2015-06-13T20:43:01.109Z Current Track: 31 MAY 2015 08:03 1082.580000 2015-05-31T05:03:40Z 1082.580000 2015-05-31T05:04:08Z 1083.060000 2015-05-31T05:04:22Z 1083.540000 2015-05-31T05:04:30Z 1084.990000 2015-05-31T05:04:44Z 1086.430000 2015-05-31T05:04:57Z 1086.430000 2015-05-31T05:04:59Z 1088.350000 2015-05-31T05:05:14Z 1089.310000 2015-05-31T05:05:30Z 1089.790000 2015-05-31T05:05:42Z 1091.710000 2015-05-31T05:05:59Z 1092.680000 2015-05-31T05:06:08Z 1094.120000 2015-05-31T05:06:23Z 1094.600000 2015-05-31T05:06:25Z 1096.040000 2015-05-31T05:06:39Z 1097.000000 2015-05-31T05:06:54Z 1098.440000 2015-05-31T05:07:12Z 1100.850000 2015-05-31T05:07:28Z 1101.810000 2015-05-31T05:07:34Z 1102.290000 2015-05-31T05:07:42Z 1104.210000 2015-05-31T05:07:58Z 1104.690000 2015-05-31T05:07:59Z 1104.690000 2015-05-31T05:08:02Z 1105.170000 2015-05-31T05:08:16Z 1106.610000 2015-05-31T05:08:29Z 1107.580000 2015-05-31T05:08:41Z 1108.540000 2015-05-31T05:08:58Z 1109.980000 2015-05-31T05:09:10Z 1111.900000 2015-05-31T05:09:26Z 1111.900000 2015-05-31T05:09:38Z 1113.340000 2015-05-31T05:09:56Z 1114.310000 2015-05-31T05:10:12Z 1116.710000 2015-05-31T05:10:31Z 1119.110000 2015-05-31T05:10:45Z 1121.030000 2015-05-31T05:11:04Z 1122.480000 2015-05-31T05:11:20Z 1123.920000 2015-05-31T05:11:30Z 1124.400000 2015-05-31T05:11:38Z 1126.800000 2015-05-31T05:11:55Z 1127.760000 2015-05-31T05:12:07Z 1130.170000 2015-05-31T05:12:22Z 1131.610000 2015-05-31T05:12:43Z 1133.050000 2015-05-31T05:12:55Z 1134.970000 2015-05-31T05:13:12Z 1135.450000 2015-05-31T05:13:14Z 1136.420000 2015-05-31T05:13:22Z 1137.380000 2015-05-31T05:13:30Z 1137.860000 2015-05-31T05:13:38Z 1139.300000 2015-05-31T05:13:53Z 1140.740000 2015-05-31T05:14:12Z 1142.180000 2015-05-31T05:14:30Z 1143.630000 2015-05-31T05:14:47Z 1143.630000 2015-05-31T05:15:03Z 1143.140000 2015-05-31T05:15:24Z 1144.110000 2015-05-31T05:15:35Z 1146.510000 2015-05-31T05:15:50Z 1148.910000 2015-05-31T05:16:07Z 1149.870000 2015-05-31T05:16:24Z 1150.840000 2015-05-31T05:16:39Z 1150.840000 2015-05-31T05:17:08Z 1151.800000 2015-05-31T05:17:22Z 1153.720000 2015-05-31T05:17:35Z 1155.640000 2015-05-31T05:17:50Z 1157.560000 2015-05-31T05:18:03Z 1159.010000 2015-05-31T05:18:17Z 1160.930000 2015-05-31T05:18:31Z 1162.850000 2015-05-31T05:18:47Z 1164.770000 2015-05-31T05:19:00Z 1166.220000 2015-05-31T05:19:12Z 1168.140000 2015-05-31T05:19:25Z 1170.060000 2015-05-31T05:19:39Z 1171.500000 2015-05-31T05:19:51Z 1172.950000 2015-05-31T05:20:03Z 1174.870000 2015-05-31T05:20:16Z 1176.310000 2015-05-31T05:20:29Z 1177.750000 2015-05-31T05:20:40Z 1180.160000 2015-05-31T05:20:56Z 1181.600000 2015-05-31T05:21:09Z 1182.080000 2015-05-31T05:21:23Z 1184.000000 2015-05-31T05:21:36Z 1186.400000 2015-05-31T05:21:50Z 1188.330000 2015-05-31T05:22:01Z 1190.250000 2015-05-31T05:22:14Z 1191.210000 2015-05-31T05:22:34Z 1192.170000 2015-05-31T05:22:47Z 1193.130000 2015-05-31T05:22:58Z 1193.610000 2015-05-31T05:23:10Z 1195.060000 2015-05-31T05:23:23Z 1196.500000 2015-05-31T05:23:36Z 1198.420000 2015-05-31T05:23:52Z 1200.820000 2015-05-31T05:24:07Z 1202.750000 2015-05-31T05:24:22Z 1204.190000 2015-05-31T05:24:35Z 1206.590000 2015-05-31T05:24:48Z 1208.510000 2015-05-31T05:25:00Z 1210.440000 2015-05-31T05:25:13Z 1212.360000 2015-05-31T05:25:25Z 1214.280000 2015-05-31T05:25:38Z 1216.690000 2015-05-31T05:25:52Z 1218.130000 2015-05-31T05:26:03Z 1219.090000 2015-05-31T05:26:17Z 1221.010000 2015-05-31T05:26:31Z 1223.420000 2015-05-31T05:26:44Z 1225.340000 2015-05-31T05:26:59Z 1227.260000 2015-05-31T05:27:13Z 1229.660000 2015-05-31T05:27:25Z 1229.660000 2015-05-31T05:27:27Z 1232.070000 2015-05-31T05:27:42Z 1233.510000 2015-05-31T05:27:56Z 1235.430000 2015-05-31T05:28:07Z 1237.830000 2015-05-31T05:28:23Z 1239.280000 2015-05-31T05:28:35Z 1239.280000 2015-05-31T05:28:47Z 1241.680000 2015-05-31T05:28:59Z 1244.080000 2015-05-31T05:29:14Z 1246.490000 2015-05-31T05:29:28Z 1248.890000 2015-05-31T05:29:41Z 1251.770000 2015-05-31T05:29:57Z 1253.700000 2015-05-31T05:30:12Z 1256.100000 2015-05-31T05:30:25Z 1257.060000 2015-05-31T05:30:36Z 1258.980000 2015-05-31T05:30:50Z 1259.940000 2015-05-31T05:31:07Z 1261.390000 2015-05-31T05:31:19Z 1262.350000 2015-05-31T05:31:32Z 1264.750000 2015-05-31T05:31:47Z 1266.670000 2015-05-31T05:32:01Z 1268.120000 2015-05-31T05:32:13Z 1269.560000 2015-05-31T05:32:26Z 1271.480000 2015-05-31T05:32:39Z 1273.400000 2015-05-31T05:32:51Z 1275.330000 2015-05-31T05:33:05Z 1276.770000 2015-05-31T05:33:21Z 1278.690000 2015-05-31T05:33:35Z 1280.130000 2015-05-31T05:33:48Z 1282.060000 2015-05-31T05:34:02Z 1282.540000 2015-05-31T05:34:14Z 1284.460000 2015-05-31T05:34:29Z 1286.380000 2015-05-31T05:34:41Z 1287.820000 2015-05-31T05:34:53Z 1289.270000 2015-05-31T05:35:06Z 1291.190000 2015-05-31T05:35:22Z 1292.630000 2015-05-31T05:35:37Z 1294.550000 2015-05-31T05:35:52Z 1295.990000 2015-05-31T05:36:07Z 1296.480000 2015-05-31T05:36:18Z 1295.510000 2015-05-31T05:36:32Z 1295.510000 2015-05-31T05:36:45Z 1297.440000 2015-05-31T05:36:57Z 1298.400000 2015-05-31T05:37:10Z 1300.800000 2015-05-31T05:37:25Z 1302.720000 2015-05-31T05:37:38Z 1304.650000 2015-05-31T05:37:52Z 1306.090000 2015-05-31T05:38:07Z 1306.090000 2015-05-31T05:38:19Z 1307.530000 2015-05-31T05:38:33Z 1309.930000 2015-05-31T05:38:47Z 1311.380000 2015-05-31T05:38:59Z 1312.820000 2015-05-31T05:39:12Z 1315.220000 2015-05-31T05:39:30Z 1318.100000 2015-05-31T05:39:46Z 1320.030000 2015-05-31T05:39:59Z 1322.430000 2015-05-31T05:40:13Z 1323.390000 2015-05-31T05:40:27Z 1322.910000 2015-05-31T05:40:45Z 1324.830000 2015-05-31T05:40:58Z 1326.760000 2015-05-31T05:41:11Z 1328.200000 2015-05-31T05:41:30Z 1329.640000 2015-05-31T05:41:43Z 1331.080000 2015-05-31T05:41:54Z 1332.520000 2015-05-31T05:42:10Z 1333.970000 2015-05-31T05:42:23Z 1335.410000 2015-05-31T05:42:37Z 1336.850000 2015-05-31T05:42:49Z 1337.810000 2015-05-31T05:43:03Z 1338.770000 2015-05-31T05:43:19Z 1339.730000 2015-05-31T05:43:34Z 1342.140000 2015-05-31T05:43:47Z 1342.620000 2015-05-31T05:43:59Z 1345.020000 2015-05-31T05:44:15Z 1345.980000 2015-05-31T05:44:30Z 1347.430000 2015-05-31T05:44:44Z 1347.430000 2015-05-31T05:45:01Z 1348.870000 2015-05-31T05:45:12Z 1350.790000 2015-05-31T05:45:27Z 1352.230000 2015-05-31T05:45:43Z 1354.150000 2015-05-31T05:45:57Z 1354.630000 2015-05-31T05:46:10Z 1355.600000 2015-05-31T05:46:23Z 1356.560000 2015-05-31T05:46:40Z 1357.040000 2015-05-31T05:46:56Z 1358.480000 2015-05-31T05:47:11Z 1359.920000 2015-05-31T05:47:23Z 1361.840000 2015-05-31T05:47:35Z 1363.770000 2015-05-31T05:47:50Z 1365.690000 2015-05-31T05:48:02Z 1367.130000 2015-05-31T05:48:16Z 1368.090000 2015-05-31T05:48:32Z 1368.090000 2015-05-31T05:48:44Z 1370.020000 2015-05-31T05:49:00Z 1372.420000 2015-05-31T05:49:17Z 1375.780000 2015-05-31T05:51:52Z 1377.230000 2015-05-31T05:52:08Z 1377.710000 2015-05-31T05:52:20Z 1379.150000 2015-05-31T05:52:35Z 1379.630000 2015-05-31T05:52:48Z 1380.110000 2015-05-31T05:53:01Z 1383.470000 2015-05-31T05:54:40Z 1384.920000 2015-05-31T05:54:56Z 1385.880000 2015-05-31T05:55:14Z 1388.280000 2015-05-31T05:55:29Z 1390.680000 2015-05-31T05:55:46Z 1392.610000 2015-05-31T05:56:03Z 1394.530000 2015-05-31T05:56:17Z 1394.530000 2015-05-31T05:56:35Z 1395.490000 2015-05-31T05:56:50Z 1396.930000 2015-05-31T05:57:06Z 1398.860000 2015-05-31T05:57:17Z 1399.820000 2015-05-31T05:57:31Z 1401.740000 2015-05-31T05:57:46Z 1403.180000 2015-05-31T05:57:58Z 1405.100000 2015-05-31T05:58:12Z 1406.550000 2015-05-31T05:58:22Z 1408.950000 2015-05-31T05:58:35Z 1410.390000 2015-05-31T05:58:48Z 1412.790000 2015-05-31T05:59:03Z 1414.720000 2015-05-31T05:59:16Z 1417.600000 2015-05-31T05:59:31Z 1417.600000 2015-05-31T05:59:46Z 1417.600000 2015-05-31T06:00:03Z 1420.000000 2015-05-31T06:00:17Z 1420.000000 2015-05-31T06:00:36Z 1421.930000 2015-05-31T06:00:51Z 1422.890000 2015-05-31T06:01:03Z 1423.850000 2015-05-31T06:01:14Z 1424.810000 2015-05-31T06:01:31Z 1426.730000 2015-05-31T06:01:46Z 1429.140000 2015-05-31T06:02:04Z 1431.540000 2015-05-31T06:02:18Z 1433.460000 2015-05-31T06:02:31Z 1435.390000 2015-05-31T06:02:44Z 1436.830000 2015-05-31T06:02:58Z 1437.790000 2015-05-31T06:03:11Z 1438.750000 2015-05-31T06:03:30Z 1439.710000 2015-05-31T06:03:42Z 1441.150000 