Garmin International 2016-01-31T16:31:43Z 2016-01-30 PASSO DELLA CIVERA-SALATI Cyan 1063.3599999999999 2016-01-30T05:46:06Z 1073.9300000000001 2016-01-30T05:46:12Z 1073.9300000000001 2016-01-30T05:46:13Z 1083.0599999999999 2016-01-30T05:46:14Z 1083.0599999999999 2016-01-30T05:46:15Z 1087.8699999999999 2016-01-30T05:46:16Z 1092.2 2016-01-30T05:46:17Z 1096.04 2016-01-30T05:46:18Z 1100.3699999999999 2016-01-30T05:46:19Z 1104.21 2016-01-30T05:46:20Z 1108.0599999999999 2016-01-30T05:46:21Z 1111.4200000000001 2016-01-30T05:46:22Z 1114.79 2016-01-30T05:46:23Z 1118.6300000000001 2016-01-30T05:46:24Z 1122 2016-01-30T05:46:25Z 1124.8800000000001 2016-01-30T05:46:26Z 1128.24 2016-01-30T05:46:27Z 1131.6099999999999 2016-01-30T05:46:28Z 1134.49 2016-01-30T05:46:29Z 1137.8599999999999 2016-01-30T05:46:30Z 1143.6300000000001 2016-01-30T05:46:32Z 1149.3900000000001 2016-01-30T05:46:34Z 1154.6800000000001 2016-01-30T05:46:36Z 1161.8900000000001 2016-01-30T05:46:38Z 1161.8900000000001 2016-01-30T05:46:39Z 1166.22 2016-01-30T05:46:41Z 1170.54 2016-01-30T05:46:43Z 1174.3900000000001 2016-01-30T05:46:45Z 1178.23 2016-01-30T05:46:47Z 1181.5999999999999 2016-01-30T05:46:49Z 1184.96 2016-01-30T05:46:51Z 1187.8499999999999 2016-01-30T05:46:53Z 1192.1700000000001 2016-01-30T05:46:56Z 1196.02 2016-01-30T05:46:59Z 1199.8599999999999 2016-01-30T05:47:02Z 1203.23 2016-01-30T05:47:04Z 1203.23 2016-01-30T05:47:05Z 1206.1099999999999 2016-01-30T05:47:08Z 1209.96 2016-01-30T05:47:12Z 1212.8399999999999 2016-01-30T05:47:16Z 1216.21 2016-01-30T05:47:21Z 1219.5699999999999 2016-01-30T05:47:27Z 1220.53 2016-01-30T05:47:30Z 1223.9000000000001 2016-01-30T05:47:41Z 1063.3599999999999 2016-01-30T05:47:55Z 1225.3399999999999 2016-01-30T05:47:56Z 1225.3399999999999 2016-01-30T05:48:28Z 1225.3399999999999 2016-01-30T05:49:03Z 1225.3399999999999 2016-01-30T05:49:34Z 1225.3399999999999 2016-01-30T05:50:08Z 1225.3399999999999 2016-01-30T05:50:37Z 1225.3399999999999 2016-01-30T05:50:51Z 1225.3399999999999 2016-01-30T05:50:58Z 1225.3399999999999 2016-01-30T05:51:11Z 1225.3399999999999 2016-01-30T05:51:26Z 1225.3399999999999 2016-01-30T05:51:38Z 1225.3399999999999 2016-01-30T05:51:56Z 1225.3399999999999 2016-01-30T05:52:09Z 1223.9000000000001 2016-01-30T05:52:12Z 1222.45 2016-01-30T05:52:29Z 1218.6099999999999 2016-01-30T05:52:30Z 1218.6099999999999 2016-01-30T05:52:31Z 1216.6900000000001 2016-01-30T05:52:49Z 1215.72 2016-01-30T05:53:02Z 1213.3199999999999 2016-01-30T05:53:16Z 1211.4000000000001 2016-01-30T05:53:34Z 1209 2016-01-30T05:53:51Z 1206.5899999999999 2016-01-30T05:54:07Z 1206.1099999999999 2016-01-30T05:54:15Z 1204.1900000000001 2016-01-30T05:54:31Z 1203.23 2016-01-30T05:56:38Z 1205.1500000000001 2016-01-30T05:56:52Z 1207.55 2016-01-30T05:57:06Z 1209.96 2016-01-30T05:57:20Z 1212.8399999999999 2016-01-30T05:57:33Z 1214.76 2016-01-30T05:57:48Z 1215.72 2016-01-30T05:58:03Z 1218.1300000000001 2016-01-30T05:58:19Z 1218.6099999999999 2016-01-30T05:58:34Z 1219.0899999999999 2016-01-30T05:58:47Z 1220.53 2016-01-30T05:59:01Z 1221.01 2016-01-30T05:59:14Z 1221.49 2016-01-30T05:59:25Z 1221.49 2016-01-30T05:59:36Z 1221.49 2016-01-30T05:59:38Z 1223.4200000000001 2016-01-30T05:59:53Z 1223.4200000000001 2016-01-30T06:00:05Z 1224.3800000000001 2016-01-30T06:00:12Z 1227.26 2016-01-30T06:00:27Z 1229.1800000000001 2016-01-30T06:00:40Z 1232.55 2016-01-30T06:00:57Z 1233.51 2016-01-30T06:01:10Z 1234.47 2016-01-30T06:01:22Z 1237.3499999999999 2016-01-30T06:01:39Z 1238.8 2016-01-30T06:01:58Z 1240.72 2016-01-30T06:02:12Z 1242.6400000000001 2016-01-30T06:02:24Z 1246.01 2016-01-30T06:02:40Z 1248.8900000000001 2016-01-30T06:02:56Z 1251.77 2016-01-30T06:03:10Z 1254.6600000000001 2016-01-30T06:03:26Z 1257.54 2016-01-30T06:03:41Z 1260.4300000000001 2016-01-30T06:03:57Z 1261.3900000000001 2016-01-30T06:04:17Z 1260.9100000000001 2016-01-30T06:04:46Z 1261.3900000000001 2016-01-30T06:05:18Z 1261.3900000000001 2016-01-30T06:05:56Z 1261.3900000000001 2016-01-30T06:06:19Z 1261.3900000000001 2016-01-30T06:06:41Z 1263.3099999999999 2016-01-30T06:07:02Z 1265.71 2016-01-30T06:07:13Z 1268.5999999999999 2016-01-30T06:07:27Z 1271 2016-01-30T06:07:42Z 1274.3599999999999 2016-01-30T06:07:54Z 1276.29 2016-01-30T06:08:08Z 1278.6900000000001 2016-01-30T06:08:23Z 1282.0599999999999 2016-01-30T06:08:37Z 1284.9400000000001 2016-01-30T06:08:51Z 1287.3399999999999 2016-01-30T06:09:06Z 1289.75 2016-01-30T06:09:23Z 1293.1099999999999 2016-01-30T06:09:43Z 1295.03 2016-01-30T06:10:00Z 1297.4400000000001 2016-01-30T06:10:15Z 1299.8399999999999 2016-01-30T06:10:28Z 1301.76 2016-01-30T06:10:41Z 1303.6900000000001 2016-01-30T06:10:55Z 1303.6900000000001 2016-01-30T06:11:07Z 1305.1300000000001 2016-01-30T06:11:22Z 1307.05 2016-01-30T06:11:34Z 1308.49 2016-01-30T06:11:47Z 1309.9300000000001 2016-01-30T06:12:05Z 1310.9000000000001 2016-01-30T06:12:24Z 1311.8599999999999 2016-01-30T06:12:36Z 1312.3399999999999 2016-01-30T06:12:40Z 1313.78 2016-01-30T06:12:54Z 1315.7 2016-01-30T06:13:09Z 1316.6600000000001 2016-01-30T06:13:23Z 1320.51 2016-01-30T06:13:39Z 1320.51 2016-01-30T06:13:40Z 1322.9100000000001 2016-01-30T06:13:57Z 1324.3499999999999 2016-01-30T06:14:14Z 1326.76 2016-01-30T06:14:32Z 1329.1600000000001 2016-01-30T06:14:46Z 1331.5599999999999 2016-01-30T06:15:03Z 1333.49 2016-01-30T06:15:18Z 1336.8499999999999 2016-01-30T06:15:34Z 1338.77 2016-01-30T06:15:50Z 1341.6600000000001 2016-01-30T06:16:07Z 1343.5799999999999 2016-01-30T06:16:21Z 1345.98 2016-01-30T06:16:37Z 1348.3900000000001 2016-01-30T06:16:53Z 1351.27 2016-01-30T06:17:11Z 1353.1900000000001 2016-01-30T06:17:26Z 1355.5999999999999 2016-01-30T06:17:39Z 1358 2016-01-30T06:17:57Z 1359.9200000000001 2016-01-30T06:18:13Z 1362.8099999999999 2016-01-30T06:18:30Z 1363.77 2016-01-30T06:18:42Z 1365.6900000000001 2016-01-30T06:18:57Z 1367.6099999999999 2016-01-30T06:19:11Z 1370.5 2016-01-30T06:19:26Z 1372.4200000000001 2016-01-30T06:19:41Z 1374.3399999999999 2016-01-30T06:19:55Z 1377.23 2016-01-30T06:20:08Z 1379.1500000000001 2016-01-30T06:20:22Z 1382.03 2016-01-30T06:20:40Z 1384.4400000000001 2016-01-30T06:20:55Z 1387.3199999999999 2016-01-30T06:21:13Z 1389.72 2016-01-30T06:21:29Z 1392.1300000000001 2016-01-30T06:21:45Z 1394.05 2016-01-30T06:22:00Z 1396.9300000000001 2016-01-30T06:22:17Z 1398.8599999999999 2016-01-30T06:22:37Z 1402.22 2016-01-30T06:26:32Z 1401.74 2016-01-30T06:26:48Z 1403.1800000000001 2016-01-30T06:26:53Z 1406.0699999999999 2016-01-30T06:27:08Z 1407.99 2016-01-30T06:27:20Z 1410.8699999999999 2016-01-30T06:27:35Z 1413.76 2016-01-30T06:27:53Z 1416.6400000000001 2016-01-30T06:28:10Z 1419.52 2016-01-30T06:28:25Z 1422.8900000000001 2016-01-30T06:28:40Z 1424.8099999999999 2016-01-30T06:28:55Z 1427.21 2016-01-30T06:29:09Z 1429.6199999999999 2016-01-30T06:29:26Z 1432.02 2016-01-30T06:29:41Z 1433.9400000000001 2016-01-30T06:29:58Z 1437.3099999999999 2016-01-30T06:30:15Z 1439.71 2016-01-30T06:30:34Z 1441.1500000000001 2016-01-30T06:30:47Z 1443.0799999999999 2016-01-30T06:31:03Z 1445.48 2016-01-30T06:31:20Z 1446.9200000000001 2016-01-30T06:31:35Z 1449.8099999999999 2016-01-30T06:31:51Z 1451.25 2016-01-30T06:32:06Z 1454.1300000000001 2016-01-30T06:32:25Z 1456.53 2016-01-30T06:32:40Z 1458.46 2016-01-30T06:32:54Z 1460.8599999999999 2016-01-30T06:33:07Z 1463.26 2016-01-30T06:33:24Z 1465.1900000000001 2016-01-30T06:33:39Z 1467.1099999999999 2016-01-30T06:33:53Z 1469.03 2016-01-30T06:34:06Z 1471.9200000000001 2016-01-30T06:34:23Z 1473.3599999999999 2016-01-30T06:34:39Z 1476.24 2016-01-30T06:34:57Z 1478.6500000000001 2016-01-30T06:35:14Z 1481.53 2016-01-30T06:35:34Z 1483.45 2016-01-30T06:35:51Z 1485.3699999999999 2016-01-30T06:36:07Z 1487.3 2016-01-30T06:36:24Z 1490.1800000000001 2016-01-30T06:36:41Z 1492.0999999999999 2016-01-30T06:36:56Z 1494.51 2016-01-30T06:37:11Z 1496.4300000000001 2016-01-30T06:37:26Z 1498.3499999999999 2016-01-30T06:37:43Z 1500.27 2016-01-30T06:37:59Z 1502.2 2016-01-30T06:38:16Z 1504.5999999999999 2016-01-30T06:38:32Z 1507 2016-01-30T06:38:51Z 1509.4100000000001 2016-01-30T06:39:06Z 1512.29 2016-01-30T06:39:24Z 1514.21 2016-01-30T06:39:37Z 1516.1400000000001 2016-01-30T06:39:51Z 1517.5799999999999 2016-01-30T06:40:02Z 1520.46 2016-01-30T06:40:19Z 1523.3499999999999 2016-01-30T06:40:37Z 1525.27 2016-01-30T06:40:53Z 1528.1500000000001 2016-01-30T06:41:12Z 1530.5599999999999 2016-01-30T06:41:30Z 1532.48 2016-01-30T06:41:42Z 1533.9200000000001 2016-01-30T06:41:58Z 1536.3199999999999 2016-01-30T06:42:14Z 1539.21 2016-01-30T06:42:29Z 1540.6500000000001 2016-01-30T06:42:42Z 1542.5699999999999 2016-01-30T06:42:57Z 1545.46 2016-01-30T06:43:15Z 1546.9000000000001 2016-01-30T06:43:29Z 1549.3 2016-01-30T06:43:46Z 1551.71 2016-01-30T06:44:02Z 1553.1500000000001 2016-01-30T06:44:15Z 1556.51 2016-01-30T06:44:34Z 1558.4300000000001 2016-01-30T06:44:49Z 1560.3599999999999 2016-01-30T06:45:06Z 1563.24 2016-01-30T06:45:22Z 1564.2 2016-01-30T06:45:34Z 1566.6099999999999 2016-01-30T06:45:46Z 1567.5699999999999 2016-01-30T06:45:59Z 1569.01 2016-01-30T06:46:13Z 1571.4100000000001 2016-01-30T06:46:33Z 1573.3299999999999 2016-01-30T06:46:47Z 1574.78 2016-01-30T06:47:00Z 1577.6600000000001 2016-01-30T06:47:15Z 1579.0999999999999 2016-01-30T06:47:28Z 1581.03 2016-01-30T06:47:44Z 1582.95 2016-01-30T06:47:58Z 1584.8699999999999 2016-01-30T06:48:13Z 1586.79 2016-01-30T06:48:29Z 1588.72 2016-01-30T06:48:45Z 1592.0799999999999 2016-01-30T06:49:06Z 1594 2016-01-30T06:49:23Z 1595.45 2016-01-30T06:49:40Z 1597.8499999999999 2016-01-30T06:49:55Z 1599.77 2016-01-30T06:50:13Z 1602.1700000000001 2016-01-30T06:50:31Z 1605.0599999999999 2016-01-30T06:50:50Z 1607.9400000000001 2016-01-30T06:51:07Z 1610.3499999999999 2016-01-30T06:51:24Z 1612.27 2016-01-30T06:51:41Z 1614.1900000000001 2016-01-30T06:51:57Z 1614.6700000000001 2016-01-30T06:52:14Z 1615.1500000000001 2016-01-30T06:52:29Z 1615.6300000000001 2016-01-30T06:52:42Z 1617.0699999999999 2016-01-30T06:52:54Z 1619 2016-01-30T06:53:09Z 1621.4000000000001 2016-01-30T06:53:26Z 1622.8399999999999 2016-01-30T06:53:44Z 1622.8399999999999 2016-01-30T06:54:14Z 1623.8 2016-01-30T06:54:34Z 1626.21 2016-01-30T06:54:50Z 1628.6099999999999 2016-01-30T06:55:06Z 1630.53 2016-01-30T06:55:19Z 1632.46 2016-01-30T06:55:36Z 1633.9000000000001 2016-01-30T06:55:49Z 1635.8199999999999 2016-01-30T06:56:02Z 1637.26 2016-01-30T06:56:18Z 1639.6700000000001 2016-01-30T06:56:33Z 1641.1099999999999 2016-01-30T06:56:46Z 1643.03 2016-01-30T06:56:59Z 1643.99 2016-01-30T06:57:16Z 1645.9100000000001 2016-01-30T06:57:32Z 1646.4000000000001 2016-01-30T06:57:49Z 1647.3599999999999 2016-01-30T06:58:04Z 1647.8399999999999 2016-01-30T06:58:18Z 1648.8 2016-01-30T06:58:29Z 1650.24 2016-01-30T06:58:43Z 1652.1600000000001 2016-01-30T06:58:55Z 1653.1199999999999 2016-01-30T06:59:05Z 1654.0899999999999 2016-01-30T06:59:16Z 1655.05 2016-01-30T06:59:35Z 1655.53 2016-01-30T06:59:50Z 1656.97 2016-01-30T07:00:05Z 1657.9300000000001 2016-01-30T07:00:17Z 1659.8499999999999 2016-01-30T07:00:33Z 1660.3299999999999 2016-01-30T07:00:49Z 1661.3 2016-01-30T07:01:04Z 1663.7 2016-01-30T07:01:20Z 1664.6600000000001 2016-01-30T07:01:37Z 1664.6600000000001 2016-01-30T07:01:41Z 1665.6199999999999 2016-01-30T07:01:55Z 1667.0599999999999 2016-01-30T07:02:10Z 