Garmin International 2010-01-27T16:03:08Z Monte Bracco Transparent 400.5264893 2010-01-27T08:04:01Z 401.0070801 2010-01-27T08:04:06Z 402.4490967 2010-01-27T08:04:10Z 403.8911133 2010-01-27T08:04:19Z 405.3330078 2010-01-27T08:04:28Z 406.2943115 2010-01-27T08:04:30Z 406.2943115 2010-01-27T08:04:32Z 409.1783447 2010-01-27T08:04:46Z 410.1396484 2010-01-27T08:04:57Z 412.0622559 2010-01-27T08:05:01Z 414.9461670 2010-01-27T08:05:14Z 415.9074707 2010-01-27T08:05:21Z 418.7915039 2010-01-27T08:05:32Z 420.2333984 2010-01-27T08:05:42Z 421.6754150 2010-01-27T08:05:50Z 422.6367188 2010-01-27T08:05:56Z 423.1174316 2010-01-27T08:05:59Z 423.5980225 2010-01-27T08:06:01Z 424.0787354 2010-01-27T08:06:07Z 426.9627686 2010-01-27T08:06:17Z 426.4820557 2010-01-27T08:06:20Z 427.9239502 2010-01-27T08:06:24Z 429.8465576 2010-01-27T08:06:39Z 431.2885742 2010-01-27T08:06:42Z 430.8079834 2010-01-27T08:06:46Z 433.2113037 2010-01-27T08:06:49Z 432.7307129 2010-01-27T08:06:53Z 435.1339111 2010-01-27T08:07:03Z 435.6145020 2010-01-27T08:07:04Z 434.6533203 2010-01-27T08:07:06Z 437.0565186 2010-01-27T08:07:19Z 438.4985352 2010-01-27T08:07:22Z 440.4212646 2010-01-27T08:07:29Z 440.9018555 2010-01-27T08:07:33Z 441.8631592 2010-01-27T08:07:42Z 442.3438721 2010-01-27T08:07:48Z 443.7857666 2010-01-27T08:07:56Z 445.7083740 2010-01-27T08:07:59Z 445.2276611 2010-01-27T08:08:02Z 446.6696777 2010-01-27T08:08:09Z 448.5924072 2010-01-27T08:08:12Z 450.9956055 2010-01-27T08:08:25Z 452.4376221 2010-01-27T08:08:37Z 454.8408203 2010-01-27T08:08:42Z 453.8796387 2010-01-27T08:08:43Z 455.8022461 2010-01-27T08:08:48Z 455.8022461 2010-01-27T08:08:49Z 455.8022461 2010-01-27T08:08:55Z 458.6861572 2010-01-27T08:09:05Z 458.2055664 2010-01-27T08:09:09Z 460.1281738 2010-01-27T08:09:12Z 460.1281738 2010-01-27T08:09:13Z 461.0894775 2010-01-27T08:09:19Z 461.0894775 2010-01-27T08:09:31Z 461.0894775 2010-01-27T08:09:34Z 462.0507813 2010-01-27T08:09:43Z 463.0120850 2010-01-27T08:09:51Z 462.5313721 2010-01-27T08:09:57Z 464.4541016 2010-01-27T08:10:13Z 465.4155273 2010-01-27T08:10:15Z 467.3381348 2010-01-27T08:10:29Z 468.2993164 2010-01-27T08:10:36Z 470.2219238 2010-01-27T08:10:39Z 472.1446533 2010-01-27T08:10:51Z 474.0672607 2010-01-27T08:11:01Z 474.0672607 2010-01-27T08:11:06Z 474.5479736 2010-01-27T08:11:11Z 475.9898682 2010-01-27T08:11:14Z 477.4318848 2010-01-27T08:11:20Z 478.8739014 2010-01-27T08:11:31Z 478.8739014 2010-01-27T08:11:32Z 478.8739014 2010-01-27T08:11:34Z 481.2772217 2010-01-27T08:11:47Z 482.7192383 2010-01-27T08:11:54Z 482.2385254 2010-01-27T08:11:56Z 482.7192383 2010-01-27T08:12:01Z 486.5644531 2010-01-27T08:12:11Z 487.5256348 2010-01-27T08:12:16Z 490.4097900 2010-01-27T08:12:29Z 489.9290771 2010-01-27T08:12:31Z 491.8516846 2010-01-27T08:12:39Z 494.7355957 2010-01-27T08:12:51Z 494.7355957 2010-01-27T08:12:52Z 496.1777344 2010-01-27T08:13:04Z 499.5422363 2010-01-27T08:13:17Z 500.5035400 2010-01-27T08:13:19Z 502.4261475 2010-01-27T08:13:27Z 503.3874512 2010-01-27T08:13:33Z 503.8681641 2010-01-27T08:13:38Z 505.3101807 2010-01-27T08:13:42Z 506.7520752 2010-01-27T08:13:47Z 510.1166992 2010-01-27T08:14:01Z 510.5972900 2010-01-27T08:14:06Z 513.4814453 2010-01-27T08:14:22Z 513.9620361 2010-01-27T08:14:23Z 514.4426270 2010-01-27T08:14:27Z 517.8072510 2010-01-27T08:14:44Z 517.8072510 2010-01-27T08:14:47Z 518.7685547 2010-01-27T08:14:56Z 519.7298584 2010-01-27T08:15:04Z 521.1719971 2010-01-27T08:15:11Z 522.1331787 2010-01-27T08:15:16Z 521.6525879 2010-01-27T08:15:19Z 523.0946045 2010-01-27T08:15:23Z 525.0172119 2010-01-27T08:15:32Z 525.0172119 2010-01-27T08:15:38Z 526.4591064 2010-01-27T08:15:43Z 526.4591064 2010-01-27T08:15:47Z 529.3431396 2010-01-27T08:15:57Z 529.8237305 2010-01-27T08:16:03Z 531.2657471 2010-01-27T08:16:12Z 533.1883545 2010-01-27T08:16:20Z 533.6689453 2010-01-27T08:16:25Z 534.6303711 2010-01-27T08:16:30Z 536.0723877 2010-01-27T08:16:34Z 536.0723877 2010-01-27T08:16:35Z 537.5142822 2010-01-27T08:16:48Z 538.4757080 2010-01-27T08:16:54Z 538.4757080 2010-01-27T08:16:55Z 537.9949951 2010-01-27T08:16:59Z 538.9562988 2010-01-27T08:17:01Z 539.4368896 2010-01-27T08:17:03Z 539.9176025 2010-01-27T08:17:07Z 539.9176025 2010-01-27T08:17:10Z 540.8789063 2010-01-27T08:17:12Z 539.9176025 2010-01-27T08:17:14Z 541.3594971 2010-01-27T08:17:17Z 543.2821045 2010-01-27T08:17:30Z 544.7242432 2010-01-27T08:17:43Z 546.6468506 2010-01-27T08:17:51Z 550.0114746 2010-01-27T08:18:07Z 551.9340820 2010-01-27T08:18:15Z 552.8952637 2010-01-27T08:18:20Z 553.8566895 2010-01-27T08:18:30Z 555.7792969 2010-01-27T08:18:33Z 557.7021484 2010-01-27T08:18:45Z 557.7021484 2010-01-27T08:18:46Z 560.5859375 2010-01-27T08:18:58Z 561.5473633 2010-01-27T08:19:04Z 562.5085449 2010-01-27T08:19:16Z 563.9504395 2010-01-27T08:19:20Z 563.4699707 2010-01-27T08:19:22Z 564.4311523 2010-01-27T08:19:27Z 566.8344727 2010-01-27T08:19:40Z 567.7956543 2010-01-27T08:19:42Z 568.2763672 2010-01-27T08:19:47Z 569.2377930 2010-01-27T08:19:51Z 570.1989746 2010-01-27T08:19:56Z 570.1989746 2010-01-27T08:19:57Z 571.1604004 2010-01-27T08:20:02Z 574.5251465 2010-01-27T08:20:18Z 576.4477539 2010-01-27T08:20:27Z 578.3703613 2010-01-27T08:20:39Z 579.3315430 2010-01-27T08:20:41Z 578.3703613 2010-01-27T08:20:42Z 580.7736816 2010-01-27T08:20:49Z 582.2155762 2010-01-27T08:20:55Z 581.2543945 2010-01-27T08:20:56Z 584.1381836 2010-01-27T08:21:08Z 585.5800781 2010-01-27T08:21:22Z 586.5415039 2010-01-27T08:21:25Z 587.5026855 2010-01-27T08:21:38Z 588.9450684 2010-01-27T08:21:49Z 589.9062500 2010-01-27T08:21:51Z 589.4255371 2010-01-27T08:21:54Z 590.3869629 2010-01-27T08:22:02Z 591.8288574 2010-01-27T08:22:04Z 590.8674316 2010-01-27T08:22:07Z 592.3095703 2010-01-27T08:22:10Z 593.2707520 2010-01-27T08:22:12Z 594.2321777 2010-01-27T08:22:17Z 597.1159668 2010-01-27T08:22:37Z 598.5578613 2010-01-27T08:22:44Z 601.4418945 2010-01-27T08:22:55Z 603.3645020 2010-01-27T08:23:06Z 603.8452148 2010-01-27T08:23:11Z 606.2485352 2010-01-27T08:23:23Z 607.2099609 2010-01-27T08:23:31Z 608.6518555 2010-01-27T08:23:33Z 609.6132813 2010-01-27T08:23:39Z 611.5358887 2010-01-27T08:23:55Z 