2016-02-20T15:08:10Z 1274.000000 2016-02-20T07:58:52.000Z PARTENZA 1356.000000 2016-02-20T08:18:16.000Z BIVIO 1369.000000 2016-02-20T08:20:39.000Z BIVIO 1463.000000 2016-02-20T08:37:33.000Z BIVIO 1541.000000 2016-02-20T08:49:56.000Z CHALET D ARMANCETTE 2119.000000 2016-02-20T10:19:54.000Z TETE D ARMANCETTE 1478.000000 2016-02-20T11:02:04.000Z BAITA 2016-02-20 12:16:26 1298.880005 2016-02-20T07:58:43.000Z 1298.880005 2016-02-20T07:58:44.000Z 1273.880005 2016-02-20T07:58:47.000Z 1273.880005 2016-02-20T07:58:48.000Z 1273.399902 2016-02-20T07:59:13.000Z 1273.399902 2016-02-20T07:59:35.000Z 1273.399902 2016-02-20T08:00:00.000Z 1272.919922 2016-02-20T08:00:30.000Z 1272.439941 2016-02-20T08:01:03.000Z 1272.439941 2016-02-20T08:01:32.000Z 1271.959961 2016-02-20T08:02:03.000Z 1271.959961 2016-02-20T08:02:23.000Z 1271.959961 2016-02-20T08:02:47.000Z 1271.959961 2016-02-20T08:03:10.000Z 1271.480103 2016-02-20T08:03:21.000Z 1271.480103 2016-02-20T08:03:22.000Z 1271.959961 2016-02-20T08:03:32.000Z 1271.959961 2016-02-20T08:03:54.000Z 1271.959961 2016-02-20T08:04:17.000Z 1271.959961 2016-02-20T08:04:39.000Z 1271.480103 2016-02-20T08:05:00.000Z 1271.480103 2016-02-20T08:05:28.000Z 1271.959961 2016-02-20T08:05:41.000Z 1274.359985 2016-02-20T08:05:57.000Z 1276.770020 2016-02-20T08:06:14.000Z 1279.170044 2016-02-20T08:06:34.000Z 1281.090088 2016-02-20T08:06:51.000Z 1282.540039 2016-02-20T08:07:06.000Z 1283.500000 2016-02-20T08:07:22.000Z 1284.459961 2016-02-20T08:07:37.000Z 1284.459961 2016-02-20T08:08:02.000Z 1284.459961 2016-02-20T08:08:21.000Z 1284.940063 2016-02-20T08:08:44.000Z 1286.380005 2016-02-20T08:08:58.000Z 1287.820068 2016-02-20T08:09:13.000Z 1289.270020 2016-02-20T08:09:30.000Z 1292.630005 2016-02-20T08:09:46.000Z 1295.030029 2016-02-20T08:10:02.000Z 1297.439941 2016-02-20T08:10:18.000Z 1299.839966 2016-02-20T08:10:35.000Z 1301.760010 2016-02-20T08:10:53.000Z 1304.170044 2016-02-20T08:11:12.000Z 1304.650024 2016-02-20T08:11:33.000Z 1307.529907 2016-02-20T08:11:53.000Z 1310.410034 2016-02-20T08:12:08.000Z 1313.300049 2016-02-20T08:12:29.000Z 1315.699951 2016-02-20T08:12:46.000Z 1318.589966 2016-02-20T08:13:07.000Z 1320.989990 2016-02-20T08:13:27.000Z 1323.390015 2016-02-20T08:13:43.000Z 1324.830078 2016-02-20T08:14:00.000Z 1327.719971 2016-02-20T08:14:18.000Z 1329.640015 2016-02-20T08:14:36.000Z 1331.560059 2016-02-20T08:14:55.000Z 1333.969971 2016-02-20T08:15:14.000Z 1337.329956 2016-02-20T08:15:34.000Z 1339.729980 2016-02-20T08:15:53.000Z 1341.659912 2016-02-20T08:16:08.000Z 1343.579956 2016-02-20T08:16:23.000Z 1346.459961 2016-02-20T08:16:42.000Z 1348.869873 2016-02-20T08:17:01.000Z 1351.269897 2016-02-20T08:17:24.000Z 1354.150024 2016-02-20T08:17:40.000Z 1355.599976 2016-02-20T08:17:58.000Z 1356.080078 2016-02-20T08:18:18.000Z 1357.999878 2016-02-20T08:18:32.000Z 1359.439941 2016-02-20T08:18:39.000Z 1359.919922 2016-02-20T08:18:54.000Z 1361.359985 2016-02-20T08:19:09.000Z 1363.770020 2016-02-20T08:19:27.000Z 1365.690063 2016-02-20T08:19:46.000Z 1367.130005 2016-02-20T08:20:06.000Z 1368.090088 2016-02-20T08:20:26.000Z 1369.049927 2016-02-20T08:20:43.000Z 1370.020020 2016-02-20T08:20:50.000Z 1371.940063 2016-02-20T08:21:06.000Z 1374.339966 2016-02-20T08:21:23.000Z 1375.780029 2016-02-20T08:21:40.000Z 1375.780029 2016-02-20T08:21:41.000Z 1377.229980 2016-02-20T08:21:59.000Z 1378.189941 2016-02-20T08:22:16.000Z 1380.109985 2016-02-20T08:22:38.000Z 1382.030029 2016-02-20T08:22:56.000Z 1382.989990 2016-02-20T08:23:13.000Z 1384.919922 2016-02-20T08:23:32.000Z 1386.839966 2016-02-20T08:23:48.000Z 1389.239990 2016-02-20T08:24:05.000Z 1390.680054 2016-02-20T08:24:21.000Z 1389.719971 2016-02-20T08:24:40.000Z 1389.719971 2016-02-20T08:25:09.000Z 1390.680054 2016-02-20T08:25:25.000Z 1390.680054 2016-02-20T08:25:49.000Z 1392.610107 2016-02-20T08:26:02.000Z 1394.529907 2016-02-20T08:26:19.000Z 1395.969971 2016-02-20T08:26:34.000Z 1398.369995 2016-02-20T08:26:53.000Z 1400.300049 2016-02-20T08:27:09.000Z 1401.739868 2016-02-20T08:27:26.000Z 1403.659912 2016-02-20T08:27:42.000Z 1405.579956 2016-02-20T08:27:58.000Z 1407.510010 2016-02-20T08:28:16.000Z 1409.430054 2016-02-20T08:28:35.000Z 1411.350098 2016-02-20T08:28:52.000Z 1413.280029 2016-02-20T08:29:09.000Z 1415.199951 2016-02-20T08:29:27.000Z 1417.119995 2016-02-20T08:29:46.000Z 1419.040039 2016-02-20T08:30:02.000Z 1420.969971 2016-02-20T08:30:21.000Z 1422.890015 2016-02-20T08:30:38.000Z 1424.329956 2016-02-20T08:30:55.000Z 1426.250000 2016-02-20T08:31:15.000Z 1428.179932 2016-02-20T08:31:32.000Z 1430.099976 2016-02-20T08:31:48.000Z 1432.020020 2016-02-20T08:32:06.000Z 1433.939941 2016-02-20T08:32:23.000Z 1435.869995 