1668.02 2016-01-30T07:02:23Z 1668.02 2016-01-30T07:02:25Z 1669.47 2016-01-30T07:02:41Z 1671.3900000000001 2016-01-30T07:02:55Z 1673.3099999999999 2016-01-30T07:03:11Z 1674.75 2016-01-30T07:03:28Z 1676.2 2016-01-30T07:03:41Z 1677.6400000000001 2016-01-30T07:03:59Z 1679.0799999999999 2016-01-30T07:04:13Z 1680.52 2016-01-30T07:04:28Z 1681 2016-01-30T07:04:43Z 1683.4100000000001 2016-01-30T07:05:02Z 1683.8900000000001 2016-01-30T07:05:18Z 1684.3699999999999 2016-01-30T07:05:33Z 1685.3299999999999 2016-01-30T07:05:47Z 1686.29 2016-01-30T07:06:01Z 1688.21 2016-01-30T07:06:15Z 1689.6500000000001 2016-01-30T07:06:30Z 1692.0599999999999 2016-01-30T07:06:48Z 1693.02 2016-01-30T07:07:04Z 1694.9400000000001 2016-01-30T07:07:21Z 1696.8599999999999 2016-01-30T07:07:37Z 1698.79 2016-01-30T07:07:54Z 1700.71 2016-01-30T07:08:12Z 1703.1099999999999 2016-01-30T07:08:30Z 1703.5899999999999 2016-01-30T07:08:42Z 1704.0699999999999 2016-01-30T07:08:46Z 1704.55 2016-01-30T07:09:02Z 1706.48 2016-01-30T07:09:16Z 1706.96 2016-01-30T07:09:30Z 1708.4000000000001 2016-01-30T07:09:46Z 1710.8 2016-01-30T07:10:01Z 1713.21 2016-01-30T07:10:17Z 1715.6099999999999 2016-01-30T07:10:32Z 1717.53 2016-01-30T07:10:47Z 1719.9400000000001 2016-01-30T07:11:04Z 1722.3399999999999 2016-01-30T07:11:19Z 1723.3 2016-01-30T07:11:34Z 1723.78 2016-01-30T07:11:36Z 1725.22 2016-01-30T07:11:53Z 1726.1800000000001 2016-01-30T07:12:11Z 1728.1099999999999 2016-01-30T07:12:25Z 1729.0699999999999 2016-01-30T07:12:42Z 1729.0699999999999 2016-01-30T07:12:44Z 1729.55 2016-01-30T07:12:59Z 1729.55 2016-01-30T07:13:15Z 1727.6300000000001 2016-01-30T07:13:30Z 1727.1500000000001 2016-01-30T07:13:47Z 1726.6700000000001 2016-01-30T07:14:01Z 1728.1099999999999 2016-01-30T07:14:09Z 1729.55 2016-01-30T07:14:25Z 1730.03 2016-01-30T07:14:35Z 1730.99 2016-01-30T07:14:50Z 1729.0699999999999 2016-01-30T07:15:06Z 1728.5899999999999 2016-01-30T07:15:21Z 1731.95 2016-01-30T07:15:35Z 1734.3599999999999 2016-01-30T07:15:52Z 1735.8 2016-01-30T07:16:08Z 1737.72 2016-01-30T07:16:21Z 1738.2 2016-01-30T07:16:37Z 1738.6800000000001 2016-01-30T07:16:54Z 1738.2 2016-01-30T07:17:09Z 1738.6800000000001 2016-01-30T07:17:22Z 1740.1199999999999 2016-01-30T07:17:35Z 1742.05 2016-01-30T07:17:51Z 1743.49 2016-01-30T07:18:04Z 1745.8900000000001 2016-01-30T07:18:20Z 1748.29 2016-01-30T07:18:37Z 1750.22 2016-01-30T07:18:49Z 1752.6199999999999 2016-01-30T07:19:06Z 1755.02 2016-01-30T07:19:22Z 1757.4300000000001 2016-01-30T07:19:39Z 1759.3499999999999 2016-01-30T07:19:55Z 1761.75 2016-01-30T07:20:12Z 1763.6800000000001 2016-01-30T07:20:28Z 1765.1199999999999 2016-01-30T07:20:43Z 1766.5599999999999 2016-01-30T07:20:59Z 1768 2016-01-30T07:21:16Z 1770.4100000000001 2016-01-30T07:21:34Z 1771.8499999999999 2016-01-30T07:21:48Z 1773.29 2016-01-30T07:22:02Z 1774.73 2016-01-30T07:22:16Z 1774.73 2016-01-30T07:22:17Z 1775.21 2016-01-30T07:22:33Z 1775.6900000000001 2016-01-30T07:22:46Z 1776.1700000000001 2016-01-30T07:23:02Z 1776.6500000000001 2016-01-30T07:23:19Z 1777.1300000000001 2016-01-30T07:23:35Z 1779.0599999999999 2016-01-30T07:23:50Z 1780.02 2016-01-30T07:24:04Z 1781.46 2016-01-30T07:24:21Z 1781.9400000000001 2016-01-30T07:24:35Z 1782.4200000000001 2016-01-30T07:24:49Z 1782.9000000000001 2016-01-30T07:24:53Z 1782.9000000000001 2016-01-30T07:25:07Z 1784.3399999999999 2016-01-30T07:25:21Z 1785.79 2016-01-30T07:25:34Z 1787.23 2016-01-30T07:25:50Z 1788.1900000000001 2016-01-30T07:26:06Z 1788.1900000000001 2016-01-30T07:26:23Z 1788.6700000000001 2016-01-30T07:26:35Z 1791.0699999999999 2016-01-30T07:26:51Z 1793.48 2016-01-30T07:27:05Z 1794.9200000000001 2016-01-30T07:27:20Z 1796.8399999999999 2016-01-30T07:27:36Z 1798.28 2016-01-30T07:27:52Z 1800.21 2016-01-30T07:28:08Z 1801.1700000000001 2016-01-30T07:28:23Z 1801.6500000000001 2016-01-30T07:28:38Z 1803.0899999999999 2016-01-30T07:28:52Z 1804.05 2016-01-30T07:29:06Z 1804.05 2016-01-30T07:29:18Z 1804.53 2016-01-30T07:29:27Z 1805.49 2016-01-30T07:29:42Z 1806.9400000000001 2016-01-30T07:29:56Z 1808.3800000000001 2016-01-30T07:30:11Z 1810.3 2016-01-30T07:30:27Z 1811.74 2016-01-30T07:30:42Z 1813.1800000000001 2016-01-30T07:30:58Z 1815.5899999999999 2016-01-30T07:31:14Z 1817.51 2016-01-30T07:31:32Z 1818.95 2016-01-30T07:31:48Z 1820.3900000000001 2016-01-30T07:32:05Z 1822.3199999999999 2016-01-30T07:32:21Z 1823.76 2016-01-30T07:32:35Z 1824.72 2016-01-30T07:32:43Z 1825.2 2016-01-30T07:32:52Z 1825.2 2016-01-30T07:33:03Z 1825.6800000000001 2016-01-30T07:33:16Z 1825.6800000000001 2016-01-30T07:33:24Z 1826.1600000000001 2016-01-30T07:33:39Z 1826.6400000000001 2016-01-30T07:33:53Z 1828.0799999999999 2016-01-30T07:34:07Z 1828.5599999999999 2016-01-30T07:34:12Z 1830.49 2016-01-30T07:34:26Z 1831.9300000000001 2016-01-30T07:34:40Z 1832.8900000000001 2016-01-30T07:34:53Z 1835.77 2016-01-30T07:35:07Z 1836.26 2016-01-30T07:35:23Z 1838.1800000000001 2016-01-30T07:35:39Z 1840.0999999999999 2016-01-30T07:35:55Z 1841.0599999999999 2016-01-30T07:36:09Z 1841.54 2016-01-30T07:36:18Z 1842.02 2016-01-30T07:36:31Z 1842.5 2016-01-30T07:36:37Z 1842.02 2016-01-30T07:36:50Z 1840.0999999999999 2016-01-30T07:37:05Z 1840.0999999999999 2016-01-30T07:37:09Z 1839.1400000000001 2016-01-30T07:37:21Z 1837.7 2016-01-30T07:37:34Z 1836.74 2016-01-30T07:37:40Z 1834.3299999999999 2016-01-30T07:37:55Z 1834.3299999999999 2016-01-30T07:38:02Z 1833.8499999999999 2016-01-30T07:38:07Z 1833.3699999999999 2016-01-30T07:38:22Z 1832.8900000000001 2016-01-30T07:38:35Z 1832.8900000000001 2016-01-30T07:38:48Z 1834.3299999999999 2016-01-30T07:38:54Z 1835.29 2016-01-30T07:39:09Z 1835.77 2016-01-30T07:39:21Z 1836.26 2016-01-30T07:39:36Z 1837.7 2016-01-30T07:39:50Z 1839.1400000000001 2016-01-30T07:40:07Z 1839.1400000000001 2016-01-30T07:40:25Z 1839.6199999999999 2016-01-30T07:40:30Z 1840.0999999999999 2016-01-30T07:40:46Z 1841.0599999999999 2016-01-30T07:41:01Z 1842.02 2016-01-30T07:41:15Z 1843.95 2016-01-30T07:41:32Z 1843.95 2016-01-30T07:41:46Z 1844.9100000000001 2016-01-30T07:42:01Z 1845.3900000000001 2016-01-30T07:42:17Z 1845.8699999999999 2016-01-30T07:42:33Z 1846.3499999999999 2016-01-30T07:42:47Z 1847.3099999999999 2016-01-30T07:43:01Z 1848.27 2016-01-30T07:43:15Z 1849.23 2016-01-30T07:43:29Z 1850.6800000000001 2016-01-30T07:43:44Z 1851.6400000000001 2016-01-30T07:43:56Z 1853.0799999999999 2016-01-30T07:44:08Z 1855 2016-01-30T07:44:23Z 1855.96 2016-01-30T07:44:36Z 1857.4000000000001 2016-01-30T07:44:50Z 1859.3299999999999 2016-01-30T07:45:02Z 1860.77 2016-01-30T07:45:15Z 1861.73 2016-01-30T07:45:29Z 1860.29 2016-01-30T07:54:48Z 1860.77 2016-01-30T07:54:56Z 1861.73 2016-01-30T07:55:11Z 1863.1700000000001 2016-01-30T07:55:23Z 1865.0899999999999 2016-01-30T07:55:36Z 1866.54 2016-01-30T07:55:49Z 1867.98 2016-01-30T07:56:04Z 1869.9000000000001 2016-01-30T07:56:18Z 1871.8199999999999 2016-01-30T07:56:31Z 1873.27 2016-01-30T07:56:43Z 1874.71 2016-01-30T07:56:58Z 1876.6300000000001 2016-01-30T07:57:10Z 1878.55 2016-01-30T07:57:23Z 1880.48 2016-01-30T07:57:39Z 1882.8800000000001 2016-01-30T07:57:54Z 1885.76 2016-01-30T07:58:09Z 1887.21 2016-01-30T07:58:23Z 1890.0899999999999 2016-01-30T07:58:36Z 1892.01 2016-01-30T07:58:50Z 1894.4200000000001 2016-01-30T07:59:03Z 1895.8599999999999 2016-01-30T07:59:14Z 1898.74 2016-01-30T07:59:29Z 1899.7 2016-01-30T07:59:42Z 1902.5899999999999 2016-01-30T07:59:59Z 1903.0699999999999 2016-01-30T08:00:13Z 1904.99 2016-01-30T08:00:27Z 1907.3900000000001 2016-01-30T08:00:42Z 1909.3199999999999 2016-01-30T08:00:51Z 1910.76 2016-01-30T08:01:07Z 1912.2 2016-01-30T08:01:21Z 1915.0799999999999 2016-01-30T08:01:38Z 1916.53 2016-01-30T08:01:53Z 1918.45 2016-01-30T08:02:06Z 1920.8499999999999 2016-01-30T08:02:20Z 1922.29 2016-01-30T08:02:33Z 1924.22 2016-01-30T08:02:47Z 1926.1400000000001 2016-01-30T08:02:59Z 1928.54 2016-01-30T08:03:14Z 1931.4300000000001 2016-01-30T08:03:31Z 1933.3499999999999 2016-01-30T08:03:43Z 1935.75 2016-01-30T08:03:56Z 1937.1900000000001 2016-01-30T08:04:12Z 1938.1600000000001 2016-01-30T08:04:23Z 1939.5999999999999 2016-01-30T08:04:36Z 1941.52 2016-01-30T08:04:49Z 1943.9200000000001 2016-01-30T08:05:05Z 1946.8099999999999 2016-01-30T08:05:19Z 1948.25 2016-01-30T08:05:33Z 1950.1700000000001 2016-01-30T08:05:46Z 1952.0899999999999 2016-01-30T08:06:03Z 1954.02 2016-01-30T08:06:20Z 1955.46 2016-01-30T08:06:31Z 1957.3800000000001 2016-01-30T08:06:48Z 1958.3399999999999 2016-01-30T08:06:59Z 1961.23 2016-01-30T08:07:14Z 1962.1900000000001 2016-01-30T08:07:29Z 1964.5899999999999 2016-01-30T08:07:43Z 1966.51 2016-01-30T08:07:58Z 1969.4000000000001 2016-01-30T08:08:12Z 1971.3199999999999 2016-01-30T08:08:26Z 1973.72 2016-01-30T08:08:40Z 1977.0899999999999 2016-01-30T08:08:55Z 1979.49 2016-01-30T08:09:12Z 1982.3800000000001 2016-01-30T08:09:28Z 1984.78 2016-01-30T08:09:43Z 1987.1800000000001 2016-01-30T08:10:02Z 1990.0699999999999 2016-01-30T08:10:18Z 1991.99 2016-01-30T08:10:30Z 1993.9100000000001 2016-01-30T08:10:44Z 1995.8299999999999 2016-01-30T08:10:58Z 1998.72 2016-01-30T08:11:17Z 2001.1199999999999 2016-01-30T08:11:30Z 2001.1199999999999 2016-01-30T08:11:32Z 2003.04 2016-01-30T08:11:46Z 2004.01 2016-01-30T08:11:58Z 2006.4100000000001 2016-01-30T08:12:12Z 2008.3299999999999 2016-01-30T08:12:28Z 2011.22 2016-01-30T08:12:44Z 2013.6199999999999 2016-01-30T08:12:58Z 2015.54 2016-01-30T08:13:13Z 2016.98 2016-01-30T08:13:21Z 2018.9100000000001 2016-01-30T08:13:34Z 2021.3099999999999 2016-01-30T08:13:50Z 2023.23 2016-01-30T08:14:04Z 2025.1500000000001 2016-01-30T08:14:18Z 2026.5999999999999 2016-01-30T08:14:32Z 2028.04 2016-01-30T08:14:50Z 2029 2016-01-30T08:15:05Z 2030.9200000000001 2016-01-30T08:15:16Z 2033.3299999999999 2016-01-30T08:15:31Z 2034.77 2016-01-30T08:15:50Z 2036.21 2016-01-30T08:16:02Z 2037.1700000000001 2016-01-30T08:16:23Z 2038.6099999999999 2016-01-30T08:16:37Z 2040.05 2016-01-30T08:16:50Z 2040.54 2016-01-30T08:16:58Z 2041.98 2016-01-30T08:17:14Z 2042.46 2016-01-30T08:17:29Z 2044.3800000000001 2016-01-30T08:17:46Z 2045.8199999999999 2016-01-30T08:17:58Z 2046.78 2016-01-30T08:18:13Z 2048.23 2016-01-30T08:18:27Z 2050.1500000000001 2016-01-30T08:18:43Z 2051.1100000000001 2016-01-30T08:18:59Z 2052.0700000000002 2016-01-30T08:19:11Z 2053.5100000000002 2016-01-30T08:19:34Z 2054.96 2016-01-30T08:19:51Z 2054.96 2016-01-30T08:20:04Z 2056.8800000000001 2016-01-30T08:20:16Z 2056.8800000000001 2016-01-30T08:20:33Z 2055.4400000000001 2016-01-30T08:20:45Z 2057.8400000000001 2016-01-30T08:20:58Z 2060.7199999999998 2016-01-30T08:21:16Z 2061.6799999999998 2016-01-30T08:21:33Z 2063.1300000000001 2016-01-30T08:21:47Z 2064.0900000000001 2016-01-30T08:22:04Z 2065.5300000000002 2016-01-30T08:22:17Z 2067.4499999999998 2016-01-30T08:22:33Z 2068.4099999999999 2016-01-30T08:22:47Z 2068.4099999999999 2016-01-30T08:23:09Z 2069.8600000000001 2016-01-30T08:23:27Z 2071.3000000000002 2016-01-30T08:23:47Z 2072.2600000000002 2016-01-30T08:24:02Z 2073.2199999999998 2016-01-30T08:24:16Z 2074.6599999999999 2016-01-30T08:24:33Z 2076.0999999999999 2016-01-30T08:24:48Z 2077.5500000000002 2016-01-30T08:25:01Z 2078.5100000000002 2016-01-30T08:25:17Z 2078.9899999999998 2016-01-30T08:25:36Z 2079.9499999999998 2016-01-30T08:25:50Z 2082.8299999999999 2016-01-30T08:26:06Z 2084.2800000000002 