Garmin International 2015-06-29T12:15:40Z 2443.5505370000001 2015-06-27T06:59:28Z 222 INCRSENT INCRSENT Flag, Blue user SymbolAndName Waypoint_27-GIU-15.gpx 2015-06-27T06:59:28Z CVALLONETTOOVEST Magenta 10973 2336.1399999999999 2015-06-27T06:33:02Z 21 2336.1399999999999 2015-06-27T06:33:03Z 21 2336.1399999999999 2015-06-27T06:33:17Z 21 2337.5799999999999 2015-06-27T06:33:24Z 21 2336.6199999999999 2015-06-27T06:33:45Z 20.9 2336.6199999999999 2015-06-27T06:33:46Z 20.9 2336.6199999999999 2015-06-27T06:34:00Z 20.9 2336.6199999999999 2015-06-27T06:34:17Z 20.9 2338.0599999999999 2015-06-27T06:34:32Z 21 2336.6199999999999 2015-06-27T06:34:35Z 21 2336.6199999999999 2015-06-27T06:34:50Z 21 2336.6199999999999 2015-06-27T06:35:06Z 21 2336.1399999999999 2015-06-27T06:35:22Z 21 2336.1399999999999 2015-06-27T06:35:32Z 21.1 2334.6999999999998 2015-06-27T06:35:45Z 21.1 2334.6999999999998 2015-06-27T06:35:55Z 21.1 2334.2199999999998 2015-06-27T06:35:57Z 21.1 2333.2600000000002 2015-06-27T06:36:13Z 21.1 2333.2600000000002 2015-06-27T06:36:25Z 21.1 2334.6999999999998 2015-06-27T06:36:30Z 20.9 2336.1399999999999 2015-06-27T06:36:45Z 20.9 2338.54 2015-06-27T06:37:02Z 20.9 2339.9899999999998 2015-06-27T06:37:17Z 20.9 2340.9499999999998 2015-06-27T06:37:32Z 21 2342.8699999999999 2015-06-27T06:37:48Z 21 2344.79 2015-06-27T06:38:01Z 21 2346.23 2015-06-27T06:38:14Z 21 2344.79 2015-06-27T06:38:20Z 21 2345.27 2015-06-27T06:38:52Z 21.2 2345.27 2015-06-27T06:39:15Z 21.2 2345.27 2015-06-27T06:39:25Z 21.2 2347.1999999999998 2015-06-27T06:39:36Z 21.2 2347.1999999999998 2015-06-27T06:39:58Z 21.2 2346.23 2015-06-27T06:40:22Z 21.2 2345.75 2015-06-27T06:40:44Z 21 2345.75 2015-06-27T06:41:04Z 21 2345.75 2015-06-27T06:41:25Z 21 2345.75 2015-06-27T06:41:58Z 21.2 2345.75 2015-06-27T06:42:08Z 21.2 2345.75 2015-06-27T06:42:35Z 21.2 2347.1999999999998 2015-06-27T06:42:55Z 21.2 2347.1999999999998 2015-06-27T06:43:09Z 21.2 2347.6799999999998 2015-06-27T06:43:23Z 21.2 2348.1599999999999 2015-06-27T06:43:43Z 21.2 2348.1599999999999 2015-06-27T06:43:59Z 21.2 2350.0799999999999 2015-06-27T06:44:13Z 21.2 2350.5599999999999 2015-06-27T06:44:31Z 21.3 2352 2015-06-27T06:44:46Z 21.3 2353.9299999999998 2015-06-27T06:44:59Z 21.3 2355.3699999999999 2015-06-27T06:45:14Z 21.3 2355.8499999999999 2015-06-27T06:45:28Z 21.2 2355.8499999999999 2015-06-27T06:45:45Z 21.2 2356.3299999999999 2015-06-27T06:46:00Z 21.2 2357.77 2015-06-27T06:46:14Z 21.2 2361.1399999999999 2015-06-27T06:46:28Z 