2016-02-20T08:32:39.000Z 1437.789917 2016-02-20T08:32:57.000Z 1439.229980 2016-02-20T08:33:14.000Z 1441.150024 2016-02-20T08:33:34.000Z 1442.599976 2016-02-20T08:33:48.000Z 1444.520020 2016-02-20T08:34:08.000Z 1445.960083 2016-02-20T08:34:27.000Z 1447.399902 2016-02-20T08:34:47.000Z 1449.319946 2016-02-20T08:35:05.000Z 1451.250000 2016-02-20T08:35:23.000Z 1453.170044 2016-02-20T08:35:40.000Z 1455.570068 2016-02-20T08:35:59.000Z 1457.500000 2016-02-20T08:36:17.000Z 1459.900024 2016-02-20T08:36:33.000Z 1461.820068 2016-02-20T08:36:52.000Z 1462.300049 2016-02-20T08:37:10.000Z 1463.260010 2016-02-20T08:37:36.000Z 1464.709961 2016-02-20T08:37:50.000Z 1467.109985 2016-02-20T08:38:07.000Z 1469.510010 2016-02-20T08:38:22.000Z 1471.919922 2016-02-20T08:38:39.000Z 1474.799927 2016-02-20T08:38:57.000Z 1477.199951 2016-02-20T08:39:13.000Z 1479.609985 2016-02-20T08:39:29.000Z 1481.529907 2016-02-20T08:39:43.000Z 1483.449951 2016-02-20T08:39:59.000Z 1485.369995 2016-02-20T08:40:15.000Z 1487.780029 2016-02-20T08:40:35.000Z 1490.659912 2016-02-20T08:40:53.000Z 1492.579956 2016-02-20T08:41:10.000Z 1493.550049 2016-02-20T08:41:25.000Z 1493.550049 2016-02-20T08:41:49.000Z 1493.550049 2016-02-20T08:42:23.000Z 1493.550049 2016-02-20T08:42:54.000Z 1494.030029 2016-02-20T08:43:20.000Z 1495.950073 2016-02-20T08:43:37.000Z 1498.830078 2016-02-20T08:43:55.000Z 1501.239990 2016-02-20T08:44:11.000Z 1503.160034 2016-02-20T08:44:28.000Z 1505.079956 2016-02-20T08:44:43.000Z 1507.479980 2016-02-20T08:44:59.000Z 1509.890015 2016-02-20T08:45:16.000Z 1512.290039 2016-02-20T08:45:36.000Z 1514.209961 2016-02-20T08:45:53.000Z 1516.620117 2016-02-20T08:46:09.000Z 1518.539917 2016-02-20T08:46:26.000Z 1520.939941 2016-02-20T08:46:42.000Z 1522.869995 2016-02-20T08:47:01.000Z 1524.790039 2016-02-20T08:47:18.000Z 1526.709961 2016-02-20T08:47:37.000Z 1529.109985 2016-02-20T08:47:55.000Z 1530.560059 2016-02-20T08:48:11.000Z 1532.479980 2016-02-20T08:48:30.000Z 1533.920044 2016-02-20T08:48:44.000Z 1534.399902 2016-02-20T08:49:03.000Z 1536.319946 2016-02-20T08:49:21.000Z 1538.729980 2016-02-20T08:49:39.000Z 1540.170044 2016-02-20T08:49:54.000Z 1542.090088 2016-02-20T08:50:12.000Z 1544.009888 2016-02-20T08:50:31.000Z 1546.420044 2016-02-20T08:50:49.000Z 1548.339966 2016-02-20T08:51:05.000Z 1550.260010 2016-02-20T08:51:19.000Z 1552.669922 2016-02-20T08:51:35.000Z 1554.589966 2016-02-20T08:51:51.000Z 1556.030029 2016-02-20T08:52:07.000Z 1557.949951 2016-02-20T08:52:22.000Z 1559.879883 2016-02-20T08:52:37.000Z 1561.319946 2016-02-20T08:52:51.000Z 1563.719971 2016-02-20T08:53:06.000Z 1565.160034 2016-02-20T08:53:20.000Z 1567.090088 2016-02-20T08:53:35.000Z 1569.009888 2016-02-20T08:53:50.000Z 1570.449951 2016-02-20T08:54:04.000Z 1571.409912 2016-02-20T08:54:17.000Z 1573.329956 2016-02-20T08:54:32.000Z 1575.260010 2016-02-20T08:54:46.000Z 1576.700073 2016-02-20T08:55:02.000Z 1578.620117 2016-02-20T08:55:18.000Z 1580.059937 2016-02-20T08:55:34.000Z 1582.469971 2016-02-20T08:55:50.000Z 1583.910034 2016-02-20T08:56:05.000Z 1586.310059 2016-02-20T08:56:22.000Z 1588.239990 2016-02-20T08:56:39.000Z 1590.160034 2016-02-20T08:56:56.000Z 1591.599976 2016-02-20T08:57:13.000Z 1593.040039 2016-02-20T08:57:28.000Z 1594.960083 2016-02-20T08:57:44.000Z 1597.369995 2016-02-20T08:58:02.000Z 1598.809937 2016-02-20T08:58:18.000Z 1600.250000 2016-02-20T08:58:34.000Z 1602.170044 2016-02-20T08:58:52.000Z 1603.620117 2016-02-20T08:59:08.000Z 1605.539917 2016-02-20T08:59:25.000Z 1607.459961 2016-02-20T08:59:42.000Z 1608.900024 2016-02-20T08:59:58.000Z 1610.349976 2016-02-20T09:00:13.000Z 1611.790039 2016-02-20T09:00:31.000Z 1613.709961 2016-02-20T09:00:49.000Z 1615.630005 2016-02-20T09:01:07.000Z 1617.069946 2016-02-20T09:01:24.000Z 1619.000000 2016-02-20T09:01:41.000Z 1620.440063 2016-02-20T09:01:55.000Z 1622.360107 2016-02-20T09:02:12.000Z 1624.279907 2016-02-20T09:02:28.000Z 1625.729980 2016-02-20T09:02:44.000Z 1627.170044 2016-02-20T09:03:01.000Z 1629.090088 2016-02-20T09:03:17.000Z 1630.530029 2016-02-20T09:03:31.000Z 1632.459961 2016-02-20T09:03:45.000Z 1634.380005 2016-02-20T09:04:00.000Z 1636.300049 2016-02-20T09:04:16.000Z 1638.700073 2016-02-20T09:04:32.000Z 1640.630005 2016-02-20T09:04:48.000Z 1642.549927 2016-02-20T09:05:05.000Z 1643.989990 2016-02-20T09:05:20.000Z 1645.910034 2016-02-20T09:05:36.000Z 1648.319946 2016-02-20T09:05:52.000Z 1649.760010 2016-02-20T09:06:08.000Z 1652.160034 2016-02-20T09:06:25.000Z 1654.090088 2016-02-20T09:06:42.000Z 1656.010010 2016-02-20T09:06:59.000Z 1657.929932 2016-02-20T09:07:14.000Z 1659.849976 2016-02-20T09:07:28.000Z 1661.300049 2016-02-20T09:07:44.000Z 1663.219971 