2016-01-30T08:26:22Z 2086.1999999999998 2016-01-30T08:26:35Z 2088.1199999999999 2016-01-30T08:26:52Z 2091 2016-01-30T08:27:10Z 2092.4499999999998 2016-01-30T08:27:23Z 2094.3699999999999 2016-01-30T08:27:37Z 2096.77 2016-01-30T08:27:53Z 2098.21 2016-01-30T08:28:07Z 2100.1399999999999 2016-01-30T08:28:22Z 2102.0599999999999 2016-01-30T08:28:35Z 2103.02 2016-01-30T08:28:50Z 2103.5 2016-01-30T08:29:06Z 2104.46 2016-01-30T08:29:21Z 2106.8699999999999 2016-01-30T08:29:36Z 2109.75 2016-01-30T08:29:51Z 2111.1900000000001 2016-01-30T08:30:05Z 2111.1900000000001 2016-01-30T08:30:17Z 2112.6300000000001 2016-01-30T08:30:32Z 2113.1199999999999 2016-01-30T08:30:39Z 2111.6700000000001 2016-01-30T08:30:43Z 2112.6300000000001 2016-01-30T08:30:57Z 2112.6300000000001 2016-01-30T08:30:58Z 2114.5599999999999 2016-01-30T08:31:11Z 2116 2016-01-30T08:31:23Z 2116 2016-01-30T08:31:37Z 2116.48 2016-01-30T08:31:53Z 2117.9200000000001 2016-01-30T08:32:05Z 2120.8099999999999 2016-01-30T08:32:19Z 2122.25 2016-01-30T08:32:33Z 2125.1300000000001 2016-01-30T08:32:48Z 2128.02 2016-01-30T08:33:04Z 2130.9000000000001 2016-01-30T08:33:20Z 2134.2600000000002 2016-01-30T08:33:38Z 2135.71 2016-01-30T08:33:53Z 2138.1100000000001 2016-01-30T08:34:09Z 2140.0300000000002 2016-01-30T08:34:25Z 2142.9200000000001 2016-01-30T08:34:40Z 2144.8400000000001 2016-01-30T08:34:57Z 2145.8000000000002 2016-01-30T08:35:14Z 2147.2399999999998 2016-01-30T08:35:29Z 2147.2399999999998 2016-01-30T08:35:30Z 2148.6799999999998 2016-01-30T08:35:45Z 2149.6500000000001 2016-01-30T08:36:01Z 2150.1300000000001 2016-01-30T08:36:15Z 2151.0900000000001 2016-01-30T08:36:29Z 2152.5300000000002 2016-01-30T08:36:43Z 2155.4099999999999 2016-01-30T08:36:57Z 2157.8200000000002 2016-01-30T08:37:09Z 2159.7399999999998 2016-01-30T08:37:25Z 2161.6599999999999 2016-01-30T08:37:41Z 2163.5799999999999 2016-01-30T08:37:54Z 2164.5500000000002 2016-01-30T08:38:10Z 2166.9499999999998 2016-01-30T08:38:23Z 2169.8299999999999 2016-01-30T08:38:37Z 2171.27 2016-01-30T08:38:51Z 2173.1999999999998 2016-01-30T08:39:05Z 2174.1599999999999 2016-01-30T08:39:18Z 2175.1199999999999 2016-01-30T08:39:32Z 2177.04 2016-01-30T08:39:43Z 2178.9699999999998 2016-01-30T08:39:57Z 2181.8499999999999 2016-01-30T08:40:13Z 2183.77 2016-01-30T08:40:30Z 2186.1799999999998 2016-01-30T08:40:45Z 2188.5799999999999 2016-01-30T08:41:02Z 2190.5 2016-01-30T08:41:16Z 2192.4200000000001 2016-01-30T08:41:33Z 2194.3499999999999 2016-01-30T08:41:48Z 2195.79 2016-01-30T08:42:03Z 2198.1900000000001 2016-01-30T08:42:16Z 2200.5900000000001 2016-01-30T08:42:30Z 2203 2016-01-30T08:42:46Z 2204.4400000000001 2016-01-30T08:42:59Z 2207.3200000000002 2016-01-30T08:43:16Z 2210.21 2016-01-30T08:43:35Z 2213.0900000000001 2016-01-30T08:43:54Z 2215.5 2016-01-30T08:44:10Z 2217.4200000000001 2016-01-30T08:44:25Z 2219.3400000000001 2016-01-30T08:44:40Z 2221.2600000000002 2016-01-30T08:44:58Z 2223.6700000000001 2016-01-30T08:45:15Z 2226.0700000000002 2016-01-30T08:45:33Z 2226.0700000000002 2016-01-30T08:46:03Z 2226.0700000000002 2016-01-30T08:46:22Z 2228.4699999999998 2016-01-30T08:46:36Z 2230.4000000000001 2016-01-30T08:46:53Z 2232.3200000000002 2016-01-30T08:47:10Z 2234.2399999999998 2016-01-30T08:47:26Z 2236.6399999999999 2016-01-30T08:47:43Z 2238.5700000000002 2016-01-30T08:48:01Z 2240.9699999999998 2016-01-30T08:48:16Z 2242.8899999999999 2016-01-30T08:48:30Z 2245.3000000000002 2016-01-30T08:48:44Z 2247.6999999999998 2016-01-30T08:48:59Z 2250.0999999999999 2016-01-30T08:49:17Z 2252.5100000000002 2016-01-30T08:49:34Z 2254.9099999999999 2016-01-30T08:49:51Z 2257.3099999999999 2016-01-30T08:50:07Z 2259.2399999999998 2016-01-30T08:50:22Z 2261.6399999999999 2016-01-30T08:50:38Z 2264.04 2016-01-30T08:50:56Z 2265.96 2016-01-30T08:51:11Z 2267.8899999999999 2016-01-30T08:51:26Z 2269.8099999999999 2016-01-30T08:51:43Z 2273.6599999999999 2016-01-30T08:52:03Z 2276.0599999999999 2016-01-30T08:52:19Z 2277.98 2016-01-30T08:52:36Z 2278.9400000000001 2016-01-30T08:52:51Z 2280.3800000000001 2016-01-30T08:53:06Z 2282.79 2016-01-30T08:53:27Z 2284.23 2016-01-30T08:53:45Z 2282.79 2016-01-30T08:53:57Z 2282.79 2016-01-30T08:54:11Z 2283.75 2016-01-30T08:54:13Z 2286.1500000000001 2016-01-30T08:54:30Z 2287.5900000000001 2016-01-30T08:54:46Z 2289.52 2016-01-30T08:55:02Z 2291.9200000000001 2016-01-30T08:55:16Z 2294.3200000000002 2016-01-30T08:55:31Z 2296.25 2016-01-30T08:55:49Z 2299.1300000000001 2016-01-30T08:56:03Z 2301.5300000000002 2016-01-30T08:56:18Z 2302.98 2016-01-30T08:56:33Z 2303.9400000000001 2016-01-30T08:56:49Z 2304.9000000000001 2016-01-30T08:57:08Z 2304.9000000000001 2016-01-30T08:57:28Z 2305.3800000000001 2016-01-30T08:57:41Z 2306.8200000000002 2016-01-30T08:57:53Z 2309.2199999999998 2016-01-30T08:58:08Z 2311.6300000000001 2016-01-30T08:58:23Z 2314.5100000000002 2016-01-30T08:58:40Z 2315.4699999999998 2016-01-30T08:58:55Z 2318.3600000000001 2016-01-30T08:59:12Z 2320.2800000000002 2016-01-30T08:59:27Z 2323.6399999999999 2016-01-30T08:59:49Z 2326.0500000000002 2016-01-30T09:00:08Z 2328.4499999999998 2016-01-30T09:00:26Z 2330.8499999999999 2016-01-30T09:00:41Z 2332.7800000000002 2016-01-30T09:01:01Z 2335.1799999999998 2016-01-30T09:01:19Z 2337.5799999999999 2016-01-30T09:01:34Z 2338.54 2016-01-30T09:01:49Z 2340.4699999999998 2016-01-30T09:02:03Z 2341.9099999999999 2016-01-30T09:02:19Z 2343.3499999999999 2016-01-30T09:02:34Z 2344.79 2016-01-30T09:02:55Z 2347.1999999999998 2016-01-30T09:03:10Z 2349.1199999999999 2016-01-30T09:03:26Z 2351.52 2016-01-30T09:03:41Z 2352.96 2016-01-30T09:03:57Z 2353.4400000000001 2016-01-30T09:04:11Z 2353.4400000000001 2016-01-30T09:04:19Z 2351.52 2016-01-30T09:04:33Z 2352.96 2016-01-30T09:04:43Z 2353.4400000000001 2016-01-30T09:05:10Z 2353.4400000000001 2016-01-30T09:05:28Z 2353.4400000000001 2016-01-30T09:05:46Z 2353.4400000000001 2016-01-30T09:06:01Z 2353.4400000000001 2016-01-30T09:06:13Z 2351.04 2016-01-30T09:06:21Z 2353.9299999999998 2016-01-30T09:06:23Z 2353.9299999999998 2016-01-30T09:06:24Z 2349.5999999999999 2016-01-30T09:06:37Z 2353.4400000000001 2016-01-30T09:06:38Z 2352.48 2016-01-30T09:06:57Z 2353.4400000000001 2016-01-30T09:07:10Z 2352.96 2016-01-30T09:07:15Z 2349.1199999999999 2016-01-30T09:07:16Z 2352.48 2016-01-30T09:07:17Z 2357.29 2016-01-30T09:07:19Z 2354.4099999999999 2016-01-30T09:07:20Z 2353.4400000000001 2016-01-30T09:07:22Z 2356.8099999999999 2016-01-30T09:07:29Z 2353.4400000000001 2016-01-30T09:07:31Z 2353.4400000000001 2016-01-30T09:07:48Z 2352.96 2016-01-30T09:08:04Z 2352.48 2016-01-30T09:08:25Z 2352 2016-01-30T09:08:49Z 2352 2016-01-30T09:09:09Z 2352 2016-01-30T09:09:25Z 2352 2016-01-30T09:09:41Z 2353.9299999999998 2016-01-30T09:09:57Z 2354.4099999999999 2016-01-30T09:10:12Z 2355.8499999999999 2016-01-30T09:10:29Z 2357.29 2016-01-30T09:10:45Z 2359.21 2016-01-30T09:11:01Z 2360.6500000000001 2016-01-30T09:11:14Z 2362.5799999999999 2016-01-30T09:11:30Z 2363.54 2016-01-30T09:11:49Z 2364.98 2016-01-30T09:12:08Z 2365.46 2016-01-30T09:12:37Z 2365.9400000000001 2016-01-30T09:12:54Z 2366.9000000000001 2016-01-30T09:13:09Z 2369.3099999999999 2016-01-30T09:13:27Z 2371.23 2016-01-30T09:13:45Z 2373.1500000000001 2016-01-30T09:14:00Z 2375.0700000000002 2016-01-30T09:14:15Z 2377.96 2016-01-30T09:14:32Z 2379.8800000000001 2016-01-30T09:14:49Z 2381.3200000000002 2016-01-30T09:15:07Z 2383.25 2016-01-30T09:15:24Z 2384.6900000000001 2016-01-30T09:15:41Z 2385.6500000000001 2016-01-30T09:15:54Z 2387.0900000000001 2016-01-30T09:16:10Z 2389.4899999999998 2016-01-30T09:16:27Z 2391.4200000000001 2016-01-30T09:16:42Z 2393.3400000000001 2016-01-30T09:16:57Z 2395.7399999999998 2016-01-30T09:17:13Z 2397.1799999999998 2016-01-30T09:17:49Z 2397.6700000000001 2016-01-30T09:18:09Z 2398.1500000000001 2016-01-30T09:18:22Z 2400.0700000000002 2016-01-30T09:18:36Z 2402.4699999999998 2016-01-30T09:18:53Z 2404.3899999999999 2016-01-30T09:19:10Z 2404.3899999999999 2016-01-30T09:19:25Z 2406.8000000000002 2016-01-30T09:19:40Z 2406.8000000000002 2016-01-30T09:20:00Z 2408.2399999999998 2016-01-30T09:20:19Z 2410.6399999999999 2016-01-30T09:20:33Z 2414.0100000000002 2016-01-30T09:20:49Z 2416.8899999999999 2016-01-30T09:21:05Z 2419.7800000000002 2016-01-30T09:21:21Z 2421.6999999999998 2016-01-30T09:21:36Z 2423.1399999999999 2016-01-30T09:21:49Z 2424.5799999999999 2016-01-30T09:22:05Z 2426.02 2016-01-30T09:22:21Z 2428.9099999999999 2016-01-30T09:22:38Z 2431.3099999999999 2016-01-30T09:22:51Z 2433.23 2016-01-30T09:23:07Z 2436.1199999999999 2016-01-30T09:23:22Z 2438.04 2016-01-30T09:23:38Z 2439.96 2016-01-30T09:23:55Z 2442.3699999999999 2016-01-30T09:24:11Z 2444.29 2016-01-30T09:24:28Z 2444.29 2016-01-30T09:24:30Z 2444.29 2016-01-30T09:24:47Z 2444.29 2016-01-30T09:25:20Z 2444.77 2016-01-30T09:25:35Z 2444.77 2016-01-30T09:25:51Z 2442.8499999999999 2016-01-30T09:26:08Z 2442.8499999999999 2016-01-30T09:26:24Z 2440.9200000000001 2016-01-30T09:26:42Z 2440.4400000000001 2016-01-30T09:26:56Z 2438.52 2016-01-30T09:27:09Z 2438.52 2016-01-30T09:27:25Z 2438.52 2016-01-30T09:27:45Z 2438.52 2016-01-30T09:27:57Z 2438.04 2016-01-30T09:28:13Z 2438.04 2016-01-30T09:28:28Z 2439.48 2016-01-30T09:28:34Z 2440.4400000000001 2016-01-30T09:28:53Z 2440.4400000000001 2016-01-30T09:29:09Z 2441.4099999999999 2016-01-30T09:29:24Z 2444.77 2016-01-30T09:29:41Z 2446.6900000000001 2016-01-30T09:29:58Z 2447.1700000000001 2016-01-30T09:30:24Z 2447.6500000000001 2016-01-30T09:30:30Z 2450.54 2016-01-30T09:30:47Z 2452.9400000000001 2016-01-30T09:31:03Z 2455.8200000000002 2016-01-30T09:31:20Z 2458.23 2016-01-30T09:31:37Z 2459.6700000000001 2016-01-30T09:31:50Z 2461.1100000000001 2016-01-30T09:32:04Z 2463.04 2016-01-30T09:32:21Z 2464 2016-01-30T09:32:37Z 2465.9200000000001 2016-01-30T09:32:51Z 2467.3600000000001 2016-01-30T09:33:07Z 2469.2800000000002 2016-01-30T09:33:23Z 2471.21 2016-01-30T09:33:40Z 2473.1300000000001 2016-01-30T09:33:55Z 2475.0500000000002 2016-01-30T09:34:17Z 2475.5300000000002 2016-01-30T09:34:31Z 2476.9699999999998 2016-01-30T09:34:41Z 2479.8600000000001 2016-01-30T09:34:58Z 2482.2600000000002 2016-01-30T09:35:19Z 2483.2199999999998 2016-01-30T09:35:36Z 2485.1500000000001 2016-01-30T09:35:52Z 2486.5900000000001 2016-01-30T09:36:07Z 2488.5100000000002 2016-01-30T09:36:23Z 2489.4699999999998 2016-01-30T09:36:37Z 2489.9499999999998 2016-01-30T09:36:56Z 2491.3899999999999 2016-01-30T09:37:14Z 2493.3200000000002 2016-01-30T09:37:28Z 2494.7600000000002 2016-01-30T09:37:43Z 2496.1999999999998 2016-01-30T09:37:45Z 2494.7600000000002 2016-01-30T09:37:48Z 2495.7199999999998 2016-01-30T09:38:06Z 2498.1199999999999 2016-01-30T09:38:19Z 2498.5999999999999 2016-01-30T09:38:35Z 2499.5700000000002 2016-01-30T09:38:50Z 2499.0799999999999 2016-01-30T09:38:56Z 2498.5999999999999 2016-01-30T09:39:17Z 2500.0500000000002 2016-01-30T09:39:34Z 2500.5300000000002 2016-01-30T09:39:59Z 2503.4099999999999 2016-01-30T09:40:16Z 2504.8499999999999 2016-01-30T09:40:30Z 2504.8499999999999 2016-01-30T09:40:50Z 2506.77 2016-01-30T09:41:04Z 2508.2199999999998 2016-01-30T09:41:19Z 2510.1399999999999 2016-01-30T09:41:34Z 2510.1399999999999 2016-01-30T09:41:44Z 2510.1399999999999 2016-01-30T09:42:28Z 2510.1399999999999 2016-01-30T09:43:08Z 2510.1399999999999 2016-01-30T09:43:50Z 2510.1399999999999 