2015-05-31T06:03:54Z 1443.080000 2015-05-31T06:04:04Z 1444.520000 2015-05-31T06:04:19Z 1446.440000 2015-05-31T06:04:30Z 1446.920000 2015-05-31T06:04:46Z 1448.360000 2015-05-31T06:04:59Z 1450.770000 2015-05-31T06:05:14Z 1452.690000 2015-05-31T06:05:28Z 1454.130000 2015-05-31T06:05:43Z 1456.530000 2015-05-31T06:05:58Z 1457.980000 2015-05-31T06:06:13Z 1458.940000 2015-05-31T06:06:26Z 1460.380000 2015-05-31T06:06:41Z 1460.860000 2015-05-31T06:06:56Z 1462.780000 2015-05-31T06:07:14Z 1464.710000 2015-05-31T06:07:29Z 1467.110000 2015-05-31T06:07:44Z 1468.070000 2015-05-31T06:08:03Z 1469.510000 2015-05-31T06:08:15Z 1470.470000 2015-05-31T06:08:32Z 1471.440000 2015-05-31T06:08:52Z 1472.400000 2015-05-31T06:09:06Z 1475.280000 2015-05-31T06:09:22Z 1477.200000 2015-05-31T06:09:38Z 1479.610000 2015-05-31T06:09:55Z 1481.050000 2015-05-31T06:10:09Z 1482.490000 2015-05-31T06:10:22Z 1484.890000 2015-05-31T06:10:37Z 1486.820000 2015-05-31T06:10:55Z 1488.740000 2015-05-31T06:11:10Z 1490.180000 2015-05-31T06:11:20Z 1490.180000 2015-05-31T06:11:43Z 1490.660000 2015-05-31T06:12:10Z 1491.140000 2015-05-31T06:12:25Z 1491.620000 2015-05-31T06:12:37Z 1494.030000 2015-05-31T06:12:53Z 1495.470000 2015-05-31T06:13:07Z 1496.430000 2015-05-31T06:13:16Z 1495.950000 2015-05-31T06:13:27Z 1496.910000 2015-05-31T06:13:40Z 1497.870000 2015-05-31T06:13:50Z 1499.790000 2015-05-31T06:14:12Z 1499.310000 2015-05-31T06:14:32Z 1499.310000 2015-05-31T06:15:10Z 1500.270000 2015-05-31T06:15:25Z 1501.720000 2015-05-31T06:15:36Z 1503.160000 2015-05-31T06:15:48Z 1505.080000 2015-05-31T06:15:59Z 1506.040000 2015-05-31T06:16:14Z 1507.480000 2015-05-31T06:16:25Z 1507.970000 2015-05-31T06:16:41Z 1507.970000 2015-05-31T06:17:04Z 1508.450000 2015-05-31T06:17:23Z 1508.450000 2015-05-31T06:17:40Z 1509.410000 2015-05-31T06:17:52Z 1511.330000 2015-05-31T06:18:04Z 1513.250000 2015-05-31T06:18:14Z 1514.690000 2015-05-31T06:18:24Z 1516.140000 2015-05-31T06:18:38Z 1518.060000 2015-05-31T06:18:51Z 1518.540000 2015-05-31T06:19:01Z 1519.980000 2015-05-31T06:19:13Z 1521.900000 2015-05-31T06:19:25Z 1523.350000 2015-05-31T06:19:38Z 1524.790000 2015-05-31T06:19:50Z 1525.270000 2015-05-31T06:20:06Z 1526.710000 2015-05-31T06:20:20Z 1528.150000 2015-05-31T06:20:32Z 1530.560000 2015-05-31T06:20:45Z 1532.000000 2015-05-31T06:20:56Z 1534.400000 2015-05-31T06:21:10Z 1535.840000 2015-05-31T06:21:23Z 1537.770000 2015-05-31T06:21:34Z 1540.170000 2015-05-31T06:21:45Z 1541.610000 2015-05-31T06:21:59Z 1543.530000 2015-05-31T06:22:12Z 1544.980000 2015-05-31T06:22:27Z 1545.460000 2015-05-31T06:22:31Z 1545.460000 2015-05-31T06:22:43Z 1545.940000 2015-05-31T06:22:57Z 1545.460000 2015-05-31T06:23:13Z 1544.980000 2015-05-31T06:23:27Z 1544.010000 2015-05-31T06:23:35Z 1543.530000 2015-05-31T06:23:41Z 1543.530000 2015-05-31T06:23:44Z 1543.050000 2015-05-31T06:23:54Z 1542.570000 2015-05-31T06:24:07Z 1542.570000 2015-05-31T06:24:41Z 1542.090000 2015-05-31T06:24:57Z 1540.650000 2015-05-31T06:25:09Z 1539.210000 2015-05-31T06:25:21Z 1538.250000 2015-05-31T06:25:35Z 1536.320000 2015-05-31T06:25:45Z 1535.360000 2015-05-31T06:25:57Z 1534.880000 2015-05-31T06:26:09Z 1533.440000 2015-05-31T06:26:21Z 1532.480000 2015-05-31T06:26:32Z 1530.560000 2015-05-31T06:26:44Z 1528.630000 2015-05-31T06:26:58Z 1527.670000 2015-05-31T06:27:10Z 1526.710000 2015-05-31T06:27:21Z 1525.750000 2015-05-31T06:27:32Z 1523.350000 2015-05-31T06:27:46Z 1521.900000 2015-05-31T06:27:58Z 1520.460000 2015-05-31T06:28:10Z 1519.500000 2015-05-31T06:28:23Z 1517.580000 2015-05-31T06:28:36Z 1516.140000 2015-05-31T06:28:49Z 1515.180000 2015-05-31T06:29:01Z 1513.250000 2015-05-31T06:29:12Z 1511.810000 2015-05-31T06:29:24Z 1510.850000 2015-05-31T06:29:33Z 1508.930000 2015-05-31T06:29:48Z 1508.450000 2015-05-31T06:30:03Z 1507.970000 2015-05-31T06:30:17Z 1508.930000 2015-05-31T06:30:39Z 1509.890000 2015-05-31T06:30:52Z 1509.410000 2015-05-31T06:31:03Z 1509.410000 2015-05-31T06:31:17Z 1508.930000 2015-05-31T06:31:22Z 1508.450000 2015-05-31T06:31:34Z 1507.970000 2015-05-31T06:31:35Z 1508.450000 2015-05-31T06:31:47Z 1508.450000 2015-05-31T06:32:00Z 1508.930000 2015-05-31T06:32:11Z 1509.410000 2015-05-31T06:32:19Z 1511.330000 2015-05-31T06:32:33Z 1511.810000 2015-05-31T06:32:36Z 1512.290000 2015-05-31T06:32:49Z 1513.730000 2015-05-31T06:33:02Z 1516.140000 2015-05-31T06:33:16Z 1516.140000 2015-05-31T06:33:19Z 1515.660000 2015-05-31T06:33:22Z 1515.180000 2015-05-31T06:33:26Z 1516.620000 2015-05-31T06:33:38Z 1517.580000 2015-05-31T06:33:49Z 1516.140000 2015-05-31T06:33:57Z 1516.140000 2015-05-31T06:34:10Z 1517.100000 2015-05-31T06:34:20Z 1518.060000 2015-05-31T06:34:32Z 1518.540000 2015-05-31T06:34:44Z 1518.540000 2015-05-31T06:34:47Z 1518.540000 2015-05-31T06:34:50Z 1517.580000 2015-05-31T06:35:04Z 1517.100000 2015-05-31T06:35:08Z 1516.620000 2015-05-31T06:35:16Z 1514.690000 2015-05-31T06:35:28Z 1511.810000 2015-05-31T06:35:41Z 1511.810000 2015-05-31T06:35:53Z 1513.250000 2015-05-31T06:36:03Z 1514.210000 2015-05-31T06:36:16Z 1515.660000 2015-05-31T06:36:27Z 1517.100000 2015-05-31T06:36:41Z 1517.580000 2015-05-31T06:36:51Z 1518.060000 2015-05-31T06:37:01Z 1517.580000 2015-05-31T06:37:12Z 1518.540000 2015-05-31T06:37:22Z 1519.500000 2015-05-31T06:37:34Z 1519.020000 2015-05-31T06:37:46Z 1521.420000 2015-05-31T06:37:58Z 1522.390000 2015-05-31T06:38:09Z 1522.390000 2015-05-31T06:38:21Z 1524.790000 2015-05-31T06:38:32Z 1524.790000 2015-05-31T06:38:42Z 1525.270000 2015-05-31T06:38:52Z 1526.710000 2015-05-31T06:39:04Z 1526.710000 2015-05-31T06:39:05Z 1526.710000 2015-05-31T06:39:16Z 1528.150000 2015-05-31T06:39:27Z 1530.560000 2015-05-31T06:39:39Z 1532.480000 2015-05-31T06:39:51Z 1534.400000 2015-05-31T06:40:01Z 1534.880000 2015-05-31T06:40:12Z 1537.290000 2015-05-31T06:40:23Z 1540.170000 2015-05-31T06:40:34Z 1541.610000 2015-05-31T06:40:49Z 1542.090000 2015-05-31T06:41:04Z 1541.610000 2015-05-31T06:41:08Z 1543.530000 2015-05-31T06:41:18Z 1545.460000 2015-05-31T06:41:31Z 1546.900000 2015-05-31T06:41:43Z 1548.820000 2015-05-31T06:41:55Z 1550.740000 2015-05-31T06:42:05Z 1552.670000 2015-05-31T06:42:17Z 1553.630000 2015-05-31T06:42:27Z 1556.510000 2015-05-31T06:42:37Z 1557.470000 2015-05-31T06:42:48Z 1556.990000 2015-05-31T06:42:49Z 1557.950000 2015-05-31T06:43:02Z 1558.430000 2015-05-31T06:43:24Z 1559.400000 2015-05-31T06:43:42Z 1561.320000 2015-05-31T06:43:54Z 1563.240000 2015-05-31T06:44:05Z 1565.160000 2015-05-31T06:44:18Z 1567.570000 2015-05-31T06:44:31Z 1569.010000 2015-05-31T06:44:41Z 1570.930000 2015-05-31T06:44:52Z 1572.850000 2015-05-31T06:45:05Z 1575.260000 2015-05-31T06:45:16Z 1576.700000 2015-05-31T06:45:27Z 1578.620000 2015-05-31T06:45:39Z 1580.540000 2015-05-31T06:45:52Z 1582.470000 2015-05-31T06:46:03Z 1584.870000 2015-05-31T06:46:16Z 1587.270000 2015-05-31T06:46:28Z 1588.720000 2015-05-31T06:46:43Z 1589.200000 2015-05-31T06:46:57Z 1589.680000 2015-05-31T06:47:13Z 1589.680000 2015-05-31T06:47:25Z 1589.680000 2015-05-31T06:47:27Z 1590.160000 2015-05-31T06:47:38Z 1590.160000 2015-05-31T06:48:06Z 1590.160000 2015-05-31T06:48:31Z 1590.640000 2015-05-31T06:48:56Z 1590.640000 2015-05-31T06:49:17Z 1590.640000 2015-05-31T06:49:39Z 1591.120000 2015-05-31T06:50:04Z 1591.120000 2015-05-31T06:50:32Z 1590.640000 2015-05-31T06:50:57Z 1591.120000 2015-05-31T06:51:17Z 1591.600000 2015-05-31T06:51:43Z 1591.120000 2015-05-31T06:52:03Z 1591.120000 2015-05-31T06:52:19Z 1591.600000 2015-05-31T06:52:39Z 1591.600000 2015-05-31T06:53:00Z 1591.600000 2015-05-31T06:53:20Z 1591.120000 2015-05-31T06:53:38Z 1592.080000 2015-05-31T06:53:45Z 1593.520000 2015-05-31T06:54:00Z 1594.960000 2015-05-31T06:54:13Z 1596.890000 2015-05-31T06:54:26Z 1597.850000 2015-05-31T06:54:29Z 1600.250000 2015-05-31T06:54:43Z 1601.690000 2015-05-31T06:54:57Z 1603.140000 2015-05-31T06:55:10Z 1604.100000 2015-05-31T06:55:17Z 1604.100000 2015-05-31T06:55:21Z 1604.580000 2015-05-31T06:55:26Z 1604.100000 2015-05-31T06:55:34Z 1604.100000 2015-05-31T06:55:42Z 1603.620000 2015-05-31T06:55:52Z 1604.580000 2015-05-31T06:56:07Z 1606.020000 2015-05-31T06:56:22Z 1607.940000 2015-05-31T06:56:37Z 1610.350000 2015-05-31T06:56:53Z 1611.790000 2015-05-31T06:57:07Z 1613.230000 2015-05-31T06:57:18Z 1615.630000 