2016-02-20T09:08:00.000Z 1664.660034 2016-02-20T09:08:15.000Z 1666.580078 2016-02-20T09:08:31.000Z 1668.019897 2016-02-20T09:08:46.000Z 1669.949951 2016-02-20T09:09:02.000Z 1671.869995 2016-02-20T09:09:17.000Z 1673.310059 2016-02-20T09:09:32.000Z 1675.230103 2016-02-20T09:09:48.000Z 1677.640015 2016-02-20T09:10:06.000Z 1679.560059 2016-02-20T09:10:21.000Z 1681.479980 2016-02-20T09:10:37.000Z 1683.409912 2016-02-20T09:10:52.000Z 1685.809937 2016-02-20T09:11:11.000Z 1687.729980 2016-02-20T09:11:26.000Z 1690.619873 2016-02-20T09:11:46.000Z 1692.539917 2016-02-20T09:12:04.000Z 1694.459961 2016-02-20T09:12:24.000Z 1695.900024 2016-02-20T09:12:41.000Z 1697.830078 2016-02-20T09:12:59.000Z 1699.750000 2016-02-20T09:13:14.000Z 1701.669922 2016-02-20T09:13:31.000Z 1703.109985 2016-02-20T09:13:46.000Z 1705.040039 2016-02-20T09:14:02.000Z 1706.960083 2016-02-20T09:14:16.000Z 1708.400024 2016-02-20T09:14:32.000Z 1710.320068 2016-02-20T09:14:46.000Z 1712.729980 2016-02-20T09:15:03.000Z 1714.650024 2016-02-20T09:15:18.000Z 1716.570068 2016-02-20T09:15:33.000Z 1718.010010 2016-02-20T09:15:49.000Z 1719.939941 2016-02-20T09:16:07.000Z 1721.380005 2016-02-20T09:16:22.000Z 1723.300049 2016-02-20T09:16:41.000Z 1725.700073 2016-02-20T09:16:58.000Z 1727.630005 2016-02-20T09:17:16.000Z 1729.549927 2016-02-20T09:17:34.000Z 1730.989990 2016-02-20T09:17:50.000Z 1732.910034 2016-02-20T09:18:06.000Z 1734.840088 2016-02-20T09:18:22.000Z 1736.279907 2016-02-20T09:18:37.000Z 1738.199951 2016-02-20T09:18:54.000Z 1740.119995 2016-02-20T09:19:13.000Z 1741.570068 2016-02-20T09:19:29.000Z 1743.489990 2016-02-20T09:19:49.000Z 1745.409912 2016-02-20T09:20:09.000Z 1747.809937 2016-02-20T09:20:27.000Z 1749.739990 2016-02-20T09:20:44.000Z 1751.180054 2016-02-20T09:20:59.000Z 1753.100098 2016-02-20T09:21:17.000Z 1755.500122 2016-02-20T09:21:35.000Z 1757.910034 2016-02-20T09:21:54.000Z 1759.349976 2016-02-20T09:22:10.000Z 1762.230103 2016-02-20T09:22:30.000Z 1763.679932 2016-02-20T09:22:49.000Z 1765.599976 2016-02-20T09:23:06.000Z 1768.000000 2016-02-20T09:23:24.000Z 1769.440063 2016-02-20T09:23:43.000Z 1771.369995 2016-02-20T09:24:03.000Z 1773.289917 2016-02-20T09:24:21.000Z 1774.729980 2016-02-20T09:24:36.000Z 1776.650024 2016-02-20T09:24:57.000Z 1778.580078 2016-02-20T09:25:16.000Z 1780.500122 2016-02-20T09:25:35.000Z 1781.939941 2016-02-20T09:25:52.000Z 1782.419922 2016-02-20T09:26:20.000Z 1783.859985 2016-02-20T09:26:36.000Z 1785.790039 2016-02-20T09:26:54.000Z 1787.230103 2016-02-20T09:27:12.000Z 1789.629883 2016-02-20T09:27:33.000Z 1791.069946 2016-02-20T09:27:50.000Z 1793.479980 2016-02-20T09:28:06.000Z 1795.880005 2016-02-20T09:28:23.000Z 1797.320068 2016-02-20T09:28:38.000Z 1799.240112 2016-02-20T09:28:54.000Z 1801.650024 2016-02-20T09:29:11.000Z 1803.570068 2016-02-20T09:29:26.000Z 1805.970093 2016-02-20T09:29:41.000Z 1808.380005 2016-02-20T09:29:56.000Z 1810.300049 2016-02-20T09:30:11.000Z 1812.219971 2016-02-20T09:30:28.000Z 1814.630127 2016-02-20T09:30:48.000Z 1817.029907 2016-02-20T09:31:07.000Z 1818.949951 2016-02-20T09:31:23.000Z 1821.349976 2016-02-20T09:31:41.000Z 1823.279907 2016-02-20T09:31:58.000Z 1825.199951 2016-02-20T09:32:15.000Z 1827.119995 2016-02-20T09:32:33.000Z 1829.530029 2016-02-20T09:32:49.000Z 1830.970093 2016-02-20T09:33:06.000Z 1833.370117 2016-02-20T09:33:23.000Z 1835.289917 2016-02-20T09:33:39.000Z 1837.219971 2016-02-20T09:33:56.000Z 1839.140015 2016-02-20T09:34:15.000Z 1840.580078 2016-02-20T09:34:30.000Z 1843.469971 2016-02-20T09:34:48.000Z 1845.390015 2016-02-20T09:35:06.000Z 1847.310059 2016-02-20T09:35:23.000Z 1849.710083 2016-02-20T09:35:42.000Z 1851.640015 2016-02-20T09:35:57.000Z 1853.559937 2016-02-20T09:36:14.000Z 1855.479980 2016-02-20T09:36:30.000Z 1857.889893 2016-02-20T09:36:49.000Z 1858.849976 2016-02-20T09:37:06.000Z 1859.329956 2016-02-20T09:37:26.000Z 1859.809937 2016-02-20T09:37:44.000Z 1862.209961 2016-02-20T09:38:00.000Z 1864.130005 2016-02-20T09:38:14.000Z 1866.060059 2016-02-20T09:38:31.000Z 1867.019897 2016-02-20T09:38:47.000Z 1868.459961 2016-02-20T09:39:01.000Z 1870.380005 2016-02-20T09:39:16.000Z 1872.790039 2016-02-20T09:39:32.000Z 1874.229980 2016-02-20T09:39:47.000Z 1876.629883 2016-02-20T09:40:04.000Z 1878.549927 2016-02-20T09:40:20.000Z 1880.959961 2016-02-20T09:40:38.000Z 1882.880005 2016-02-20T09:40:54.000Z 1885.280029 2016-02-20T09:41:10.000Z 1887.689941 2016-02-20T09:41:27.000Z 1889.609985 2016-02-20T09:41:44.000Z 1891.530029 2016-02-20T09:42:00.000Z 1892.970093 2016-02-20T09:42:17.000Z 1895.380005 2016-02-20T09:42:33.000Z 1897.299927 2016-02-20T09:42:52.000Z 1899.219971 2016-02-20T09:43:11.000Z 1901.629883 2016-02-20T09:43:28.000Z 