2016-01-30T09:44:25Z 2510.1399999999999 2016-01-30T09:44:49Z 2511.5799999999999 2016-01-30T09:45:00Z 2511.5799999999999 2016-01-30T09:45:20Z 2511.5799999999999 2016-01-30T09:45:55Z 2512.0599999999999 2016-01-30T09:46:12Z 2513.98 2016-01-30T09:46:27Z 2516.8699999999999 2016-01-30T09:46:43Z 2519.27 2016-01-30T09:46:57Z 2521.1900000000001 2016-01-30T09:47:08Z 2523.1199999999999 2016-01-30T09:47:24Z 2526 2016-01-30T09:47:40Z 2527.9200000000001 2016-01-30T09:47:55Z 2530.8099999999999 2016-01-30T09:48:10Z 2533.21 2016-01-30T09:48:24Z 2535.1300000000001 2016-01-30T09:48:42Z 2537.54 2016-01-30T09:48:56Z 2539.9400000000001 2016-01-30T09:49:12Z 2541.8600000000001 2016-01-30T09:49:26Z 2544.75 2016-01-30T09:49:44Z 2547.6300000000001 2016-01-30T09:50:01Z 2550.0300000000002 2016-01-30T09:50:19Z 2552.4400000000001 2016-01-30T09:50:36Z 2553.8800000000001 2016-01-30T09:50:54Z 2556.2800000000002 2016-01-30T09:51:11Z 2558.21 2016-01-30T09:51:26Z 2560.1300000000001 2016-01-30T09:51:43Z 2563.0100000000002 2016-01-30T09:52:01Z 2564.9299999999998 2016-01-30T09:52:17Z 2567.3400000000001 2016-01-30T09:52:35Z 2568.3000000000002 2016-01-30T09:52:52Z 2571.1799999999998 2016-01-30T09:53:09Z 2573.5900000000001 2016-01-30T09:53:25Z 2572.1399999999999 2016-01-30T09:53:55Z 2572.1399999999999 2016-01-30T09:54:14Z 2574.0700000000002 2016-01-30T09:54:33Z 2577.4299999999998 2016-01-30T09:54:49Z 2578.3899999999999 2016-01-30T09:55:04Z 2579.3499999999999 2016-01-30T09:55:20Z 2580.8000000000002 2016-01-30T09:55:37Z 2583.1999999999998 2016-01-30T09:55:52Z 2586.0799999999999 2016-01-30T09:56:09Z 2588.4899999999998 2016-01-30T09:56:27Z 2590.8899999999999 2016-01-30T09:56:43Z 2592.8099999999999 2016-01-30T09:57:00Z 2594.25 2016-01-30T09:57:18Z 2596.1799999999998 2016-01-30T09:57:35Z 2598.5799999999999 2016-01-30T09:57:41Z 2597.1399999999999 2016-01-30T09:57:44Z 2599.0599999999999 2016-01-30T09:58:01Z 2600.02 2016-01-30T09:58:18Z 2598.5799999999999 2016-01-30T09:58:20Z 2597.1399999999999 2016-01-30T09:58:23Z 2599.54 2016-01-30T09:58:26Z 2602.9099999999999 2016-01-30T09:58:43Z 2602.4299999999998 2016-01-30T09:58:49Z 2602.4299999999998 2016-01-30T09:59:04Z 2603.8699999999999 2016-01-30T09:59:07Z 2607.23 2016-01-30T09:59:23Z 2608.6700000000001 2016-01-30T09:59:40Z 2611.0799999999999 2016-01-30T09:59:56Z 2613 2016-01-30T10:00:13Z 2615.4000000000001 2016-01-30T10:00:29Z 2617.3299999999999 2016-01-30T10:00:46Z 2618.29 2016-01-30T10:00:59Z 2619.73 2016-01-30T10:01:15Z 2621.6500000000001 2016-01-30T10:01:34Z 2622.6100000000001 2016-01-30T10:01:49Z 2624.0599999999999 2016-01-30T10:02:06Z 2625.98 2016-01-30T10:02:20Z 2627.9000000000001 2016-01-30T10:02:36Z 2630.3000000000002 2016-01-30T10:02:50Z 2633.1900000000001 2016-01-30T10:03:06Z 2633.6700000000001 2016-01-30T10:03:21Z 2635.1100000000001 2016-01-30T10:03:37Z 2637.5100000000002 2016-01-30T10:03:52Z 2639.4400000000001 2016-01-30T10:04:06Z 2640.8800000000001 2016-01-30T10:04:19Z 2642.3200000000002 2016-01-30T10:04:34Z 2643.7600000000002 2016-01-30T10:04:50Z 2644.7199999999998 2016-01-30T10:05:07Z 2645.6900000000001 2016-01-30T10:05:26Z 2645.6900000000001 2016-01-30T10:05:40Z 2646.1700000000001 2016-01-30T10:06:03Z 2646.1700000000001 2016-01-30T10:06:16Z 2647.6100000000001 2016-01-30T10:06:32Z 2648.5700000000002 2016-01-30T10:06:49Z 2650.4899999999998 2016-01-30T10:07:08Z 2653.3800000000001 2016-01-30T10:07:24Z 2653.3800000000001 2016-01-30T10:07:42Z 2655.3000000000002 2016-01-30T10:07:59Z 2657.2199999999998 2016-01-30T10:08:17Z 2658.6599999999999 2016-01-30T10:08:33Z 2661.0700000000002 2016-01-30T10:08:48Z 2663.9499999999998 2016-01-30T10:09:05Z 2665.8699999999999 2016-01-30T10:09:21Z 2668.2800000000002 2016-01-30T10:09:34Z 2670.1999999999998 2016-01-30T10:09:51Z 2671.6399999999999 2016-01-30T10:10:04Z 2673.5599999999999 2016-01-30T10:10:21Z 2676.4499999999998 2016-01-30T10:10:35Z 2678.3699999999999 2016-01-30T10:10:55Z 2681.25 2016-01-30T10:11:13Z 2684.1399999999999 2016-01-30T10:11:29Z 2687.5 2016-01-30T10:11:46Z 2688.9400000000001 2016-01-30T10:12:03Z 2690.3899999999999 2016-01-30T10:12:18Z 2692.3099999999999 2016-01-30T10:12:32Z 2694.23 2016-01-30T10:12:46Z 2697.5999999999999 2016-01-30T10:13:02Z 2700.48 2016-01-30T10:13:18Z 2703.8499999999999 2016-01-30T10:13:35Z 2705.77 2016-01-30T10:13:53Z 2707.21 2016-01-30T10:14:18Z 2709.1300000000001 2016-01-30T10:14:35Z 2710.5700000000002 2016-01-30T10:14:51Z 2712.5 2016-01-30T10:15:06Z 2713.46 2016-01-30T10:15:22Z 2715.3800000000001 2016-01-30T10:15:37Z 2716.8200000000002 2016-01-30T10:15:54Z 2717.7800000000002 2016-01-30T10:16:09Z 2717.7800000000002 2016-01-30T10:16:21Z 2718.75 2016-01-30T10:16:34Z 2720.1900000000001 2016-01-30T10:16:48Z 2721.1500000000001 2016-01-30T10:17:04Z 2722.1100000000001 2016-01-30T10:17:19Z 2724.0300000000002 2016-01-30T10:17:36Z 2725.48 2016-01-30T10:17:50Z 2727.4000000000001 2016-01-30T10:18:06Z 2728.8400000000001 2016-01-30T10:18:20Z 2731.7199999999998 2016-01-30T10:18:35Z 2732.6799999999998 2016-01-30T10:18:51Z 2735.0900000000001 2016-01-30T10:19:07Z 2737.0100000000002 2016-01-30T10:19:22Z 2738.9299999999998 2016-01-30T10:19:37Z 2739.4099999999999 2016-01-30T10:19:55Z 2741.3400000000001 2016-01-30T10:20:15Z 2743.2600000000002 2016-01-30T10:20:32Z 2745.6599999999999 2016-01-30T10:20:49Z 2747.5900000000001 2016-01-30T10:21:05Z 2749.5100000000002 2016-01-30T10:21:21Z 2750.9499999999998 2016-01-30T10:21:38Z 2753.3499999999999 2016-01-30T10:21:56Z 2755.2800000000002 2016-01-30T10:22:12Z 2757.6799999999998 2016-01-30T10:22:29Z 2758.6399999999999 2016-01-30T10:22:45Z 2760.5599999999999 2016-01-30T10:23:02Z 2762.9699999999998 2016-01-30T10:23:19Z 2764.4099999999999 2016-01-30T10:23:36Z 2766.8099999999999 2016-01-30T10:23:54Z 2768.25 2016-01-30T10:24:08Z 2770.1799999999998 2016-01-30T10:24:22Z 2772.0999999999999 2016-01-30T10:24:38Z 2774.02 2016-01-30T10:24:53Z 2776.4200000000001 2016-01-30T10:25:09Z 2778.3499999999999 2016-01-30T10:25:26Z 2779.3099999999999 2016-01-30T10:25:48Z 2780.27 2016-01-30T10:26:09Z 2782.1900000000001 2016-01-30T10:26:23Z 2784.5999999999999 2016-01-30T10:26:40Z 2786.04 2016-01-30T10:26:54Z 2787.96 2016-01-30T10:27:09Z 2789.8800000000001 2016-01-30T10:27:25Z 2791.8099999999999 2016-01-30T10:27:39Z 2793.73 2016-01-30T10:27:54Z 2795.6500000000001 2016-01-30T10:28:08Z 2796.1300000000001 2016-01-30T10:28:29Z 2796.1300000000001 2016-01-30T10:28:55Z 2796.1300000000001 2016-01-30T10:29:18Z 2796.6100000000001 2016-01-30T10:29:39Z 2798.54 2016-01-30T10:29:55Z 2801.4200000000001 2016-01-30T10:30:12Z 2802.3800000000001 2016-01-30T10:30:33Z 2803.3400000000001 2016-01-30T10:30:49Z 2805.2600000000002 2016-01-30T10:31:03Z 2807.6700000000001 2016-01-30T10:31:20Z 2809.1100000000001 2016-01-30T10:31:34Z 2809.5900000000001 2016-01-30T10:32:02Z 2810.5500000000002 2016-01-30T10:32:17Z 2812.96 2016-01-30T10:32:33Z 2815.3600000000001 2016-01-30T10:32:49Z 2817.2800000000002 2016-01-30T10:33:05Z 2818.7199999999998 2016-01-30T10:33:21Z 2819.6799999999998 2016-01-30T10:33:39Z 2820.6500000000001 2016-01-30T10:34:10Z 2823.5300000000002 2016-01-30T10:34:29Z 2824.0100000000002 2016-01-30T10:34:42Z 2826.8899999999999 2016-01-30T10:34:58Z 2828.8200000000002 2016-01-30T10:35:12Z 2831.2199999999998 2016-01-30T10:35:27Z 2833.1399999999999 2016-01-30T10:35:42Z 2835.5500000000002 2016-01-30T10:35:58Z 2836.0300000000002 2016-01-30T10:36:18Z 2839.3899999999999 2016-01-30T10:36:33Z 2842.2800000000002 2016-01-30T10:36:49Z 2845.1599999999999 2016-01-30T10:37:06Z 2847.0799999999999 2016-01-30T10:37:20Z 2849.48 2016-01-30T10:37:36Z 2850.9299999999998 2016-01-30T10:37:54Z 2851.8899999999999 2016-01-30T10:38:19Z 2852.3699999999999 2016-01-30T10:38:44Z 2854.77 2016-01-30T10:38:57Z 2857.6599999999999 2016-01-30T10:39:10Z 2860.54 2016-01-30T10:39:28Z 2863.9000000000001 2016-01-30T10:39:43Z 2865.3499999999999 2016-01-30T10:39:58Z 2864.3899999999999 2016-01-30T10:40:24Z 2864.3899999999999 2016-01-30T10:40:57Z 2864.8699999999999 2016-01-30T10:41:20Z 2864.8699999999999 2016-01-30T10:41:49Z 2866.3099999999999 2016-01-30T10:42:01Z 2868.23 2016-01-30T10:42:15Z 2871.5999999999999 2016-01-30T10:42:30Z 2874 2016-01-30T10:42:42Z 2876.4000000000001 2016-01-30T10:42:59Z 2878.8099999999999 2016-01-30T10:43:18Z 2881.21 2016-01-30T10:43:45Z 2883.6100000000001 2016-01-30T10:44:00Z 2886.5 2016-01-30T10:44:13Z 2887.46 2016-01-30T10:44:41Z 2889.8600000000001 2016-01-30T10:44:58Z 2892.7399999999998 2016-01-30T10:45:25Z 2894.1900000000001 2016-01-30T10:45:38Z 2896.5900000000001 2016-01-30T10:45:52Z 2897.5500000000002 2016-01-30T10:46:08Z 2900.9200000000001 2016-01-30T10:46:23Z 2902.8400000000001 2016-01-30T10:46:38Z 2904.7600000000002 2016-01-30T10:46:52Z 2907.1599999999999 2016-01-30T10:47:07Z 2908.6100000000001 2016-01-30T10:47:22Z 2909.5700000000002 2016-01-30T10:47:51Z 2911.9699999999998 2016-01-30T10:48:05Z 2915.3400000000001 2016-01-30T10:48:21Z 2917.2600000000002 2016-01-30T10:48:37Z 2920.6199999999999 2016-01-30T10:48:52Z 2922.0599999999999 2016-01-30T10:49:08Z 2924.9499999999998 2016-01-30T10:49:25Z 2927.8299999999999 2016-01-30T10:49:50Z 2930.2399999999998 2016-01-30T10:50:06Z 2930.7199999999998 2016-01-30T10:50:21Z 2929.27 2016-01-30T10:50:24Z 2929.27 2016-01-30T10:51:03Z 2930.7199999999998 2016-01-30T10:51:08Z 2931.1999999999998 2016-01-30T10:51:44Z 2931.6799999999998 2016-01-30T10:52:21Z 2930.2399999999998 2016-01-30T10:52:26Z 2931.6799999999998 2016-01-30T10:52:50Z 2930.7199999999998 2016-01-30T10:53:19Z 2931.1999999999998 2016-01-30T10:53:52Z 2931.1999999999998 2016-01-30T10:54:33Z 2931.6799999999998 2016-01-30T10:55:07Z 2933.1199999999999 2016-01-30T10:55:23Z 2933.5999999999999 2016-01-30T10:55:58Z 2933.1199999999999 2016-01-30T10:56:15Z 2934.5599999999999 2016-01-30T10:56:54Z 2933.5999999999999 2016-01-30T10:57:39Z 2935.04 2016-01-30T10:57:42Z 2933.5999999999999 2016-01-30T10:57:45Z 2935.04 2016-01-30T10:57:48Z 2935.52 2016-01-30T10:58:28Z 2936 2016-01-30T10:59:10Z 2935.04 2016-01-30T10:59:36Z 2936.48 2016-01-30T11:00:08Z 2936.9699999999998 2016-01-30T11:00:22Z 2936 2016-01-30T11:00:38Z 2936 2016-01-30T11:01:08Z 2937.4499999999998 2016-01-30T11:01:20Z 2936 2016-01-30T11:01:35Z 2938.4099999999999 2016-01-30T11:01:37Z 2936.48 2016-01-30T11:01:55Z 2935.52 2016-01-30T11:01:59Z 2939.8499999999999 2016-01-30T11:02:07Z 2939.3699999999999 2016-01-30T11:02:08Z 2936.48 2016-01-30T11:02:22Z 2933.1199999999999 2016-01-30T11:02:28Z 2933.1199999999999 2016-01-30T11:02:29Z 2934.0799999999999 2016-01-30T11:02:42Z 2935.04 2016-01-30T11:03:13Z 2932.1599999999999 2016-01-30T11:03:25Z 2933.5999999999999 2016-01-30T11:03:36Z 2932.6399999999999 2016-01-30T11:03:42Z 2929.75 2016-01-30T11:03:56Z 2928.3099999999999 2016-01-30T11:04:14Z 2926.3899999999999 2016-01-30T11:04:34Z 2923.0300000000002 2016-01-30T11:04:49Z 2922.0599999999999 2016-01-30T11:05:05Z 2919.1799999999998 2016-01-30T11:05:24Z 2916.7800000000002 2016-01-30T11:05:38Z 2914.8499999999999 2016-01-30T11:05:50Z 2912.4499999999998 2016-01-30T11:06:04Z 2911.9699999999998 2016-01-30T11:06:05Z 2910.5300000000002 2016-01-30T11:06:17Z 2908.6100000000001 2016-01-30T11:06:29Z 2905.7199999999998 2016-01-30T11:06:43Z 2903.8000000000002 2016-01-30T11:06:56Z 2904.2800000000002 2016-01-30T11:07:07Z 2905.2399999999998 