21.2 2362.0999999999999 2015-06-27T06:46:40Z 21.2 2363.54 2015-06-27T06:46:55Z 21.2 2365.46 2015-06-27T06:47:10Z 21.2 2366.9000000000001 2015-06-27T06:47:25Z 21.2 2369.3099999999999 2015-06-27T06:47:37Z 21.5 2370.75 2015-06-27T06:47:53Z 21.5 2372.1900000000001 2015-06-27T06:48:07Z 21.5 2373.1500000000001 2015-06-27T06:48:22Z 21.5 2374.5900000000001 2015-06-27T06:48:36Z 21.2 2377 2015-06-27T06:48:50Z 21.2 2378.4400000000001 2015-06-27T06:49:04Z 21.2 2380.3600000000001 2015-06-27T06:49:17Z 21.2 2381.8000000000002 2015-06-27T06:49:31Z 20.9 2383.73 2015-06-27T06:49:47Z 20.9 2385.1700000000001 2015-06-27T06:50:00Z 20.9 2385.6500000000001 2015-06-27T06:50:02Z 20.9 2387.0900000000001 2015-06-27T06:50:18Z 20.9 2389.9699999999998 2015-06-27T06:50:32Z 20.9 2390.46 2015-06-27T06:50:48Z 20.9 2391.9000000000001 2015-06-27T06:51:00Z 20.9 2393.8200000000002 2015-06-27T06:51:14Z 20.9 2395.7399999999998 2015-06-27T06:51:27Z 21.2 2394.7800000000002 2015-06-27T06:51:40Z 21.2 2395.2600000000002 2015-06-27T06:51:59Z 21.2 2396.2199999999998 2015-06-27T06:52:09Z 21.2 2396.2199999999998 2015-06-27T06:52:24Z 21.2 2396.6999999999998 2015-06-27T06:52:44Z 21.3 2398.1500000000001 2015-06-27T06:52:59Z 21.3 2399.1100000000001 2015-06-27T06:53:08Z 21.3 2400.0700000000002 2015-06-27T06:53:22Z 21.3 2401.9899999999998 2015-06-27T06:53:37Z 21.4 2403.4299999999998 2015-06-27T06:53:50Z 21.4 2404.8800000000001 2015-06-27T06:54:03Z 21.4 2407.2800000000002 2015-06-27T06:54:21Z 21.4 2409.1999999999998 2015-06-27T06:54:33Z 21.2 2411.1199999999999 2015-06-27T06:54:47Z 21.2 2412.5700000000002 2015-06-27T06:55:00Z 21.2 2414.0100000000002 2015-06-27T06:55:13Z 21.2 2415.9299999999998 2015-06-27T06:55:28Z 21.2 2416.4099999999999 2015-06-27T06:55:42Z 21.2 2415.9299999999998 2015-06-27T06:55:58Z 21.2 2415.9299999999998 2015-06-27T06:55:59Z 21.2 2415.9299999999998 2015-06-27T06:56:01Z 21.2 2416.8899999999999 2015-06-27T06:56:15Z 21.2 2417.3699999999999 2015-06-27T06:56:17Z 21.2 2417.8499999999999 2015-06-27T06:56:33Z 21.2 2421.2199999999998 2015-06-27T06:56:44Z 21.2 2424.0999999999999 2015-06-27T06:56:58Z 21.2 2426.5 2015-06-27T06:57:10Z 21.2 2428.4299999999998 2015-06-27T06:57:24Z 21.2 2429.3899999999999 2015-06-27T06:57:37Z 21.3 2430.8299999999999 2015-06-27T06:57:50Z 21.3 2431.3099999999999 2015-06-27T06:58:04Z 21.3 2432.75 2015-06-27T06:58:17Z 21.3 2435.1599999999999 2015-06-27T06:58:32Z 21.5 2437.5599999999999 2015-06-27T06:58:46Z 21.5 2439.96 