2015-05-31T06:57:33Z 1617.070000 2015-05-31T06:57:48Z 1619.000000 2015-05-31T06:58:01Z 1620.440000 2015-05-31T06:58:14Z 1622.840000 2015-05-31T06:58:28Z 1624.770000 2015-05-31T06:58:42Z 1624.770000 2015-05-31T06:58:46Z 1627.170000 2015-05-31T06:58:59Z 1628.130000 2015-05-31T06:59:14Z 1629.570000 2015-05-31T06:59:31Z 1631.490000 2015-05-31T06:59:45Z 1633.420000 2015-05-31T06:59:58Z 1634.860000 2015-05-31T07:00:12Z 1636.780000 2015-05-31T07:00:25Z 1638.700000 2015-05-31T07:00:40Z 1639.670000 2015-05-31T07:00:53Z 1642.070000 2015-05-31T07:01:06Z 1643.990000 2015-05-31T07:01:19Z 1645.910000 2015-05-31T07:01:31Z 1646.880000 2015-05-31T07:01:43Z 1648.320000 2015-05-31T07:01:54Z 1650.240000 2015-05-31T07:02:06Z 1651.680000 2015-05-31T07:02:19Z 1653.600000 2015-05-31T07:02:31Z 1656.010000 2015-05-31T07:02:46Z 1657.930000 2015-05-31T07:02:59Z 1659.370000 2015-05-31T07:03:13Z 1661.780000 2015-05-31T07:03:28Z 1663.220000 2015-05-31T07:03:39Z 1665.140000 2015-05-31T07:03:51Z 1667.060000 2015-05-31T07:04:02Z 1668.990000 2015-05-31T07:04:14Z 1668.990000 2015-05-31T07:04:20Z 1670.430000 2015-05-31T07:04:33Z 1672.830000 2015-05-31T07:04:46Z 1674.750000 2015-05-31T07:04:58Z 1676.680000 2015-05-31T07:05:13Z 1678.600000 2015-05-31T07:05:26Z 1680.040000 2015-05-31T07:05:29Z 1681.960000 2015-05-31T07:05:42Z 1683.890000 2015-05-31T07:05:56Z 1686.290000 2015-05-31T07:06:12Z 1686.290000 2015-05-31T07:06:17Z 1688.210000 2015-05-31T07:06:29Z 1689.650000 2015-05-31T07:06:43Z 1691.100000 2015-05-31T07:06:55Z 1693.500000 2015-05-31T07:07:07Z 1694.460000 2015-05-31T07:07:18Z 1694.940000 2015-05-31T07:07:25Z 1696.860000 2015-05-31T07:07:38Z 1699.270000 2015-05-31T07:07:51Z 1700.710000 2015-05-31T07:08:06Z 1703.110000 2015-05-31T07:08:18Z 1705.040000 2015-05-31T07:08:26Z 1706.480000 2015-05-31T07:08:40Z 1709.360000 2015-05-31T07:08:55Z 1710.320000 2015-05-31T07:09:05Z 1711.280000 2015-05-31T07:09:17Z 1713.210000 2015-05-31T07:09:30Z 1714.650000 2015-05-31T07:09:38Z 1716.090000 2015-05-31T07:09:53Z 1717.530000 2015-05-31T07:19:42Z 1717.530000 2015-05-31T07:20:06Z 1718.970000 2015-05-31T07:20:18Z 1720.420000 2015-05-31T07:20:32Z 1722.340000 2015-05-31T07:20:45Z 1724.260000 2015-05-31T07:20:58Z 1724.740000 2015-05-31T07:21:00Z 1726.670000 2015-05-31T07:21:14Z 1728.110000 2015-05-31T07:21:29Z 1730.030000 2015-05-31T07:21:43Z 1732.430000 2015-05-31T07:21:56Z 1734.360000 2015-05-31T07:22:10Z 1736.280000 2015-05-31T07:22:24Z 1737.720000 2015-05-31T07:22:36Z 1738.680000 2015-05-31T07:22:49Z 1741.080000 2015-05-31T07:23:02Z 1743.010000 2015-05-31T07:23:15Z 1743.490000 2015-05-31T07:23:18Z 1745.890000 2015-05-31T07:23:33Z 1747.330000 2015-05-31T07:23:47Z 1748.780000 2015-05-31T07:24:01Z 1749.260000 2015-05-31T07:24:13Z 1750.220000 2015-05-31T07:24:26Z 1751.180000 2015-05-31T07:24:40Z 1754.060000 2015-05-31T07:24:55Z 1755.990000 2015-05-31T07:25:07Z 1758.390000 2015-05-31T07:25:24Z 1759.830000 2015-05-31T07:25:37Z 1761.750000 2015-05-31T07:25:48Z 1763.680000 2015-05-31T07:26:00Z 1764.160000 2015-05-31T07:26:24Z 1763.680000 2015-05-31T07:26:56Z 1764.160000 2015-05-31T07:27:18Z 1766.080000 2015-05-31T07:27:33Z 1767.520000 2015-05-31T07:27:49Z 1769.920000 2015-05-31T07:28:04Z 1772.330000 2015-05-31T07:28:20Z 1774.730000 2015-05-31T07:28:32Z 1775.690000 2015-05-31T07:28:46Z 1777.610000 2015-05-31T07:28:57Z 1780.500000 2015-05-31T07:29:11Z 1781.940000 2015-05-31T07:29:22Z 1783.380000 2015-05-31T07:29:36Z 1784.820000 2015-05-31T07:29:50Z 1786.270000 2015-05-31T07:30:00Z 1786.750000 2015-05-31T07:30:11Z 1789.630000 2015-05-31T07:30:22Z 1791.070000 2015-05-31T07:30:35Z 1792.030000 2015-05-31T07:30:50Z 1793.960000 2015-05-31T07:31:02Z 1796.360000 2015-05-31T07:31:18Z 1798.760000 2015-05-31T07:31:31Z 1800.210000 2015-05-31T07:31:43Z 1802.610000 2015-05-31T07:31:56Z 1804.050000 2015-05-31T07:32:10Z 1805.490000 2015-05-31T07:32:24Z 1807.420000 2015-05-31T07:32:36Z 1808.860000 2015-05-31T07:32:51Z 1809.820000 2015-05-31T07:33:00Z 1811.260000 2015-05-31T07:33:14Z 1813.180000 2015-05-31T07:33:31Z 1815.110000 2015-05-31T07:33:44Z 1817.030000 2015-05-31T07:33:58Z 1817.990000 2015-05-31T07:34:12Z 1818.950000 2015-05-31T07:34:23Z 1820.390000 2015-05-31T07:34:36Z 1821.840000 2015-05-31T07:34:45Z 1824.240000 2015-05-31T07:34:59Z 1826.640000 2015-05-31T07:35:07Z 1829.050000 2015-05-31T07:35:22Z 1832.410000 2015-05-31T07:35:34Z 1829.530000 2015-05-31T07:35:41Z 1830.970000 2015-05-31T07:35:52Z 1833.370000 2015-05-31T07:36:08Z 1834.810000 2015-05-31T07:36:19Z 1834.810000 2015-05-31T07:36:36Z 1837.220000 2015-05-31T07:36:51Z 1837.220000 2015-05-31T07:37:14Z 1838.660000 2015-05-31T07:37:28Z 1839.620000 2015-05-31T07:37:40Z 1842.020000 2015-05-31T07:37:54Z 1843.470000 2015-05-31T07:38:07Z 1844.910000 2015-05-31T07:38:23Z 1847.790000 2015-05-31T07:38:38Z 1849.710000 2015-05-31T07:38:50Z 1851.640000 2015-05-31T07:39:05Z 1853.080000 2015-05-31T07:39:16Z 1855.000000 2015-05-31T07:39:27Z 1856.440000 2015-05-31T07:39:38Z 1857.890000 2015-05-31T07:39:50Z 1859.330000 2015-05-31T07:40:01Z 1861.250000 2015-05-31T07:40:13Z 1862.690000 2015-05-31T07:40:24Z 1864.610000 2015-05-31T07:40:36Z 1867.500000 2015-05-31T07:40:52Z 1868.940000 2015-05-31T07:41:04Z 1871.820000 2015-05-31T07:41:22Z 1873.750000 2015-05-31T07:41:36Z 1875.190000 2015-05-31T07:41:50Z 1877.110000 2015-05-31T07:42:01Z 1879.030000 2015-05-31T07:42:15Z 1880.960000 2015-05-31T07:42:28Z 1883.360000 2015-05-31T07:42:45Z 1885.760000 2015-05-31T07:43:00Z 1887.690000 2015-05-31T07:43:14Z 1889.130000 2015-05-31T07:43:26Z 1891.050000 2015-05-31T07:43:39Z 1893.450000 2015-05-31T07:43:53Z 1893.450000 2015-05-31T07:44:10Z 1894.420000 2015-05-31T07:44:16Z 1894.900000 2015-05-31T07:44:26Z 1894.900000 2015-05-31T07:44:41Z 1895.380000 2015-05-31T07:44:46Z 1894.420000 2015-05-31T07:44:54Z 1894.900000 2015-05-31T07:44:59Z 1895.380000 2015-05-31T07:45:06Z 1897.300000 2015-05-31T07:45:22Z 1897.300000 2015-05-31T07:45:29Z 1897.300000 2015-05-31T07:45:31Z 1897.780000 2015-05-31T07:45:44Z 1896.340000 2015-05-31T07:45:56Z 1894.420000 2015-05-31T07:46:09Z 1893.450000 2015-05-31T07:46:13Z 1893.450000 2015-05-31T07:46:27Z 1892.970000 2015-05-31T07:46:41Z 1892.490000 2015-05-31T07:46:57Z 1891.530000 2015-05-31T07:47:09Z 1892.970000 2015-05-31T07:47:22Z 1894.420000 2015-05-31T07:47:32Z 1896.820000 2015-05-31T07:47:47Z 1898.740000 2015-05-31T07:47:59Z 1900.660000 2015-05-31T07:48:13Z 1902.590000 2015-05-31T07:48:27Z 1904.030000 2015-05-31T07:48:39Z 1905.470000 2015-05-31T07:48:53Z 1905.950000 2015-05-31T07:48:58Z 1904.990000 2015-05-31T07:49:13Z 1904.510000 2015-05-31T07:49:22Z 1903.550000 2015-05-31T07:49:34Z 1903.070000 2015-05-31T07:49:40Z 1902.110000 2015-05-31T07:49:54Z 1901.630000 2015-05-31T07:49:57Z 1901.140000 2015-05-31T07:50:03Z 1900.660000 2015-05-31T07:50:12Z 1900.660000 2015-05-31T07:50:25Z 1901.630000 2015-05-31T07:50:41Z 1902.590000 2015-05-31T07:50:52Z 1904.510000 2015-05-31T07:51:06Z 1906.430000 2015-05-31T07:51:21Z 1908.350000 2015-05-31T07:51:35Z 1909.800000 2015-05-31T07:51:49Z 1911.720000 2015-05-31T07:52:03Z 1914.120000 2015-05-31T07:52:16Z 1916.040000 2015-05-31T07:52:31Z 1917.490000 2015-05-31T07:52:44Z 1919.890000 2015-05-31T07:52:57Z 1921.810000 2015-05-31T07:53:12Z 1924.220000 2015-05-31T07:53:25Z 1924.700000 2015-05-31T07:53:28Z 1925.660000 2015-05-31T07:53:40Z 1928.060000 2015-05-31T07:53:53Z 1929.980000 2015-05-31T07:54:08Z 1932.390000 2015-05-31T07:54:21Z 1933.830000 2015-05-31T07:54:32Z 1935.270000 2015-05-31T07:54:43Z 1936.230000 2015-05-31T07:54:52Z 1938.160000 2015-05-31T07:55:05Z 1939.600000 2015-05-31T07:55:17Z 1940.560000 2015-05-31T07:55:28Z 1941.040000 2015-05-31T07:55:41Z 1942.480000 2015-05-31T07:55:54Z 1944.400000 2015-05-31T07:56:04Z 1945.360000 2015-05-31T07:56:13Z 1945.360000 2015-05-31T07:56:24Z 1945.360000 2015-05-31T07:56:36Z 1944.400000 2015-05-31T07:56:52Z 1944.880000 2015-05-31T07:57:08Z 1945.850000 2015-05-31T07:57:22Z 1947.290000 2015-05-31T07:57:34Z 1946.810000 2015-05-31T07:57:48Z 1947.770000 2015-05-31T07:58:01Z 1948.730000 2015-05-31T07:58:15Z 1949.210000 2015-05-31T07:58:28Z 1948.730000 2015-05-31T07:58:40Z 1946.330000 2015-05-31T07:58:52Z 1945.850000 2015-05-31T07:59:07Z 1944.400000 