2016-01-30T11:07:13Z 2905.2399999999998 2016-01-30T11:07:15Z 2903.8000000000002 2016-01-30T11:07:28Z 2900.9200000000001 2016-01-30T11:07:42Z 2898.0300000000002 2016-01-30T11:07:51Z 2895.1500000000001 2016-01-30T11:08:04Z 2892.2600000000002 2016-01-30T11:08:16Z 2891.7800000000002 2016-01-30T11:08:42Z 2891.7800000000002 2016-01-30T11:09:07Z 2893.23 2016-01-30T11:09:36Z 2892.2600000000002 2016-01-30T11:09:48Z 2890.3400000000001 2016-01-30T11:10:02Z 2886.98 2016-01-30T11:10:12Z 2884.0900000000001 2016-01-30T11:10:25Z 2882.6500000000001 2016-01-30T11:10:38Z 2882.6500000000001 2016-01-30T11:10:51Z 2882.1700000000001 2016-01-30T11:11:06Z 2882.1700000000001 2016-01-30T11:11:21Z 2883.1300000000001 2016-01-30T11:11:27Z 2884.0900000000001 2016-01-30T11:11:41Z 2883.6100000000001 2016-01-30T11:11:55Z 2885.0500000000002 2016-01-30T11:12:10Z 2885.5300000000002 2016-01-30T11:12:27Z 2886.98 2016-01-30T11:12:43Z 2886.98 2016-01-30T11:12:57Z 2885.5300000000002 2016-01-30T11:13:06Z 2885.0500000000002 2016-01-30T11:13:19Z 2885.0500000000002 2016-01-30T11:13:36Z 2885.0500000000002 2016-01-30T11:13:51Z 2886.02 2016-01-30T11:14:06Z 2885.0500000000002 2016-01-30T11:14:21Z 2887.46 2016-01-30T11:14:38Z 2887.9400000000001 2016-01-30T11:14:54Z 2888.4200000000001 2016-01-30T11:15:09Z 2888.4200000000001 2016-01-30T11:15:19Z 2887.46 2016-01-30T11:15:33Z 2886.02 2016-01-30T11:15:52Z 2886.02 2016-01-30T11:16:14Z 2886.02 2016-01-30T11:16:38Z 2883.1300000000001 2016-01-30T11:16:48Z 2883.6100000000001 2016-01-30T11:17:04Z 2882.6500000000001 2016-01-30T11:17:17Z 2879.29 2016-01-30T11:17:28Z 2880.73 2016-01-30T11:17:32Z 2877.8400000000001 2016-01-30T11:17:36Z 2877.8400000000001 2016-01-30T11:17:38Z 2876.4000000000001 2016-01-30T11:17:46Z 2877.3600000000001 2016-01-30T11:17:50Z 2876.4000000000001 2016-01-30T11:18:12Z 2873.04 2016-01-30T11:18:20Z 2870.1500000000001 2016-01-30T11:18:29Z 2867.27 2016-01-30T11:18:38Z 2863.9000000000001 2016-01-30T11:18:49Z 2861.02 2016-01-30T11:19:01Z 2857.6599999999999 2016-01-30T11:19:13Z 2854.29 2016-01-30T11:19:23Z 2850.9299999999998 2016-01-30T11:19:35Z 2849 2016-01-30T11:19:48Z 2849 2016-01-30T11:20:18Z 2847.5599999999999 2016-01-30T11:20:34Z 2844.6799999999998 2016-01-30T11:20:49Z 2841.79 2016-01-30T11:21:03Z 2837.9499999999998 2016-01-30T11:21:17Z 2835.5500000000002 2016-01-30T11:21:32Z 2834.5799999999999 2016-01-30T11:21:34Z 2833.1399999999999 2016-01-30T11:21:50Z 2833.1399999999999 2016-01-30T11:22:03Z 2834.0999999999999 2016-01-30T11:22:08Z 2835.0599999999999 2016-01-30T11:22:26Z 2835.5500000000002 2016-01-30T11:22:42Z 2836.5100000000002 2016-01-30T11:22:58Z 2833.6199999999999 2016-01-30T11:23:17Z 2832.6599999999999 2016-01-30T11:23:27Z 2829.3000000000002 2016-01-30T11:23:36Z 2827.3699999999999 2016-01-30T11:23:54Z 2826.4099999999999 2016-01-30T11:23:56Z 2823.5300000000002 2016-01-30T11:24:05Z 2819.6799999999998 2016-01-30T11:24:15Z 2816.3200000000002 2016-01-30T11:24:26Z 2813.4400000000001 2016-01-30T11:24:37Z 2811.0300000000002 2016-01-30T11:24:43Z 2808.6300000000001 2016-01-30T11:24:52Z 2808.6300000000001 2016-01-30T11:24:55Z 2804.3000000000002 2016-01-30T11:25:07Z 2801.9000000000001 2016-01-30T11:25:20Z 2799.02 2016-01-30T11:25:32Z 2795.1700000000001 2016-01-30T11:25:44Z 2792.29 2016-01-30T11:25:54Z 2788.9200000000001 2016-01-30T11:26:04Z 2787.96 2016-01-30T11:26:06Z 2784.5999999999999 2016-01-30T11:26:21Z 2781.71 2016-01-30T11:26:33Z 2778.8299999999999 2016-01-30T11:26:44Z 2775.46 2016-01-30T11:26:55Z 2772.0999999999999 2016-01-30T11:27:04Z 2772.0999999999999 2016-01-30T11:27:05Z 2769.21 2016-01-30T11:27:17Z 2765.8499999999999 2016-01-30T11:27:27Z 2762.9699999999998 2016-01-30T11:27:37Z 2759.5999999999999 2016-01-30T11:27:51Z 2756.2399999999998 2016-01-30T11:28:01Z 2754.8000000000002 2016-01-30T11:28:21Z 2753.3499999999999 2016-01-30T11:28:34Z 2751.4299999999998 2016-01-30T11:28:49Z 2749.9899999999998 2016-01-30T11:29:02Z 2746.6199999999999 2016-01-30T11:29:17Z 2744.2199999999998 2016-01-30T11:29:34Z 2742.7800000000002 2016-01-30T11:29:48Z 2741.3400000000001 2016-01-30T11:30:00Z 2739.4099999999999 2016-01-30T11:30:13Z 2736.0500000000002 2016-01-30T11:30:22Z 2736.0500000000002 2016-01-30T11:30:23Z 2735.5700000000002 2016-01-30T11:30:25Z 2734.6100000000001 2016-01-30T11:30:27Z 2732.1999999999998 2016-01-30T11:30:42Z 2732.1999999999998 2016-01-30T11:30:58Z 2731.2399999999998 2016-01-30T11:31:13Z 2729.3200000000002 2016-01-30T11:31:27Z 2726.9200000000001 2016-01-30T11:31:39Z 2724.9899999999998 2016-01-30T11:31:47Z 2723.0700000000002 2016-01-30T11:32:00Z 2724.9899999999998 2016-01-30T11:32:13Z 2725.96 2016-01-30T11:32:22Z 2724.9899999999998 2016-01-30T11:32:26Z 2722.5900000000001 2016-01-30T11:32:40Z 2720.1900000000001 2016-01-30T11:32:46Z 2719.23 2016-01-30T11:32:51Z 2717.3000000000002 2016-01-30T11:33:06Z 2718.27 2016-01-30T11:33:08Z 2713.9400000000001 2016-01-30T11:33:15Z 2711.0599999999999 2016-01-30T11:33:27Z 2710.5700000000002 2016-01-30T11:33:33Z 2707.6900000000001 2016-01-30T11:33:45Z 2707.6900000000001 2016-01-30T11:33:46Z 2706.73 2016-01-30T11:33:51Z 2703.8499999999999 2016-01-30T11:34:06Z 2701.4400000000001 2016-01-30T11:34:18Z 2700 2016-01-30T11:34:34Z 2700 2016-01-30T11:34:35Z 2698.0799999999999 2016-01-30T11:34:48Z 2696.6399999999999 2016-01-30T11:34:56Z 2694.71 2016-01-30T11:35:04Z 2693.27 2016-01-30T11:35:18Z 2692.3099999999999 2016-01-30T11:35:22Z 2689.9099999999999 2016-01-30T11:35:35Z 2688.9400000000001 2016-01-30T11:35:44Z 2687.02 2016-01-30T11:36:02Z 2686.54 2016-01-30T11:36:15Z 2686.54 2016-01-30T11:36:29Z 2686.54 2016-01-30T11:36:45Z 2686.54 2016-01-30T11:36:59Z 2687.98 2016-01-30T11:37:09Z 2686.0599999999999 2016-01-30T11:37:22Z 2682.6999999999998 2016-01-30T11:37:32Z 2680.29 2016-01-30T11:37:42Z 2677.4099999999999 2016-01-30T11:37:50Z 2675.9699999999998 2016-01-30T11:37:54Z 2672.5999999999999 2016-01-30T11:38:08Z 2669.2399999999998 2016-01-30T11:38:23Z 2665.8699999999999 2016-01-30T11:38:35Z 2664.9099999999999 2016-01-30T11:38:37Z 2663.4699999999998 2016-01-30T11:38:40Z 2662.5100000000002 2016-01-30T11:38:43Z 2660.5900000000001 2016-01-30T11:38:50Z 2660.1100000000001 2016-01-30T11:38:54Z 2657.6999999999998 2016-01-30T11:39:09Z 2655.7800000000002 2016-01-30T11:39:25Z 2652.4200000000001 2016-01-30T11:39:42Z 2648.5700000000002 2016-01-30T11:39:52Z 2648.5700000000002 2016-01-30T11:39:53Z 2645.6900000000001 2016-01-30T11:40:08Z 2642.3200000000002 2016-01-30T11:40:19Z 2638.96 2016-01-30T11:40:31Z 2637.0300000000002 2016-01-30T11:40:46Z 2634.6300000000001 2016-01-30T11:41:02Z 2633.1900000000001 2016-01-30T11:41:09Z 2631.27 2016-01-30T11:41:23Z 2630.3000000000002 2016-01-30T11:41:33Z 2628.3800000000001 2016-01-30T11:41:42Z 2626.9400000000001 2016-01-30T11:41:56Z 2625.5 2016-01-30T11:42:06Z 2623.5799999999999 2016-01-30T11:42:14Z 2622.6100000000001 2016-01-30T11:42:29Z 2621.6500000000001 2016-01-30T11:42:47Z 2620.21 2016-01-30T11:43:03Z 2616.8499999999999 2016-01-30T11:43:16Z 2615.8800000000001 2016-01-30T11:43:29Z 2613 2016-01-30T11:43:43Z 2610.1199999999999 2016-01-30T11:43:55Z 2608.1900000000001 2016-01-30T11:44:10Z 2607.23 2016-01-30T11:44:21Z 2605.3099999999999 2016-01-30T11:44:35Z 2603.8699999999999 2016-01-30T11:44:49Z 2603.3899999999999 2016-01-30T11:45:00Z 2601.9499999999998 2016-01-30T11:45:16Z 2600.02 2016-01-30T11:45:26Z 2599.0599999999999 2016-01-30T11:45:42Z 2600.5 2016-01-30T11:45:54Z 2600.98 2016-01-30T11:46:08Z 2601.46 2016-01-30T11:46:23Z 2601.9499999999998 2016-01-30T11:46:37Z 2602.9099999999999 2016-01-30T11:46:51Z 2604.8299999999999 2016-01-30T11:47:08Z 2605.79 2016-01-30T11:47:23Z 2606.27 2016-01-30T11:47:33Z 2608.6700000000001 2016-01-30T11:47:48Z 2609.1599999999999 2016-01-30T11:48:04Z 2610.1199999999999 2016-01-30T11:48:19Z 2610.5999999999999 2016-01-30T11:48:35Z 2612.04 2016-01-30T11:48:49Z 2613 2016-01-30T11:49:03Z 2614.4400000000001 2016-01-30T11:49:22Z 2613 2016-01-30T11:49:50Z 2613 2016-01-30T11:50:27Z 2614.4400000000001 2016-01-30T11:50:35Z 2614.9200000000001 2016-01-30T11:51:00Z 2614.9200000000001 2016-01-30T11:51:20Z 2614.9200000000001 2016-01-30T11:51:36Z 2614.9200000000001 2016-01-30T11:51:43Z 2615.8800000000001 2016-01-30T11:51:56Z 2615.8800000000001 2016-01-30T11:52:09Z 2615.8800000000001 2016-01-30T11:52:10Z 2616.3699999999999 2016-01-30T11:52:26Z 2618.29 2016-01-30T11:52:41Z 2620.21 2016-01-30T11:52:57Z 2623.0900000000001 2016-01-30T11:53:17Z 2623.5799999999999 2016-01-30T11:53:45Z 2623.5799999999999 2016-01-30T11:53:59Z 2625.98 2016-01-30T11:54:18Z 2628.3800000000001 2016-01-30T11:54:36Z 2630.79 2016-01-30T11:54:53Z 2634.1500000000001 2016-01-30T11:55:09Z 2636.0700000000002 2016-01-30T11:55:26Z 2638.96 2016-01-30T11:55:44Z 2640.8800000000001 2016-01-30T11:56:00Z 2642.3200000000002 2016-01-30T11:56:16Z 2644.7199999999998 2016-01-30T11:56:33Z 2646.6500000000001 2016-01-30T11:56:50Z 2649.0500000000002 2016-01-30T11:57:08Z 2652.4200000000001 2016-01-30T11:57:23Z 2655.7800000000002 2016-01-30T11:57:40Z 2658.6599999999999 2016-01-30T11:57:58Z 2661.5500000000002 2016-01-30T11:58:17Z 2662.9899999999998 2016-01-30T11:58:32Z 2665.8699999999999 2016-01-30T11:58:49Z 2668.2800000000002 2016-01-30T11:59:05Z 2671.1599999999999 2016-01-30T11:59:21Z 2672.5999999999999 2016-01-30T11:59:35Z 2675.4899999999998 2016-01-30T11:59:52Z 2678.3699999999999 2016-01-30T12:00:08Z 2680.29 2016-01-30T12:00:24Z 2682.2199999999998 2016-01-30T12:00:38Z 2685.5799999999999 2016-01-30T12:00:57Z 2688.9400000000001 2016-01-30T12:01:14Z 2691.8299999999999 2016-01-30T12:01:34Z 2694.71 2016-01-30T12:01:51Z 2696.6399999999999 2016-01-30T12:02:06Z 2698.5599999999999 2016-01-30T12:02:22Z 2700.48 2016-01-30T12:02:36Z 2702.4000000000001 2016-01-30T12:02:53Z 2704.8099999999999 2016-01-30T12:03:11Z 2706.73 2016-01-30T12:03:30Z 2710.0900000000001 2016-01-30T12:03:47Z 2712.02 2016-01-30T12:04:05Z 2714.4200000000001 2016-01-30T12:04:21Z 2716.8200000000002 2016-01-30T12:04:39Z 2719.23 2016-01-30T12:04:54Z 2721.6300000000001 2016-01-30T12:05:09Z 2724.5100000000002 2016-01-30T12:05:26Z 2726.9200000000001 2016-01-30T12:05:42Z 2729.3200000000002 2016-01-30T12:06:00Z 2729.3200000000002 2016-01-30T12:06:14Z 2731.2399999999998 2016-01-30T12:06:31Z 2734.1300000000001 2016-01-30T12:06:48Z 2737.0100000000002 2016-01-30T12:07:08Z 2739.8899999999999 2016-01-30T12:07:23Z 2743.2600000000002 2016-01-30T12:07:41Z 2746.1399999999999 2016-01-30T12:07:58Z 2748.0700000000002 2016-01-30T12:08:16Z 2749.5100000000002 2016-01-30T12:08:24Z 2750.9499999999998 2016-01-30T12:08:41Z 2751.4299999999998 2016-01-30T12:08:57Z 2752.8699999999999 2016-01-30T12:09:10Z 2754.3099999999999 2016-01-30T12:09:26Z 2757.6799999999998 2016-01-30T12:09:43Z 2760.0799999999999 2016-01-30T12:09:59Z 2763.4499999999998 2016-01-30T12:10:15Z 2765.8499999999999 2016-01-30T12:10:35Z 2766.8099999999999 2016-01-30T12:11:02Z 2769.21 2016-01-30T12:11:26Z 2772.5799999999999 2016-01-30T12:11:43Z 2775.9400000000001 2016-01-30T12:11:59Z 2778.8299999999999 2016-01-30T12:12:17Z 2779.79 2016-01-30T12:12:41Z 2779.79 2016-01-30T12:13:10Z 2781.71 2016-01-30T12:13:24Z 2785.0799999999999 2016-01-30T12:13:40Z 2787.96 2016-01-30T12:13:54Z 2790.3600000000001 2016-01-30T12:14:10Z 2793.73 2016-01-30T12:14:28Z 2796.6100000000001 2016-01-30T12:14:45Z 