614.4196777 2010-01-27T08:24:03Z 614.4196777 2010-01-27T08:24:04Z 615.8618164 2010-01-27T08:24:09Z 617.7841797 2010-01-27T08:24:27Z 619.7070313 2010-01-27T08:24:34Z 620.6684570 2010-01-27T08:24:38Z 620.6684570 2010-01-27T08:24:44Z 624.5136719 2010-01-27T08:25:00Z 626.4362793 2010-01-27T08:25:10Z 627.8781738 2010-01-27T08:25:22Z 630.2814941 2010-01-27T08:25:36Z 632.6848145 2010-01-27T08:25:45Z 634.1267090 2010-01-27T08:25:58Z 636.0495605 2010-01-27T08:26:11Z 637.0107422 2010-01-27T08:26:16Z 636.5302734 2010-01-27T08:26:18Z 637.9721680 2010-01-27T08:26:21Z 638.9335938 2010-01-27T08:26:28Z 638.9335938 2010-01-27T08:26:33Z 640.8559570 2010-01-27T08:26:37Z 643.2592773 2010-01-27T08:26:54Z 643.7399902 2010-01-27T08:26:58Z 643.7399902 2010-01-27T08:27:02Z 644.7011719 2010-01-27T08:27:05Z 643.7399902 2010-01-27T08:27:07Z 647.1044922 2010-01-27T08:27:22Z 647.5852051 2010-01-27T08:27:24Z 648.0659180 2010-01-27T08:27:30Z 649.9885254 2010-01-27T08:27:38Z 652.3918457 2010-01-27T08:27:50Z 653.8339844 2010-01-27T08:28:08Z 657.1984863 2010-01-27T08:28:25Z 658.6403809 2010-01-27T08:28:36Z 660.5629883 2010-01-27T08:28:50Z 663.9274902 2010-01-27T08:29:07Z 664.4082031 2010-01-27T08:29:12Z 664.4082031 2010-01-27T08:29:14Z 666.3308105 2010-01-27T08:29:20Z 669.6958008 2010-01-27T08:29:36Z 671.6181641 2010-01-27T08:29:49Z 672.5795898 2010-01-27T08:29:58Z 677.3862305 2010-01-27T08:30:17Z 677.3862305 2010-01-27T08:30:22Z 677.8666992 2010-01-27T08:30:26Z 678.8281250 2010-01-27T08:30:33Z 680.2700195 2010-01-27T08:30:39Z 679.3085938 2010-01-27T08:30:40Z 681.2314453 2010-01-27T08:30:44Z 682.1926270 2010-01-27T08:30:49Z 682.6733398 2010-01-27T08:30:54Z 683.6345215 2010-01-27T08:31:00Z 683.6345215 2010-01-27T08:31:01Z 683.6345215 2010-01-27T08:31:09Z 684.5961914 2010-01-27T08:31:16Z 685.5573730 2010-01-27T08:31:18Z 685.0769043 2010-01-27T08:31:21Z 686.0380859 2010-01-27T08:31:34Z 687.9606934 2010-01-27T08:31:49Z 687.4799805 2010-01-27T08:31:53Z 688.9221191 2010-01-27T08:31:56Z 689.4025879 2010-01-27T08:32:07Z 690.3640137 2010-01-27T08:32:22Z 692.7673340 2010-01-27T08:32:37Z 693.7285156 2010-01-27T08:32:55Z 695.1704102 2010-01-27T08:33:03Z 695.6511230 2010-01-27T08:33:05Z 695.1704102 2010-01-27T08:33:10Z 696.6125488 2010-01-27T08:33:22Z 696.6125488 2010-01-27T08:33:28Z 698.0544434 2010-01-27T08:33:39Z 699.0156250 2010-01-27T08:34:05Z 698.5349121 2010-01-27T08:34:12Z 698.5349121 2010-01-27T08:34:14Z 699.9770508 2010-01-27T08:34:26Z 701.4191895 2010-01-27T08:34:39Z 700.9384766 2010-01-27T08:34:44Z 702.3803711 2010-01-27T08:34:49Z 702.8610840 2010-01-27T08:35:01Z 703.8225098 2010-01-27T08:35:07Z 703.3417969 2010-01-27T08:35:12Z 704.7836914 2010-01-27T08:35:16Z 704.7836914 2010-01-27T08:35:24Z 707.1870117 2010-01-27T08:35:43Z 709.1096191 2010-01-27T08:35:55Z 711.5129395 2010-01-27T08:36:10Z 714.8774414 2010-01-27T08:36:27Z 715.8388672 2010-01-27T08:36:35Z 718.2421875 2010-01-27T08:36:47Z 719.2036133 2010-01-27T08:36:58Z 722.5681152 2010-01-27T08:37:15Z 723.5295410 2010-01-27T08:37:21Z 724.4907227 2010-01-27T08:37:28Z 725.9326172 2010-01-27T08:37:48Z 727.3747559 2010-01-27T08:37:51Z 726.4133301 2010-01-27T08:37:52Z 727.8552246 2010-01-27T08:37:56Z 728.3359375 2010-01-27T08:38:01Z 728.8166504 2010-01-27T08:38:06Z 730.7392578 2010-01-27T08:38:22Z 731.2199707 2010-01-27T08:38:23Z 731.2199707 2010-01-27T08:38:25Z 731.7004395 2010-01-27T08:38:30Z 732.6621094 2010-01-27T08:38:43Z 732.6621094 2010-01-27T08:38:44Z 733.6232910 2010-01-27T08:38:50Z 733.1425781 2010-01-27T08:38:52Z 734.5847168 2010-01-27T08:38:56Z 734.5847168 2010-01-27T08:39:01Z 734.5847168 2010-01-27T08:39:04Z 736.5073242 2010-01-27T08:39:18Z 736.5073242 2010-01-27T08:39:19Z 737.4685059 2010-01-27T08:39:31Z 738.9106445 2010-01-27T08:39:35Z 737.9492188 2010-01-27T08:39:37Z 739.8718262 2010-01-27T08:39:49Z 740.3525391 2010-01-27T08:39:51Z 740.3525391 2010-01-27T08:39:54Z 740.8330078 2010-01-27T08:40:00Z 742.2751465 2010-01-27T08:40:05Z 744.6782227 2010-01-27T08:40:17Z 745.6396484 2010-01-27T08:40:21Z 746.1203613 2010-01-27T08:40:31Z 746.6010742 2010-01-27T08:40:37Z 749.4851074 2010-01-27T08:40:51Z 750.9270020 2010-01-27T08:41:00Z 751.8884277 2010-01-27T08:41:15Z 753.8110352 2010-01-27T08:41:29Z 756.6948242 2010-01-27T08:41:43Z 757.6562500 2010-01-27T08:41:48Z 758.6174316 2010-01-27T08:41:53Z 761.9821777 2010-01-27T08:42:11Z 761.9821777 2010-01-27T08:42:12Z 763.4240723 2010-01-27T08:42:21Z 765.3469238 2010-01-27T08:42:30Z 766.3081055 2010-01-27T08:42:39Z 767.2695313 2010-01-27T08:42:50Z 768.2307129 2010-01-27T08:42:53Z 769.1921387 2010-01-27T08:42:56Z 770.1533203 2010-01-27T08:43:05Z 770.6340332 2010-01-27T08:43:10Z 770.6340332 2010-01-27T08:43:16Z 772.0759277 2010-01-27T08:43:29Z 772.5566406 2010-01-27T08:43:36Z 774.4792480 2010-01-27T08:43:48Z 774.4792480 2010-01-27T08:43:49Z 776.4018555 2010-01-27T08:44:03Z 778.3244629 2010-01-27T08:44:17Z 781.2087402 2010-01-27T08:44:34Z 780.7280273 2010-01-27T08:44:35Z 782.1699219 2010-01-27T08:44:48Z 783.6118164 2010-01-27T08:45:01Z 784.5732422 2010-01-27T08:45:06Z 785.5344238 2010-01-27T08:45:19Z 786.0151367 2010-01-27T08:45:28Z 786.9763184 2010-01-27T08:45:37Z 786.4958496 2010-01-27T08:45:44Z 787.9377441 2010-01-27T08:45:47Z 788.4184570 2010-01-27T08:45:53Z 788.4184570 2010-01-27T08:45:54Z 789.3796387 2010-01-27T08:46:09Z 790.3410645 2010-01-27T08:46:16Z 794.1862793 2010-01-27T08:46:29Z 796.1091309 2010-01-27T08:46:40Z 794.6667480 2010-01-27T08:46:41Z 798.0317383 2010-01-27T08:46:52Z 799.9543457 2010-01-27T08:47:06Z 803.3188477 2010-01-27T08:47:20Z 805.2414551 2010-01-27T08:47:39Z 806.2026367 2010-01-27T08:47:50Z 807.1640625 2010-01-27T08:47:55Z 807.1640625 2010-01-27T08:48:01Z 807.6447754 2010-01-27T08:48:05Z 809.0866699 2010-01-27T08:48:16Z 810.0478516 2010-01-27T08:48:29Z 810.5285645 2010-01-27T08:48:32Z 810.5285645 2010-01-27T08:48:38Z 811.4899902 2010-01-27T08:48:48Z 810.5285645 2010-01-27T08:49:02Z 812.4514160 2010-01-27T08:49:18Z 811.9707031 2010-01-27T08:49:31Z 812.9321289 2010-01-27T08:49:43Z 812.4514160 2010-01-27T08:49:57Z 813.4128418 2010-01-27T08:50:12Z 