2015-05-31T07:59:19Z 1943.920000 2015-05-31T07:59:31Z 1943.920000 2015-05-31T07:59:43Z 1943.440000 2015-05-31T07:59:56Z 1941.520000 2015-05-31T08:00:35Z 1940.080000 2015-05-31T08:00:47Z 1941.040000 2015-05-31T08:01:00Z 1941.520000 2015-05-31T08:01:03Z 1940.560000 2015-05-31T08:01:17Z 1940.560000 2015-05-31T08:01:38Z 1941.040000 2015-05-31T08:02:19Z 1942.000000 2015-05-31T08:02:39Z 1942.480000 2015-05-31T08:02:53Z 1942.960000 2015-05-31T08:03:05Z 1943.920000 2015-05-31T08:03:11Z 1945.360000 2015-05-31T08:03:26Z 1947.290000 2015-05-31T08:03:38Z 1949.210000 2015-05-31T08:03:52Z 1951.130000 2015-05-31T08:04:04Z 1952.570000 2015-05-31T08:04:17Z 1954.980000 2015-05-31T08:04:31Z 1955.940000 2015-05-31T08:04:45Z 1957.380000 2015-05-31T08:05:01Z 1959.300000 2015-05-31T08:05:14Z 1959.780000 2015-05-31T08:05:25Z 1961.710000 2015-05-31T08:05:38Z 1962.670000 2015-05-31T08:05:51Z 1962.670000 2015-05-31T08:06:12Z 1965.070000 2015-05-31T08:06:26Z 1967.480000 2015-05-31T08:06:40Z 1968.440000 2015-05-31T08:06:54Z 1969.400000 2015-05-31T08:07:07Z 1968.920000 2015-05-31T08:07:18Z 1969.400000 2015-05-31T08:07:30Z 1969.400000 2015-05-31T08:07:42Z 1968.440000 2015-05-31T08:07:54Z 1969.880000 2015-05-31T08:08:07Z 1971.320000 2015-05-31T08:08:19Z 1971.320000 2015-05-31T08:08:34Z 1971.800000 2015-05-31T08:08:49Z 1972.280000 2015-05-31T08:09:03Z 1971.800000 2015-05-31T08:09:16Z 1971.800000 2015-05-31T08:09:20Z 1971.800000 2015-05-31T08:09:32Z 1974.200000 2015-05-31T08:09:45Z 1974.200000 2015-05-31T08:09:55Z 1974.690000 2015-05-31T08:10:10Z 1976.610000 2015-05-31T08:10:21Z 1978.050000 2015-05-31T08:10:31Z 1979.970000 2015-05-31T08:10:43Z 1981.410000 2015-05-31T08:10:55Z 1982.380000 2015-05-31T08:11:05Z 1985.260000 2015-05-31T08:11:21Z 1986.220000 2015-05-31T08:11:37Z 1988.620000 2015-05-31T08:11:50Z 1990.070000 2015-05-31T08:12:02Z 1991.510000 2015-05-31T08:12:12Z 1993.430000 2015-05-31T08:12:26Z 1994.870000 2015-05-31T08:12:36Z 1996.320000 2015-05-31T08:12:47Z 1998.720000 2015-05-31T08:13:00Z 2000.640000 2015-05-31T08:13:10Z 2003.040000 2015-05-31T08:13:24Z 2004.970000 2015-05-31T08:13:35Z 2006.890000 2015-05-31T08:15:49Z 2006.890000 2015-05-31T08:16:02Z 2007.370000 2015-05-31T08:16:15Z 2006.890000 2015-05-31T08:16:17Z 2007.370000 2015-05-31T08:16:25Z 2006.890000 2015-05-31T08:16:31Z 2007.370000 2015-05-31T08:16:42Z 2008.330000 2015-05-31T08:16:58Z 2009.770000 2015-05-31T08:17:12Z 2011.700000 2015-05-31T08:17:25Z 2013.140000 2015-05-31T08:17:39Z 2015.060000 2015-05-31T08:17:52Z 2016.980000 2015-05-31T08:18:07Z 2017.940000 2015-05-31T08:18:20Z 2019.390000 2015-05-31T08:18:35Z 2021.310000 2015-05-31T08:18:45Z 2023.230000 2015-05-31T08:18:58Z 2023.230000 2015-05-31T08:19:11Z 2022.270000 2015-05-31T08:19:24Z 2021.310000 2015-05-31T08:19:35Z 2020.350000 2015-05-31T08:19:50Z 2020.350000 2015-05-31T08:19:53Z 2019.870000 2015-05-31T08:20:04Z 2018.430000 2015-05-31T08:20:17Z 2017.940000 2015-05-31T08:20:25Z 2017.940000 2015-05-31T08:20:28Z 2017.940000 2015-05-31T08:20:39Z 2018.430000 2015-05-31T08:20:47Z 2017.940000 2015-05-31T08:20:52Z 2018.430000 2015-05-31T08:20:59Z 2018.430000 2015-05-31T08:21:01Z 2019.390000 2015-05-31T08:21:13Z 2019.870000 2015-05-31T08:21:27Z 2021.310000 2015-05-31T08:21:40Z 2024.190000 2015-05-31T08:21:54Z 2026.120000 2015-05-31T08:22:07Z 2026.600000 2015-05-31T08:22:19Z 2028.520000 2015-05-31T08:22:34Z 2029.480000 2015-05-31T08:22:49Z 2029.960000 2015-05-31T08:22:57Z 2029.960000 2015-05-31T08:23:02Z 2030.920000 2015-05-31T08:23:15Z 2031.880000 2015-05-31T08:23:28Z 2031.880000 2015-05-31T08:23:36Z 2031.880000 2015-05-31T08:23:47Z 2031.400000 2015-05-31T08:24:02Z 2030.920000 2015-05-31T08:24:14Z 2032.360000 2015-05-31T08:24:28Z 2033.810000 2015-05-31T08:24:40Z 2035.730000 2015-05-31T08:24:52Z 2037.650000 2015-05-31T08:25:04Z 2038.130000 2015-05-31T08:25:09Z 2040.050000 2015-05-31T08:25:23Z 2040.050000 2015-05-31T08:25:25Z 2042.460000 2015-05-31T08:25:38Z 2044.380000 2015-05-31T08:25:50Z 2046.300000 2015-05-31T08:26:02Z 2048.230000 2015-05-31T08:26:15Z 2049.670000 2015-05-31T08:26:28Z 2052.070000 2015-05-31T08:26:41Z 2054.470000 2015-05-31T08:26:57Z 2056.400000 2015-05-31T08:27:10Z 2057.360000 2015-05-31T08:27:23Z 2057.360000 2015-05-31T08:27:24Z 2059.280000 2015-05-31T08:27:38Z 2061.200000 2015-05-31T08:27:49Z 2062.650000 2015-05-31T08:28:02Z 2064.570000 2015-05-31T08:28:16Z 2064.090000 2015-05-31T08:28:29Z 2063.610000 2015-05-31T08:28:43Z 2066.490000 2015-05-31T08:28:57Z 2065.050000 2015-05-31T08:29:17Z 2066.490000 2015-05-31T08:29:22Z 2066.970000 2015-05-31T08:29:37Z 2068.410000 2015-05-31T08:29:52Z 2069.380000 2015-05-31T08:30:00Z 2072.260000 2015-05-31T08:30:14Z 2072.740000 2015-05-31T08:30:30Z 2075.140000 2015-05-31T08:30:44Z 2077.550000 2015-05-31T08:30:57Z 2078.510000 2015-05-31T08:31:09Z 2080.910000 2015-05-31T08:31:24Z 2082.830000 2015-05-31T08:31:39Z 2084.760000 2015-05-31T08:31:53Z 2086.200000 2015-05-31T08:32:05Z 2087.640000 2015-05-31T08:32:16Z 2089.080000 2015-05-31T08:32:27Z 2089.080000 2015-05-31T08:32:38Z 2090.520000 2015-05-31T08:32:50Z 2090.040000 2015-05-31T08:32:57Z 2091.490000 2015-05-31T08:33:06Z 2092.450000 2015-05-31T08:33:20Z 2094.370000 2015-05-31T08:33:33Z 2095.810000 2015-05-31T08:33:45Z 2098.210000 2015-05-31T08:33:59Z 2100.140000 2015-05-31T08:34:12Z 2101.100000 2015-05-31T08:34:28Z 2101.100000 2015-05-31T08:34:46Z 2101.100000 2015-05-31T08:35:13Z 2102.060000 2015-05-31T08:35:34Z 2103.980000 2015-05-31T08:35:46Z 2105.910000 2015-05-31T08:36:01Z 2107.830000 2015-05-31T08:36:13Z 2109.750000 2015-05-31T08:36:26Z 2111.670000 2015-05-31T08:36:39Z 2113.600000 2015-05-31T08:36:55Z 2115.520000 2015-05-31T08:37:09Z 2117.440000 2015-05-31T08:37:21Z 2119.360000 2015-05-31T08:37:35Z 2120.810000 2015-05-31T08:37:49Z 2123.210000 2015-05-31T08:38:03Z 2124.170000 2015-05-31T08:38:13Z 2126.090000 2015-05-31T08:38:25Z 2127.530000 2015-05-31T08:38:38Z 2128.980000 2015-05-31T08:38:50Z 2130.420000 2015-05-31T08:39:02Z 2131.860000 2015-05-31T08:39:16Z 2133.780000 2015-05-31T08:39:29Z 2135.230000 2015-05-31T08:39:42Z 2137.150000 2015-05-31T08:39:54Z 2139.070000 2015-05-31T08:40:08Z 2139.550000 2015-05-31T08:40:23Z 2140.510000 2015-05-31T08:40:38Z 2142.440000 2015-05-31T08:40:53Z 2143.880000 2015-05-31T08:41:06Z 2145.320000 2015-05-31T08:41:19Z 2147.720000 2015-05-31T08:41:34Z 2149.650000 2015-05-31T08:41:50Z 2150.130000 2015-05-31T08:42:07Z 2152.050000 2015-05-31T08:42:19Z 2153.010000 2015-05-31T08:42:32Z 2153.970000 2015-05-31T08:42:43Z 2155.890000 2015-05-31T08:42:57Z 2158.300000 2015-05-31T08:43:12Z 2159.740000 2015-05-31T08:43:26Z 2161.660000 2015-05-31T08:43:43Z 2163.100000 2015-05-31T08:43:59Z 2164.550000 2015-05-31T08:44:13Z 2166.470000 2015-05-31T08:44:27Z 2167.910000 2015-05-31T08:44:44Z 2168.390000 2015-05-31T08:44:59Z 2168.870000 2015-05-31T08:45:13Z 2170.790000 2015-05-31T08:45:29Z 2172.720000 2015-05-31T08:45:42Z 2173.680000 2015-05-31T08:45:57Z 2175.600000 2015-05-31T08:46:08Z 2177.520000 2015-05-31T08:46:20Z 2179.450000 2015-05-31T08:46:34Z 2180.890000 2015-05-31T08:46:45Z 2181.370000 2015-05-31T08:47:03Z 2183.770000 2015-05-31T08:47:15Z 2185.690000 2015-05-31T08:47:28Z 2186.180000 2015-05-31T08:47:44Z 2186.180000 2015-05-31T08:48:13Z 2187.620000 2015-05-31T08:48:27Z 2188.580000 2015-05-31T08:48:40Z 2190.500000 2015-05-31T08:48:52Z 2191.460000 2015-05-31T08:49:05Z 2193.390000 2015-05-31T08:49:17Z 2193.390000 2015-05-31T08:49:51Z 2193.390000 2015-05-31T08:50:27Z 2193.870000 2015-05-31T08:50:52Z 2194.830000 2015-05-31T08:51:05Z 2196.750000 2015-05-31T08:51:20Z 2198.670000 2015-05-31T08:51:33Z 2200.110000 2015-05-31T08:51:47Z 2202.520000 2015-05-31T08:52:05Z 2204.920000 2015-05-31T08:52:17Z 2206.840000 2015-05-31T08:52:30Z 2208.770000 2015-05-31T08:52:44Z 2211.170000 2015-05-31T08:53:00Z 2213.090000 2015-05-31T08:53:13Z 2215.010000 2015-05-31T08:53:28Z 2216.940000 2015-05-31T08:53:40Z 2218.860000 2015-05-31T08:53:53Z 2221.260000 2015-05-31T08:54:06Z 2223.190000 2015-05-31T08:54:18Z 2223.190000 2015-05-31T08:54:33Z 2225.110000 2015-05-31T08:54:46Z 2227.030000 2015-05-31T08:54:59Z 2228.950000 2015-05-31T08:55:14Z 2230.880000 2015-05-31T08:55:29Z 2232.800000 2015-05-31T08:55:42Z 2235.200000 