2798.54 2016-01-30T12:15:03Z 2799.02 2016-01-30T12:15:18Z 2799.02 2016-01-30T12:15:35Z 2801.4200000000001 2016-01-30T12:15:50Z 2804.3000000000002 2016-01-30T12:16:06Z 2807.1900000000001 2016-01-30T12:16:25Z 2809.5900000000001 2016-01-30T12:16:42Z 2811.5100000000002 2016-01-30T12:16:59Z 2813.9200000000001 2016-01-30T12:17:16Z 2815.3600000000001 2016-01-30T12:17:34Z 2817.2800000000002 2016-01-30T12:17:53Z 2817.2800000000002 2016-01-30T12:18:09Z 2819.1999999999998 2016-01-30T12:18:27Z 2822.5700000000002 2016-01-30T12:18:42Z 2824.0100000000002 2016-01-30T12:19:00Z 2826.8899999999999 2016-01-30T12:19:18Z 2828.8200000000002 2016-01-30T12:19:35Z 2830.7399999999998 2016-01-30T12:19:55Z 2833.6199999999999 2016-01-30T12:20:14Z 2835.5500000000002 2016-01-30T12:20:32Z 2836.0300000000002 2016-01-30T12:20:41Z 2837.9499999999998 2016-01-30T12:20:59Z 2838.9099999999999 2016-01-30T12:21:16Z 2840.8299999999999 2016-01-30T12:21:38Z 2841.3099999999999 2016-01-30T12:21:56Z 2842.2800000000002 2016-01-30T12:22:13Z 2843.7199999999998 2016-01-30T12:22:28Z 2845.1599999999999 2016-01-30T12:22:46Z 2846.5999999999999 2016-01-30T12:23:06Z 2847.0799999999999 2016-01-30T12:23:22Z 2848.04 2016-01-30T12:23:40Z 2849.9699999999998 2016-01-30T12:24:00Z 2851.4099999999999 2016-01-30T12:24:18Z 2851.4099999999999 2016-01-30T12:24:36Z 2852.3699999999999 2016-01-30T12:24:51Z 2852.3699999999999 2016-01-30T12:25:09Z 2853.3299999999999 2016-01-30T12:25:28Z 2853.8099999999999 2016-01-30T12:25:41Z 2854.77 2016-01-30T12:25:59Z 2856.21 2016-01-30T12:26:17Z 2858.1399999999999 2016-01-30T12:26:38Z 2861.5 2016-01-30T12:26:53Z 2864.3899999999999 2016-01-30T12:27:13Z 2866.79 2016-01-30T12:27:32Z 2869.1900000000001 2016-01-30T12:27:50Z 2871.5999999999999 2016-01-30T12:28:08Z 2872.5599999999999 2016-01-30T12:28:28Z 2873.04 2016-01-30T12:28:44Z 2874.48 2016-01-30T12:29:01Z 2876.4000000000001 2016-01-30T12:29:18Z 2878.8099999999999 2016-01-30T12:29:35Z 2881.6900000000001 2016-01-30T12:29:56Z 2884.0900000000001 2016-01-30T12:30:13Z 2885.5300000000002 2016-01-30T12:30:30Z 2888.9000000000001 2016-01-30T12:30:50Z 2890.8200000000002 2016-01-30T12:31:09Z 2889.8600000000001 2016-01-30T12:31:17Z 2891.3000000000002 2016-01-30T12:31:19Z 2892.7399999999998 2016-01-30T12:31:22Z 2893.23 2016-01-30T12:31:31Z 2895.6300000000001 2016-01-30T12:31:47Z 2896.5900000000001 2016-01-30T12:31:59Z 2898.5100000000002 2016-01-30T12:32:08Z 2897.0700000000002 2016-01-30T12:32:12Z 2898.5100000000002 2016-01-30T12:32:18Z 2899.9499999999998 2016-01-30T12:32:21Z 2901.8800000000001 2016-01-30T12:32:23Z 2904.2800000000002 2016-01-30T12:32:27Z 2902.8400000000001 2016-01-30T12:32:31Z 2903.8000000000002 2016-01-30T12:32:38Z 2904.7600000000002 2016-01-30T12:32:56Z 2905.7199999999998 2016-01-30T12:33:11Z 2907.1599999999999 2016-01-30T12:33:30Z 2909.0900000000001 2016-01-30T12:33:46Z 2911.4899999999998 2016-01-30T12:34:06Z 2914.3699999999999 2016-01-30T12:34:23Z 2916.7800000000002 2016-01-30T12:34:41Z 2919.1799999999998 2016-01-30T12:34:58Z 2921.5799999999999 2016-01-30T12:35:15Z 2923.9899999999998 2016-01-30T12:35:33Z 2926.3899999999999 2016-01-30T12:35:50Z 2929.27 2016-01-30T12:36:02Z 2931.6799999999998 2016-01-30T12:36:18Z 2934.0799999999999 2016-01-30T12:36:34Z 2936.48 2016-01-30T12:36:48Z 2938.4099999999999 2016-01-30T12:37:01Z 2940.3299999999999 2016-01-30T12:37:17Z 2943.6900000000001 2016-01-30T12:37:33Z 2946.5799999999999 2016-01-30T12:37:51Z 2947.54 2016-01-30T12:38:17Z 2949.9400000000001 2016-01-30T12:38:34Z 2953.3099999999999 2016-01-30T12:38:46Z 2956.6700000000001 2016-01-30T12:39:02Z 2960.52 2016-01-30T12:39:13Z 2960.52 2016-01-30T12:39:14Z 2962.9200000000001 2016-01-30T12:39:25Z 2966.29 2016-01-30T12:39:34Z 2967.73 2016-01-30T12:39:39Z 2967.25 2016-01-30T12:39:47Z 2968.21 2016-01-30T12:39:55Z 2964.8400000000001 2016-01-30T12:39:59Z 2961.48 2016-01-30T12:40:01Z 2960.04 2016-01-30T12:40:03Z 2961.48 2016-01-30T12:40:06Z 2962.9200000000001 2016-01-30T12:40:12Z 2965.8000000000002 2016-01-30T12:40:16Z 2967.73 2016-01-30T12:40:21Z 2968.6900000000001 2016-01-30T12:40:37Z 2963.8800000000001 2016-01-30T13:09:17Z 2965.8000000000002 2016-01-30T13:09:30Z 2967.73 2016-01-30T13:09:39Z 2970.6100000000001 2016-01-30T13:09:53Z 2972.0500000000002 2016-01-30T13:10:01Z 2972.0500000000002 2016-01-30T13:10:04Z 2968.6900000000001 2016-01-30T13:10:12Z 2967.73 2016-01-30T13:10:28Z 2968.6900000000001 2016-01-30T13:10:31Z 2968.21 2016-01-30T13:10:41Z 2966.77 2016-01-30T13:10:44Z 2963.8800000000001 2016-01-30T13:10:49Z 2962.4400000000001 2016-01-30T13:10:54Z 2958.1100000000001 2016-01-30T13:11:04Z 2954.75 2016-01-30T13:11:15Z 2952.3499999999999 2016-01-30T13:11:30Z 2948.98 2016-01-30T13:11:39Z 2945.6199999999999 2016-01-30T13:11:53Z 2942.73 2016-01-30T13:12:04Z 2938.8899999999999 2016-01-30T13:12:16Z 2936 2016-01-30T13:12:29Z 2933.1199999999999 2016-01-30T13:12:41Z 2929.27 2016-01-30T13:12:53Z 2926.8699999999999 2016-01-30T13:13:07Z 2924.4699999999998 2016-01-30T13:13:20Z 2922.0599999999999 2016-01-30T13:13:34Z 2921.5799999999999 2016-01-30T13:13:43Z 2921.0999999999999 2016-01-30T13:13:46Z 2921.5799999999999 2016-01-30T13:14:00Z 2921.0999999999999 2016-01-30T13:14:14Z 2920.1399999999999 2016-01-30T13:14:26Z 2919.6599999999999 2016-01-30T13:14:33Z 2919.1799999999998 2016-01-30T13:14:45Z 2918.6999999999998 2016-01-30T13:14:49Z 2918.6999999999998 2016-01-30T13:14:55Z 2919.6599999999999 2016-01-30T13:15:04Z 2920.6199999999999 2016-01-30T13:15:15Z 2919.1799999999998 2016-01-30T13:15:31Z 2916.7800000000002 2016-01-30T13:15:43Z 2913.8899999999999 2016-01-30T13:15:56Z 2911.0100000000002 2016-01-30T13:16:08Z 2909.0900000000001 2016-01-30T13:16:22Z 2907.1599999999999 2016-01-30T13:16:27Z 2905.7199999999998 2016-01-30T13:16:41Z 2904.2800000000002 2016-01-30T13:16:56Z 2905.2399999999998 2016-01-30T13:17:33Z 2906.1999999999998 2016-01-30T13:17:47Z 2905.2399999999998 2016-01-30T13:18:09Z 2905.2399999999998 2016-01-30T13:18:41Z 2905.2399999999998 2016-01-30T13:19:02Z 2903.3200000000002 2016-01-30T13:19:10Z 2899.9499999999998 2016-01-30T13:19:28Z 2898.9899999999998 2016-01-30T13:19:31Z 2898.9899999999998 2016-01-30T13:19:34Z 2895.1500000000001 2016-01-30T13:19:49Z 2892.2600000000002 2016-01-30T13:20:00Z 2890.3400000000001 2016-01-30T13:20:08Z 2886.98 2016-01-30T13:20:17Z 2884.0900000000001 2016-01-30T13:20:25Z 2880.73 2016-01-30T13:20:40Z 2878.8099999999999 2016-01-30T13:20:56Z 2877.3600000000001 2016-01-30T13:21:13Z 2874.96 2016-01-30T13:21:27Z 2871.5999999999999 2016-01-30T13:21:40Z 2868.71 2016-01-30T13:21:53Z 2865.3499999999999 2016-01-30T13:22:07Z 2861.98 2016-01-30T13:22:22Z 2859.5799999999999 2016-01-30T13:22:38Z 2856.21 2016-01-30T13:22:53Z 2853.3299999999999 2016-01-30T13:23:02Z 2851.8899999999999 2016-01-30T13:23:07Z 2850.9299999999998 2016-01-30T13:23:11Z 2847.5599999999999 2016-01-30T13:23:27Z 2844.6799999999998 2016-01-30T13:23:42Z 2842.2800000000002 2016-01-30T13:23:58Z 2841.79 2016-01-30T13:24:12Z 2841.79 2016-01-30T13:24:15Z 2839.8699999999999 2016-01-30T13:24:25Z 2839.3899999999999 2016-01-30T13:24:29Z 2838.4299999999998 2016-01-30T13:24:35Z 2836.5100000000002 2016-01-30T13:24:50Z 2833.1399999999999 2016-01-30T13:25:03Z 2830.2600000000002 2016-01-30T13:25:15Z 2827.3699999999999 2016-01-30T13:25:30Z 2824.4899999999998 2016-01-30T13:25:45Z 2822.0900000000001 2016-01-30T13:25:58Z 2818.2399999999998 2016-01-30T13:26:13Z 2815.3600000000001 2016-01-30T13:26:28Z 2814.4000000000001 2016-01-30T13:26:42Z 2813.4400000000001 2016-01-30T13:26:55Z 2812.96 2016-01-30T13:27:09Z 2811.0300000000002 2016-01-30T13:27:26Z 2809.1100000000001 2016-01-30T13:27:41Z 2809.1100000000001 2016-01-30T13:27:42Z 2807.1900000000001 2016-01-30T13:27:57Z 2805.75 2016-01-30T13:28:14Z 2804.7800000000002 2016-01-30T13:28:29Z 2804.3000000000002 2016-01-30T13:28:43Z 2802.3800000000001 2016-01-30T13:28:58Z 2799.98 2016-01-30T13:29:14Z 2797.0900000000001 2016-01-30T13:29:28Z 2794.21 2016-01-30T13:29:37Z 2790.8400000000001 2016-01-30T13:29:50Z 2787.96 2016-01-30T13:30:05Z 2784.5999999999999 2016-01-30T13:30:16Z 2781.23 2016-01-30T13:30:30Z 2778.8299999999999 2016-01-30T13:30:44Z 2775.46 2016-01-30T13:31:01Z 2772.5799999999999 2016-01-30T13:31:12Z 2769.21 2016-01-30T13:31:21Z 2766.3299999999999 2016-01-30T13:31:31Z 2762.4899999999998 2016-01-30T13:31:45Z 2759.5999999999999 2016-01-30T13:31:58Z 2756.2399999999998 2016-01-30T13:32:10Z 2752.8699999999999 2016-01-30T13:32:21Z 2749.5100000000002 2016-01-30T13:32:32Z 2745.6599999999999 2016-01-30T13:32:46Z 2742.3000000000002 2016-01-30T13:33:01Z 2738.9299999999998 2016-01-30T13:33:17Z 2737.9699999999998 2016-01-30T13:33:20Z 2734.6100000000001 2016-01-30T13:33:31Z 2731.2399999999998 2016-01-30T13:33:41Z 2727.8800000000001 2016-01-30T13:33:55Z 2724.9899999999998 2016-01-30T13:34:06Z 2722.1100000000001 2016-01-30T13:34:16Z 2718.27 2016-01-30T13:34:29Z 2715.8600000000001 2016-01-30T13:34:43Z 2712.5 2016-01-30T13:34:56Z 2708.6500000000001 2016-01-30T13:35:09Z 2706.25 2016-01-30T13:35:23Z 2704.3299999999999 2016-01-30T13:35:41Z 2701.4400000000001 2016-01-30T13:35:56Z 2699.52 2016-01-30T13:36:11Z 2698.5599999999999 2016-01-30T13:36:29Z 2697.1199999999999 2016-01-30T13:36:48Z 2694.71 2016-01-30T13:37:04Z 2691.3499999999999 2016-01-30T13:37:14Z 2687.98 2016-01-30T13:37:26Z 2685.0999999999999 2016-01-30T13:37:44Z 2682.2199999999998 2016-01-30T13:37:58Z 2678.8499999999999 2016-01-30T13:38:09Z 2676.4499999999998 2016-01-30T13:38:18Z 2672.5999999999999 2016-01-30T13:38:32Z 2669.2399999999998 2016-01-30T13:38:45Z 2665.8699999999999 2016-01-30T13:38:55Z 2662.9899999999998 2016-01-30T13:39:04Z 2659.6199999999999 2016-01-30T13:39:13Z 2659.1399999999999 2016-01-30T13:39:15Z 2655.3000000000002 2016-01-30T13:39:25Z 2651.4499999999998 2016-01-30T13:39:34Z 2648.5700000000002 2016-01-30T13:39:41Z 2648.5700000000002 2016-01-30T13:39:42Z 2645.21 2016-01-30T13:39:51Z 2641.8400000000001 2016-01-30T13:40:03Z 2638.96 2016-01-30T13:40:16Z 2634.6300000000001 2016-01-30T13:40:30Z 2631.75 2016-01-30T13:40:42Z 2628.3800000000001 2016-01-30T13:40:55Z 2625.02 2016-01-30T13:41:06Z 2621.6500000000001 2016-01-30T13:41:15Z 2618.77 2016-01-30T13:41:24Z 2614.9200000000001 2016-01-30T13:41:35Z 2612.04 2016-01-30T13:41:44Z 2609.1599999999999 2016-01-30T13:41:53Z 2607.71 2016-01-30T13:42:13Z 2604.8299999999999 2016-01-30T13:42:25Z 2601.46 2016-01-30T13:42:33Z 2598.5799999999999 2016-01-30T13:42:38Z 2594.7399999999998 2016-01-30T13:42:46Z 2594.7399999999998 2016-01-30T13:42:47Z 2591.3699999999999 2016-01-30T13:42:56Z 2588.0100000000002 2016-01-30T13:43:03Z 2584.1599999999999 2016-01-30T13:43:12Z 2580.8000000000002 2016-01-30T13:43:21Z 2577.9099999999999 2016-01-30T13:43:29Z 2574.5500000000002 2016-01-30T13:43:38Z 2571.1799999999998 2016-01-30T13:43:46Z 2570.2199999999998 2016-01-30T13:43:49Z 2566.8600000000001 2016-01-30T13:44:03Z 2563.4899999999998 2016-01-30T13:44:12Z 2560.6100000000001 2016-01-30T13:44:17Z 2560.1300000000001 2016-01-30T13:44:18Z 2558.21 2016-01-30T13:44:24Z 2554.8400000000001 2016-01-30T13:44:32Z 2551.96 2016-01-30T13:44:40Z 2551.48 2016-01-30T13:44:42Z 2549.0700000000002 2016-01-30T13:44:48Z 2547.1500000000001 2016-01-30T13:44:54Z 2543.3099999999999 2016-01-30T13:45:05Z 2540.4200000000001 2016-01-30T13:45:18Z 