1903.549927 2016-02-20T09:43:44.000Z 1905.949951 2016-02-20T09:44:02.000Z 1908.349976 2016-02-20T09:44:19.000Z 1909.800049 2016-02-20T09:44:37.000Z 1911.720093 2016-02-20T09:44:52.000Z 1913.159912 2016-02-20T09:45:08.000Z 1915.079956 2016-02-20T09:45:25.000Z 1917.970093 2016-02-20T09:45:43.000Z 1919.890015 2016-02-20T09:46:00.000Z 1921.330078 2016-02-20T09:46:16.000Z 1922.769897 2016-02-20T09:46:29.000Z 1924.219971 2016-02-20T09:46:44.000Z 1925.660034 2016-02-20T09:47:01.000Z 1927.099976 2016-02-20T09:47:15.000Z 1928.540039 2016-02-20T09:47:29.000Z 1929.980103 2016-02-20T09:47:44.000Z 1930.949951 2016-02-20T09:47:59.000Z 1933.349976 2016-02-20T09:48:16.000Z 1935.270020 2016-02-20T09:48:33.000Z 1936.710083 2016-02-20T09:48:49.000Z 1938.640015 2016-02-20T09:49:06.000Z 1940.079956 2016-02-20T09:49:21.000Z 1942.000000 2016-02-20T09:49:36.000Z 1942.959961 2016-02-20T09:49:53.000Z 1944.880005 2016-02-20T09:50:10.000Z 1944.880005 2016-02-20T09:50:28.000Z 1945.359985 2016-02-20T09:50:55.000Z 1946.809937 2016-02-20T09:51:10.000Z 1948.250000 2016-02-20T09:51:24.000Z 1950.169922 2016-02-20T09:51:40.000Z 1951.609985 2016-02-20T09:51:53.000Z 1953.060059 2016-02-20T09:52:08.000Z 1954.499878 2016-02-20T09:52:24.000Z 1954.980103 2016-02-20T09:52:38.000Z 1957.380005 2016-02-20T09:52:55.000Z 1959.299927 2016-02-20T09:53:10.000Z 1960.270020 2016-02-20T09:53:24.000Z 1962.190063 2016-02-20T09:53:39.000Z 1963.150024 2016-02-20T09:53:53.000Z 1964.590088 2016-02-20T09:54:08.000Z 1965.070068 2016-02-20T09:54:24.000Z 1966.510010 2016-02-20T09:54:39.000Z 1968.920044 2016-02-20T09:54:56.000Z 1970.840088 2016-02-20T09:55:12.000Z 1972.760010 2016-02-20T09:55:29.000Z 1975.169922 2016-02-20T09:55:48.000Z 1976.130005 2016-02-20T09:56:00.000Z 1977.569946 2016-02-20T09:56:14.000Z 1979.010010 2016-02-20T09:56:28.000Z 1980.450073 2016-02-20T09:56:42.000Z 1981.899902 2016-02-20T09:56:57.000Z 1982.859985 2016-02-20T09:57:11.000Z 1984.780029 2016-02-20T09:57:25.000Z 1985.739990 2016-02-20T09:57:37.000Z 1987.660034 2016-02-20T09:57:52.000Z 1989.590088 2016-02-20T09:58:09.000Z 1991.989990 2016-02-20T09:58:26.000Z 1992.949951 2016-02-20T09:58:42.000Z 1994.869995 2016-02-20T09:58:57.000Z 1996.800049 2016-02-20T09:59:12.000Z 1998.239868 2016-02-20T09:59:25.000Z 2000.159912 2016-02-20T09:59:41.000Z 2001.599976 2016-02-20T09:59:55.000Z 2002.559937 2016-02-20T10:00:08.000Z 2004.489990 2016-02-20T10:00:23.000Z 2005.450073 2016-02-20T10:00:40.000Z 2007.369995 2016-02-20T10:00:56.000Z 2009.289917 2016-02-20T10:01:10.000Z 2011.219971 2016-02-20T10:01:25.000Z 2013.140015 2016-02-20T10:01:39.000Z 2014.580078 2016-02-20T10:01:54.000Z 2016.980103 2016-02-20T10:02:09.000Z 2018.910034 2016-02-20T10:02:25.000Z 2020.349976 2016-02-20T10:02:40.000Z 2022.750000 2016-02-20T10:02:55.000Z 2024.190063 2016-02-20T10:03:10.000Z 2025.639893 2016-02-20T10:03:25.000Z 2027.559937 2016-02-20T10:03:41.000Z 2029.959961 2016-02-20T10:03:58.000Z 2031.880005 2016-02-20T10:04:14.000Z 2033.330078 2016-02-20T10:04:28.000Z 2034.769897 2016-02-20T10:04:44.000Z 2037.169922 2016-02-20T10:05:00.000Z 2039.569946 2016-02-20T10:05:17.000Z 2041.500000 2016-02-20T10:05:32.000Z 2043.419922 2016-02-20T10:05:48.000Z 2045.339966 2016-02-20T10:06:03.000Z 2047.260010 2016-02-20T10:06:19.000Z 2048.709961 2016-02-20T10:06:33.000Z 2050.629883 2016-02-20T10:06:51.000Z 2052.070068 2016-02-20T10:07:06.000Z 2053.989990 2016-02-20T10:07:22.000Z 2055.920166 2016-02-20T10:07:39.000Z 2057.359863 2016-02-20T10:07:56.000Z 2059.280029 2016-02-20T10:08:13.000Z 2060.719971 2016-02-20T10:08:28.000Z 2062.650146 2016-02-20T10:08:43.000Z 2064.090088 2016-02-20T10:08:59.000Z 2065.530029 2016-02-20T10:09:16.000Z 2066.489990 2016-02-20T10:09:30.000Z 2068.409912 2016-02-20T10:09:45.000Z 2069.860107 2016-02-20T10:10:02.000Z 2071.300049 2016-02-20T10:10:17.000Z 2072.260010 2016-02-20T10:10:35.000Z 2074.180176 2016-02-20T10:10:53.000Z 2076.099854 2016-02-20T10:11:11.000Z 2077.550049 2016-02-20T10:11:25.000Z 2079.949951 2016-02-20T10:11:40.000Z 2081.870117 2016-02-20T10:11:57.000Z 2083.309814 2016-02-20T10:12:11.000Z 2085.719971 2016-02-20T10:12:27.000Z 2086.679932 2016-02-20T10:12:41.000Z 2088.600098 2016-02-20T10:12:55.000Z 2089.560059 2016-02-20T10:13:09.000Z 2090.040039 2016-02-20T10:13:26.000Z 2091.969971 2016-02-20T10:13:42.000Z 2093.889893 2016-02-20T10:14:00.000Z 2095.330078 2016-02-20T10:14:18.000Z 2096.770020 2016-02-20T10:14:35.000Z 2098.209961 2016-02-20T10:14:50.000Z 2099.180176 2016-02-20T10:15:07.000Z 2100.139893 2016-02-20T10:15:24.000Z 2102.060059 2016-02-20T10:15:40.000Z 2103.020020 2016-02-20T10:15:57.000Z 2103.500000 2016-02-20T10:16:13.000Z 