2015-05-31T08:55:57Z 2237.610000 2015-05-31T08:56:12Z 2239.050000 2015-05-31T08:56:26Z 2240.970000 2015-05-31T08:56:42Z 2242.890000 2015-05-31T08:56:55Z 2245.300000 2015-05-31T08:57:09Z 2246.740000 2015-05-31T08:57:22Z 2248.660000 2015-05-31T08:57:35Z 2251.060000 2015-05-31T08:57:48Z 2253.950000 2015-05-31T08:58:03Z 2254.430000 2015-05-31T08:58:19Z 2256.830000 2015-05-31T08:58:32Z 2258.750000 2015-05-31T08:58:48Z 2260.200000 2015-05-31T08:59:03Z 2260.200000 2015-05-31T08:59:14Z 2260.200000 2015-05-31T08:59:25Z 2264.520000 2015-05-31T10:01:07Z 2264.040000 2015-05-31T10:01:25Z 2264.040000 2015-05-31T10:01:40Z 2264.040000 2015-05-31T10:01:53Z 2263.080000 2015-05-31T10:02:06Z 2262.120000 2015-05-31T10:02:19Z 2259.720000 2015-05-31T10:02:31Z 2259.240000 2015-05-31T10:02:34Z 2256.830000 2015-05-31T10:02:47Z 2255.870000 2015-05-31T10:02:50Z 2252.990000 2015-05-31T10:03:03Z 2249.620000 2015-05-31T10:03:15Z 2246.260000 2015-05-31T10:03:27Z 2243.370000 2015-05-31T10:03:41Z 2240.970000 2015-05-31T10:03:53Z 2238.570000 2015-05-31T10:04:05Z 2235.200000 2015-05-31T10:04:19Z 2232.320000 2015-05-31T10:04:33Z 2229.920000 2015-05-31T10:04:46Z 2227.510000 2015-05-31T10:04:57Z 2224.630000 2015-05-31T10:05:11Z 2224.150000 2015-05-31T10:05:15Z 2221.740000 2015-05-31T10:05:26Z 2219.340000 2015-05-31T10:05:39Z 2216.460000 2015-05-31T10:05:52Z 2215.500000 2015-05-31T10:06:06Z 2213.090000 2015-05-31T10:06:21Z 2210.690000 2015-05-31T10:06:33Z 2207.810000 2015-05-31T10:06:46Z 2206.360000 2015-05-31T10:06:56Z 2204.440000 2015-05-31T10:07:09Z 2203.480000 2015-05-31T10:07:14Z 2201.560000 2015-05-31T10:07:26Z 2200.590000 2015-05-31T10:07:32Z 2199.630000 2015-05-31T10:07:38Z 2198.670000 2015-05-31T10:07:43Z 2197.710000 2015-05-31T10:07:51Z 2196.270000 2015-05-31T10:07:59Z 2194.350000 2015-05-31T10:08:08Z 2194.830000 2015-05-31T10:08:24Z 2193.390000 2015-05-31T10:08:49Z 2191.460000 2015-05-31T10:09:03Z 2190.500000 2015-05-31T10:09:15Z 2188.580000 2015-05-31T10:09:28Z 2187.140000 2015-05-31T10:09:39Z 2185.210000 2015-05-31T10:09:51Z 2184.730000 2015-05-31T10:10:02Z 2183.770000 2015-05-31T10:10:13Z 2181.370000 2015-05-31T10:10:26Z 2179.930000 2015-05-31T10:10:37Z 2178.000000 2015-05-31T10:10:49Z 2177.040000 2015-05-31T10:11:00Z 2175.600000 2015-05-31T10:11:11Z 2174.160000 2015-05-31T10:11:22Z 2172.720000 2015-05-31T10:11:33Z 2171.270000 2015-05-31T10:11:49Z 2169.350000 2015-05-31T10:12:02Z 2167.910000 2015-05-31T10:12:16Z 2165.990000 2015-05-31T10:12:29Z 2164.550000 2015-05-31T10:12:41Z 2162.620000 2015-05-31T10:12:53Z 2160.700000 2015-05-31T10:13:05Z 2159.740000 2015-05-31T10:13:16Z 2157.820000 2015-05-31T10:13:29Z 2155.890000 2015-05-31T10:13:42Z 2155.410000 2015-05-31T10:13:54Z 2154.930000 2015-05-31T10:14:09Z 2154.450000 2015-05-31T10:14:26Z 2152.530000 2015-05-31T10:14:38Z 2151.090000 2015-05-31T10:14:50Z 2149.160000 2015-05-31T10:15:04Z 2147.720000 2015-05-31T10:15:15Z 2146.280000 2015-05-31T10:15:26Z 2145.320000 2015-05-31T10:15:39Z 2143.880000 2015-05-31T10:16:00Z 2142.920000 2015-05-31T10:16:13Z 2140.990000 2015-05-31T10:16:25Z 2138.590000 2015-05-31T10:16:37Z 2137.630000 2015-05-31T10:16:43Z 2135.710000 2015-05-31T10:16:55Z 2133.300000 2015-05-31T10:17:07Z 2131.380000 2015-05-31T10:17:18Z 2129.460000 2015-05-31T10:17:29Z 2128.020000 2015-05-31T10:17:40Z 2126.090000 2015-05-31T10:17:50Z 2123.690000 2015-05-31T10:18:02Z 2120.320000 2015-05-31T10:18:15Z 2118.400000 2015-05-31T10:18:27Z 2117.440000 2015-05-31T10:18:31Z 2115.520000 2015-05-31T10:18:43Z 2113.600000 2015-05-31T10:18:54Z 2111.190000 2015-05-31T10:19:06Z 2108.790000 2015-05-31T10:19:19Z 2107.350000 2015-05-31T10:19:30Z 2104.460000 2015-05-31T10:19:41Z 2101.580000 2015-05-31T10:19:55Z 2100.620000 2015-05-31T10:20:07Z 2100.620000 2015-05-31T10:20:08Z 2098.700000 2015-05-31T10:20:17Z 2098.700000 2015-05-31T10:20:19Z 2097.730000 2015-05-31T10:20:24Z 2096.290000 2015-05-31T10:20:30Z 2094.850000 2015-05-31T10:20:40Z 2091.970000 2015-05-31T10:20:53Z 2091.490000 2015-05-31T10:21:05Z 2091.000000 2015-05-31T10:21:19Z 2089.560000 2015-05-31T10:21:32Z 2088.120000 2015-05-31T10:21:43Z 2086.680000 2015-05-31T10:21:56Z 2084.280000 2015-05-31T10:22:07Z 2083.310000 2015-05-31T10:22:19Z 2081.390000 2015-05-31T10:22:32Z 2080.910000 2015-05-31T10:22:34Z 2079.470000 2015-05-31T10:22:46Z 2078.030000 2015-05-31T10:23:00Z 2077.550000 2015-05-31T10:23:03Z 2075.620000 2015-05-31T10:23:15Z 2074.660000 2015-05-31T10:23:18Z 2072.740000 2015-05-31T10:23:30Z 2070.820000 2015-05-31T10:23:42Z 2069.860000 2015-05-31T10:23:47Z 2069.380000 2015-05-31T10:23:59Z 2067.930000 2015-05-31T10:24:10Z 2067.930000 2015-05-31T10:24:13Z 2067.930000 2015-05-31T10:24:22Z 2066.490000 2015-05-31T10:24:35Z 2065.530000 2015-05-31T10:24:48Z 2062.650000 2015-05-31T10:25:00Z 2060.240000 2015-05-31T10:25:12Z 2057.840000 2015-05-31T10:25:24Z 2055.440000 2015-05-31T10:25:38Z 2053.030000 2015-05-31T10:25:49Z 2051.110000 2015-05-31T10:26:01Z 2050.150000 2015-05-31T10:26:06Z 2050.150000 2015-05-31T10:26:10Z 2047.750000 2015-05-31T10:26:21Z 2045.340000 2015-05-31T10:26:33Z 2043.420000 2015-05-31T10:26:44Z 2042.460000 2015-05-31T10:26:52Z 2040.540000 2015-05-31T10:27:06Z 2039.570000 2015-05-31T10:27:23Z 2038.130000 2015-05-31T10:27:39Z 2037.650000 2015-05-31T10:27:43Z 2037.170000 2015-05-31T10:27:56Z 2036.690000 2015-05-31T10:28:08Z 2037.170000 2015-05-31T10:28:19Z 2038.130000 2015-05-31T10:28:30Z 2037.170000 2015-05-31T10:28:43Z 2037.650000 2015-05-31T10:28:55Z 2038.130000 2015-05-31T10:29:08Z 2039.090000 2015-05-31T10:29:18Z 2038.610000 2015-05-31T10:29:29Z 2036.210000 2015-05-31T10:29:41Z 2035.730000 2015-05-31T10:29:53Z 2035.730000 2015-05-31T10:30:10Z 2035.730000 2015-05-31T10:30:18Z 2036.690000 2015-05-31T10:30:30Z 2037.650000 2015-05-31T10:30:38Z 2036.690000 2015-05-31T10:30:50Z 2034.290000 2015-05-31T10:31:03Z 2032.360000 2015-05-31T10:31:14Z 2029.480000 2015-05-31T10:31:26Z 2027.080000 2015-05-31T10:31:39Z 2025.150000 2015-05-31T10:31:52Z 2025.150000 2015-05-31T10:31:54Z 2025.150000 2015-05-31T10:31:56Z 2025.150000 2015-05-31T10:32:00Z 2024.670000 2015-05-31T10:32:02Z 2024.190000 2015-05-31T10:32:14Z 2023.710000 2015-05-31T10:32:20Z 2023.230000 2015-05-31T10:32:22Z 2023.230000 2015-05-31T10:32:24Z 2023.710000 2015-05-31T10:32:32Z 2024.190000 2015-05-31T10:32:46Z 2023.710000 2015-05-31T10:32:48Z 2024.190000 2015-05-31T10:33:03Z 2024.190000 2015-05-31T10:33:14Z 2025.640000 2015-05-31T10:33:26Z 2025.150000 2015-05-31T10:33:38Z 2025.640000 2015-05-31T10:33:53Z 2027.080000 2015-05-31T10:34:05Z 2028.040000 2015-05-31T10:34:18Z 2029.480000 2015-05-31T10:34:30Z 2027.560000 2015-05-31T10:34:43Z 2025.150000 2015-05-31T10:34:55Z 2024.670000 2015-05-31T10:35:01Z 2023.710000 2015-05-31T10:35:11Z 2023.230000 2015-05-31T10:35:15Z 2022.750000 2015-05-31T10:35:25Z 2019.870000 2015-05-31T10:35:37Z 2016.500000 2015-05-31T10:35:52Z 2016.500000 2015-05-31T10:35:53Z 2016.500000 2015-05-31T10:36:04Z 2016.500000 2015-05-31T10:36:06Z 2015.060000 2015-05-31T10:36:18Z 2014.100000 2015-05-31T10:36:22Z 2013.620000 2015-05-31T10:36:37Z 2013.620000 2015-05-31T10:36:50Z 2012.660000 2015-05-31T10:37:04Z 2010.730000 2015-05-31T10:37:16Z 2008.810000 2015-05-31T10:37:26Z 2005.930000 2015-05-31T10:37:38Z 2004.970000 2015-05-31T10:37:40Z 2003.040000 2015-05-31T10:37:53Z 2001.600000 2015-05-31T10:38:05Z 2001.120000 2015-05-31T10:38:07Z 1999.200000 2015-05-31T10:38:20Z 1997.280000 2015-05-31T10:38:30Z 1995.830000 2015-05-31T10:38:42Z 1993.430000 2015-05-31T10:38:54Z 1992.470000 2015-05-31T10:39:08Z 1990.550000 2015-05-31T10:39:20Z 1990.070000 2015-05-31T10:39:21Z 1989.100000 2015-05-31T10:39:33Z 1988.140000 2015-05-31T10:39:47Z 1985.740000 2015-05-31T10:40:01Z 1983.820000 2015-05-31T10:40:13Z 1981.410000 2015-05-31T10:40:26Z 1980.450000 2015-05-31T10:40:38Z 1980.450000 2015-05-31T10:40:50Z 1979.490000 2015-05-31T10:41:01Z 1978.530000 2015-05-31T10:41:14Z 1978.530000 2015-05-31T10:41:28Z 1978.050000 2015-05-31T10:41:39Z 1977.090000 2015-05-31T10:41:52Z 1975.650000 2015-05-31T10:42:05Z 1974.200000 2015-05-31T10:42:17Z 1973.720000 2015-05-31T10:42:29Z 1972.760000 2015-05-31T10:42:42Z 1972.280000 2015-05-31T10:42:56Z 1972.760000 2015-05-31T10:43:07Z 1970.840000 2015-05-31T10:43:20Z 