2538.98 2016-01-30T13:45:34Z 2536.0999999999999 2016-01-30T13:45:46Z 2532.73 2016-01-30T13:45:56Z 2529.3699999999999 2016-01-30T13:46:06Z 2526.48 2016-01-30T13:46:16Z 2523.1199999999999 2016-01-30T13:46:24Z 2519.75 2016-01-30T13:46:37Z 2516.3899999999999 2016-01-30T13:46:47Z 2513.02 2016-01-30T13:46:58Z 2510.6199999999999 2016-01-30T13:47:11Z 2507.2600000000002 2016-01-30T13:47:25Z 2503.4099999999999 2016-01-30T13:47:36Z 2501.0100000000002 2016-01-30T13:47:51Z 2500.5300000000002 2016-01-30T13:48:09Z 2497.6399999999999 2016-01-30T13:48:25Z 2494.2800000000002 2016-01-30T13:48:39Z 2490.9099999999999 2016-01-30T13:48:52Z 2488.0300000000002 2016-01-30T13:49:05Z 2484.6599999999999 2016-01-30T13:49:17Z 2481.3000000000002 2016-01-30T13:49:31Z 2477.9400000000001 2016-01-30T13:49:44Z 2474.5700000000002 2016-01-30T13:49:59Z 2471.21 2016-01-30T13:50:09Z 2471.21 2016-01-30T13:50:10Z 2467.8400000000001 2016-01-30T13:50:22Z 2465.9200000000001 2016-01-30T13:50:36Z 2463.04 2016-01-30T13:50:57Z 2460.1500000000001 2016-01-30T13:51:09Z 2456.79 2016-01-30T13:51:19Z 2452.9400000000001 2016-01-30T13:51:30Z 2449.5799999999999 2016-01-30T13:51:39Z 2447.6500000000001 2016-01-30T13:51:46Z 2443.3299999999999 2016-01-30T13:51:53Z 2439.96 2016-01-30T13:52:05Z 2437.5599999999999 2016-01-30T13:52:20Z 2434.1999999999998 2016-01-30T13:52:41Z 2433.71 2016-01-30T13:52:43Z 2430.3499999999999 2016-01-30T13:52:54Z 2426.9899999999998 2016-01-30T13:53:05Z 2423.6199999999999 2016-01-30T13:53:15Z 2420.2600000000002 2016-01-30T13:53:28Z 2416.8899999999999 2016-01-30T13:53:39Z 2413.5300000000002 2016-01-30T13:53:51Z 2410.1599999999999 2016-01-30T13:54:03Z 2407.2800000000002 2016-01-30T13:54:15Z 2403.9099999999999 2016-01-30T13:54:25Z 2400.5500000000002 2016-01-30T13:54:36Z 2397.1799999999998 2016-01-30T13:54:46Z 2394.3000000000002 2016-01-30T13:54:55Z 2390.9400000000001 2016-01-30T13:55:04Z 2387.5700000000002 2016-01-30T13:55:14Z 2384.21 2016-01-30T13:55:23Z 2382.7600000000002 2016-01-30T13:55:28Z 2378.9200000000001 2016-01-30T13:55:40Z 2375.5500000000002 2016-01-30T13:55:49Z 2371.71 2016-01-30T13:56:03Z 2369.3099999999999 2016-01-30T13:56:16Z 2366.4200000000001 2016-01-30T13:56:32Z 2363.54 2016-01-30T13:56:50Z 2361.6199999999999 2016-01-30T13:57:07Z 2358.25 2016-01-30T13:57:20Z 2355.3699999999999 2016-01-30T13:57:37Z 2352.96 2016-01-30T13:57:52Z 2351.04 2016-01-30T13:58:08Z 2348.1599999999999 2016-01-30T13:58:25Z 2345.75 2016-01-30T13:58:41Z 2342.8699999999999 2016-01-30T13:58:55Z 2339.5100000000002 2016-01-30T13:59:09Z 2337.0999999999999 2016-01-30T13:59:23Z 2333.7399999999998 2016-01-30T13:59:35Z 2330.8499999999999 2016-01-30T13:59:46Z 2327.4899999999998 2016-01-30T13:59:57Z 2324.1199999999999 2016-01-30T14:00:05Z 2321.2399999999998 2016-01-30T14:00:16Z 2317.8800000000001 2016-01-30T14:00:26Z 2314.5100000000002 2016-01-30T14:00:39Z 2311.1500000000001 2016-01-30T14:00:51Z 2307.7800000000002 2016-01-30T14:01:02Z 2304.4200000000001 2016-01-30T14:01:14Z 2301.5300000000002 2016-01-30T14:01:27Z 2298.1700000000001 2016-01-30T14:01:38Z 2295.77 2016-01-30T14:01:52Z 2292.4000000000001 2016-01-30T14:02:01Z 2289.52 2016-01-30T14:02:13Z 2286.1500000000001 2016-01-30T14:02:27Z 2283.27 2016-01-30T14:02:37Z 2279.9000000000001 2016-01-30T14:02:50Z 2276.54 2016-01-30T14:03:00Z 2273.6599999999999 2016-01-30T14:03:09Z 2270.29 2016-01-30T14:03:19Z 2267.8899999999999 2016-01-30T14:03:29Z 2264.04 2016-01-30T14:03:40Z 2264.04 2016-01-30T14:03:41Z 2259.7199999999998 2016-01-30T14:03:52Z 2256.3499999999999 2016-01-30T14:04:05Z 2252.9899999999998 2016-01-30T14:04:18Z 2249.6199999999999 2016-01-30T14:04:32Z 2248.1799999999998 2016-01-30T14:04:38Z 2244.3299999999999 2016-01-30T14:04:53Z 2244.3299999999999 2016-01-30T14:04:54Z 2241.4499999999998 2016-01-30T14:05:10Z 2240.4899999999998 2016-01-30T14:05:25Z 2239.5300000000002 2016-01-30T14:05:41Z 2237.1300000000001 2016-01-30T14:05:57Z 2233.7600000000002 2016-01-30T14:06:11Z 2230.4000000000001 2016-01-30T14:06:30Z 2227.5100000000002 2016-01-30T14:06:47Z 2224.1500000000001 2016-01-30T14:07:01Z 2221.7399999999998 2016-01-30T14:07:17Z 2218.3800000000001 2016-01-30T14:07:32Z 2215.0100000000002 2016-01-30T14:07:52Z 2212.6100000000001 2016-01-30T14:08:08Z 2209.25 2016-01-30T14:08:26Z 2205.8800000000001 2016-01-30T14:08:40Z 2202.52 2016-01-30T14:08:53Z 2199.1500000000001 2016-01-30T14:09:09Z 2195.79 2016-01-30T14:09:24Z 2193.3899999999999 2016-01-30T14:09:39Z 2190.02 2016-01-30T14:09:54Z 2186.6599999999999 2016-01-30T14:10:09Z 2183.77 2016-01-30T14:10:24Z 2179.9299999999998 2016-01-30T14:10:41Z 2179.4499999999998 2016-01-30T14:10:43Z 2176.5599999999999 2016-01-30T14:10:58Z 2173.1999999999998 2016-01-30T14:11:11Z 2170.3099999999999 2016-01-30T14:11:25Z 2166.9499999999998 2016-01-30T14:11:38Z 2163.5799999999999 2016-01-30T14:11:53Z 2163.5799999999999 2016-01-30T14:11:55Z 2160.2199999999998 2016-01-30T14:12:09Z 2156.8600000000001 2016-01-30T14:12:24Z 2156.3699999999999 2016-01-30T14:12:27Z 2153.0100000000002 2016-01-30T14:12:41Z 2149.6500000000001 2016-01-30T14:12:57Z 2146.2800000000002 2016-01-30T14:13:17Z 2143.4000000000001 2016-01-30T14:13:33Z 2140.5100000000002 2016-01-30T14:13:50Z 2139.0700000000002 2016-01-30T14:14:02Z 2136.6700000000001 2016-01-30T14:14:15Z 2134.2600000000002 2016-01-30T14:14:26Z 2130.9000000000001 2016-01-30T14:14:39Z 2127.5300000000002 2016-01-30T14:14:52Z 2124.6500000000001 2016-01-30T14:15:03Z 2120.8099999999999 2016-01-30T14:15:18Z 2119.8400000000001 2016-01-30T14:15:25Z 2118.4000000000001 2016-01-30T14:15:43Z 2117.9200000000001 2016-01-30T14:15:58Z 2117.4400000000001 2016-01-30T14:16:11Z 2116.48 2016-01-30T14:16:25Z 2115.52 2016-01-30T14:16:41Z 2114.5599999999999 2016-01-30T14:16:54Z 2113.5999999999999 2016-01-30T14:17:06Z 2112.1500000000001 2016-01-30T14:17:21Z 2110.71 2016-01-30T14:17:35Z 2108.79 2016-01-30T14:17:49Z 2105.4200000000001 2016-01-30T14:18:01Z 2102.0599999999999 2016-01-30T14:18:12Z 2099.1799999999998 2016-01-30T14:18:23Z 2095.3299999999999 2016-01-30T14:18:35Z 2091.9699999999998 2016-01-30T14:18:47Z 2088.5999999999999 2016-01-30T14:18:57Z 2085.7199999999998 2016-01-30T14:19:08Z 2085.7199999999998 2016-01-30T14:19:09Z 2081.8699999999999 2016-01-30T14:19:22Z 2078.5100000000002 2016-01-30T14:19:37Z 2076.0999999999999 2016-01-30T14:19:53Z 2074.1799999999998 2016-01-30T14:20:08Z 2072.7399999999998 2016-01-30T14:20:23Z 2071.3000000000002 2016-01-30T14:20:37Z 2068.8899999999999 2016-01-30T14:20:49Z 2067.4499999999998 2016-01-30T14:20:54Z 2066.4899999999998 2016-01-30T14:21:00Z 2064.0900000000001 2016-01-30T14:21:14Z 2061.1999999999998 2016-01-30T14:21:29Z 2058.8000000000002 2016-01-30T14:21:43Z 2056.4000000000001 2016-01-30T14:21:58Z 2055.4400000000001 2016-01-30T14:22:06Z 2053.9899999999998 2016-01-30T14:22:17Z 2051.5900000000001 2016-01-30T14:22:31Z 2048.71 2016-01-30T14:22:46Z 2045.8199999999999 2016-01-30T14:22:59Z 2044.3800000000001 2016-01-30T14:23:11Z 2041.98 2016-01-30T14:23:26Z 2041.5 2016-01-30T14:23:32Z 2039.5699999999999 2016-01-30T14:23:41Z 2037.1700000000001 2016-01-30T14:23:57Z 2036.21 2016-01-30T14:24:11Z 2034.77 2016-01-30T14:24:25Z 2033.3299999999999 2016-01-30T14:24:40Z 2031.8800000000001 2016-01-30T14:24:56Z 2030.4400000000001 2016-01-30T14:25:11Z 2029.48 2016-01-30T14:25:19Z 2028.04 2016-01-30T14:25:34Z 2026.1199999999999 2016-01-30T14:25:48Z 2024.6700000000001 2016-01-30T14:26:02Z 2022.75 2016-01-30T14:26:10Z 2022.27 2016-01-30T14:26:13Z 2023.71 2016-01-30T14:26:29Z 2024.1900000000001 2016-01-30T14:26:44Z 2024.1900000000001 2016-01-30T14:27:04Z 2026.5999999999999 2016-01-30T14:27:38Z 2029 2016-01-30T14:28:10Z 2029.48 2016-01-30T14:28:51Z 2029.48 2016-01-30T14:29:39Z 2028.04 2016-01-30T14:30:25Z 2027.0799999999999 2016-01-30T14:31:09Z 2027.0799999999999 2016-01-30T14:31:21Z 2027.0799999999999 2016-01-30T14:31:38Z 2027.0799999999999 2016-01-30T14:31:53Z 2026.5999999999999 2016-01-30T14:32:10Z 2025.1500000000001 2016-01-30T14:32:30Z 2024.6700000000001 2016-01-30T14:32:46Z 2024.1900000000001 2016-01-30T14:32:48Z 2022.75 2016-01-30T14:32:54Z 2021.79 2016-01-30T14:32:58Z 2019.8699999999999 2016-01-30T14:33:04Z 2017.46 2016-01-30T14:33:13Z 2014.0999999999999 2016-01-30T14:33:28Z 2011.22 2016-01-30T14:33:40Z 2007.8499999999999 2016-01-30T14:33:54Z 2004.97 2016-01-30T14:34:10Z 2002.5599999999999 2016-01-30T14:34:24Z 2000.6400000000001 2016-01-30T14:34:39Z 1999.2 2016-01-30T14:34:48Z 1997.28 2016-01-30T14:35:03Z 1995.8299999999999 2016-01-30T14:35:14Z 1992.95 2016-01-30T14:35:29Z 1989.5899999999999 2016-01-30T14:35:42Z 1986.22 2016-01-30T14:35:56Z 1982.8599999999999 2016-01-30T14:36:11Z 1981.9000000000001 2016-01-30T14:36:15Z 1979.01 2016-01-30T14:36:29Z 1977.5699999999999 2016-01-30T14:36:36Z 1974.6900000000001 2016-01-30T14:36:53Z 1973.24 2016-01-30T14:36:59Z 1969.8800000000001 2016-01-30T14:37:14Z 1969.4000000000001 2016-01-30T14:37:15Z 1966.51 2016-01-30T14:37:25Z 1963.6300000000001 2016-01-30T14:37:35Z 1960.27 2016-01-30T14:37:49Z 1957.8599999999999 2016-01-30T14:37:56Z 1954.02 2016-01-30T14:38:10Z 1952.0899999999999 2016-01-30T14:38:24Z 1949.6900000000001 2016-01-30T14:38:36Z 1947.77 2016-01-30T14:38:52Z 1946.3299999999999 2016-01-30T14:39:08Z 1944.8800000000001 2016-01-30T14:39:23Z 1944.4000000000001 2016-01-30T14:39:25Z 1943.4400000000001 2016-01-30T14:39:41Z 1943.4400000000001 2016-01-30T14:39:58Z 1943.4400000000001 2016-01-30T14:40:16Z 1941.04 2016-01-30T14:40:34Z 1938.1600000000001 2016-01-30T14:40:50Z 1934.79 2016-01-30T14:41:06Z 1934.3099999999999 2016-01-30T14:41:14Z 1930.95 2016-01-30T14:41:33Z 1928.54 2016-01-30T14:41:48Z 1925.1800000000001 2016-01-30T14:42:03Z 1921.8099999999999 2016-01-30T14:42:16Z 1918.9300000000001 2016-01-30T14:42:30Z 1915.5599999999999 2016-01-30T14:42:41Z 1912.6800000000001 2016-01-30T14:42:54Z 1909.8 2016-01-30T14:43:07Z 1906.9100000000001 2016-01-30T14:43:23Z 1903.55 2016-01-30T14:43:32Z 1900.6600000000001 2016-01-30T14:43:42Z 1897.3 2016-01-30T14:43:54Z 1893.9300000000001 2016-01-30T14:44:06Z 1890.5699999999999 2016-01-30T14:44:19Z 1890.0899999999999 2016-01-30T14:44:26Z 1886.24 2016-01-30T14:44:39Z 1885.28 2016-01-30T14:44:46Z 1880.96 2016-01-30T14:44:59Z 1877.5899999999999 2016-01-30T14:45:11Z 1874.23 2016-01-30T14:45:22Z 1870.8599999999999 2016-01-30T14:45:33Z 1867.5 2016-01-30T14:45:43Z 1864.1300000000001 2016-01-30T14:45:52Z 1860.29 2016-01-30T14:46:04Z 1856.9200000000001 2016-01-30T14:46:14Z 1853.5599999999999 2016-01-30T14:46:25Z 1850.6800000000001 2016-01-30T14:46:39Z 1848.27 2016-01-30T14:46:51Z 1844.9100000000001 2016-01-30T14:47:06Z 1842.5 2016-01-30T14:47:23Z 1840.5799999999999 2016-01-30T14:47:36Z 1838.6600000000001 2016-01-30T14:47:51Z 1835.29 2016-01-30T14:48:08Z 1834.8099999999999 2016-01-30T14:48:12Z 1830.97 2016-01-30T14:48:25Z 1827.5999999999999 2016-01-30T14:48:35Z 1824.72 2016-01-30T14:48:43Z 1821.3499999999999 2016-01-30T14:48:51Z 1818.47 2016-01-30T14:49:01Z 1815.1099999999999 2016-01-30T14:49:10Z 1812.22 2016-01-30T14:49:19Z 1808.8599999999999 2016-01-30T14:49:28Z 1805.97 2016-01-30T14:49:37Z 1802.1300000000001 2016-01-30T14:49:51Z 1799.73 2016-01-30T14:50:04Z 1795.8800000000001 2016-01-30T14:50:18Z 1793.48 2016-01-30T14:50:31Z 1790.5899999999999 2016-01-30T14:50:41Z 1787.23 2016-01-30T14:50:56Z 