2015-06-27T06:58:59Z 21.5 2441.8899999999999 2015-06-27T06:59:12Z 21.5 2442.8499999999999 2015-06-27T06:59:24Z 21.5 2443.8099999999999 2015-06-27T06:59:46Z 21.2 2444.77 2015-06-27T07:00:06Z 21.2 2446.6900000000001 2015-06-27T07:00:21Z 21.2 2448.1300000000001 2015-06-27T07:00:41Z 21.4 2449.5799999999999 2015-06-27T07:00:56Z 21.4 2451.98 2015-06-27T07:01:11Z 21.4 2454.8600000000001 2015-06-27T07:01:26Z 21.4 2454.8600000000001 2015-06-27T07:01:42Z 21.5 2456.3099999999999 2015-06-27T07:01:56Z 21.5 2457.75 2015-06-27T07:02:11Z 21.5 2460.1500000000001 2015-06-27T07:02:25Z 21.5 2462.5500000000002 2015-06-27T07:02:39Z 21.4 2464.96 2015-06-27T07:02:53Z 21.4 2466.4000000000001 2015-06-27T07:03:08Z 21.4 2469.2800000000002 2015-06-27T07:03:23Z 21.4 2471.21 2015-06-27T07:03:36Z 21.7 2472.1700000000001 2015-06-27T07:03:52Z 21.7 2472.1700000000001 2015-06-27T07:03:59Z 21.7 2473.1300000000001 2015-06-27T07:04:06Z 21.7 2473.6100000000001 2015-06-27T07:04:17Z 21.7 2474.0900000000001 2015-06-27T07:04:32Z 21.6 2474.5700000000002 2015-06-27T07:04:46Z 21.6 2474.0900000000001 2015-06-27T07:04:57Z 21.6 2473.6100000000001 2015-06-27T07:05:11Z 21.6 2473.6100000000001 2015-06-27T07:05:25Z 21.6 2473.6100000000001 2015-06-27T07:05:26Z 21.2 2475.0500000000002 2015-06-27T07:05:29Z 21.2 2475.0500000000002 2015-06-27T07:05:36Z 21.2 2475.0500000000002 2015-06-27T07:05:40Z 21.2 2476.4899999999998 2015-06-27T07:05:48Z 21.2 2477.4499999999998 2015-06-27T07:05:50Z 21.2 2477.4499999999998 2015-06-27T07:05:58Z 21.2 2477.9400000000001 2015-06-27T07:06:14Z 21.2 2476.4899999999998 2015-06-27T07:06:18Z 21.2 2477.9400000000001 2015-06-27T07:06:29Z 21.4 2480.3400000000001 2015-06-27T07:06:43Z 21.4 2482.7399999999998 2015-06-27T07:06:57Z 21.4 2484.6599999999999 2015-06-27T07:07:10Z 21.4 2487.0700000000002 2015-06-27T07:07:22Z 21.4 2488.9899999999998 2015-06-27T07:07:34Z 21.1 2489.9499999999998 2015-06-27T07:07:47Z 21.1 2492.3600000000001 2015-06-27T07:08:01Z 21.1 2494.2800000000002 2015-06-27T07:08:14Z 21.1 2494.7600000000002 2015-06-27T07:08:20Z 21.1 2496.6799999999998 2015-06-27T07:08:36Z 21.4 2499.0799999999999 2015-06-27T07:08:49Z 21.4 2501.0100000000002 2015-06-27T07:09:01Z 21.4 2503.8899999999999 2015-06-27T07:09:16Z 21.4 2503.8899999999999 2015-06-27T07:09:17Z 21.4 2504.8499999999999 2015-06-27T07:09:30Z 21.1 2507.7399999999998 2015-06-27T07:09:44Z 21.1 2507.7399999999998 2015-06-27T07:09:46Z 21.1 2509.1799999999998 2015-06-27T07:10:01Z 21.1 2511.0999999999999 