815.3354492 2010-01-27T08:50:19Z 816.7773438 2010-01-27T08:50:27Z 816.2966309 2010-01-27T08:50:31Z 818.6999512 2010-01-27T08:50:42Z 820.1418457 2010-01-27T08:50:49Z 822.0644531 2010-01-27T08:51:03Z 823.0258789 2010-01-27T08:51:06Z 825.9096680 2010-01-27T08:51:21Z 826.8710938 2010-01-27T08:51:26Z 827.8322754 2010-01-27T08:51:31Z 828.7939453 2010-01-27T08:51:35Z 830.7165527 2010-01-27T08:51:48Z 834.5617676 2010-01-27T08:52:05Z 835.5229492 2010-01-27T08:52:11Z 836.9648438 2010-01-27T08:52:16Z 838.8876953 2010-01-27T08:52:29Z 839.8488770 2010-01-27T08:52:43Z 841.2907715 2010-01-27T08:52:46Z 843.2133789 2010-01-27T08:52:56Z 846.0976563 2010-01-27T08:53:11Z 847.0588379 2010-01-27T08:53:17Z 848.0202637 2010-01-27T08:53:22Z 849.4621582 2010-01-27T08:53:30Z 852.8266602 2010-01-27T08:53:48Z 855.7106934 2010-01-27T08:54:02Z 857.6333008 2010-01-27T08:54:15Z 860.9980469 2010-01-27T08:54:32Z 863.8818359 2010-01-27T08:54:48Z 866.2851563 2010-01-27T08:55:02Z 869.6499023 2010-01-27T08:55:23Z 872.5336914 2010-01-27T08:55:37Z 873.4951172 2010-01-27T08:55:46Z 874.4562988 2010-01-27T08:55:50Z 874.9370117 2010-01-27T08:55:54Z 877.3405762 2010-01-27T08:56:08Z 880.2243652 2010-01-27T08:56:23Z 882.6276855 2010-01-27T08:56:43Z 883.5888672 2010-01-27T08:56:46Z 886.4729004 2010-01-27T08:57:04Z 886.9533691 2010-01-27T08:57:09Z 889.8374023 2010-01-27T08:57:26Z 891.7600098 2010-01-27T08:57:42Z 892.7216797 2010-01-27T08:57:47Z 894.6440430 2010-01-27T08:58:04Z 897.0473633 2010-01-27T08:58:23Z 899.9313965 2010-01-27T08:58:41Z 901.8540039 2010-01-27T08:58:54Z 903.2958984 2010-01-27T08:59:17Z 905.2185059 2010-01-27T08:59:35Z 906.6604004 2010-01-27T08:59:51Z 909.5446777 2010-01-27T09:00:07Z 912.4284668 2010-01-27T09:00:28Z 913.3898926 2010-01-27T09:00:30Z 915.7932129 2010-01-27T09:00:50Z 917.7155762 2010-01-27T09:01:09Z 919.1577148 2010-01-27T09:01:30Z 919.1577148 2010-01-27T09:01:51Z 920.1188965 2010-01-27T09:01:57Z 920.1188965 2010-01-27T09:02:15Z 921.0803223 2010-01-27T09:02:22Z 921.5607910 2010-01-27T09:02:35Z 923.0029297 2010-01-27T09:02:51Z 923.9641113 2010-01-27T09:03:01Z 925.4062500 2010-01-27T09:03:14Z 926.3676758 2010-01-27T09:03:22Z 926.8483887 2010-01-27T09:03:39Z 927.8095703 2010-01-27T09:03:51Z 928.7709961 2010-01-27T09:04:04Z 928.7709961 2010-01-27T09:04:11Z 929.2514648 2010-01-27T09:04:26Z 932.1354980 2010-01-27T09:04:41Z 934.0581055 2010-01-27T09:04:56Z 935.5000000 2010-01-27T09:05:10Z 935.0195313 2010-01-27T09:05:12Z 935.9807129 2010-01-27T09:05:25Z 937.4226074 2010-01-27T09:05:40Z 937.9033203 2010-01-27T09:05:55Z 937.9033203 2010-01-27T09:06:27Z 937.9033203 2010-01-27T09:07:18Z 937.9033203 2010-01-27T09:07:19Z 936.9418945 2010-01-27T09:07:23Z 936.9418945 2010-01-27T09:07:36Z 936.9418945 2010-01-27T09:07:48Z 936.9418945 2010-01-27T09:08:01Z 932.6162109 2010-01-27T09:08:04Z 936.9418945 2010-01-27T09:08:05Z 931.6547852 2010-01-27T09:08:15Z 935.9807129 2010-01-27T09:08:16Z 941.2680664 2010-01-27T09:08:18Z 939.3452148 2010-01-27T09:08:19Z 937.4226074 2010-01-27T09:08:21Z 936.9418945 2010-01-27T09:08:28Z 936.4614258 2010-01-27T09:08:31Z 936.9418945 2010-01-27T09:08:44Z 936.9418945 2010-01-27T09:09:01Z 935.5000000 2010-01-27T09:09:21Z 934.5388184 2010-01-27T09:09:32Z 934.5388184 2010-01-27T09:09:34Z 934.5388184 2010-01-27T09:09:38Z 934.0581055 2010-01-27T09:09:53Z 931.6547852 2010-01-27T09:09:56Z 933.5773926 2010-01-27T09:10:10Z 933.5773926 2010-01-27T09:10:33Z 929.7321777 2010-01-27T09:10:51Z 933.5773926 2010-01-27T09:10:52Z 928.7709961 2010-01-27T09:10:58Z 933.5773926 2010-01-27T09:10:59Z 930.2128906 2010-01-27T09:11:04Z 931.6547852 2010-01-27T09:11:05Z 935.0195313 2010-01-27T09:11:09Z 938.8647461 2010-01-27T09:11:10Z 932.6162109 2010-01-27T09:11:11Z 937.9033203 2010-01-27T09:11:12Z 925.8869629 2010-01-27T09:11:14Z 936.9418945 2010-01-27T09:11:15Z 932.6162109 2010-01-27T09:11:17Z 933.0966797 2010-01-27T09:11:18Z 928.2902832 2010-01-27T09:11:20Z 938.3840332 2010-01-27T09:11:21Z 933.5773926 2010-01-27T09:11:22Z 938.3840332 2010-01-27T09:11:23Z 931.1743164 2010-01-27T09:11:24Z 935.0195313 2010-01-27T09:11:25Z 933.0966797 2010-01-27T09:12:18Z 934.5388184 2010-01-27T09:12:34Z 934.5388184 2010-01-27T09:12:49Z 936.4614258 2010-01-27T09:13:08Z 937.4226074 2010-01-27T09:13:24Z 939.3452148 2010-01-27T09:13:44Z 941.7487793 2010-01-27T09:14:04Z 945.1132813 2010-01-27T09:14:20Z 941.2680664 2010-01-27T09:14:25Z 946.0747070 2010-01-27T09:14:26Z 947.9973145 2010-01-27T09:14:45Z 950.4006348 2010-01-27T09:15:03Z 950.4006348 2010-01-27T09:15:04Z 952.8037109 2010-01-27T09:15:16Z 954.7263184 2010-01-27T09:15:36Z 958.0913086 2010-01-27T09:15:55Z 959.0524902 2010-01-27T09:16:15Z 962.4169922 2010-01-27T09:16:32Z 964.8203125 2010-01-27T09:16:55Z 967.7041016 2010-01-27T09:17:08Z 970.5881348 2010-01-27T09:17:27Z 972.5109863 2010-01-27T09:17:45Z 975.3947754 2010-01-27T09:18:01Z 976.8369141 2010-01-27T09:18:21Z 980.2014160 2010-01-27T09:18:37Z 982.6047363 2010-01-27T09:18:57Z 984.5273438 2010-01-27T09:19:14Z 986.4499512 2010-01-27T09:19:33Z 986.9304199 2010-01-27T09:19:48Z 988.3728027 2010-01-27T09:20:05Z 989.8146973 2010-01-27T09:20:26Z 992.6987305 2010-01-27T09:20:48Z 995.1018066 2010-01-27T09:21:16Z 996.0632324 2010-01-27T09:21:38Z 997.9858398 2010-01-27T09:21:58Z 1001.3503418 2010-01-27T09:22:19Z 1001.8310547 2010-01-27T09:22:39Z 1005.1958008 2010-01-27T09:22:53Z 1008.5603027 2010-01-27T09:23:15Z 1011.4443359 2010-01-27T09:23:36Z 1014.8088379 2010-01-27T09:23:55Z 1017.2121582 2010-01-27T09:24:16Z 1020.0961914 2010-01-27T09:24:33Z 1022.9802246 2010-01-27T09:24:52Z 1025.3833008 2010-01-27T09:25:10Z 1027.3061523 2010-01-27T09:25:27Z 1030.1899414 2010-01-27T09:25:44Z 1032.1125488 2010-01-27T09:26:04Z 1033.5544434 2010-01-27T09:26:16Z 1035.9577637 2010-01-27T09:26:33Z 1039.3225098 2010-01-27T09:26:51Z 1034.5158691 2010-01-27T09:27:02Z 1037.8806152 2010-01-27T09:27:03Z 1042.2065430 2010-01-27T09:27:04Z 1039.8032227 2010-01-27T09:27:05Z 1042.2065430 2010-01-27T09:27:28Z 1045.0903320 2010-01-27T09:27:43Z 1048.4548340 2010-01-27T09:28:02Z 1050.8581543 2010-01-27T09:28:19Z 