1969.400000 2015-05-31T10:43:33Z 1967.480000 2015-05-31T10:43:47Z 1966.030000 2015-05-31T10:43:58Z 1965.550000 2015-05-31T10:44:07Z 1964.110000 2015-05-31T10:44:17Z 1962.670000 2015-05-31T10:44:31Z 1960.750000 2015-05-31T10:44:43Z 1960.270000 2015-05-31T10:44:45Z 1957.860000 2015-05-31T10:44:59Z 1956.900000 2015-05-31T10:45:11Z 1954.020000 2015-05-31T10:45:25Z 1952.090000 2015-05-31T10:45:46Z 1951.610000 2015-05-31T10:45:51Z 1949.690000 2015-05-31T10:46:04Z 1948.250000 2015-05-31T10:46:16Z 1946.330000 2015-05-31T10:46:29Z 1946.330000 2015-05-31T10:46:42Z 1946.330000 2015-05-31T10:46:52Z 1948.250000 2015-05-31T10:47:03Z 1949.210000 2015-05-31T10:47:14Z 1950.650000 2015-05-31T10:47:27Z 1951.610000 2015-05-31T10:47:40Z 1952.570000 2015-05-31T10:47:57Z 1954.020000 2015-05-31T10:48:11Z 1954.980000 2015-05-31T10:48:24Z 1954.500000 2015-05-31T10:49:02Z 1955.460000 2015-05-31T10:49:25Z 1955.940000 2015-05-31T10:49:39Z 1955.460000 2015-05-31T10:49:50Z 1956.420000 2015-05-31T10:50:05Z 1954.500000 2015-05-31T10:50:20Z 1953.540000 2015-05-31T10:50:34Z 1952.570000 2015-05-31T10:50:47Z 1951.610000 2015-05-31T10:50:58Z 1950.650000 2015-05-31T10:51:10Z 1948.730000 2015-05-31T10:51:22Z 1949.210000 2015-05-31T10:51:57Z 1948.730000 2015-05-31T10:52:24Z 1947.290000 2015-05-31T10:52:35Z 1946.330000 2015-05-31T10:52:48Z 1945.360000 2015-05-31T10:52:54Z 1942.480000 2015-05-31T10:53:06Z 1940.080000 2015-05-31T10:53:17Z 1937.670000 2015-05-31T10:53:30Z 1934.310000 2015-05-31T10:53:44Z 1930.950000 2015-05-31T10:53:57Z 1928.060000 2015-05-31T10:54:10Z 1926.140000 2015-05-31T10:54:20Z 1925.180000 2015-05-31T10:54:33Z 1925.180000 2015-05-31T10:54:35Z 1923.250000 2015-05-31T10:54:48Z 1921.810000 2015-05-31T10:54:53Z 1920.370000 2015-05-31T10:55:01Z 1919.410000 2015-05-31T10:55:06Z 1917.970000 2015-05-31T10:55:13Z 1917.490000 2015-05-31T10:55:30Z 1916.530000 2015-05-31T10:55:33Z 1913.640000 2015-05-31T10:55:47Z 1910.760000 2015-05-31T10:56:05Z 1910.760000 2015-05-31T10:56:11Z 1910.760000 2015-05-31T10:56:13Z 1910.280000 2015-05-31T10:56:28Z 1909.800000 2015-05-31T10:56:38Z 1910.280000 2015-05-31T10:56:48Z 1911.240000 2015-05-31T10:57:05Z 1911.720000 2015-05-31T10:57:14Z 1912.680000 2015-05-31T10:57:26Z 1913.640000 2015-05-31T10:57:39Z 1915.080000 2015-05-31T10:57:52Z 1916.040000 2015-05-31T10:58:00Z 1916.040000 2015-05-31T10:58:15Z 1915.560000 2015-05-31T10:58:19Z 1915.560000 2015-05-31T10:58:37Z 1915.080000 2015-05-31T10:58:50Z 1913.640000 2015-05-31T10:59:06Z 1910.760000 2015-05-31T10:59:20Z 1909.800000 2015-05-31T10:59:29Z 1906.430000 2015-05-31T10:59:42Z 1904.990000 2015-05-31T10:59:48Z 1902.590000 2015-05-31T11:00:01Z 1899.700000 2015-05-31T11:00:17Z 1900.180000 2015-05-31T11:00:29Z 1901.140000 2015-05-31T11:00:39Z 1902.590000 2015-05-31T11:00:47Z 1903.070000 2015-05-31T11:01:01Z 1903.550000 2015-05-31T11:01:09Z 1903.070000 2015-05-31T11:01:15Z 1902.590000 2015-05-31T11:01:24Z 1902.110000 2015-05-31T11:01:30Z 1902.110000 2015-05-31T11:01:33Z 1901.630000 2015-05-31T11:01:50Z 1902.110000 2015-05-31T11:01:53Z 1902.590000 2015-05-31T11:01:56Z 1902.590000 2015-05-31T11:01:59Z 1901.630000 2015-05-31T11:02:12Z 1901.140000 2015-05-31T11:02:25Z 1900.180000 2015-05-31T11:02:37Z 1899.220000 2015-05-31T11:02:55Z 1898.260000 2015-05-31T11:03:07Z 1895.860000 2015-05-31T11:03:20Z 1893.930000 2015-05-31T11:03:34Z 1891.530000 2015-05-31T11:03:42Z 1888.170000 2015-05-31T11:03:56Z 1886.240000 2015-05-31T11:04:09Z 1883.840000 2015-05-31T11:04:23Z 1880.960000 2015-05-31T11:04:38Z 1878.070000 2015-05-31T11:04:51Z 1875.190000 2015-05-31T11:05:02Z 1875.190000 2015-05-31T11:05:04Z 1872.300000 2015-05-31T11:05:17Z 1869.900000 2015-05-31T11:05:28Z 1868.460000 2015-05-31T11:05:41Z 1866.540000 2015-05-31T11:05:53Z 1864.610000 2015-05-31T11:06:03Z 1862.210000 2015-05-31T11:06:15Z 1858.850000 2015-05-31T11:06:28Z 1857.400000 2015-05-31T11:06:38Z 1854.040000 2015-05-31T11:06:49Z 1854.040000 2015-05-31T11:06:51Z 1852.120000 2015-05-31T11:07:02Z 1851.160000 2015-05-31T11:07:06Z 1850.190000 2015-05-31T11:07:10Z 1849.230000 2015-05-31T11:07:18Z 1845.870000 2015-05-31T11:07:33Z 1843.950000 2015-05-31T11:07:45Z 1843.950000 2015-05-31T11:07:47Z 1842.020000 2015-05-31T11:07:59Z 1842.020000 2015-05-31T11:08:03Z 1841.060000 2015-05-31T11:08:20Z 1841.060000 2015-05-31T11:08:22Z 1840.580000 2015-05-31T11:08:28Z 1838.180000 2015-05-31T11:08:44Z 1835.770000 2015-05-31T11:08:58Z 1833.850000 2015-05-31T11:09:12Z 1832.410000 2015-05-31T11:09:23Z 1830.970000 2015-05-31T11:09:38Z 1829.050000 2015-05-31T11:09:50Z 1826.640000 2015-05-31T11:10:02Z 1823.760000 2015-05-31T11:10:14Z 1821.350000 2015-05-31T11:10:25Z 1818.950000 2015-05-31T11:10:37Z 1817.030000 2015-05-31T11:10:51Z 1816.550000 2015-05-31T11:10:53Z 1815.110000 2015-05-31T11:11:03Z 1813.180000 2015-05-31T11:11:15Z 1811.260000 2015-05-31T11:11:27Z 1810.300000 2015-05-31T11:11:31Z 1807.420000 2015-05-31T11:11:45Z 1806.450000 2015-05-31T11:12:03Z 1804.050000 2015-05-31T11:12:15Z 1802.610000 2015-05-31T11:12:26Z 1800.210000 2015-05-31T11:12:37Z 1797.800000 2015-05-31T11:14:47Z 1796.360000 2015-05-31T11:15:01Z 1796.840000 2015-05-31T11:15:05Z 1793.480000 2015-05-31T11:15:19Z 1791.550000 2015-05-31T11:15:31Z 1789.630000 2015-05-31T11:15:43Z 1787.710000 2015-05-31T11:15:55Z 1785.310000 2015-05-31T11:16:07Z 1782.900000 2015-05-31T11:16:20Z 1781.460000 2015-05-31T11:16:27Z 1779.060000 2015-05-31T11:16:39Z 1775.690000 2015-05-31T11:16:52Z 1774.250000 2015-05-31T11:17:01Z 1771.850000 2015-05-31T11:17:15Z 1769.920000 2015-05-31T11:17:29Z 1767.520000 2015-05-31T11:17:37Z 1765.120000 2015-05-31T11:17:50Z 1764.160000 2015-05-31T11:17:56Z 1763.200000 2015-05-31T11:18:03Z 1762.230000 2015-05-31T11:18:16Z 1762.710000 2015-05-31T11:18:33Z 1762.230000 2015-05-31T11:18:47Z 1762.230000 2015-05-31T11:18:58Z 1761.750000 2015-05-31T11:19:01Z 1760.790000 2015-05-31T11:19:10Z 1761.270000 2015-05-31T11:19:24Z 1759.350000 2015-05-31T11:19:36Z 1758.390000 2015-05-31T11:19:48Z 1755.990000 2015-05-31T11:20:01Z 1755.500000 2015-05-31T11:20:03Z 1755.020000 2015-05-31T11:20:05Z 1753.580000 2015-05-31T11:20:13Z 1750.220000 2015-05-31T11:20:25Z 1748.780000 2015-05-31T11:20:36Z 1746.370000 2015-05-31T11:20:47Z 1746.370000 2015-05-31T11:20:49Z 1743.970000 2015-05-31T11:20:58Z 1741.080000 2015-05-31T11:21:14Z 1738.200000 2015-05-31T11:21:27Z 1737.240000 2015-05-31T11:21:36Z 1736.280000 2015-05-31T11:21:38Z 1734.840000 2015-05-31T11:21:46Z 1732.910000 2015-05-31T11:21:56Z 1731.950000 2015-05-31T11:22:01Z 1731.470000 2015-05-31T11:22:10Z 1730.990000 2015-05-31T11:22:18Z 1729.070000 2015-05-31T11:22:34Z 1728.110000 2015-05-31T11:22:47Z 1725.700000 2015-05-31T11:23:01Z 1723.300000 2015-05-31T11:23:14Z 1721.380000 2015-05-31T11:23:28Z 1719.940000 2015-05-31T11:23:41Z 1717.530000 2015-05-31T11:23:55Z 1715.130000 2015-05-31T11:24:08Z 1712.730000 2015-05-31T11:24:22Z 1709.840000 2015-05-31T11:24:35Z 1708.880000 2015-05-31T11:24:41Z 1706.960000 2015-05-31T11:24:52Z 1703.590000 2015-05-31T11:25:03Z 1701.670000 2015-05-31T11:25:13Z 1698.790000 2015-05-31T11:25:26Z 1695.900000 2015-05-31T11:25:39Z 1695.420000 2015-05-31T11:25:53Z 1694.460000 2015-05-31T11:26:05Z 1692.060000 2015-05-31T11:26:17Z 1690.140000 2015-05-31T11:26:30Z 1688.210000 2015-05-31T11:26:43Z 1687.730000 2015-05-31T11:26:48Z 1686.290000 2015-05-31T11:27:00Z 1683.890000 2015-05-31T11:27:16Z 1682.930000 2015-05-31T11:27:30Z 1681.000000 2015-05-31T11:27:45Z 1679.560000 2015-05-31T11:27:58Z 1679.080000 2015-05-31T11:27:59Z 1676.200000 2015-05-31T11:28:13Z 1675.720000 2015-05-31T11:28:42Z 1675.720000 2015-05-31T11:29:04Z 1676.200000 2015-05-31T11:29:18Z 1675.230000 2015-05-31T11:29:38Z 1675.230000 2015-05-31T11:30:09Z 1672.350000 2015-05-31T11:30:29Z 1669.470000 2015-05-31T11:30:42Z 1668.510000 2015-05-31T11:30:46Z 1667.540000 2015-05-31T11:30:59Z 1665.140000 2015-05-31T11:31:18Z 1662.260000 2015-05-31T11:31:31Z 1659.370000 2015-05-31T11:31:46Z 1657.930000 2015-05-31T11:31:57Z 1656.010000 2015-05-31T11:32:07Z 1654.570000 2015-05-31T11:32:22Z 1652.160000 2015-05-31T11:32:35Z 1651.200000 2015-05-31T11:32:41Z 1650.240000 2015-05-31T11:32:49Z 1649.760000 2015-05-31T11:32:54Z 1648.800000 2015-05-31T11:33:06Z 