2015-06-27T07:10:17Z 21.1 2513.5 2015-06-27T07:10:31Z 21 2515.4299999999998 2015-06-27T07:10:44Z 21 2517.8299999999999 2015-06-27T07:10:57Z 21 2520.23 2015-06-27T07:11:11Z 21 2520.71 2015-06-27T07:11:24Z 21 2522.1599999999999 2015-06-27T07:11:38Z 20.7 2523.1199999999999 2015-06-27T07:11:49Z 20.7 2523.1199999999999 2015-06-27T07:12:18Z 20.7 2525.04 2015-06-27T07:12:38Z 20.9 2527.9200000000001 2015-06-27T07:12:56Z 20.9 2530.8099999999999 2015-06-27T07:13:11Z 20.9 2532.73 2015-06-27T07:13:24Z 20.9 2534.6500000000001 2015-06-27T07:13:38Z 20.6 2535.1300000000001 2015-06-27T07:13:48Z 20.6 2536.0999999999999 2015-06-27T07:14:01Z 20.6 2536.0999999999999 2015-06-27T07:14:02Z 20.6 2537.54 2015-06-27T07:14:16Z 20.6 2538.5 2015-06-27T07:14:31Z 20.7 2538.98 2015-06-27T07:14:34Z 20.7 2538.98 2015-06-27T07:14:36Z 20.7 2538.98 2015-06-27T07:14:50Z 20.7 2540.9000000000001 2015-06-27T07:15:06Z 20.7 2540.9000000000001 2015-06-27T07:15:09Z 20.7 2541.3800000000001 2015-06-27T07:15:18Z 20.7 2541.3800000000001 2015-06-27T07:15:24Z 20.7 2541.3800000000001 2015-06-27T07:15:29Z 20.7 2541.3800000000001 2015-06-27T07:15:44Z 20.7 2540.4200000000001 2015-06-27T07:15:53Z 20.7 2540.4200000000001 2015-06-27T07:16:05Z 20.7 2539.9400000000001 2015-06-27T07:16:17Z 20.7 2541.3800000000001 2015-06-27T07:16:44Z 21 2541.3800000000001 2015-06-27T07:17:06Z 21 2539.9400000000001 2015-06-27T07:17:17Z 21 2539.46 2015-06-27T07:17:37Z 20.9 2539.46 2015-06-27T07:18:13Z 20.9 2539.46 2015-06-27T07:18:45Z 21 2538.5 2015-06-27T07:19:18Z 21 2539.9400000000001 2015-06-27T07:19:50Z 20.8 2540.9000000000001 2015-06-27T07:20:13Z 20.8 2540.9000000000001 2015-06-27T07:20:45Z 21 2540.4200000000001 2015-06-27T07:21:18Z 21 2541.8600000000001 2015-06-27T07:21:37Z 20.9 2540.4200000000001 2015-06-27T07:21:46Z 20.9 2540.4200000000001 2015-06-27T07:22:15Z 20.9 2540.4200000000001 2015-06-27T07:22:30Z 20.9 2541.8600000000001 2015-06-27T07:22:34Z 20.9 2542.3400000000001 2015-06-27T07:23:05Z 20.9 2542.3400000000001 2015-06-27T07:23:31Z 20.8 2540.9000000000001 2015-06-27T07:23:34Z 20.8 2540.9000000000001 2015-06-27T07:24:03Z 20.8 2540.9000000000001 2015-06-27T07:24:17Z 20.8 2542.3400000000001 2015-06-27T07:24:33Z 21 2541.3800000000001 2015-06-27T07:24:49Z 21 2541.3800000000001 2015-06-27T07:24:56Z 21 2540.9000000000001 2015-06-27T07:25:13Z 21 2540.9000000000001 2015-06-27T07:25:22Z 21 2540.9000000000001 2015-06-27T07:25:35Z 20.8 2543.79 2015-06-27T07:25:52Z 20.8 2543.79 2015-06-27T07:25:57Z 