1052.7810059 2010-01-27T09:28:36Z 1056.1455078 2010-01-27T09:28:51Z 1058.5488281 2010-01-27T09:29:11Z 1059.0295410 2010-01-27T09:29:33Z 1059.9907227 2010-01-27T09:29:37Z 1060.4714355 2010-01-27T09:29:52Z 1062.3940430 2010-01-27T09:30:09Z 1065.2780762 2010-01-27T09:30:31Z 1067.2006836 2010-01-27T09:30:48Z 1069.6042480 2010-01-27T09:31:03Z 1070.5654297 2010-01-27T09:31:18Z 1070.5654297 2010-01-27T09:31:47Z 1070.5654297 2010-01-27T09:32:34Z 1072.9687500 2010-01-27T09:32:50Z 1074.4106445 2010-01-27T09:33:00Z 1076.3332520 2010-01-27T09:33:12Z 1078.7365723 2010-01-27T09:33:28Z 1080.6591797 2010-01-27T09:33:41Z 1083.0622559 2010-01-27T09:33:56Z 1084.9853516 2010-01-27T09:34:11Z 1086.9077148 2010-01-27T09:34:26Z 1088.8305664 2010-01-27T09:34:42Z 1089.7917480 2010-01-27T09:34:53Z 1091.7143555 2010-01-27T09:35:07Z 1094.5981445 2010-01-27T09:35:25Z 1096.5209961 2010-01-27T09:35:39Z 1099.4047852 2010-01-27T09:35:56Z 1101.3276367 2010-01-27T09:36:12Z 1103.2502441 2010-01-27T09:36:29Z 1105.6535645 2010-01-27T09:36:45Z 1108.0568848 2010-01-27T09:37:02Z 1109.9792480 2010-01-27T09:37:16Z 1111.9020996 2010-01-27T09:37:31Z 1113.3439941 2010-01-27T09:37:48Z 1114.7858887 2010-01-27T09:38:03Z 1115.2666016 2010-01-27T09:38:05Z 1115.2666016 2010-01-27T09:38:08Z 1115.7473145 2010-01-27T09:38:23Z 1116.2280273 2010-01-27T09:38:27Z 1116.7087402 2010-01-27T09:38:38Z 1118.6313477 2010-01-27T09:38:52Z 1120.5539551 2010-01-27T09:39:09Z 1121.9958496 2010-01-27T09:39:26Z 1123.4379883 2010-01-27T09:39:43Z 1125.3603516 2010-01-27T09:40:00Z 1127.2832031 2010-01-27T09:40:15Z 1129.2055664 2010-01-27T09:40:32Z 1130.6477051 2010-01-27T09:40:45Z 1132.5705566 2010-01-27T09:41:01Z 1134.0124512 2010-01-27T09:41:15Z 1135.9350586 2010-01-27T09:41:31Z 1138.8190918 2010-01-27T09:41:47Z 1140.2609863 2010-01-27T09:42:02Z 1142.1835938 2010-01-27T09:42:18Z 1143.1447754 2010-01-27T09:42:33Z 1145.0673828 2010-01-27T09:42:48Z 1145.5480957 2010-01-27T09:43:02Z 1146.0288086 2010-01-27T09:43:17Z 1146.5095215 2010-01-27T09:43:33Z 1146.9899902 2010-01-27T09:43:51Z 1147.4707031 2010-01-27T09:43:55Z 1147.9514160 2010-01-27T09:44:07Z 1148.9128418 2010-01-27T09:44:22Z 1150.8354492 2010-01-27T09:44:36Z 1152.7580566 2010-01-27T09:44:54Z 1155.1613770 2010-01-27T09:45:08Z 1157.5646973 2010-01-27T09:45:26Z 1159.9677734 2010-01-27T09:45:44Z 1162.3710938 2010-01-27T09:46:02Z 1164.2939453 2010-01-27T09:46:17Z 1166.6972656 2010-01-27T09:46:34Z 1168.6198730 2010-01-27T09:46:51Z 1170.5424805 2010-01-27T09:47:05Z 1172.4650879 2010-01-27T09:47:19Z 1172.9458008 2010-01-27T09:47:20Z 1174.3876953 2010-01-27T09:47:34Z 1175.8295898 2010-01-27T09:47:43Z 1177.7521973 2010-01-27T09:47:56Z 1180.1557617 2010-01-27T09:48:13Z 1182.5590820 2010-01-27T09:48:31Z 1184.4816895 2010-01-27T09:48:46Z 1186.8847656 2010-01-27T09:49:02Z 1189.2880859 2010-01-27T09:49:19Z 1190.7299805 2010-01-27T09:49:35Z 1192.1721191 2010-01-27T09:49:50Z 1193.1333008 2010-01-27T09:50:04Z 1194.0947266 2010-01-27T09:50:18Z 1195.0559082 2010-01-27T09:50:30Z 1196.4982910 2010-01-27T09:50:43Z 1198.4206543 2010-01-27T09:50:57Z 1199.8627930 2010-01-27T09:51:12Z 1202.7465820 2010-01-27T09:51:31Z 1204.6691895 2010-01-27T09:51:45Z 1206.1110840 2010-01-27T09:52:01Z 1208.9951172 2010-01-27T09:52:17Z 1211.3984375 2010-01-27T09:52:33Z 1211.3984375 2010-01-27T09:52:50Z 1212.8405762 2010-01-27T09:53:06Z 1214.2824707 2010-01-27T09:53:24Z 1214.7631836 2010-01-27T09:53:40Z 1214.7631836 2010-01-27T09:53:52Z 1214.7631836 2010-01-27T09:54:07Z 1214.7631836 2010-01-27T09:54:13Z 1214.2824707 2010-01-27T09:54:28Z 1213.3212891 2010-01-27T09:54:43Z 1213.3212891 2010-01-27T09:54:56Z 1212.3598633 2010-01-27T09:55:05Z 1212.8405762 2010-01-27T09:55:10Z 1212.8405762 2010-01-27T09:55:23Z 1212.8405762 2010-01-27T09:55:37Z 1212.3598633 2010-01-27T09:55:38Z 1212.3598633 2010-01-27T09:55:52Z 1211.3984375 2010-01-27T09:55:56Z 1210.9177246 2010-01-27T09:56:04Z 1210.9177246 2010-01-27T09:56:18Z 1211.3984375 2010-01-27T09:56:33Z 1212.8405762 2010-01-27T09:56:47Z 1214.2824707 2010-01-27T09:57:01Z 1216.2050781 2010-01-27T09:57:18Z 1218.6083984 2010-01-27T09:57:34Z 1220.5310059 2010-01-27T09:57:50Z 1222.9343262 2010-01-27T09:58:07Z 1225.3374023 2010-01-27T09:58:22Z 1227.2602539 2010-01-27T09:58:36Z 1229.6635742 2010-01-27T09:58:52Z 1232.0668945 2010-01-27T09:59:08Z 1234.4702148 2010-01-27T09:59:24Z 1236.3928223 2010-01-27T09:59:39Z 1238.3154297 2010-01-27T09:59:58Z 1240.2380371 2010-01-27T10:00:13Z 1241.1992188 2010-01-27T10:00:25Z 1242.6413574 2010-01-27T10:00:39Z 1242.6413574 2010-01-27T10:00:40Z 1243.6025391 2010-01-27T10:00:50Z 1245.0446777 2010-01-27T10:01:07Z 1246.4868164 2010-01-27T10:01:26Z 1247.4479980 2010-01-27T10:01:41Z 1247.9287109 2010-01-27T10:01:54Z 1249.3706055 2010-01-27T10:02:09Z 1250.8125000 2010-01-27T10:02:23Z 1252.2543945 2010-01-27T10:02:36Z 1254.6577148 2010-01-27T10:02:50Z 1256.0996094 2010-01-27T10:03:05Z 1258.0224609 2010-01-27T10:03:19Z 1259.4643555 2010-01-27T10:03:33Z 1260.9064941 2010-01-27T10:03:45Z 1262.8291016 2010-01-27T10:04:01Z 1264.2709961 2010-01-27T10:04:14Z 1265.2324219 2010-01-27T10:04:28Z 1267.6354980 2010-01-27T10:04:46Z 1270.0388184 2010-01-27T10:05:01Z 1272.9228516 2010-01-27T10:05:17Z 1275.3259277 2010-01-27T10:05:31Z 1277.2490234 2010-01-27T10:05:45Z 1278.2102051 2010-01-27T10:06:00Z 1279.6520996 2010-01-27T10:06:13Z 1281.5747070 2010-01-27T10:06:28Z 1283.4973145 2010-01-27T10:06:44Z 1284.9394531 2010-01-27T10:06:58Z 1287.3425293 2010-01-27T10:07:13Z 1289.2651367 2010-01-27T10:07:28Z 1291.1877441 2010-01-27T10:07:44Z 1293.1105957 2010-01-27T10:07:59Z 1293.5913086 2010-01-27T10:08:02Z 1295.5139160 2010-01-27T10:08:17Z 1297.4365234 2010-01-27T10:08:32Z 1299.8398438 2010-01-27T10:08:50Z 1301.2817383 2010-01-27T10:09:00Z 1303.2043457 2010-01-27T10:09:17Z 1305.6076660 2010-01-27T10:09:32Z 1307.0495605 2010-01-27T10:09:47Z 1307.0495605 2010-01-27T10:10:44Z 1308.4916992 2010-01-27T10:10:58Z 1309.9335938 2010-01-27T10:11:13Z 1312.3369141 2010-01-27T10:11:29Z 1313.7788086 2010-01-27T10:11:43Z 1313.2983398 2010-01-27T10:12:02Z 1312.8176270 