2105.909912 2016-02-20T10:16:31.000Z 2108.309814 2016-02-20T10:16:49.000Z 2109.750000 2016-02-20T10:17:05.000Z 2111.189941 2016-02-20T10:17:23.000Z 2113.600098 2016-02-20T10:17:41.000Z 2115.520020 2016-02-20T10:17:58.000Z 2116.959961 2016-02-20T10:18:15.000Z 2118.880127 2016-02-20T10:18:30.000Z 2119.359863 2016-02-20T10:18:51.000Z 2118.880127 2016-02-20T10:19:09.000Z 2118.880127 2016-02-20T10:19:32.000Z 2118.400146 2016-02-20T10:19:48.000Z 2118.400146 2016-02-20T10:20:31.000Z 2118.400146 2016-02-20T10:20:53.000Z 2118.400146 2016-02-20T10:21:18.000Z 2117.439941 2016-02-20T10:21:28.000Z 2117.920166 2016-02-20T10:21:59.000Z 2117.439941 2016-02-20T10:22:20.000Z 2117.439941 2016-02-20T10:22:51.000Z 2117.920166 2016-02-20T10:23:13.000Z 2117.439941 2016-02-20T10:23:47.000Z 2117.439941 2016-02-20T10:24:22.000Z 2117.439941 2016-02-20T10:24:50.000Z 2116.479980 2016-02-20T10:25:16.000Z 2116.479980 2016-02-20T10:25:54.000Z 2116.479980 2016-02-20T10:26:25.000Z 2116.479980 2016-02-20T10:27:01.000Z 2116.479980 2016-02-20T10:27:29.000Z 2116.479980 2016-02-20T10:27:53.000Z 2116.479980 2016-02-20T10:28:21.000Z 2116.959961 2016-02-20T10:28:45.000Z 2116.959961 2016-02-20T10:29:16.000Z 2116.959961 2016-02-20T10:29:50.000Z 2117.439941 2016-02-20T10:30:14.000Z 2117.439941 2016-02-20T10:30:38.000Z 2118.400146 2016-02-20T10:30:51.000Z 2118.880127 2016-02-20T10:31:08.000Z 2118.880127 2016-02-20T10:31:31.000Z 2118.880127 2016-02-20T10:31:52.000Z 2117.920166 2016-02-20T10:32:19.000Z 2118.400146 2016-02-20T10:32:46.000Z 2118.880127 2016-02-20T10:33:04.000Z 2118.400146 2016-02-20T10:33:30.000Z 2117.920166 2016-02-20T10:33:55.000Z 2118.400146 2016-02-20T10:34:00.000Z 2114.080078 2016-02-20T10:34:06.000Z 2112.629883 2016-02-20T10:34:07.000Z 2110.709961 2016-02-20T10:34:11.000Z 2110.229980 2016-02-20T10:34:14.000Z 2107.350098 2016-02-20T10:34:18.000Z 2103.500000 2016-02-20T10:34:21.000Z 2103.500000 2016-02-20T10:34:27.000Z 2100.139893 2016-02-20T10:34:31.000Z 2098.209961 2016-02-20T10:34:32.000Z 2096.770020 2016-02-20T10:34:34.000Z 2093.409912 2016-02-20T10:34:37.000Z 2090.040039 2016-02-20T10:34:39.000Z 2086.679932 2016-02-20T10:34:43.000Z 2081.870117 2016-02-20T10:34:45.000Z 2079.949951 2016-02-20T10:34:47.000Z 2075.619873 2016-02-20T10:34:50.000Z 2074.660156 2016-02-20T10:34:52.000Z 2074.180176 2016-02-20T10:35:00.000Z 2071.780029 2016-02-20T10:35:04.000Z 2066.010010 2016-02-20T10:35:08.000Z 2062.169922 2016-02-20T10:35:10.000Z 2058.800049 2016-02-20T10:35:13.000Z 2057.359863 2016-02-20T10:35:14.000Z 2053.510010 2016-02-20T10:35:16.000Z 2050.149902 2016-02-20T10:35:19.000Z 2048.229980 2016-02-20T10:35:20.000Z 2047.260010 2016-02-20T10:35:21.000Z 2039.569946 2016-02-20T10:35:25.000Z 2036.209961 2016-02-20T10:35:31.000Z 2035.250000 2016-02-20T10:35:33.000Z 2034.769897 2016-02-20T10:35:46.000Z 2032.839966 2016-02-20T10:35:48.000Z 2029.479980 2016-02-20T10:35:51.000Z 2028.520020 2016-02-20T10:35:52.000Z 2023.229980 2016-02-20T10:35:56.000Z 2019.390015 2016-02-20T10:35:58.000Z 2017.460083 2016-02-20T10:36:00.000Z 2014.099976 2016-02-20T10:36:03.000Z 2009.289917 2016-02-20T10:36:06.000Z 2007.369995 2016-02-20T10:36:07.000Z 2002.559937 2016-02-20T10:36:11.000Z 1997.280029 2016-02-20T10:36:16.000Z 1996.800049 2016-02-20T10:36:17.000Z 1993.910034 2016-02-20T10:36:22.000Z 1990.070068 2016-02-20T10:36:26.000Z 1986.699951 2016-02-20T10:36:29.000Z 1984.780029 2016-02-20T10:36:30.000Z 1984.299927 2016-02-20T10:36:31.000Z 1980.930054 2016-02-20T10:36:35.000Z 1981.410034 2016-02-20T10:36:56.000Z 1981.899902 2016-02-20T10:37:09.000Z 1978.530029 2016-02-20T10:37:14.000Z 1977.089966 2016-02-20T10:37:16.000Z 1975.650024 2016-02-20T10:37:18.000Z 1973.239868 2016-02-20T10:37:19.000Z 1968.920044 2016-02-20T10:37:21.000Z 1968.440063 2016-02-20T10:37:22.000Z 1966.510010 2016-02-20T10:37:23.000Z 1965.070068 2016-02-20T10:37:24.000Z 1963.150024 2016-02-20T10:37:25.000Z 1960.750000 2016-02-20T10:37:26.000Z 1959.780029 2016-02-20T10:37:27.000Z 1955.939941 2016-02-20T10:37:31.000Z 1954.499878 2016-02-20T10:37:33.000Z 1950.650024 2016-02-20T10:37:36.000Z 1948.250000 2016-02-20T10:37:37.000Z 1945.359985 2016-02-20T10:37:39.000Z 1942.959961 2016-02-20T10:37:49.000Z 1942.959961 2016-02-20T10:37:56.000Z 1939.119995 2016-02-20T10:38:02.000Z 1934.790039 2016-02-20T10:38:04.000Z 1931.429932 2016-02-20T10:38:07.000Z 1928.060059 2016-02-20T10:38:10.000Z 1924.699951 2016-02-20T10:38:13.000Z 1921.330078 2016-02-20T10:38:16.000Z 1918.450073 2016-02-20T10:38:19.000Z 1915.079956 2016-02-20T10:38:21.000Z 1910.759888 2016-02-20T10:38:25.000Z 1909.800049 2016-02-20T10:38:27.000Z 1908.829956 2016-02-20T10:38:30.000Z 1905.469971 