1783.8599999999999 2016-01-30T14:51:12Z 1781.9400000000001 2016-01-30T14:51:27Z 1778.0999999999999 2016-01-30T14:51:43Z 1775.6900000000001 2016-01-30T14:52:00Z 1772.3299999999999 2016-01-30T14:52:14Z 1769.9200000000001 2016-01-30T14:52:31Z 1766.5599999999999 2016-01-30T14:52:46Z 1766.0799999999999 2016-01-30T14:52:49Z 1763.6800000000001 2016-01-30T14:53:00Z 1761.27 2016-01-30T14:53:15Z 1757.9100000000001 2016-01-30T14:53:30Z 1755.5 2016-01-30T14:53:47Z 1755.02 2016-01-30T14:53:53Z 1754.54 2016-01-30T14:54:02Z 1753.0999999999999 2016-01-30T14:54:18Z 1753.0999999999999 2016-01-30T14:54:19Z 1752.6199999999999 2016-01-30T14:54:38Z 1751.6600000000001 2016-01-30T14:54:54Z 1750.7 2016-01-30T14:55:10Z 1749.74 2016-01-30T14:55:24Z 1749.74 2016-01-30T14:55:29Z 1749.74 2016-01-30T14:55:36Z 1748.29 2016-01-30T14:55:54Z 1745.4100000000001 2016-01-30T14:56:09Z 1742.05 2016-01-30T14:56:25Z 1738.6800000000001 2016-01-30T14:56:37Z 1735.3199999999999 2016-01-30T14:56:49Z 1732.4300000000001 2016-01-30T14:57:00Z 1729.0699999999999 2016-01-30T14:57:11Z 1727.1500000000001 2016-01-30T14:57:15Z 1723.3 2016-01-30T14:57:22Z 1719.9400000000001 2016-01-30T14:57:30Z 1718.97 2016-01-30T14:57:34Z 1715.1300000000001 2016-01-30T14:57:45Z 1711.76 2016-01-30T14:57:54Z 1708.4000000000001 2016-01-30T14:58:06Z 1707.9200000000001 2016-01-30T14:58:10Z 1705.52 2016-01-30T14:58:26Z 1703.5899999999999 2016-01-30T14:58:38Z 1701.1900000000001 2016-01-30T14:58:54Z 1698.3099999999999 2016-01-30T14:59:12Z 1695.4200000000001 2016-01-30T14:59:25Z 1692.54 2016-01-30T14:59:41Z 1689.1700000000001 2016-01-30T14:59:55Z 1685.8099999999999 2016-01-30T15:00:05Z 1682.4400000000001 2016-01-30T15:00:17Z 1679.5599999999999 2016-01-30T15:00:26Z 1678.5999999999999 2016-01-30T15:00:29Z 1674.75 2016-01-30T15:00:38Z 1671.8699999999999 2016-01-30T15:00:46Z 1668.51 2016-01-30T15:00:54Z 1668.02 2016-01-30T15:00:56Z 1664.6600000000001 2016-01-30T15:01:06Z 1664.1800000000001 2016-01-30T15:01:08Z 1661.3 2016-01-30T15:01:17Z 1657.9300000000001 2016-01-30T15:01:28Z 1655.05 2016-01-30T15:01:38Z 1651.6800000000001 2016-01-30T15:01:48Z 1648.3199999999999 2016-01-30T15:02:03Z 1647.3599999999999 2016-01-30T15:02:06Z 1644.47 2016-01-30T15:02:20Z 1641.1099999999999 2016-01-30T15:02:32Z 1640.6300000000001 2016-01-30T15:02:52Z 1639.6700000000001 2016-01-30T15:03:17Z 1638.22 2016-01-30T15:03:23Z 1632.9400000000001 2016-01-30T15:03:31Z 1630.05 2016-01-30T15:03:36Z 1626.21 2016-01-30T15:03:44Z 1626.21 2016-01-30T15:03:45Z 1622.3599999999999 2016-01-30T15:03:55Z 1619 2016-01-30T15:04:07Z 1616.1099999999999 2016-01-30T15:04:19Z 1612.75 2016-01-30T15:04:35Z 1609.3800000000001 2016-01-30T15:04:46Z 1606.02 2016-01-30T15:04:56Z 1602.6600000000001 2016-01-30T15:05:07Z 1599.29 2016-01-30T15:05:18Z 1595.9300000000001 2016-01-30T15:05:27Z 1593.04 2016-01-30T15:05:34Z 1591.5999999999999 2016-01-30T15:05:38Z 1588.72 2016-01-30T15:05:47Z 1585.3499999999999 2016-01-30T15:05:58Z 1582.47 2016-01-30T15:06:09Z 1579.0999999999999 2016-01-30T15:06:22Z 1576.22 2016-01-30T15:06:35Z 1572.8499999999999 2016-01-30T15:06:47Z 1569.49 2016-01-30T15:07:01Z 1566.1199999999999 2016-01-30T15:07:15Z 1562.76 2016-01-30T15:07:31Z 1561.3199999999999 2016-01-30T15:07:45Z 1558.9200000000001 2016-01-30T15:07:59Z 1558.4300000000001 2016-01-30T15:08:14Z 1558.4300000000001 2016-01-30T15:08:35Z 1559.4000000000001 2016-01-30T15:09:08Z 1559.8800000000001 2016-01-30T15:09:27Z 1559.8800000000001 2016-01-30T15:09:47Z 1560.3599999999999 2016-01-30T15:10:02Z 1557.47 2016-01-30T15:10:20Z 1554.1099999999999 2016-01-30T15:10:33Z 1550.74 2016-01-30T15:10:44Z 1547.3800000000001 2016-01-30T15:10:55Z 1543.53 2016-01-30T15:11:07Z 1540.6500000000001 2016-01-30T15:11:18Z 1537.29 2016-01-30T15:11:28Z 1533.9200000000001 2016-01-30T15:11:40Z 1530.5599999999999 2016-01-30T15:11:51Z 1527.1900000000001 2016-01-30T15:12:02Z 1524.3099999999999 2016-01-30T15:12:13Z 1523.3499999999999 2016-01-30T15:12:15Z 1519.98 2016-01-30T15:12:26Z 1517.0999999999999 2016-01-30T15:12:36Z 1513.73 2016-01-30T15:12:46Z 1510.3699999999999 2016-01-30T15:12:53Z 1507.48 2016-01-30T15:13:00Z 1506.52 2016-01-30T15:13:02Z 1503.1600000000001 2016-01-30T15:13:10Z 1500.27 2016-01-30T15:13:21Z 1498.8299999999999 2016-01-30T15:13:38Z 1495.95 2016-01-30T15:13:55Z 1493.0599999999999 2016-01-30T15:14:08Z 1489.7 2016-01-30T15:14:20Z 1489.22 2016-01-30T15:14:38Z 1485.8499999999999 2016-01-30T15:14:47Z 1482.49 2016-01-30T15:14:57Z 1479.1300000000001 2016-01-30T15:15:10Z 1475.76 2016-01-30T15:15:21Z 1472.8800000000001 2016-01-30T15:15:33Z 1469.03 2016-01-30T15:15:46Z 1465.6700000000001 2016-01-30T15:15:58Z 1462.3 2016-01-30T15:16:11Z 1458.9400000000001 2016-01-30T15:16:25Z 1455.5699999999999 2016-01-30T15:16:38Z 1452.6900000000001 2016-01-30T15:16:50Z 1449.3199999999999 2016-01-30T15:17:03Z 1446.4400000000001 2016-01-30T15:17:15Z 1443.0799999999999 2016-01-30T15:17:29Z 1442.5999999999999 2016-01-30T15:17:33Z 1441.6300000000001 2016-01-30T15:17:50Z 1439.71 2016-01-30T15:18:02Z 1436.8299999999999 2016-01-30T15:18:14Z 1433.46 2016-01-30T15:18:28Z 1430.0999999999999 2016-01-30T15:18:43Z 1427.7 2016-01-30T15:18:58Z 1424.8099999999999 2016-01-30T15:19:15Z 1422.4100000000001 2016-01-30T15:19:30Z 1420.49 2016-01-30T15:19:43Z 1417.5999999999999 2016-01-30T15:19:58Z 1414.24 2016-01-30T15:20:06Z 1410.8699999999999 2016-01-30T15:20:15Z 1407.51 2016-01-30T15:20:25Z 1404.1400000000001 2016-01-30T15:20:36Z 1401.26 2016-01-30T15:20:51Z 1398.8599999999999 2016-01-30T15:21:05Z 1397.4100000000001 2016-01-30T15:21:21Z 1396.9300000000001 2016-01-30T15:21:36Z 1396.45 2016-01-30T15:21:50Z 1395.97 2016-01-30T15:21:56Z 1394.53 2016-01-30T15:22:12Z 1392.6099999999999 2016-01-30T15:22:26Z 1389.24 2016-01-30T15:22:42Z 1385.8800000000001 2016-01-30T15:22:56Z 1382.99 2016-01-30T15:23:11Z 1380.1099999999999 2016-01-30T15:23:28Z 1376.75 2016-01-30T15:23:46Z 1373.3800000000001 2016-01-30T15:24:01Z 1370.02 2016-01-30T15:24:17Z 1368.0899999999999 2016-01-30T15:24:34Z 1365.6900000000001 2016-01-30T15:24:51Z 1363.29 2016-01-30T15:25:07Z 1359.9200000000001 2016-01-30T15:25:25Z 1357.52 2016-01-30T15:25:45Z 1355.1199999999999 2016-01-30T15:26:00Z 1352.71 2016-01-30T15:26:17Z 1350.3099999999999 2016-01-30T15:26:34Z 1347.9100000000001 2016-01-30T15:26:51Z 1345.5 2016-01-30T15:27:07Z 1343.5799999999999 2016-01-30T15:27:21Z 1341.1800000000001 2016-01-30T15:27:38Z 1339.25 2016-01-30T15:27:52Z 1336.8499999999999 2016-01-30T15:28:11Z 1335.4100000000001 2016-01-30T15:28:27Z 1334.45 2016-01-30T15:28:42Z 1333.97 2016-01-30T15:28:47Z 1330.5999999999999 2016-01-30T15:29:01Z 1327.24 2016-01-30T15:29:14Z 1324.3499999999999 2016-01-30T15:29:28Z 1320.99 2016-01-30T15:29:43Z 1318.0999999999999 2016-01-30T15:30:01Z 1315.7 2016-01-30T15:30:15Z 1312.3399999999999 2016-01-30T15:30:27Z 1308.49 2016-01-30T15:30:38Z 1305.1300000000001 2016-01-30T15:30:49Z 1302.24 2016-01-30T15:30:59Z 1299.3599999999999 2016-01-30T15:31:09Z 1295.99 2016-01-30T15:31:21Z 1293.1099999999999 2016-01-30T15:31:31Z 1289.75 2016-01-30T15:31:42Z 1286.8599999999999 2016-01-30T15:31:52Z 1283.5 2016-01-30T15:32:01Z 1280.1300000000001 2016-01-30T15:32:11Z 1276.77 2016-01-30T15:32:21Z 1273.8800000000001 2016-01-30T15:32:27Z 1270.52 2016-01-30T15:32:40Z 1270.04 2016-01-30T15:32:44Z 1265.71 2016-01-30T15:32:48Z 1262.8299999999999 2016-01-30T15:32:51Z 1259.46 2016-01-30T15:32:54Z 1258.02 2016-01-30T15:33:03Z 1257.0599999999999 2016-01-30T15:33:11Z 1256.0999999999999 2016-01-30T15:33:26Z 1253.22 2016-01-30T15:33:44Z 1250.3299999999999 2016-01-30T15:34:00Z 1247.45 2016-01-30T15:34:17Z 1244.5599999999999 2016-01-30T15:34:31Z 1241.2 2016-01-30T15:34:48Z 1238.3199999999999 2016-01-30T15:35:04Z 1236.3900000000001 2016-01-30T15:35:19Z 1235.4300000000001 2016-01-30T15:35:27Z 1233.99 2016-01-30T15:35:43Z 1232.0699999999999 2016-01-30T15:35:59Z 1229.6600000000001 2016-01-30T15:36:14Z 1228.22 2016-01-30T15:36:30Z 1226.78 2016-01-30T15:36:43Z 1226.3 2016-01-30T15:37:00Z 1222.9300000000001 2016-01-30T15:37:16Z 1220.05 2016-01-30T15:37:31Z 1216.6900000000001 2016-01-30T15:37:45Z 1213.8 2016-01-30T15:37:59Z 1211.4000000000001 2016-01-30T15:38:14Z 1208.51 2016-01-30T15:38:30Z 1206.1099999999999 2016-01-30T15:38:47Z 1203.71 2016-01-30T15:39:02Z 1201.3 2016-01-30T15:39:19Z 1198.9000000000001 2016-01-30T15:39:36Z 1196.98 2016-01-30T15:39:53Z 1195.54 2016-01-30T15:40:10Z 1195.0599999999999 2016-01-30T15:40:29Z 1194.0899999999999 2016-01-30T15:40:47Z 1198.4200000000001 2016-01-30T15:40:55Z 1196.5 2016-01-30T15:40:56Z 1195.0599999999999 2016-01-30T15:40:58Z 1194.0899999999999 2016-01-30T15:41:15Z 1194.0899999999999 2016-01-30T15:41:32Z 1194.0899999999999 2016-01-30T15:42:06Z 1194.0899999999999 2016-01-30T15:42:38Z 1194.0899999999999 2016-01-30T15:43:09Z 1194.0899999999999 2016-01-30T15:43:40Z 1193.6099999999999 2016-01-30T15:43:57Z 1195.0599999999999 2016-01-30T15:44:12Z 1193.6099999999999 2016-01-30T15:44:20Z 1191.6900000000001 2016-01-30T15:44:34Z 1191.21 2016-01-30T15:44:38Z 1188.8099999999999 2016-01-30T15:44:53Z 1187.8499999999999 2016-01-30T15:45:09Z 1186.8800000000001 2016-01-30T15:45:15Z 1184.96 2016-01-30T15:45:30Z 1183.04 2016-01-30T15:45:48Z 1181.1199999999999 2016-01-30T15:46:04Z 1179.6700000000001 2016-01-30T15:46:18Z 1177.27 2016-01-30T15:46:35Z 1176.3099999999999 2016-01-30T15:46:43Z 1175.8299999999999 2016-01-30T15:46:56Z 1174.3900000000001 2016-01-30T15:47:08Z 1174.3900000000001 2016-01-30T15:47:09Z 1173.9100000000001 2016-01-30T15:52:33Z 1174.8699999999999 2016-01-30T15:52:47Z 1173.9100000000001 2016-01-30T15:52:52Z 1173.4300000000001 2016-01-30T15:53:08Z 1172.47 2016-01-30T15:53:23Z 1171.98 2016-01-30T15:53:31Z 1171.5 2016-01-30T15:53:47Z 1171.5 2016-01-30T15:54:00Z 1171.5 2016-01-30T15:54:14Z 1171.5 2016-01-30T15:54:30Z 1171.5 2016-01-30T15:54:38Z 1171.5 2016-01-30T15:54:42Z 1171.98 2016-01-30T15:54:57Z 1171.98 2016-01-30T15:55:06Z 1172.95 2016-01-30T15:55:20Z 1172.95 2016-01-30T15:55:32Z 1172.95 2016-01-30T15:55:34Z 1172.95 2016-01-30T15:55:48Z 1172.95 2016-01-30T15:56:01Z 1173.4300000000001 2016-01-30T15:56:14Z 1174.3900000000001 2016-01-30T15:56:26Z 1174.8699999999999 2016-01-30T15:56:32Z 1174.8699999999999 2016-01-30T15:56:34Z 1175.3499999999999 2016-01-30T15:56:39Z 1175.3499999999999 2016-01-30T15:56:50Z 1176.3099999999999 2016-01-30T15:56:56Z 1176.79 2016-01-30T15:57:07Z 1177.27 2016-01-30T15:57:18Z 1175.8299999999999 2016-01-30T15:57:31Z 1175.8299999999999 2016-01-30T15:57:32Z 1175.8299999999999 2016-01-30T15:57:45Z 1175.8299999999999 2016-01-30T15:57:54Z 1177.27 2016-01-30T15:57:56Z 1177.75 2016-01-30T15:58:07Z 1178.23 2016-01-30T15:58:15Z 1178.23 2016-01-30T15:58:20Z 1179.1900000000001 2016-01-30T15:58:31Z 1180.1600000000001 2016-01-30T15:58:42Z 1181.5999999999999 2016-01-30T15:58:56Z 1184 2016-01-30T15:59:09Z 1185.4400000000001 2016-01-30T15:59:23Z 1185.9200000000001 2016-01-30T15:59:36Z 1185.9200000000001 2016-01-30T15:59:46Z 1187.3699999999999 2016-01-30T16:00:01Z 1189.77 2016-01-30T16:00:14Z 1190.73 2016-01-30T16:00:28Z 1192.1700000000001 2016-01-30T16:00:42Z 1194.0899999999999 2016-01-30T16:00:57Z 1195.54 2016-01-30T16:01:11Z 1197.9400000000001 2016-01-30T16:01:25Z 1199.8599999999999 2016-01-30T16:01:43Z 1200.8199999999999 2016-01-30T16:01:52Z