2010-01-27T10:16:49Z 1312.8176270 2010-01-27T10:16:51Z 1313.2983398 2010-01-27T10:17:05Z 1313.2983398 2010-01-27T10:17:19Z 1313.2983398 2010-01-27T10:17:48Z 1312.8176270 2010-01-27T10:18:06Z 1311.8564453 2010-01-27T10:18:23Z 1308.9724121 2010-01-27T10:18:39Z 1308.0112305 2010-01-27T10:18:45Z 1307.0495605 2010-01-27T10:18:49Z 1305.1269531 2010-01-27T10:19:04Z 1301.7624512 2010-01-27T10:19:18Z 1300.3205566 2010-01-27T10:19:23Z 1299.8398438 2010-01-27T10:19:27Z 1298.3977051 2010-01-27T10:19:36Z 1295.5139160 2010-01-27T10:19:49Z 1292.1494141 2010-01-27T10:20:00Z 1290.2265625 2010-01-27T10:20:10Z 1286.8618164 2010-01-27T10:20:24Z 1283.9780273 2010-01-27T10:20:37Z 1281.0942383 2010-01-27T10:20:49Z 1278.6909180 2010-01-27T10:21:01Z 1275.8066406 2010-01-27T10:21:15Z 1273.8840332 2010-01-27T10:21:28Z 1271.9614258 2010-01-27T10:21:41Z 1268.5969238 2010-01-27T10:21:53Z 1267.1550293 2010-01-27T10:21:58Z 1264.2709961 2010-01-27T10:22:10Z 1261.3872070 2010-01-27T10:22:23Z 1258.9836426 2010-01-27T10:22:37Z 1256.5803223 2010-01-27T10:22:53Z 1253.6965332 2010-01-27T10:23:08Z 1252.7351074 2010-01-27T10:23:12Z 1249.8513184 2010-01-27T10:23:26Z 1246.9672852 2010-01-27T10:23:41Z 1245.5253906 2010-01-27T10:23:51Z 1243.6025391 2010-01-27T10:24:05Z 1242.6413574 2010-01-27T10:24:18Z 1241.6799316 2010-01-27T10:24:29Z 1240.7185059 2010-01-27T10:24:40Z 1240.2380371 2010-01-27T10:24:48Z 1239.2766113 2010-01-27T10:24:53Z 1239.2766113 2010-01-27T10:24:55Z 1237.3540039 2010-01-27T10:25:08Z 1235.9121094 2010-01-27T10:25:20Z 1233.9895020 2010-01-27T10:25:35Z 1233.5087891 2010-01-27T10:25:37Z 1230.6250000 2010-01-27T10:25:51Z 1228.7023926 2010-01-27T10:26:04Z 1225.8181152 2010-01-27T10:26:17Z 1222.9343262 2010-01-27T10:26:30Z 1219.5698242 2010-01-27T10:26:42Z 1216.2050781 2010-01-27T10:26:56Z 1213.3212891 2010-01-27T10:27:12Z 1212.8405762 2010-01-27T10:27:13Z 1210.4370117 2010-01-27T10:27:28Z 1208.0339355 2010-01-27T10:27:43Z 1206.1110840 2010-01-27T10:27:56Z 1204.1887207 2010-01-27T10:28:11Z 1202.2658691 2010-01-27T10:28:22Z 1199.8627930 2010-01-27T10:28:34Z 1197.9401855 2010-01-27T10:28:46Z 1195.5366211 2010-01-27T10:29:03Z 1193.6140137 2010-01-27T10:29:16Z 1192.1721191 2010-01-27T10:29:29Z 1190.7299805 2010-01-27T10:29:45Z 1189.7687988 2010-01-27T10:29:50Z 1187.8461914 2010-01-27T10:30:05Z 1186.4042969 2010-01-27T10:30:19Z 1184.0009766 2010-01-27T10:30:33Z 1181.1171875 2010-01-27T10:30:46Z 1179.1940918 2010-01-27T10:30:56Z 1176.3103027 2010-01-27T10:31:10Z 1175.8295898 2010-01-27T10:31:12Z 1174.3876953 2010-01-27T10:31:20Z 1171.0231934 2010-01-27T10:31:34Z 1168.1391602 2010-01-27T10:31:47Z 1165.2553711 2010-01-27T10:31:59Z 1162.3710938 2010-01-27T10:32:11Z 1160.4484863 2010-01-27T10:32:22Z 1157.0839844 2010-01-27T10:32:37Z 1154.6806641 2010-01-27T10:32:51Z 1151.7968750 2010-01-27T10:33:04Z 1148.9128418 2010-01-27T10:33:17Z 1146.5095215 2010-01-27T10:33:30Z 1144.5866699 2010-01-27T10:33:44Z 1142.6643066 2010-01-27T10:33:58Z 1141.2221680 2010-01-27T10:34:13Z 1140.7414551 2010-01-27T10:34:23Z 1139.2995605 2010-01-27T10:34:37Z 1138.8190918 2010-01-27T10:34:46Z 1138.3383789 2010-01-27T10:35:00Z 1137.8576660 2010-01-27T10:35:12Z 1137.3769531 2010-01-27T10:35:28Z 1136.8962402 2010-01-27T10:35:45Z 1135.9350586 2010-01-27T10:36:00Z 1134.0124512 2010-01-27T10:36:15Z 1132.5705566 2010-01-27T10:36:30Z 1130.6477051 2010-01-27T10:36:45Z 1127.2832031 2010-01-27T10:37:01Z 1124.8798828 2010-01-27T10:37:15Z 1123.4379883 2010-01-27T10:37:27Z 1121.9958496 2010-01-27T10:37:38Z 1119.5927734 2010-01-27T10:37:51Z 1117.6699219 2010-01-27T10:38:04Z 1115.2666016 2010-01-27T10:38:20Z 1114.3051758 2010-01-27T10:38:30Z 1112.3825684 2010-01-27T10:38:44Z 1110.4599609 2010-01-27T10:38:57Z 1109.9792480 2010-01-27T10:39:00Z 1108.0568848 2010-01-27T10:39:14Z 1108.0568848 2010-01-27T10:39:15Z 1107.0954590 2010-01-27T10:39:32Z 1106.1340332 2010-01-27T10:39:44Z 1105.1728516 2010-01-27T10:39:57Z 1103.2502441 2010-01-27T10:40:09Z 1100.8469238 2010-01-27T10:40:25Z 1098.4433594 2010-01-27T10:40:37Z 1096.0402832 2010-01-27T10:40:51Z 1094.1176758 2010-01-27T10:41:05Z 1091.7143555 2010-01-27T10:41:18Z 1088.8305664 2010-01-27T10:41:31Z 1086.9077148 2010-01-27T10:41:41Z 1084.0239258 2010-01-27T10:41:53Z 1082.1010742 2010-01-27T10:42:06Z 1081.6203613 2010-01-27T10:42:10Z 1079.2170410 2010-01-27T10:42:26Z 1077.2946777 2010-01-27T10:42:37Z 1075.3718262 2010-01-27T10:42:50Z 1072.0073242 2010-01-27T10:43:04Z 1070.0847168 2010-01-27T10:43:13Z 1066.7199707 2010-01-27T10:43:27Z 1066.2392578 2010-01-27T10:43:30Z 1065.2780762 2010-01-27T10:43:35Z 1062.8747559 2010-01-27T10:43:47Z 1061.9135742 2010-01-27T10:43:54Z 1060.4714355 2010-01-27T10:44:00Z 1057.5876465 2010-01-27T10:44:15Z 1055.6650391 2010-01-27T10:44:27Z 1053.2617188 2010-01-27T10:44:45Z 1051.3388672 2010-01-27T10:45:01Z 1048.9355469 2010-01-27T10:45:15Z 1047.9743652 2010-01-27T10:45:20Z 1046.5324707 2010-01-27T10:45:26Z 1043.6484375 2010-01-27T10:45:40Z 1041.2451172 2010-01-27T10:45:50Z 1037.8806152 2010-01-27T10:46:04Z 1034.9965820 2010-01-27T10:46:16Z 1033.0737305 2010-01-27T10:46:24Z 1029.7092285 2010-01-27T10:46:38Z 1029.7092285 2010-01-27T10:46:39Z 1026.8254395 2010-01-27T10:46:54Z 1023.9414063 2010-01-27T10:47:10Z 1021.0576172 2010-01-27T10:47:25Z 1017.6926270 2010-01-27T10:47:39Z 1014.8088379 2010-01-27T10:47:52Z 1011.9250488 2010-01-27T10:48:06Z 1009.0410156 2010-01-27T10:48:19Z 1006.1569824 2010-01-27T10:48:32Z 1003.7536621 2010-01-27T10:48:44Z 1000.3891602 2010-01-27T10:48:57Z 997.0244141 2010-01-27T10:49:11Z 995.1018066 2010-01-27T10:49:25Z 994.1406250 2010-01-27T10:49:40Z 992.6987305 2010-01-27T10:49:48Z 990.2954102 2010-01-27T10:50:04Z 989.8146973 2010-01-27T10:50:09Z 988.3728027 2010-01-27T10:50:24Z 986.9304199 2010-01-27T10:50:36Z 985.9692383 2010-01-27T10:50:44Z 985.0080566 2010-01-27T10:50:53Z 983.5659180 2010-01-27T10:51:06Z 982.1240234 2010-01-27T10:51:21Z 981.1628418 2010-01-27T10:51:27Z 980.2014160 2010-01-27T10:51:42Z 979.7207031 2010-01-27T10:51:47Z 978.2788086 2010-01-27T10:52:01Z 975.8754883 2010-01-27T10:52:16Z 975.3947754 