-04-02T12:21:11Z 1104.04 2016-04-02T12:21:32Z 1103.0599999999999 2016-04-02T12:21:50Z 1102.8499999999999 2016-04-02T12:21:55Z 1102.3299999999999 2016-04-02T12:22:18Z 1102.3 2016-04-02T12:22:24Z 1102.04 2016-04-02T12:22:49Z 1099.2 2016-04-02T12:23:15Z 1098.9000000000001 2016-04-02T12:23:26Z 1097.8299999999999 2016-04-02T12:23:31Z 1094.3699999999999 2016-04-02T12:23:45Z 1090 2016-04-02T12:24:03Z 1085.2 2016-04-02T12:24:26Z 1085.3199999999999 2016-04-02T12:24:29Z 1082.97 2016-04-02T12:24:53Z 1080.5999999999999 2016-04-02T12:25:15Z 1078.7 2016-04-02T12:25:38Z 1078.8499999999999 2016-04-02T12:26:01Z 1079.6800000000001 2016-04-02T12:26:23Z 1081.3599999999999 2016-04-02T12:26:48Z 1084.1099999999999 2016-04-02T12:27:14Z 1089.1600000000001 2016-04-02T12:27:33Z 1097.6300000000001 2016-04-02T12:27:57Z 1104.8099999999999 2016-04-02T12:28:22Z 1108.26 2016-04-02T12:28:42Z 1112.1900000000001 2016-04-02T12:29:08Z 1116.03 2016-04-02T12:29:32Z 1116.9200000000001 2016-04-02T12:29:38Z 1119.6300000000001 2016-04-02T12:30:01Z 1119.54 2016-04-02T12:30:26Z 1118.6300000000001 2016-04-02T12:30:37Z 1114.3299999999999 2016-04-02T12:31:03Z 1104.1099999999999 2016-04-02T12:31:26Z 1090.8699999999999 2016-04-02T12:31:51Z 1083.71 2016-04-02T12:32:16Z 1077.78 2016-04-02T12:32:38Z 1077.9100000000001 2016-04-02T12:32:39Z 1073.04 2016-04-02T12:33:03Z 1070.53 2016-04-02T12:33:26Z 1070.26 2016-04-02T12:33:42Z 1070.0599999999999 2016-04-02T12:33:51Z 1068.2 2016-04-02T12:34:06Z 1066.1199999999999 2016-04-02T12:34:23Z 1063.6800000000001 2016-04-02T12:34:39Z 1061.0899999999999 2016-04-02T12:34:59Z 1057.1800000000001 2016-04-02T12:35:22Z 1054.97 2016-04-02T12:35:44Z 1053.8800000000001 2016-04-02T12:36:01Z 1051.52 2016-04-02T12:36:18Z 1048.23 2016-04-02T12:36:32Z 1046.3699999999999 2016-04-02T12:36:50Z 1044.3099999999999 2016-04-02T12:37:11Z 1041.96 2016-04-02T12:37:33Z 1037.46 2016-04-02T12:38:00Z 1034.79 2016-04-02T12:38:19Z 1031.74 2016-04-02T12:38:39Z 1029.3299999999999 2016-04-02T12:39:05Z 1026.8900000000001 2016-04-02T12:39:28Z 1022.33 2016-04-02T12:39:52Z 1018.41 2016-04-02T12:40:10Z 1013.63 2016-04-02T12:40:35Z 1011.01 2016-04-02T12:40:51Z 1007.8 2016-04-02T12:41:12Z 1004.55 2016-04-02T12:41:32Z 1000.47 2016-04-02T12:41:50Z 998.87 2016-04-02T12:41:56Z 996.61000000000001 2016-04-02T12:42:09Z 995.60000000000002 2016-04-02T12:42:27Z 993.76999999999998 2016-04-02T12:42:54Z 995.12 2016-04-02T12:43:20Z 994.60000000000002 2016-04-02T12:43:46Z 994.62 2016-04-02T12:44:13Z 994.87 2016-04-02T12:44:35Z 995.28999999999996 2016-04-02T12:44:54Z 995.57000000000005 2016-04-02T12:45:07Z 994.48000000000002 2016-04-02T12:45:23Z 994.66999999999996 2016-04-02T12:45:39Z 993.91999999999996 2016-04-02T12:45:58Z 994.12 2016-04-02T12:46:00Z 994.71000000000004 2016-04-02T12:46:28Z 995.22000000000003 2016-04-02T12:46:58Z 994.72000000000003 2016-04-02T12:47:40Z 995.03999999999996 2016-04-02T12:48:52Z 997.00999999999999 2016-04-02T12:50:05Z 998.21000000000004 2016-04-02T12:50:56Z 996.29999999999995 2016-04-02T12:51:31Z 993.82000000000005 2016-04-02T12:52:23Z 991.84000000000003 2016-04-02T12:53:25Z 993.77999999999997 2016-04-02T12:54:23Z 996.22000000000003 2016-04-02T12:55:13Z 996.19000000000005 2016-04-02T12:56:12Z 994.88 2016-04-02T12:57:10Z 995.51999999999998 2016-04-02T12:58:00Z 995.22000000000003 2016-04-02T12:58:54Z 991.90999999999997 2016-04-02T12:59:47Z 992.24000000000001 2016-04-02T13:00:49Z 990.79999999999995 2016-04-02T13:01:44Z 987.98000000000002 2016-04-02T13:02:34Z 985.50999999999999 2016-04-02T13:03:19Z 982.24000000000001 2016-04-02T13:03:57Z 981.88999999999999 2016-04-02T13:04:39Z 985.97000000000003 2016-04-02T13:05:19Z 985.90999999999997 2016-04-02T13:06:06Z 984.51999999999998 2016-04-02T13:06:55Z 982.72000000000003 2016-04-02T13:07:41Z 981.39999999999998 2016-04-02T13:08:37Z 981.33000000000004 2016-04-02T13:09:28Z 981.17999999999995 2016-04-02T13:10:11Z 980.02999999999997 2016-04-02T13:10:56Z 981.65999999999997 2016-04-02T13:11:44Z 980.88 2016-04-02T13:12:38Z 980.00999999999999 2016-04-02T13:13:27Z 982.58000000000004 2016-04-02T13:14:07Z 985.36000000000001 2016-04-02T13:14:51Z 987.88999999999999 2016-04-02T13:15:32Z 986.59000000000003 2016-04-02T13:16:18Z 988.49000000000001 2016-04-02T13:17:07Z 987.5 2016-04-02T13:17:54Z 986.27999999999997 2016-04-02T13:18:39Z 989.42999999999995 2016-04-02T13:19:22Z 992 2016-04-02T13:20:00Z 991.14999999999998 2016-04-02T13:20:36Z 991.69000000000005 2016-04-02T13:21:22Z 995.25 2016-04-02T13:22:16Z 994.75999999999999 2016-04-02T13:22:39Z 993.86000000000001 2016-04-02T13:23:05Z 993.48000000000002 2016-04-02T13:23:30Z 993.34000000000003 2016-04-02T13:24:02Z 992.75999999999999 2016-04-02T13:24:16Z 992.14999999999998 2016-04-02T13:24:25Z 991.91999999999996 2016-04-02T13:24:26Z 991.78999999999996 2016-04-02T13:24:27Z 991.63999999999999 2016-04-02T13:24:28Z 990.89999999999998 2016-04-02T13:24:41Z