20.8 2544.75 2015-06-27T07:26:13Z 20.8 2545.23 2015-06-27T07:26:21Z 20.8 2545.71 2015-06-27T07:26:25Z 20.8 2548.1100000000001 2015-06-27T07:26:41Z 20.5 2551 2015-06-27T07:26:56Z 20.5 2552.9200000000001 2015-06-27T07:27:10Z 20.5 2554.8400000000001 2015-06-27T07:27:24Z 20.5 2556.7600000000002 2015-06-27T07:27:40Z 20.5 2559.1700000000001 2015-06-27T07:27:55Z 20.5 2560.1300000000001 2015-06-27T07:28:09Z 20.5 2563.0100000000002 2015-06-27T07:28:25Z 20.5 2564.9299999999998 2015-06-27T07:28:40Z 20.5 2568.3000000000002 2015-06-27T07:28:52Z 20.5 2568.3000000000002 2015-06-27T07:28:53Z 20.5 2569.7399999999998 2015-06-27T07:28:56Z 20.5 2570.6999999999998 2015-06-27T07:29:08Z 20.5 2571.1799999999998 2015-06-27T07:29:24Z 20.5 2573.5900000000001 2015-06-27T07:29:39Z 20.5 2572.1399999999999 2015-06-27T07:29:41Z 20.5 2572.1399999999999 2015-06-27T07:29:43Z 20.5 2572.1399999999999 2015-06-27T07:29:45Z 20.5 2573.5900000000001 2015-06-27T07:29:51Z 20.5 2576.4699999999998 2015-06-27T07:30:08Z 20.5 2574.5500000000002 2015-06-27T07:30:24Z 20.5 2575.9899999999998 2015-06-27T07:30:26Z 20.5 2577.4299999999998 2015-06-27T07:30:42Z 20.5 2580.3200000000002 2015-06-27T07:30:52Z 20.5 2582.7199999999998 2015-06-27T07:31:06Z 20.5 2581.2800000000002 2015-06-27T07:31:10Z 20.5 2583.6799999999998 2015-06-27T07:31:22Z 20.5 2585.1199999999999 2015-06-27T07:31:37Z 20.8 2586.5599999999999 2015-06-27T07:31:52Z 20.8 2589.9299999999998 2015-06-27T07:32:03Z 20.8 2589.9299999999998 2015-06-27T07:32:04Z 20.8 2592.3299999999999 2015-06-27T07:32:17Z 20.8 2590.8899999999999 2015-06-27T07:32:25Z 20.8 2592.3299999999999 2015-06-27T07:32:27Z 20.8 2594.7399999999998 2015-06-27T07:32:40Z 20.5 2593.29 2015-06-27T07:32:43Z 20.5 2594.7399999999998 2015-06-27T07:32:53Z 20.5 2596.6599999999999 2015-06-27T07:33:07Z 20.5 2597.6199999999999 2015-06-27T07:33:21Z 20.5 2598.0999999999999 2015-06-27T07:33:27Z 20.5 2598.5799999999999 2015-06-27T07:33:35Z 20.8 2599.54 2015-06-27T07:33:44Z 20.8 2600.5 2015-06-27T07:33:58Z 20.8 2604.3499999999999 2015-06-27T07:34:13Z 20.8 2604.3499999999999 2015-06-27T07:34:14Z 20.8 2602.9099999999999 2015-06-27T07:34:18Z 20.8 2604.3499999999999 2015-06-27T07:34:27Z 20.7 2605.79 2015-06-27T07:34:34Z 20.7 2606.27 2015-06-27T07:34:47Z 20.7 2607.71 2015-06-27T07:35:01Z 20.7 2609.6399999999999 2015-06-27T07:35:17Z 20.7 2610.1199999999999 2015-06-27T07:35:31Z 20.6 2612.04 2015-06-27T07:35:45Z 20.6 2613.48 2015-06-27T07:36:01Z 20.6 2615.4000000000001 