2010-01-27T10:52:18Z 974.9143066 2010-01-27T10:52:21Z 972.0302734 2010-01-27T10:52:36Z 971.5493164 2010-01-27T10:52:38Z 969.1462402 2010-01-27T10:52:51Z 966.2622070 2010-01-27T10:53:06Z 962.8977051 2010-01-27T10:53:23Z 960.0136719 2010-01-27T10:53:39Z 957.6105957 2010-01-27T10:53:54Z 954.7263184 2010-01-27T10:54:08Z 952.8037109 2010-01-27T10:54:21Z 952.3229980 2010-01-27T10:54:27Z 949.4392090 2010-01-27T10:54:43Z 948.4777832 2010-01-27T10:54:47Z 946.0747070 2010-01-27T10:55:02Z 943.1906738 2010-01-27T10:55:18Z 940.3068848 2010-01-27T10:55:35Z 939.3452148 2010-01-27T10:55:40Z 936.4614258 2010-01-27T10:55:57Z 934.5388184 2010-01-27T10:56:10Z 933.0966797 2010-01-27T10:56:24Z 932.1354980 2010-01-27T10:56:38Z 932.1354980 2010-01-27T10:56:45Z 931.1743164 2010-01-27T10:57:01Z 930.2128906 2010-01-27T10:57:14Z 929.2514648 2010-01-27T10:57:26Z 929.7321777 2010-01-27T10:57:40Z 929.7321777 2010-01-27T10:57:54Z 930.2128906 2010-01-27T10:58:11Z 930.6936035 2010-01-27T10:58:25Z 931.1743164 2010-01-27T10:58:40Z 931.6547852 2010-01-27T10:58:55Z 932.1354980 2010-01-27T10:59:36Z 932.6162109 2010-01-27T11:00:06Z 932.6162109 2010-01-27T11:00:19Z 932.1354980 2010-01-27T11:00:32Z 931.6547852 2010-01-27T11:00:36Z 930.6936035 2010-01-27T11:00:50Z 930.2128906 2010-01-27T11:00:56Z 928.7709961 2010-01-27T11:01:11Z 925.8869629 2010-01-27T11:01:26Z 924.4450684 2010-01-27T11:01:41Z 923.4836426 2010-01-27T11:01:56Z 923.4836426 2010-01-27T11:01:57Z 923.0029297 2010-01-27T11:02:12Z 922.5222168 2010-01-27T11:02:19Z 921.5607910 2010-01-27T11:02:27Z 921.0803223 2010-01-27T11:02:38Z 920.1188965 2010-01-27T11:02:57Z 919.6384277 2010-01-27T11:03:33Z 920.5996094 2010-01-27T11:04:17Z 921.0803223 2010-01-27T11:04:23Z 917.7155762 2010-01-27T11:04:29Z 917.2351074 2010-01-27T11:04:30Z 918.1962891 2010-01-27T11:04:31Z 919.1577148 2010-01-27T11:04:33Z 918.1962891 2010-01-27T11:04:39Z 916.7543945 2010-01-27T11:04:41Z 917.2351074 2010-01-27T11:04:55Z 915.7932129 2010-01-27T11:05:01Z 914.8317871 2010-01-27T11:05:16Z 916.2736816 2010-01-27T11:05:21Z 914.8317871 2010-01-27T11:05:27Z 915.3125000 2010-01-27T11:05:33Z 915.3125000 2010-01-27T11:05:35Z 915.3125000 2010-01-27T11:05:46Z 915.3125000 2010-01-27T11:05:48Z 914.3510742 2010-01-27T11:05:51Z 913.3898926 2010-01-27T11:06:05Z 912.4284668 2010-01-27T11:06:12Z 910.5058594 2010-01-27T11:06:24Z 908.1027832 2010-01-27T11:06:28Z 907.6218262 2010-01-27T11:06:38Z 906.6604004 2010-01-27T11:06:43Z 903.2958984 2010-01-27T11:06:47Z 905.6992188 2010-01-27T11:06:50Z 902.3344727 2010-01-27T11:06:54Z 901.3732910 2010-01-27T11:07:01Z 902.8151855 2010-01-27T11:07:04Z 900.4121094 2010-01-27T11:07:08Z 900.8925781 2010-01-27T11:07:12Z 900.4121094 2010-01-27T11:07:17Z 897.5280762 2010-01-27T11:07:30Z 897.0473633 2010-01-27T11:07:32Z 897.0473633 2010-01-27T11:07:45Z 894.6440430 2010-01-27T11:07:53Z 894.1635742 2010-01-27T11:08:01Z 891.2792969 2010-01-27T11:08:16Z 889.3566895 2010-01-27T11:08:19Z 887.9147949 2010-01-27T11:08:26Z 888.8762207 2010-01-27T11:08:31Z 885.9921875 2010-01-27T11:08:37Z 882.6276855 2010-01-27T11:08:46Z 884.0695801 2010-01-27T11:08:47Z 885.0310059 2010-01-27T11:08:51Z 883.1081543 2010-01-27T11:08:54Z 883.1081543 2010-01-27T11:09:05Z 879.7436523 2010-01-27T11:09:09Z 880.7050781 2010-01-27T11:09:11Z 880.2243652 2010-01-27T11:09:15Z 877.3405762 2010-01-27T11:09:24Z 878.3017578 2010-01-27T11:09:29Z 874.4562988 2010-01-27T11:09:33Z 876.3791504 2010-01-27T11:09:38Z 873.4951172 2010-01-27T11:09:42Z 873.0144043 2010-01-27T11:09:47Z 871.5722656 2010-01-27T11:09:49Z 873.0144043 2010-01-27T11:09:52Z 872.5336914 2010-01-27T11:09:53Z 869.6499023 2010-01-27T11:09:56Z 870.1303711 2010-01-27T11:10:02Z 868.2077637 2010-01-27T11:10:08Z 867.7270508 2010-01-27T11:10:10Z 868.2077637 2010-01-27T11:10:11Z 865.8046875 2010-01-27T11:10:17Z 864.8432617 2010-01-27T11:10:19Z 862.9206543 2010-01-27T11:10:28Z 860.9980469 2010-01-27T11:10:36Z 860.9980469 2010-01-27T11:10:39Z 858.1140137 2010-01-27T11:10:46Z 860.0366211 2010-01-27T11:10:49Z 856.6718750 2010-01-27T11:10:53Z 858.1140137 2010-01-27T11:10:56Z 854.7492676 2010-01-27T11:11:00Z 855.7106934 2010-01-27T11:11:03Z 854.2687988 2010-01-27T11:11:06Z 855.2299805 2010-01-27T11:11:11Z 850.4235840 2010-01-27T11:11:24Z 848.9814453 2010-01-27T11:11:33Z 847.5395508 2010-01-27T11:11:35Z 849.4621582 2010-01-27T11:11:37Z 847.0588379 2010-01-27T11:11:40Z 845.1362305 2010-01-27T11:11:48Z 846.0976563 2010-01-27T11:11:50Z 843.2133789 2010-01-27T11:11:56Z 842.2521973 2010-01-27T11:12:01Z 841.7714844 2010-01-27T11:12:04Z 837.4455566 2010-01-27T11:12:11Z 837.4455566 2010-01-27T11:12:12Z 840.8100586 2010-01-27T11:12:15Z 837.4455566 2010-01-27T11:12:18Z 837.4455566 2010-01-27T11:12:28Z 834.0810547 2010-01-27T11:12:32Z 834.0810547 2010-01-27T11:12:33Z 833.1196289 2010-01-27T11:12:47Z 832.6391602 2010-01-27T11:12:50Z 831.1972656 2010-01-27T11:12:54Z 828.3132324 2010-01-27T11:12:56Z 826.3903809 2010-01-27T11:13:04Z 827.8322754 2010-01-27T11:13:07Z 826.3903809 2010-01-27T11:13:12Z 823.0258789 2010-01-27T11:13:18Z 823.0258789 2010-01-27T11:13:19Z 824.4677734 2010-01-27T11:13:22Z 820.6225586 2010-01-27T11:13:28Z 820.6225586 2010-01-27T11:13:29Z 819.1806641 2010-01-27T11:13:42Z 819.1806641 2010-01-27T11:13:47Z 817.7385254 2010-01-27T11:13:53Z 815.8161621 2010-01-27T11:13:56Z 816.7773438 2010-01-27T11:13:58Z 813.8933105 2010-01-27T11:14:02Z 813.4128418 2010-01-27T11:14:14Z 811.0092773 2010-01-27T11:14:28Z 809.0866699 2010-01-27T11:14:41Z 810.0478516 2010-01-27T11:14:53Z 809.5673828 2010-01-27T11:15:08Z 807.1640625 2010-01-27T11:15:22Z 808.1254883 2010-01-27T11:15:29Z 808.1254883 2010-01-27T11:15:32Z 805.2414551 2010-01-27T11:15:37Z 807.1640625 2010-01-27T11:15:41Z 804.2802734 2010-01-27T11:15:51Z 804.7607422 2010-01-27T11:15:56Z 804.7607422 2010-01-27T11:16:05Z 802.8381348 2010-01-27T11:16:11Z 802.3574219 2010-01-27T11:16:15Z 800.4350586 2010-01-27T11:16:18Z 801.8769531 2010-01-27T11:16:21Z 798.9929199 2010-01-27T11:16:25Z 798.0317383 2010-01-27T11:16:36Z 797.0703125 2010-01-27T11:16:41Z 793.2248535 2010-01-27T11:16:44Z 793.2248535 