1649.760000 2015-05-31T11:33:15Z 1650.240000 2015-05-31T11:33:25Z 1650.720000 2015-05-31T11:33:30Z 1651.200000 2015-05-31T11:33:38Z 1651.680000 2015-05-31T11:33:41Z 1649.280000 2015-05-31T11:33:55Z 1646.880000 2015-05-31T11:34:07Z 1644.950000 2015-05-31T11:34:23Z 1643.510000 2015-05-31T11:34:35Z 1641.110000 2015-05-31T11:34:47Z 1639.190000 2015-05-31T11:34:59Z 1638.220000 2015-05-31T11:35:03Z 1637.260000 2015-05-31T11:35:10Z 1635.820000 2015-05-31T11:35:22Z 1635.820000 2015-05-31T11:35:23Z 1634.860000 2015-05-31T11:35:26Z 1632.460000 2015-05-31T11:35:42Z 1631.010000 2015-05-31T11:35:53Z 1630.530000 2015-05-31T11:35:54Z 1628.130000 2015-05-31T11:36:08Z 1626.210000 2015-05-31T11:36:20Z 1623.320000 2015-05-31T11:36:33Z 1621.880000 2015-05-31T11:36:45Z 1618.520000 2015-05-31T11:36:58Z 1616.590000 2015-05-31T11:37:13Z 1613.230000 2015-05-31T11:37:26Z 1610.830000 2015-05-31T11:37:39Z 1607.940000 2015-05-31T11:37:52Z 1607.460000 2015-05-31T11:38:05Z 1606.500000 2015-05-31T11:38:16Z 1606.020000 2015-05-31T11:38:30Z 1606.020000 2015-05-31T11:38:32Z 1604.580000 2015-05-31T11:38:46Z 1604.580000 2015-05-31T11:39:00Z 1605.060000 2015-05-31T11:39:10Z 1603.620000 2015-05-31T11:39:24Z 1603.620000 2015-05-31T11:39:33Z 1603.620000 2015-05-31T11:39:43Z 1605.060000 2015-05-31T11:39:57Z 1604.580000 2015-05-31T11:40:13Z 1603.620000 2015-05-31T11:40:28Z 1603.140000 2015-05-31T11:40:32Z 1602.660000 2015-05-31T11:40:41Z 1602.660000 2015-05-31T11:40:54Z 1602.170000 2015-05-31T11:41:06Z 1601.210000 2015-05-31T11:41:14Z 1599.770000 2015-05-31T11:41:26Z 1598.810000 2015-05-31T11:41:38Z 1599.290000 2015-05-31T11:41:52Z 1600.730000 2015-05-31T11:42:01Z 1599.770000 2015-05-31T11:42:05Z 1599.770000 2015-05-31T11:42:08Z 1600.730000 2015-05-31T11:42:21Z 1601.210000 2015-05-31T11:42:24Z 1603.140000 2015-05-31T11:42:39Z 1603.140000 2015-05-31T11:42:51Z 1602.170000 2015-05-31T11:43:04Z 1600.250000 2015-05-31T11:43:16Z 1597.850000 2015-05-31T11:43:30Z 1596.410000 2015-05-31T11:43:42Z 1594.960000 2015-05-31T11:43:54Z 1593.040000 2015-05-31T11:44:05Z 1590.160000 2015-05-31T11:44:19Z 1590.160000 2015-05-31T11:44:29Z 1588.240000 2015-05-31T11:44:43Z 1585.830000 2015-05-31T11:44:55Z 1583.910000 2015-05-31T11:45:07Z 1582.950000 2015-05-31T11:45:21Z 1581.030000 2015-05-31T11:45:33Z 1579.580000 2015-05-31T11:45:43Z 1577.660000 2015-05-31T11:45:54Z 1575.260000 2015-05-31T11:46:07Z 1573.330000 2015-05-31T11:46:17Z 1571.890000 2015-05-31T11:46:29Z 1570.450000 2015-05-31T11:46:42Z 1569.010000 2015-05-31T11:46:56Z 1568.530000 2015-05-31T11:47:00Z 1567.570000 2015-05-31T11:47:11Z 1566.120000 2015-05-31T11:47:24Z 1564.200000 2015-05-31T11:47:37Z 1563.240000 2015-05-31T11:47:43Z 1561.320000 2015-05-31T11:47:55Z 1559.880000 2015-05-31T11:48:08Z 1557.950000 2015-05-31T11:48:22Z 1556.030000 2015-05-31T11:48:37Z 1554.590000 2015-05-31T11:48:48Z 1555.070000 2015-05-31T11:48:59Z 1554.110000 2015-05-31T11:49:11Z 1551.710000 2015-05-31T11:49:25Z 1551.220000 2015-05-31T11:49:37Z 1550.260000 2015-05-31T11:49:51Z 1550.260000 2015-05-31T11:50:08Z 1548.820000 2015-05-31T11:50:20Z 1546.420000 2015-05-31T11:50:32Z 1545.460000 2015-05-31T11:50:44Z 1544.980000 2015-05-31T11:50:56Z 1544.980000 2015-05-31T11:51:08Z 1544.500000 2015-05-31T11:51:20Z 1543.530000 2015-05-31T11:51:34Z 1541.610000 2015-05-31T11:51:44Z 1540.650000 2015-05-31T11:51:55Z 1540.650000 2015-05-31T11:51:58Z 1535.840000 2015-05-31T11:59:09Z 1533.920000 2015-05-31T11:59:24Z 1532.480000 2015-05-31T11:59:35Z 1530.560000 2015-05-31T11:59:47Z 1529.590000 2015-05-31T11:59:59Z 1525.270000 2015-05-31T12:07:50Z 1524.310000 2015-05-31T12:08:06Z 1522.870000 2015-05-31T12:08:17Z 1521.420000 2015-05-31T12:08:30Z 1521.900000 2015-05-31T12:08:41Z 1519.500000 2015-05-31T12:08:53Z 1520.940000 2015-05-31T12:09:10Z 1521.420000 2015-05-31T12:09:22Z 1521.900000 2015-05-31T12:09:33Z 1522.390000 2015-05-31T12:09:36Z 1521.900000 2015-05-31T12:09:38Z 1523.830000 2015-05-31T12:09:47Z 1523.830000 2015-05-31T12:09:49Z 1522.870000 2015-05-31T12:09:53Z 1522.390000 2015-05-31T12:10:06Z 1521.900000 2015-05-31T12:10:08Z 1520.940000 2015-05-31T12:10:11Z 1520.940000 2015-05-31T12:10:14Z 1519.500000 2015-05-31T12:10:17Z 1519.020000 2015-05-31T12:10:23Z 1519.500000 2015-05-31T12:10:27Z 1519.980000 2015-05-31T12:10:29Z 1519.980000 2015-05-31T12:10:42Z 1519.500000 2015-05-31T12:10:46Z 1519.020000 2015-05-31T12:10:50Z 1518.060000 2015-05-31T12:10:53Z 1517.580000 2015-05-31T12:11:02Z 1517.580000 2015-05-31T12:11:05Z 1517.100000 2015-05-31T12:11:08Z 1516.620000 2015-05-31T12:11:18Z 1516.140000 2015-05-31T12:11:48Z 1515.660000 2015-05-31T12:11:53Z 1515.180000 2015-05-31T12:12:03Z 1515.180000 2015-05-31T12:12:04Z 1514.210000 2015-05-31T12:12:07Z 1513.730000 2015-05-31T12:12:13Z 1513.250000 2015-05-31T12:12:20Z 1512.770000 2015-05-31T12:12:22Z 1512.770000 2015-05-31T12:12:27Z 1512.770000 2015-05-31T12:12:35Z 1513.250000 2015-05-31T12:12:42Z 1513.250000 2015-05-31T12:12:52Z 1512.770000 2015-05-31T12:12:54Z 1513.250000 2015-05-31T12:12:58Z 1513.250000 2015-05-31T12:13:03Z 1512.290000 2015-05-31T12:13:10Z 1511.330000 2015-05-31T12:13:22Z 1509.890000 2015-05-31T12:13:30Z 1507.970000 2015-05-31T12:13:40Z 1507.970000 2015-05-31T12:14:05Z 1507.970000 2015-05-31T12:14:37Z 1507.970000 2015-05-31T12:14:55Z 1507.970000 2015-05-31T12:15:16Z 1507.970000 2015-05-31T12:15:47Z 1507.480000 2015-05-31T12:16:03Z 1506.520000 2015-05-31T12:16:20Z 1505.080000 2015-05-31T12:16:31Z 1503.160000 2015-05-31T12:16:45Z 1502.680000 2015-05-31T12:16:56Z 1500.760000 2015-05-31T12:17:06Z 1499.790000 2015-05-31T12:17:19Z 1498.350000 2015-05-31T12:17:29Z 1497.390000 2015-05-31T12:17:40Z 1497.390000 2015-05-31T12:18:09Z 1495.950000 2015-05-31T12:18:29Z 1494.510000 2015-05-31T12:18:41Z 1494.030000 2015-05-31T12:19:06Z 1493.060000 2015-05-31T12:19:18Z 1491.620000 2015-05-31T12:19:29Z 1491.140000 2015-05-31T12:19:46Z 1489.700000 2015-05-31T12:20:02Z 1488.740000 2015-05-31T12:20:13Z 1486.820000 2015-05-31T12:20:23Z 1485.850000 2015-05-31T12:20:32Z 1484.410000 2015-05-31T12:20:36Z 1483.450000 2015-05-31T12:20:47Z 1483.450000 2015-05-31T12:21:09Z 1483.450000 2015-05-31T12:21:44Z 1480.570000 2015-05-31T12:21:58Z 1478.650000 2015-05-31T12:22:09Z 1476.720000 2015-05-31T12:22:20Z 1475.760000 2015-05-31T12:22:31Z 1473.840000 2015-05-31T12:22:45Z 1473.840000 2015-05-31T12:22:57Z 1472.400000 2015-05-31T12:23:08Z 1472.880000 2015-05-31T12:23:12Z 1472.400000 2015-05-31T12:23:22Z 1471.440000 2015-05-31T12:23:34Z 1470.950000 2015-05-31T12:23:55Z 1469.990000 2015-05-31T12:24:16Z 1469.030000 2015-05-31T12:24:31Z 1468.070000 2015-05-31T12:24:48Z 1467.110000 2015-05-31T12:25:02Z 1466.150000 2015-05-31T12:25:12Z 1464.710000 2015-05-31T12:25:28Z 1463.260000 2015-05-31T12:25:39Z 1462.780000 2015-05-31T12:25:52Z 1459.900000 2015-05-31T12:26:05Z 1457.500000 2015-05-31T12:26:16Z 1455.570000 2015-05-31T12:26:27Z 1453.650000 2015-05-31T12:26:38Z 1451.730000 2015-05-31T12:26:50Z 1449.810000 2015-05-31T12:27:03Z 1446.440000 2015-05-31T12:27:12Z 1445.000000 2015-05-31T12:27:25Z 1443.080000 2015-05-31T12:27:37Z 1442.110000 2015-05-31T12:27:45Z 1440.190000 2015-05-31T12:27:57Z 1438.750000 2015-05-31T12:28:14Z 1436.830000 2015-05-31T12:28:25Z 1435.390000 2015-05-31T12:28:37Z 1433.940000 2015-05-31T12:28:43Z 1432.980000 2015-05-31T12:28:49Z 1432.020000 2015-05-31T12:28:53Z 1431.060000 2015-05-31T12:29:05Z 1429.620000 2015-05-31T12:29:21Z 1429.140000 2015-05-31T12:29:28Z 1427.700000 2015-05-31T12:29:42Z 1425.770000 2015-05-31T12:29:55Z 1425.290000 2015-05-31T12:30:15Z 1425.290000 2015-05-31T12:30:38Z 1425.290000 2015-05-31T12:31:03Z 1425.290000 2015-05-31T12:31:29Z 1425.290000 2015-05-31T12:31:59Z 1423.370000 2015-05-31T12:32:13Z 1421.450000 2015-05-31T12:32:24Z 1419.520000 2015-05-31T12:32:34Z 1418.080000 2015-05-31T12:32:48Z 1416.160000 2015-05-31T12:32:57Z 1413.760000 2015-05-31T12:33:08Z 1412.310000 2015-05-31T12:33:20Z 1411.350000 2015-05-31T12:33:39Z 1409.430000 2015-05-31T12:33:51Z 1408.950000 2015-05-31T12:34:07Z 1408.470000 2015-05-31T12:34:32Z 1407.510000 2015-05-31T12:34:48Z 1405.580000 2015-05-31T12:34:58Z 1403.180000 2015-05-31T12:35:09Z 1400.780000 2015-05-31T12:35:21Z 1399.340000 2015-05-31T12:35:27Z 