2015-06-27T07:36:13Z 20.6 2617.8099999999999 2015-06-27T07:36:28Z 20.5 2619.25 2015-06-27T07:36:42Z 20.5 2620.21 2015-06-27T07:36:57Z 20.5 2620.6900000000001 2015-06-27T07:37:03Z 20.5 2620.6900000000001 2015-06-27T07:37:05Z 20.5 2622.1300000000001 2015-06-27T07:37:21Z 20.5 2622.6100000000001 2015-06-27T07:37:22Z 20.5 2623.5799999999999 2015-06-27T07:37:30Z 20.7 2625.98 2015-06-27T07:37:46Z 20.7 2627.4200000000001 2015-06-27T07:38:02Z 20.7 2627.4200000000001 2015-06-27T07:38:11Z 20.7 2628.8600000000001 2015-06-27T07:38:25Z 20.7 2629.8200000000002 2015-06-27T07:38:30Z 20.3 2630.3000000000002 2015-06-27T07:38:33Z 20.3 2631.75 2015-06-27T07:38:49Z 20.3 2631.75 2015-06-27T07:38:54Z 20.3 2633.6700000000001 2015-06-27T07:39:13Z 20.3 2635.5900000000001 2015-06-27T07:39:31Z 20.8 2638.48 2015-06-27T07:39:46Z 20.8 2641.8400000000001 2015-06-27T07:40:00Z 20.8 2643.7600000000002 2015-06-27T07:40:14Z 20.8 2645.21 2015-06-27T07:40:28Z 20.5 2647.6100000000001 2015-06-27T07:40:45Z 20.5 2649.5300000000002 2015-06-27T07:40:58Z 20.5 2651.4499999999998 2015-06-27T07:41:12Z 20.5 2653.3800000000001 2015-06-27T07:41:26Z 20.5 2654.8200000000002 2015-06-27T07:41:40Z 20.5 2657.2199999999998 2015-06-27T07:41:55Z 20.5 2660.1100000000001 2015-06-27T07:42:05Z 20.5 2658.1799999999998 2015-06-27T07:42:11Z 20.5 2659.1399999999999 2015-06-27T07:42:25Z 20.5 2662.5100000000002 2015-06-27T07:42:40Z 20.8 2664.4299999999998 2015-06-27T07:42:54Z 20.8 2665.8699999999999 2015-06-27T07:43:08Z 20.8 2666.8299999999999 2015-06-27T07:43:20Z 20.8 2669.2399999999998 2015-06-27T07:43:35Z 20.9 2671.1599999999999 2015-06-27T07:43:51Z 20.9 2673.0799999999999 2015-06-27T07:44:04Z 20.9 2675.4899999999998 2015-06-27T07:44:19Z 20.9 2677.4099999999999 2015-06-27T07:44:33Z 20.7 2680.29 2015-06-27T07:44:46Z 20.7 2682.2199999999998 2015-06-27T07:44:58Z 20.7 2685.0999999999999 2015-06-27T07:45:12Z 20.7 2687.5 2015-06-27T07:45:27Z 20.7 2689.9099999999999 2015-06-27T07:45:43Z 20.5 2691.8299999999999 2015-06-27T07:45:58Z 20.5 2694.71 2015-06-27T07:46:13Z 20.5 2696.1500000000001 2015-06-27T07:46:28Z 20.7 2698.5599999999999 2015-06-27T07:46:43Z 20.7 2699.52 2015-06-27T07:46:59Z 20.7 2701.9200000000001 2015-06-27T07:47:13Z 20.7 2702.4000000000001 2015-06-27T07:47:17Z 20.7 2702.8800000000001 2015-06-27T07:47:33Z 20.5 2701.9200000000001 2015-06-27T07:47:49Z 20.5 2701.4400000000001 2015-06-27T07:47:59Z 20.5 2700.48 2015-06-27T07:48:15Z 20.5 2700.48 2015-06-27T07:48:17Z 20.5 