2010-01-27T11:16:45Z 789.8603516 2010-01-27T11:16:56Z 789.8603516 2010-01-27T11:16:57Z 790.3410645 2010-01-27T11:17:03Z 790.8215332 2010-01-27T11:17:04Z 788.4184570 2010-01-27T11:17:11Z 785.5344238 2010-01-27T11:17:15Z 786.4958496 2010-01-27T11:17:20Z 786.4958496 2010-01-27T11:17:23Z 783.6118164 2010-01-27T11:17:30Z 783.6118164 2010-01-27T11:17:41Z 782.6506348 2010-01-27T11:17:49Z 783.1311035 2010-01-27T11:17:53Z 781.6892090 2010-01-27T11:18:06Z 781.2087402 2010-01-27T11:18:13Z 781.6892090 2010-01-27T11:18:15Z 780.2473145 2010-01-27T11:18:23Z 779.2856445 2010-01-27T11:18:37Z 775.9211426 2010-01-27T11:18:44Z 773.9985352 2010-01-27T11:18:56Z 775.4404297 2010-01-27T11:18:59Z 774.4792480 2010-01-27T11:19:06Z 772.5566406 2010-01-27T11:19:09Z 770.6340332 2010-01-27T11:19:21Z 770.6340332 2010-01-27T11:19:22Z 770.6340332 2010-01-27T11:19:23Z 768.7114258 2010-01-27T11:19:36Z 769.1921387 2010-01-27T11:19:40Z 770.1533203 2010-01-27T11:19:42Z 767.7500000 2010-01-27T11:19:50Z 767.2695313 2010-01-27T11:20:02Z 765.8276367 2010-01-27T11:20:07Z 762.9433594 2010-01-27T11:20:19Z 761.9821777 2010-01-27T11:20:21Z 762.9433594 2010-01-27T11:20:23Z 762.4626465 2010-01-27T11:20:27Z 761.5014648 2010-01-27T11:20:33Z 761.0207520 2010-01-27T11:20:35Z 756.2141113 2010-01-27T11:20:46Z 756.6948242 2010-01-27T11:20:52Z 754.2917480 2010-01-27T11:20:58Z 752.3688965 2010-01-27T11:21:05Z 753.8110352 2010-01-27T11:21:12Z 751.4077148 2010-01-27T11:21:19Z 752.3688965 2010-01-27T11:21:25Z 749.9658203 2010-01-27T11:21:31Z 749.0043945 2010-01-27T11:21:33Z 750.4465332 2010-01-27T11:21:36Z 748.5236816 2010-01-27T11:21:40Z 747.5622559 2010-01-27T11:21:42Z 746.6010742 2010-01-27T11:21:51Z 746.1203613 2010-01-27T11:22:07Z 743.2363281 2010-01-27T11:22:13Z 742.7558594 2010-01-27T11:22:24Z 739.8718262 2010-01-27T11:22:30Z 737.9492188 2010-01-27T11:22:42Z 737.9492188 2010-01-27T11:22:44Z 738.9106445 2010-01-27T11:22:48Z 738.4299316 2010-01-27T11:22:55Z 736.9877930 2010-01-27T11:22:59Z 735.5458984 2010-01-27T11:23:12Z 733.6232910 2010-01-27T11:23:16Z 733.1425781 2010-01-27T11:23:27Z 732.6621094 2010-01-27T11:23:38Z 730.7392578 2010-01-27T11:23:46Z 730.7392578 2010-01-27T11:23:48Z 731.2199707 2010-01-27T11:23:50Z 731.2199707 2010-01-27T11:23:54Z 729.2971191 2010-01-27T11:23:59Z 727.8552246 2010-01-27T11:24:02Z 728.8166504 2010-01-27T11:24:10Z 726.4133301 2010-01-27T11:24:17Z 726.8940430 2010-01-27T11:24:24Z 724.9714355 2010-01-27T11:24:29Z 725.9326172 2010-01-27T11:24:33Z 724.0100098 2010-01-27T11:24:38Z 722.5681152 2010-01-27T11:24:41Z 722.5681152 2010-01-27T11:24:48Z 721.1262207 2010-01-27T11:24:51Z 719.2036133 2010-01-27T11:25:05Z 717.7614746 2010-01-27T11:25:07Z 718.7229004 2010-01-27T11:25:09Z 715.8388672 2010-01-27T11:25:20Z 714.3967285 2010-01-27T11:25:23Z 714.3967285 2010-01-27T11:25:28Z 711.9936523 2010-01-27T11:25:36Z 712.4741211 2010-01-27T11:25:41Z 711.9936523 2010-01-27T11:25:45Z 708.6289063 2010-01-27T11:25:53Z 709.1096191 2010-01-27T11:26:02Z 707.1870117 2010-01-27T11:26:06Z 707.6677246 2010-01-27T11:26:13Z 706.2255859 2010-01-27T11:26:15Z 706.7062988 2010-01-27T11:26:20Z 705.2644043 2010-01-27T11:26:33Z 704.7836914 2010-01-27T11:26:44Z 701.8999023 2010-01-27T11:27:00Z 703.3417969 2010-01-27T11:27:05Z 700.9384766 2010-01-27T11:27:19Z 701.4191895 2010-01-27T11:27:31Z 701.4191895 2010-01-27T11:27:36Z 699.0156250 2010-01-27T11:27:51Z 698.5349121 2010-01-27T11:27:57Z 699.4963379 2010-01-27T11:28:02Z 699.0156250 2010-01-27T11:28:10Z 696.1318359 2010-01-27T11:28:20Z 697.0930176 2010-01-27T11:28:23Z 694.6896973 2010-01-27T11:28:36Z 695.6511230 2010-01-27T11:28:44Z 692.2866211 2010-01-27T11:28:55Z 691.8059082 2010-01-27T11:28:56Z 692.2866211 2010-01-27T11:29:11Z 690.8444824 2010-01-27T11:29:25Z 688.9221191 2010-01-27T11:29:30Z 690.3640137 2010-01-27T11:29:34Z 688.9221191 2010-01-27T11:29:44Z 686.9992676 2010-01-27T11:29:49Z 685.5573730 2010-01-27T11:29:56Z 686.9992676 2010-01-27T11:30:01Z 683.6345215 2010-01-27T11:30:08Z 683.1538086 2010-01-27T11:30:20Z 680.2700195 2010-01-27T11:30:26Z 680.2700195 2010-01-27T11:30:27Z 678.8281250 2010-01-27T11:30:35Z 677.8666992 2010-01-27T11:30:41Z 676.4248047 2010-01-27T11:30:48Z 677.3862305 2010-01-27T11:30:50Z 674.0214844 2010-01-27T11:30:54Z 674.5021973 2010-01-27T11:30:55Z 674.9829102 2010-01-27T11:30:58Z 673.5410156 2010-01-27T11:31:00Z 674.5021973 2010-01-27T11:31:02Z 671.6181641 2010-01-27T11:31:13Z 670.1762695 2010-01-27T11:31:15Z 671.1376953 2010-01-27T11:31:17Z 668.2536621 2010-01-27T11:31:21Z 668.7343750 2010-01-27T11:31:25Z 665.3696289 2010-01-27T11:31:33Z 664.8889160 2010-01-27T11:31:35Z 664.4082031 2010-01-27T11:31:42Z 664.4082031 2010-01-27T11:31:50Z 661.5244141 2010-01-27T11:31:53Z 663.4470215 2010-01-27T11:31:56Z 661.0437012 2010-01-27T11:31:59Z 662.4855957 2010-01-27T11:32:01Z 659.1210938 2010-01-27T11:32:14Z 658.6403809 2010-01-27T11:32:15Z 660.5629883 2010-01-27T11:32:19Z 660.0822754 2010-01-27T11:32:20Z 657.6791992 2010-01-27T11:32:25Z 656.2370605 2010-01-27T11:32:33Z 654.7951660 2010-01-27T11:32:41Z 653.8339844 2010-01-27T11:32:47Z 654.3146973 2010-01-27T11:32:54Z 651.4304199 2010-01-27T11:32:58Z 649.5078125 2010-01-27T11:33:06Z 646.6240234 2010-01-27T11:33:19Z 647.5852051 2010-01-27T11:33:20Z 648.0659180 2010-01-27T11:33:22Z 645.6625977 2010-01-27T11:33:26Z 647.5852051 2010-01-27T11:33:31Z 645.1818848 2010-01-27T11:33:36Z 644.7011719 2010-01-27T11:33:37Z 643.7399902 2010-01-27T11:33:46Z 641.8173828 2010-01-27T11:33:48Z 641.3366699 2010-01-27T11:34:02Z 639.8947754 2010-01-27T11:34:04Z 640.3754883 2010-01-27T11:34:09Z 638.4528809 2010-01-27T11:34:23Z 634.6074219 2010-01-27T11:34:36Z 633.1652832 2010-01-27T11:34:49Z 631.7233887 2010-01-27T11:34:52Z 630.7622070 2010-01-27T11:35:03Z 630.2814941 2010-01-27T11:35:07Z 629.3200684 2010-01-27T11:35:13Z 628.3588867 2010-01-27T11:35:16Z 627.3977051 2010-01-27T11:35:21Z 624.0329590 2010-01-27T11:35:33Z 624.9943848 2010-01-27T11:35:40Z 622.1103516 2010-01-27T11:35:43Z 624.0329590 2010-01-27T11:35:46Z 621.1491699 2010-01-27T11:35:49Z 619.7070313 2010-01-27T11:35:57Z 