1398.860000 2015-05-31T12:35:42Z 1398.370000 2015-05-31T12:35:56Z 1397.410000 2015-05-31T12:36:11Z 1396.930000 2015-05-31T12:36:23Z 1395.490000 2015-05-31T12:36:35Z 1392.610000 2015-05-31T12:36:47Z 1390.680000 2015-05-31T12:36:59Z 1391.170000 2015-05-31T12:37:31Z 1390.680000 2015-05-31T12:37:51Z 1388.280000 2015-05-31T12:38:03Z 1384.920000 2015-05-31T12:38:17Z 1382.030000 2015-05-31T12:38:28Z 1379.630000 2015-05-31T12:38:39Z 1378.670000 2015-05-31T12:38:46Z 1377.710000 2015-05-31T12:38:49Z 1375.780000 2015-05-31T12:39:01Z 1374.340000 2015-05-31T12:39:07Z 1371.940000 2015-05-31T12:39:17Z 1370.500000 2015-05-31T12:39:23Z 1368.090000 2015-05-31T12:39:34Z 1366.650000 2015-05-31T12:39:46Z 1367.130000 2015-05-31T12:39:59Z 1366.170000 2015-05-31T12:40:02Z 1365.690000 2015-05-31T12:40:05Z 1363.770000 2015-05-31T12:40:19Z 1362.330000 2015-05-31T12:40:29Z 1361.360000 2015-05-31T12:40:41Z 1361.360000 2015-05-31T12:40:54Z 1358.960000 2015-05-31T12:41:08Z 1357.040000 2015-05-31T12:41:17Z 1356.080000 2015-05-31T12:41:20Z 1354.630000 2015-05-31T12:41:32Z 1352.710000 2015-05-31T12:41:39Z 1351.750000 2015-05-31T12:41:54Z 1352.230000 2015-05-31T12:42:14Z 1350.310000 2015-05-31T12:42:31Z 1348.870000 2015-05-31T12:42:46Z 1346.940000 2015-05-31T12:42:59Z 1346.940000 2015-05-31T12:43:13Z 1346.940000 2015-05-31T12:43:34Z 1345.500000 2015-05-31T12:43:49Z 1343.100000 2015-05-31T12:44:01Z 1341.660000 2015-05-31T12:44:13Z 1341.180000 2015-05-31T12:44:18Z 1340.220000 2015-05-31T12:44:35Z 1340.220000 2015-05-31T12:44:36Z 1339.730000 2015-05-31T12:44:47Z 1340.220000 2015-05-31T12:44:52Z 1340.220000 2015-05-31T12:44:56Z 1340.700000 2015-05-31T12:45:10Z 1339.250000 2015-05-31T12:45:21Z 1338.290000 2015-05-31T12:45:34Z 1338.290000 2015-05-31T12:45:44Z 1337.810000 2015-05-31T12:45:59Z 1336.850000 2015-05-31T12:46:12Z 1335.890000 2015-05-31T12:46:20Z 1333.970000 2015-05-31T12:46:34Z 1333.010000 2015-05-31T12:46:46Z 1331.560000 2015-05-31T12:46:54Z 1328.680000 2015-05-31T12:47:06Z 1325.800000 2015-05-31T12:47:17Z 1324.350000 2015-05-31T12:47:29Z 1322.910000 2015-05-31T12:47:42Z 1323.870000 2015-05-31T12:48:08Z 1323.870000 2015-05-31T12:48:34Z 1321.470000 2015-05-31T12:48:50Z 1320.510000 2015-05-31T12:49:02Z 1318.100000 2015-05-31T12:49:14Z 1316.180000 2015-05-31T12:49:28Z 1315.700000 2015-05-31T12:49:39Z 1315.220000 2015-05-31T12:49:53Z 1312.820000 2015-05-31T12:50:04Z 1310.900000 2015-05-31T12:50:15Z 1310.410000 2015-05-31T12:50:18Z 1309.450000 2015-05-31T12:50:30Z 1307.530000 2015-05-31T12:50:42Z 1304.650000 2015-05-31T12:50:57Z 1305.130000 2015-05-31T12:51:11Z 1305.130000 2015-05-31T12:51:16Z 1303.690000 2015-05-31T12:51:27Z 1301.760000 2015-05-31T12:51:37Z 1300.800000 2015-05-31T12:51:52Z 1299.840000 2015-05-31T12:52:01Z 1299.840000 2015-05-31T12:52:16Z 1300.320000 2015-05-31T12:52:39Z 1300.800000 2015-05-31T12:52:44Z 1300.320000 2015-05-31T12:52:58Z 1298.880000 2015-05-31T12:53:14Z 1295.990000 2015-05-31T12:53:30Z 1294.550000 2015-05-31T12:53:44Z 1293.110000 2015-05-31T12:53:56Z 1291.670000 2015-05-31T12:54:08Z 1290.230000 2015-05-31T12:54:18Z 1288.300000 2015-05-31T12:54:32Z 1286.860000 2015-05-31T12:54:45Z 1285.420000 2015-05-31T12:55:04Z 1284.460000 2015-05-31T12:55:29Z 1284.940000 2015-05-31T12:55:49Z 1284.940000 2015-05-31T12:56:12Z 1284.940000 2015-05-31T12:56:37Z 1284.940000 2015-05-31T12:56:55Z 1284.460000 2015-05-31T12:57:16Z 1284.940000 2015-05-31T12:57:34Z 1283.500000 2015-05-31T12:57:48Z 1281.570000 2015-05-31T12:58:00Z 1280.130000 2015-05-31T12:58:17Z 1277.730000 2015-05-31T12:58:28Z 1276.290000 2015-05-31T12:58:39Z 1276.290000 2015-05-31T12:58:49Z 1274.850000 2015-05-31T12:59:01Z 1272.920000 2015-05-31T12:59:13Z 1270.520000 2015-05-31T12:59:26Z 1270.040000 2015-05-31T12:59:39Z 1269.560000 2015-05-31T12:59:55Z 1268.600000 2015-05-31T13:00:06Z 1266.670000 2015-05-31T13:00:18Z 1264.270000 2015-05-31T13:00:28Z 1261.870000 2015-05-31T13:00:41Z 1260.430000 2015-05-31T13:00:54Z 1257.060000 2015-05-31T13:01:07Z 1256.100000 2015-05-31T13:01:16Z 1255.620000 2015-05-31T13:01:23Z 1254.660000 2015-05-31T13:01:30Z 1251.770000 2015-05-31T13:01:41Z 1249.370000 2015-05-31T13:01:56Z 1247.930000 2015-05-31T13:02:04Z 1246.010000 2015-05-31T13:02:17Z 1244.560000 2015-05-31T13:02:25Z 1243.600000 2015-05-31T13:02:29Z 1242.640000 2015-05-31T13:02:38Z 1240.240000 2015-05-31T13:02:49Z 1239.280000 2015-05-31T13:03:00Z 1235.910000 2015-05-31T13:03:11Z 1233.510000 2015-05-31T13:03:23Z 1231.590000 2015-05-31T13:03:35Z 1230.140000 2015-05-31T13:03:46Z 1229.660000 2015-05-31T13:04:01Z 1230.140000 2015-05-31T13:04:19Z 1229.660000 2015-05-31T13:04:48Z 1229.660000 2015-05-31T13:05:15Z 1229.660000 2015-05-31T13:05:56Z 1229.660000 2015-05-31T13:06:18Z 1229.180000 2015-05-31T13:06:44Z 1228.700000 2015-05-31T13:07:04Z 1227.260000 2015-05-31T13:07:18Z 1226.300000 2015-05-31T13:07:30Z 1224.860000 2015-05-31T13:07:40Z 1222.450000 2015-05-31T13:07:50Z 1221.010000 2015-05-31T13:07:59Z 1220.050000 2015-05-31T13:08:01Z 1218.130000 2015-05-31T13:08:08Z 1216.690000 2015-05-31T13:08:14Z 1214.760000 2015-05-31T13:08:21Z 1212.360000 2015-05-31T13:08:31Z 1210.440000 2015-05-31T13:08:46Z 1209.000000 2015-05-31T13:08:58Z 1206.590000 2015-05-31T13:09:12Z 1205.150000 2015-05-31T13:09:19Z 1204.190000 2015-05-31T13:09:26Z 1204.190000 2015-05-31T13:09:28Z 1203.710000 2015-05-31T13:09:30Z 1202.270000 2015-05-31T13:09:39Z 1200.820000 2015-05-31T13:09:52Z 1198.420000 2015-05-31T13:10:04Z 1196.500000 2015-05-31T13:10:16Z 1195.540000 2015-05-31T13:10:26Z 1193.130000 2015-05-31T13:10:38Z 1192.170000 2015-05-31T13:10:41Z 1191.210000 2015-05-31T13:10:45Z 1189.770000 2015-05-31T13:10:55Z 1188.810000 2015-05-31T13:11:09Z 1187.850000 2015-05-31T13:11:14Z 1186.400000 2015-05-31T13:11:25Z 1185.920000 2015-05-31T13:11:39Z 1183.520000 2015-05-31T13:11:49Z 1181.120000 2015-05-31T13:12:01Z 1179.190000 2015-05-31T13:12:16Z 1180.160000 2015-05-31T13:12:25Z 1177.270000 2015-05-31T13:12:36Z 1174.870000 2015-05-31T13:12:45Z 1172.950000 2015-05-31T13:12:54Z 1171.020000 2015-05-31T13:13:03Z 1170.540000 2015-05-31T13:13:16Z 1171.020000 2015-05-31T13:13:18Z 1172.470000 2015-05-31T13:13:23Z 1172.950000 2015-05-31T13:13:25Z 1172.470000 2015-05-31T13:13:38Z 1171.500000 2015-05-31T13:13:53Z 1169.580000 2015-05-31T13:14:06Z 1169.100000 2015-05-31T13:14:20Z 1166.700000 2015-05-31T13:14:30Z 1165.740000 2015-05-31T13:14:40Z 1164.290000 2015-05-31T13:14:52Z 1162.850000 2015-05-31T13:15:02Z 1160.930000 2015-05-31T13:15:10Z 1160.930000 2015-05-31T13:15:20Z 1160.930000 2015-05-31T13:15:23Z 1159.970000 2015-05-31T13:15:36Z 1159.970000 2015-05-31T13:15:51Z 1160.450000 2015-05-31T13:16:01Z 1158.530000 2015-05-31T13:16:12Z 1158.530000 2015-05-31T13:16:16Z 1157.560000 2015-05-31T13:16:27Z 1158.050000 2015-05-31T13:16:30Z 1155.160000 2015-05-31T13:16:43Z 1154.200000 2015-05-31T13:16:49Z 1151.800000 2015-05-31T13:16:55Z 1150.840000 2015-05-31T13:17:04Z 1150.840000 2015-05-31T13:17:17Z 1151.320000 2015-05-31T13:17:38Z 1150.840000 2015-05-31T13:17:49Z 1150.350000 2015-05-31T13:19:41Z 1149.870000 2015-05-31T13:19:45Z 1148.430000 2015-05-31T13:20:01Z 1147.470000 2015-05-31T13:20:18Z 1145.550000 2015-05-31T13:20:36Z 1144.590000 2015-05-31T13:20:42Z 1142.180000 2015-05-31T13:20:59Z 1140.260000 2015-05-31T13:21:16Z 1138.340000 2015-05-31T13:21:33Z 1135.940000 2015-05-31T13:21:53Z 1133.050000 2015-05-31T13:22:10Z 1131.130000 2015-05-31T13:22:29Z 1128.240000 2015-05-31T13:22:46Z 1128.240000 2015-05-31T13:22:48Z 1125.840000 2015-05-31T13:23:09Z 1123.440000 2015-05-31T13:23:22Z 1121.030000 2015-05-31T13:23:41Z 1119.590000 2015-05-31T13:23:58Z 1117.670000 2015-05-31T13:24:15Z 1115.270000 2015-05-31T13:24:32Z 1114.310000 2015-05-31T13:24:48Z 1113.340000 2015-05-31T13:24:57Z 1111.900000 2015-05-31T13:25:12Z 1109.980000 2015-05-31T13:25:29Z 1107.100000 2015-05-31T13:25:47Z 1104.210000 2015-05-31T13:26:02Z 1103.250000 2015-05-31T13:26:18Z 1100.850000 2015-05-31T13:26:36Z 1099.400000 2015-05-31T13:26:45Z 1098.440000 2015-05-31T13:26:52Z 1095.560000 2015-05-31T13:27:11Z 1095.560000 2015-05-31T13:27:17Z 1094.120000 2015-05-31T13:27:22Z 1091.230000 2015-05-31T13:27:36Z 1088.350000 2015-05-31T13:27:54Z 1088.350000 2015-05-31T13:28:05Z