2016-02-20T10:38:35.000Z 1902.110107 2016-02-20T10:38:38.000Z 1896.819946 2016-02-20T10:38:42.000Z 1895.859985 2016-02-20T10:38:43.000Z 1892.010010 2016-02-20T10:38:47.000Z 1889.609985 2016-02-20T10:38:51.000Z 1887.689941 2016-02-20T10:38:53.000Z 1884.320068 2016-02-20T10:38:57.000Z 1884.800049 2016-02-20T10:39:08.000Z 1880.959961 2016-02-20T10:39:13.000Z 1876.629883 2016-02-20T10:39:16.000Z 1873.750000 2016-02-20T10:39:19.000Z 1872.299927 2016-02-20T10:39:22.000Z 1868.459961 2016-02-20T10:39:32.000Z 1865.089966 2016-02-20T10:39:37.000Z 1862.689941 2016-02-20T10:39:40.000Z 1862.689941 2016-02-20T10:39:43.000Z 1860.289917 2016-02-20T10:39:48.000Z 1860.289917 2016-02-20T10:39:50.000Z 1857.889893 2016-02-20T10:39:54.000Z 1856.440063 2016-02-20T10:40:10.000Z 1853.559937 2016-02-20T10:40:22.000Z 1853.079956 2016-02-20T10:40:23.000Z 1849.229980 2016-02-20T10:40:26.000Z 1848.750000 2016-02-20T10:40:27.000Z 1846.829956 2016-02-20T10:40:39.000Z 1846.349976 2016-02-20T10:40:43.000Z 1844.429932 2016-02-20T10:40:52.000Z 1841.060059 2016-02-20T10:40:56.000Z 1839.619995 2016-02-20T10:40:57.000Z 1837.219971 2016-02-20T10:40:58.000Z 1835.289917 2016-02-20T10:41:01.000Z 1834.809937 2016-02-20T10:41:19.000Z 1834.329956 2016-02-20T10:41:23.000Z 1829.530029 2016-02-20T10:41:28.000Z 1829.530029 2016-02-20T10:41:29.000Z 1829.050049 2016-02-20T10:41:45.000Z 1827.599976 2016-02-20T10:42:00.000Z 1826.640015 2016-02-20T10:42:03.000Z 1825.679932 2016-02-20T10:42:07.000Z 1806.450073 2016-02-20T10:42:10.000Z 1820.869995 2016-02-20T10:42:11.000Z 1817.510010 2016-02-20T10:42:16.000Z 1817.510010 2016-02-20T10:42:23.000Z 1817.989990 2016-02-20T10:42:32.000Z 1817.510010 2016-02-20T10:42:41.000Z 1817.510010 2016-02-20T10:42:52.000Z 1817.510010 2016-02-20T10:43:03.000Z 1817.510010 2016-02-20T10:43:15.000Z 1817.510010 2016-02-20T10:43:30.000Z 1817.989990 2016-02-20T10:43:47.000Z 1817.989990 2016-02-20T10:44:11.000Z 1818.469971 2016-02-20T10:44:24.000Z 1815.109985 2016-02-20T10:44:37.000Z 1809.819946 2016-02-20T10:44:43.000Z 1815.589966 2016-02-20T10:44:44.000Z 1813.660034 2016-02-20T10:44:50.000Z 1815.109985 2016-02-20T10:44:53.000Z 1811.739990 2016-02-20T10:44:57.000Z 1814.630127 2016-02-20T10:45:00.000Z 1814.630127 2016-02-20T10:45:06.000Z 1813.660034 2016-02-20T10:45:10.000Z 1812.700073 2016-02-20T10:45:18.000Z 1812.700073 2016-02-20T10:45:37.000Z 1809.339966 2016-02-20T10:45:44.000Z 1808.380005 2016-02-20T10:45:46.000Z 1807.900024 2016-02-20T10:45:50.000Z 1802.130005 2016-02-20T10:45:54.000Z 1800.209961 2016-02-20T10:45:57.000Z 1795.880005 2016-02-20T10:46:00.000Z 1795.880005 2016-02-20T10:46:16.000Z 1795.400024 2016-02-20T10:46:22.000Z 1788.670044 2016-02-20T10:46:26.000Z 1788.670044 2016-02-20T10:46:35.000Z 1788.670044 2016-02-20T10:46:53.000Z 1788.670044 2016-02-20T10:46:54.000Z 1783.380005 2016-02-20T10:46:58.000Z 1784.339966 2016-02-20T10:47:03.000Z 1783.380005 2016-02-20T10:47:05.000Z 1780.019897 2016-02-20T10:47:08.000Z 1778.100098 2016-02-20T10:47:13.000Z 1772.809937 2016-02-20T10:47:16.000Z 1774.250000 2016-02-20T10:47:17.000Z 1773.289917 2016-02-20T10:47:25.000Z 1768.479980 2016-02-20T10:47:28.000Z 1768.959961 2016-02-20T10:47:29.000Z 1765.599976 2016-02-20T10:47:32.000Z 1766.079956 2016-02-20T10:47:33.000Z 1763.679932 2016-02-20T10:47:46.000Z 1761.270020 2016-02-20T10:47:48.000Z 1760.310059 2016-02-20T10:48:01.000Z 1760.310059 2016-02-20T10:48:18.000Z 1758.869995 2016-02-20T10:48:20.000Z 1754.539917 2016-02-20T10:48:23.000Z 1750.700073 2016-02-20T10:48:28.000Z 1748.780029 2016-02-20T10:48:37.000Z 1748.289917 2016-02-20T10:49:03.000Z 1747.809937 2016-02-20T10:49:08.000Z 1743.970093 2016-02-20T10:49:12.000Z 1741.570068 2016-02-20T10:49:15.000Z 1741.079956 2016-02-20T10:49:16.000Z 1741.570068 2016-02-20T10:49:22.000Z 1740.599976 2016-02-20T10:49:25.000Z 1738.199951 2016-02-20T10:49:27.000Z 1733.880005 2016-02-20T10:49:30.000Z 1731.949951 2016-02-20T10:49:37.000Z 1730.030029 2016-02-20T10:49:40.000Z 1728.109985 2016-02-20T10:49:42.000Z 1725.219971 2016-02-20T10:49:47.000Z 1722.819946 2016-02-20T10:49:50.000Z 1720.900024 2016-02-20T10:49:53.000Z 1720.419922 2016-02-20T10:50:09.000Z 1712.729980 2016-02-20T10:50:18.000Z 1713.689941 2016-02-20T10:50:19.000Z 1712.729980 2016-02-20T10:50:20.000Z 1709.840088 2016-02-20T10:50:25.000Z 1704.549927 2016-02-20T10:50:27.000Z 1701.190063 2016-02-20T10:50:32.000Z 1697.339966 2016-02-20T10:50:36.000Z 1695.900024 2016-02-20T10:50:37.000Z 1689.170044 2016-02-20T10:50:41.000Z 1691.100098 2016-02-20T10:50:43.000Z 1687.250000 2016-02-20T10:50:46.000Z 1687.729980 2016-02-20T10:50:50.000Z 1686.770020 2016-02-20T10:50:55.000Z 1683.409912 