617.7841797 2010-01-27T11:36:06Z 615.3811035 2010-01-27T11:36:19Z 612.9777832 2010-01-27T11:36:33Z 611.0551758 2010-01-27T11:36:43Z 610.5744629 2010-01-27T11:36:51Z 608.6518555 2010-01-27T11:36:54Z 607.6906738 2010-01-27T11:37:05Z 604.3261719 2010-01-27T11:37:15Z 604.3261719 2010-01-27T11:37:16Z 603.3645020 2010-01-27T11:37:22Z 602.4030762 2010-01-27T11:37:26Z 602.8837891 2010-01-27T11:37:30Z 601.4418945 2010-01-27T11:37:33Z 599.0385742 2010-01-27T11:37:37Z 600.9611816 2010-01-27T11:37:40Z 600.0000000 2010-01-27T11:37:41Z 598.5578613 2010-01-27T11:37:43Z 599.0385742 2010-01-27T11:37:56Z 599.5192871 2010-01-27T11:38:19Z 597.5966797 2010-01-27T11:38:28Z 596.6354980 2010-01-27T11:38:41Z 594.2321777 2010-01-27T11:38:52Z 595.1933594 2010-01-27T11:38:54Z 594.7126465 2010-01-27T11:38:55Z 592.3095703 2010-01-27T11:39:00Z 593.2707520 2010-01-27T11:39:05Z 591.8288574 2010-01-27T11:39:07Z 587.9833984 2010-01-27T11:39:18Z 587.9833984 2010-01-27T11:39:19Z 585.0996094 2010-01-27T11:39:34Z 583.6574707 2010-01-27T11:39:43Z 584.6188965 2010-01-27T11:39:45Z 582.6962891 2010-01-27T11:39:47Z 579.3315430 2010-01-27T11:40:02Z 579.8122559 2010-01-27T11:40:03Z 580.7736816 2010-01-27T11:40:05Z 576.4477539 2010-01-27T11:40:15Z 576.9284668 2010-01-27T11:40:23Z 575.0058594 2010-01-27T11:40:32Z 573.5639648 2010-01-27T11:40:35Z 573.5639648 2010-01-27T11:40:36Z 573.5639648 2010-01-27T11:40:44Z 570.6796875 2010-01-27T11:40:54Z 571.6408691 2010-01-27T11:40:59Z 569.7185059 2010-01-27T11:41:03Z 570.1989746 2010-01-27T11:41:07Z 569.2377930 2010-01-27T11:41:09Z 568.2763672 2010-01-27T11:41:11Z 565.8732910 2010-01-27T11:41:22Z 563.4699707 2010-01-27T11:41:32Z 561.5473633 2010-01-27T11:41:39Z 562.0280762 2010-01-27T11:41:41Z 559.1440430 2010-01-27T11:41:47Z 561.0666504 2010-01-27T11:41:50Z 559.1440430 2010-01-27T11:41:54Z 557.7021484 2010-01-27T11:42:00Z 555.7792969 2010-01-27T11:42:07Z 553.8566895 2010-01-27T11:42:16Z 552.8952637 2010-01-27T11:42:23Z 550.9726563 2010-01-27T11:42:32Z 550.4921875 2010-01-27T11:42:39Z 546.6468506 2010-01-27T11:42:57Z 547.6081543 2010-01-27T11:42:59Z 545.6855469 2010-01-27T11:43:06Z 544.7242432 2010-01-27T11:43:14Z 543.7628174 2010-01-27T11:43:20Z 540.8789063 2010-01-27T11:43:32Z 539.4368896 2010-01-27T11:43:40Z 538.4757080 2010-01-27T11:43:45Z 537.0336914 2010-01-27T11:43:52Z 537.0336914 2010-01-27T11:44:01Z 534.6303711 2010-01-27T11:44:04Z 535.1109619 2010-01-27T11:44:06Z 534.1496582 2010-01-27T11:44:16Z 531.2657471 2010-01-27T11:44:22Z 532.7077637 2010-01-27T11:44:26Z 531.2657471 2010-01-27T11:44:34Z 529.3431396 2010-01-27T11:44:37Z 529.8237305 2010-01-27T11:44:39Z 529.8237305 2010-01-27T11:44:44Z 528.8625488 2010-01-27T11:44:48Z 525.9783936 2010-01-27T11:44:57Z 525.4978027 2010-01-27T11:45:06Z 520.6912842 2010-01-27T11:45:17Z 521.6525879 2010-01-27T11:45:18Z 522.6138916 2010-01-27T11:45:20Z 520.6912842 2010-01-27T11:45:23Z 517.3266602 2010-01-27T11:45:33Z 517.3266602 2010-01-27T11:45:41Z 515.4040527 2010-01-27T11:45:45Z 515.8846436 2010-01-27T11:45:46Z 515.4040527 2010-01-27T11:45:49Z 514.4426270 2010-01-27T11:45:55Z 512.0394287 2010-01-27T11:45:59Z 508.6746826 2010-01-27T11:46:13Z 508.6746826 2010-01-27T11:46:14Z 505.3101807 2010-01-27T11:46:27Z 502.9067383 2010-01-27T11:46:39Z 503.8681641 2010-01-27T11:46:43Z 500.5035400 2010-01-27T11:46:46Z 500.9841309 2010-01-27T11:46:47Z 501.9455566 2010-01-27T11:46:49Z 499.0615234 2010-01-27T11:46:54Z 497.6196289 2010-01-27T11:47:01Z 495.2161865 2010-01-27T11:47:15Z 492.3323975 2010-01-27T11:47:27Z 490.8903809 2010-01-27T11:47:42Z 490.4097900 2010-01-27T11:47:48Z 488.0064697 2010-01-27T11:48:00Z 485.6030273 2010-01-27T11:48:03Z 484.6418457 2010-01-27T11:48:16Z 481.7578125 2010-01-27T11:48:22Z 478.8739014 2010-01-27T11:48:37Z 477.4318848 2010-01-27T11:48:47Z 478.3931885 2010-01-27T11:48:52Z 476.9512939 2010-01-27T11:49:03Z 476.9512939 2010-01-27T11:49:12Z 475.0286865 2010-01-27T11:49:26Z 474.5479736 2010-01-27T11:49:34Z 473.1060791 2010-01-27T11:49:45Z 469.2607422 2010-01-27T11:49:53Z 469.2607422 2010-01-27T11:49:54Z 468.7800293 2010-01-27T11:50:04Z 466.3767090 2010-01-27T11:50:07Z 467.3381348 2010-01-27T11:50:11Z 463.4927979 2010-01-27T11:50:17Z 463.4927979 2010-01-27T11:50:18Z 464.4541016 2010-01-27T11:50:20Z 462.0507813 2010-01-27T11:50:28Z 461.0894775 2010-01-27T11:50:34Z 461.5701904 2010-01-27T11:50:36Z 460.1281738 2010-01-27T11:50:40Z 458.6861572 2010-01-27T11:50:50Z 457.2442627 2010-01-27T11:50:55Z 455.8022461 2010-01-27T11:50:58Z 454.8408203 2010-01-27T11:51:01Z 454.8408203 2010-01-27T11:51:02Z 453.3989258 2010-01-27T11:51:15Z 451.4763184 2010-01-27T11:51:19Z 449.0729980 2010-01-27T11:51:31Z 448.5924072 2010-01-27T11:51:43Z 445.7083740 2010-01-27T11:51:53Z 444.7470703 2010-01-27T11:51:55Z 443.7857666 2010-01-27T11:52:05Z 442.3438721 2010-01-27T11:52:07Z 443.3050537 2010-01-27T11:52:11Z 438.4985352 2010-01-27T11:52:14Z 442.3438721 2010-01-27T11:52:15Z 439.9404297 2010-01-27T11:52:18Z 438.0178223 2010-01-27T11:52:24Z 439.4597168 2010-01-27T11:52:26Z 436.5759277 2010-01-27T11:52:34Z 436.5759277 2010-01-27T11:52:35Z 438.4985352 2010-01-27T11:52:38Z 435.1339111 2010-01-27T11:52:42Z 435.6145020 2010-01-27T11:52:43Z 437.0565186 2010-01-27T11:52:46Z 433.2113037 2010-01-27T11:52:51Z 433.6918945 2010-01-27T11:53:04Z 429.8465576 2010-01-27T11:53:12Z 428.4046631 2010-01-27T11:53:14Z 425.0401611 2010-01-27T11:53:28Z 422.1560059 2010-01-27T11:53:43Z 420.7141113 2010-01-27T11:53:45Z 423.5980225 2010-01-27T11:53:48Z 419.7528076 2010-01-27T11:53:56Z 417.8302002 2010-01-27T11:53:58Z 420.7141113 2010-01-27T11:54:01Z 417.3496094 2010-01-27T11:54:06Z 417.3496094 2010-01-27T11:54:18Z 413.9848633 2010-01-27T11:54:22Z 413.0235596 2010-01-27T11:54:24Z 415.9074707 2010-01-27T11:54:27Z 411.5816650 2010-01-27T11:54:32Z 413.9848633 2010-01-27T11:54:37Z 409.1783447 2010-01-27T11:54:42Z 410.1396484 2010-01-27T11:54:53Z 406.7749023 2010-01-27T11:55:03Z 404.8522949 2010-01-27T11:55:06Z 403.8911133 2010-01-27T11:55:20Z 401.4877930 2010-01-27T11:55:24Z 401.4877930 2010-01-27T11:55:39Z 401.4877930 2010-01-27T11:56:44Z