2016-02-20T10:50:58.000Z 1679.079956 2016-02-20T10:51:02.000Z 1679.079956 2016-02-20T10:51:03.000Z 1677.160034 2016-02-20T10:51:06.000Z 1675.719971 2016-02-20T10:51:09.000Z 1671.390015 2016-02-20T10:51:12.000Z 1667.539917 2016-02-20T10:51:14.000Z 1663.219971 2016-02-20T10:51:18.000Z 1661.780029 2016-02-20T10:51:20.000Z 1660.809937 2016-02-20T10:51:22.000Z 1659.369995 2016-02-20T10:51:25.000Z 1660.329956 2016-02-20T10:51:27.000Z 1660.329956 2016-02-20T10:51:39.000Z 1660.329956 2016-02-20T10:51:43.000Z 1657.929932 2016-02-20T10:51:49.000Z 1658.409912 2016-02-20T10:51:50.000Z 1656.490112 2016-02-20T10:52:03.000Z 1654.570068 2016-02-20T10:52:15.000Z 1654.090088 2016-02-20T10:52:29.000Z 1655.050049 2016-02-20T10:52:46.000Z 1655.050049 2016-02-20T10:53:10.000Z 1655.050049 2016-02-20T10:53:25.000Z 1651.199951 2016-02-20T10:53:31.000Z 1648.319946 2016-02-20T10:53:33.000Z 1644.949951 2016-02-20T10:53:40.000Z 1643.989990 2016-02-20T10:53:42.000Z 1644.469971 2016-02-20T10:53:49.000Z 1642.069946 2016-02-20T10:53:53.000Z 1640.149902 2016-02-20T10:53:55.000Z 1639.669922 2016-02-20T10:54:07.000Z 1637.739990 2016-02-20T10:54:10.000Z 1634.380005 2016-02-20T10:54:15.000Z 1631.010010 2016-02-20T10:54:17.000Z 1627.650024 2016-02-20T10:54:22.000Z 1630.530029 2016-02-20T10:54:23.000Z 1629.570068 2016-02-20T10:54:36.000Z 1629.570068 2016-02-20T10:54:38.000Z 1627.650024 2016-02-20T10:54:42.000Z 1627.170044 2016-02-20T10:54:54.000Z 1623.799927 2016-02-20T10:54:57.000Z 1623.799927 2016-02-20T10:54:58.000Z 1621.400024 2016-02-20T10:55:01.000Z 1620.440063 2016-02-20T10:55:03.000Z 1618.040039 2016-02-20T10:55:08.000Z 1614.669922 2016-02-20T10:55:12.000Z 1611.790039 2016-02-20T10:55:18.000Z 1611.790039 2016-02-20T10:55:19.000Z 1608.900024 2016-02-20T10:55:21.000Z 1610.830078 2016-02-20T10:55:27.000Z 1609.859985 2016-02-20T10:55:29.000Z 1606.500000 2016-02-20T10:55:33.000Z 1606.979980 2016-02-20T10:55:42.000Z 1603.139893 2016-02-20T10:55:49.000Z 1603.139893 2016-02-20T10:55:50.000Z 1601.690063 2016-02-20T10:55:53.000Z 1600.729980 2016-02-20T10:55:55.000Z 1599.290039 2016-02-20T10:55:59.000Z 1599.770020 2016-02-20T10:56:02.000Z 1595.449951 2016-02-20T10:56:07.000Z 1595.449951 2016-02-20T10:56:18.000Z 1594.960083 2016-02-20T10:56:24.000Z 1590.640015 2016-02-20T10:56:27.000Z 1591.599976 2016-02-20T10:56:28.000Z 1589.679932 2016-02-20T10:56:31.000Z 1587.270020 2016-02-20T10:56:35.000Z 1583.430054 2016-02-20T10:56:37.000Z 1585.349976 2016-02-20T10:56:38.000Z 1585.349976 2016-02-20T10:56:43.000Z 1583.430054 2016-02-20T10:56:51.000Z 1581.989990 2016-02-20T10:56:58.000Z 1578.139893 2016-02-20T10:57:02.000Z 1579.100098 2016-02-20T10:57:05.000Z 1574.780029 2016-02-20T10:57:10.000Z 1574.300049 2016-02-20T10:57:18.000Z 1572.369995 2016-02-20T10:57:21.000Z 1570.929932 2016-02-20T10:57:22.000Z 1571.409912 2016-02-20T10:57:24.000Z 1568.530029 2016-02-20T10:57:27.000Z 1566.119995 2016-02-20T10:57:31.000Z 1566.609985 2016-02-20T10:57:49.000Z 1565.160034 2016-02-20T10:58:21.000Z 1564.199951 2016-02-20T10:58:24.000Z 1559.879883 2016-02-20T10:58:30.000Z 1556.030029 2016-02-20T10:58:36.000Z 1554.109985 2016-02-20T10:58:39.000Z 1552.669922 2016-02-20T10:58:43.000Z 1549.300049 2016-02-20T10:58:44.000Z 1552.669922 2016-02-20T10:58:45.000Z 1549.780029 2016-02-20T10:58:47.000Z 1548.820068 2016-02-20T10:58:52.000Z 1547.859985 2016-02-20T10:58:57.000Z 1544.009888 2016-02-20T10:59:02.000Z 1540.650024 2016-02-20T10:59:05.000Z 1539.209961 2016-02-20T10:59:08.000Z 1535.360107 2016-02-20T10:59:14.000Z 1533.440063 2016-02-20T10:59:17.000Z 1532.000000 2016-02-20T10:59:19.000Z 1529.109985 2016-02-20T10:59:22.000Z 1528.150024 2016-02-20T10:59:24.000Z 1526.709961 2016-02-20T10:59:26.000Z 1523.830078 2016-02-20T10:59:32.000Z 1521.420044 2016-02-20T10:59:35.000Z 1522.390015 2016-02-20T10:59:48.000Z 1521.420044 2016-02-20T10:59:59.000Z 1519.500000 2016-02-20T11:00:03.000Z 1517.099976 2016-02-20T11:00:07.000Z 1515.659912 2016-02-20T11:00:09.000Z 1513.729980 2016-02-20T11:00:12.000Z 1513.250000 2016-02-20T11:00:13.000Z 1512.290039 2016-02-20T11:00:15.000Z 1512.290039 2016-02-20T11:00:16.000Z 1509.890015 2016-02-20T11:00:20.000Z 1505.560059 2016-02-20T11:00:25.000Z 1503.160034 2016-02-20T11:00:29.000Z 1497.869995 2016-02-20T11:00:33.000Z 1498.350098 2016-02-20T11:00:34.000Z 1499.310059 2016-02-20T11:00:45.000Z 1498.830078 2016-02-20T11:00:51.000Z 1495.950073 2016-02-20T11:00:56.000Z 1492.099976 2016-02-20T11:01:00.000Z 1490.659912 2016-02-20T11:01:02.000Z 1489.220093 2016-02-20T11:01:05.000Z 1485.849976 2016-02-20T11:01:12.000Z 1482.969971 2016-02-20T11:01:27.000Z 1480.090088 2016-02-20T11:01:37.000Z 1478.160034 2016-02-20T11:01:54.000Z 1477.680054 2016-02-20T11:02:08.000Z 1478.160034 2016-02-20T11:02:11.000Z 1473.839966 2016-02-20T11:02:16.000Z 1471.440063 2016-02-20T11:02:21.000Z 1470.469971 2016-02-20T11:02:23.000Z 1469.510010 2016-02-20T11:02:32.000Z 1469.030029 2016-02-20T11:02:36.000Z 1465.669922 2016-02-20T11:02:41.000Z 1464.229980 2016-02-20T11:02:43.000Z 1460.380005 2016-02-20T11:02:49.000Z 1457.500000 2016-02-20T11:02:52.000Z 1454.130005 2016-02-20T11:02:56.000Z 1450.770020 2016-02-20T11:03:00.000Z 1451.250000 2016-02-20T11:03:08.000Z 1449.810059 2016-02-20T11:03:21.000Z 1449.810059 2016-02-20T11:03:34.000Z 1449.319946 2016-02-20T11:03:56.000Z 1448.359985 2016-02-20T11:03:59.000Z 1443.560059 2016-02-20T11:04:04.000Z 1440.189941 2016-02-20T11:04:07.000Z 1436.830078 2016-02-20T11:04:10.000Z 1433.459961 2016-02-20T11:04:13.000Z 1429.619995 2016-02-20T11:04:20.000Z 1425.770020 2016-02-20T11:04:25.000Z 1425.290039 2016-02-20T11:04:27.000Z 1424.810059 2016-02-20T11:04:35.000Z 1425.290039 2016-02-20T11:05:01.000Z 1425.290039 2016-02-20T11:05:22.000Z 1424.329956 2016-02-20T11:05:44.000Z 1420.969971 2016-02-20T11:05:54.000Z 1417.599976 2016-02-20T11:06:00.000Z 1417.119995 2016-02-20T11:06:02.000Z 1413.280029 2016-02-20T11:06:10.000Z 1413.280029 2016-02-20T11:06:11.000Z 1409.910034 2016-02-20T11:06:16.000Z 1406.069946 2016-02-20T11:06:23.000Z 1402.700073 2016-02-20T11:06:29.000Z 1401.739868 2016-02-20T11:06:31.000Z 1397.890015 2016-02-20T11:06:36.000Z 1397.890015 2016-02-20T11:06:37.000Z 1394.529907 2016-02-20T11:06:41.000Z 1393.570068 2016-02-20T11:06:42.000Z 1392.610107 2016-02-20T11:06:48.000Z 1393.090088 2016-02-20T11:07:13.000Z 1393.090088 2016-02-20T11:07:14.000Z 1391.170044 2016-02-20T11:07:18.000Z 1390.199951 2016-02-20T11:07:20.000Z 1388.280029 2016-02-20T11:07:24.000Z 1387.319946 2016-02-20T11:07:25.000Z 1385.880005 2016-02-20T11:07:28.000Z 1382.030029 2016-02-20T11:07:34.000Z 1378.189941 2016-02-20T11:07:39.000Z 1376.260010 2016-02-20T11:07:40.000Z 1369.540039 2016-02-20T11:07:48.000Z 1366.170044 2016-02-20T11:07:55.000Z 1362.810059 2016-02-20T11:08:01.000Z 1362.810059 2016-02-20T11:08:02.000Z 1359.439941 2016-02-20T11:08:05.000Z 1355.599976 2016-02-20T11:08:10.000Z 1353.669922 2016-02-20T11:08:23.000Z 1353.189941 2016-02-20T11:08:40.000Z 1351.750000 2016-02-20T11:08:43.000Z 1347.430054 2016-02-20T11:08:47.000Z 1347.430054 2016-02-20T11:08:57.000Z 1347.430054 2016-02-20T11:08:59.000Z 1343.579956 2016-02-20T11:09:10.000Z 1344.059937 2016-02-20T11:09:11.000Z 1342.619995 2016-02-20T11:09:24.000Z 1341.659912 2016-02-20T11:09:26.000Z 1340.220093 2016-02-20T11:09:29.000Z 1341.179932 2016-02-20T11:09:40.000Z 1342.619995 2016-02-20T11:09:53.000Z 1342.619995 2016-02-20T11:10:04.000Z 1342.619995 2016-02-20T11:10:17.000Z 1342.140015 2016-02-20T11:10:28.000Z 1342.140015 2016-02-20T11:10:37.000Z 1342.619995 2016-02-20T11:10:51.000Z 1339.729980 2016-02-20T11:11:04.000Z 1339.250000 2016-02-20T11:11:08.000Z 1337.810059 2016-02-20T11:11:13.000Z 1334.449951 2016-02-20T11:11:17.000Z 1333.010010 2016-02-20T11:11:19.000Z 1331.560059 2016-02-20T11:11:27.000Z 1331.080078 2016-02-20T11:11:30.000Z 1326.760010 2016-02-20T11:11:35.000Z 1326.760010 2016-02-20T11:11:36.000Z 1325.309937 2016-02-20T11:11:38.000Z 1324.350098 2016-02-20T11:11:40.000Z 1318.099976 2016-02-20T11:11:44.000Z 1316.659912 2016-02-20T11:11:48.000Z 1314.740112 2016-02-20T11:11:51.000Z 1310.410034 2016-02-20T11:11:54.000Z 1310.410034 2016-02-20T11:11:55.000Z 1307.529907 2016-02-20T11:11:57.000Z 1304.650024 2016-02-20T11:11:58.000Z 1305.610107 2016-02-20T11:12:07.000Z 1305.610107 2016-02-20T11:12:14.000Z 1301.760010 2016-02-20T11:12:20.000Z 1301.280029 2016-02-20T11:12:26.000Z 1298.399902 2016-02-20T11:12:34.000Z 1299.359985 2016-02-20T11:12:45.000Z 1299.839966 2016-02-20T11:12:59.000Z 1298.880005 2016-02-20T11:13:15.000Z 1297.919922 2016-02-20T11:13:17.000Z 1294.070068 2016-02-20T11:13:22.000Z 1291.670044 2016-02-20T11:13:27.000Z 1289.750000 2016-02-20T11:13:35.000Z 1289.270020 2016-02-20T11:13:36.000Z 1288.300049 2016-02-20T11:13:39.000Z 1284.940063 2016-02-20T11:13:48.000Z 1281.090088 2016-02-20T11:13:59.000Z 1279.650024 2016-02-20T11:14:03.000Z 1278.690063 2016-02-20T11:14:05.000Z 1277.729980 2016-02-20T11:14:06.000Z 1274.359985 2016-02-20T11:14:14.000Z 1274.359985 2016-02-20T11:14:15.000Z 1272.919922 2016-02-20T11:14:22.000Z 1271.959961 2016-02-20T11:14:34.000Z 1271.959961 2016-02-20T11:14:58.000Z 1270.999878 2016-02-20T11:15:15.000Z 1267.640015 2016-02-20T11:15:30.000Z 1266.670044 2016-02-20T11:15:41.000Z 1266.670044 2016-02-20T11:15:43.000Z 1266.670044 2016-02-20T11:15:57.000Z 1266.670044 2016-02-20T11:16:13.000Z