2702.4000000000001 2015-06-27T07:48:33Z 20.6 2703.3600000000001 2015-06-27T07:48:47Z 20.6 2705.77 2015-06-27T07:49:04Z 20.6 2707.21 2015-06-27T07:49:20Z 20.6 2709.6100000000001 2015-06-27T07:49:35Z 20.5 2711.54 2015-06-27T07:49:50Z 20.5 2712.98 2015-06-27T07:50:06Z 20.5 2713.9400000000001 2015-06-27T07:50:20Z 20.5 2716.3400000000001 2015-06-27T07:50:35Z 20.7 2719.23 2015-06-27T07:50:44Z 20.7 2720.6700000000001 2015-06-27T07:50:59Z 20.7 2719.23 2015-06-27T07:51:14Z 20.7 2720.6700000000001 2015-06-27T07:51:19Z 20.7 2722.5900000000001 2015-06-27T07:51:38Z 20.5 2722.5900000000001 2015-06-27T07:51:39Z 20.5 2725.48 2015-06-27T07:51:57Z 20.5 2726.4400000000001 2015-06-27T07:51:59Z 20.5 2727.4000000000001 2015-06-27T07:52:03Z 20.5 2727.4000000000001 2015-06-27T07:52:19Z 20.5 2728.3600000000001 2015-06-27T07:52:34Z 20.3 2731.7199999999998 2015-06-27T07:52:47Z 20.3 2733.6500000000001 2015-06-27T07:53:01Z 20.3 2735.0900000000001 2015-06-27T07:53:15Z 20.3 2735.5700000000002 2015-06-27T07:53:17Z 20.3 2737.0100000000002 2015-06-27T07:53:33Z 20.4 2738.4499999999998 2015-06-27T07:53:49Z 20.4 2740.8600000000001 2015-06-27T07:54:03Z 20.4 2744.2199999999998 2015-06-27T07:54:17Z 20.4 2744.6999999999998 2015-06-27T07:54:31Z 20.3 2747.0999999999999 2015-06-27T07:54:46Z 20.3 2748.5500000000002 2015-06-27T07:55:00Z 20.3 2750.4699999999998 2015-06-27T07:55:15Z 20.3 2750.9499999999998 2015-06-27T07:55:30Z 20.2 2752.3899999999999 2015-06-27T07:55:53Z 20.2 2752.8699999999999 2015-06-27T07:56:10Z 20.2 2753.8299999999999 2015-06-27T07:56:25Z 20.2 2752.3899999999999 2015-06-27T07:56:30Z 19.9 2754.3099999999999 2015-06-27T07:56:32Z 19.9 2760.0799999999999 2015-06-27T07:56:37Z 19.9 2758.1599999999999 2015-06-27T07:56:38Z 19.9 2754.8000000000002 2015-06-27T07:56:40Z 19.9 2756.2399999999998 2015-06-27T07:56:46Z 19.9 2756.2399999999998 2015-06-27T07:56:49Z 19.9 2758.1599999999999 2015-06-27T07:57:02Z 19.9 2757.6799999999998 2015-06-27T07:57:07Z 19.9 2759.1199999999999 2015-06-27T07:57:10Z 19.9 2760.5599999999999 2015-06-27T07:57:23Z 19.9 2762 2015-06-27T07:57:36Z 19.9 2763.9299999999998 2015-06-27T07:57:44Z 19.9 2764.8899999999999 2015-06-27T07:57:57Z 19.9 2766.8099999999999 2015-06-27T07:58:12Z 19.9 2769.21 2015-06-27T07:58:28Z 19.9 2772.0999999999999 2015-06-27T07:58:44Z 19.9 2774.5 2015-06-27T07:58:57Z 19.9 2775.9400000000001 2015-06-27T07:59:14Z 19.9 2776.4200000000001 2015-06-27T07:59:16Z 19.9 2777.8699999999999 2015-06-27T07:59:31Z 19.8 2778.8299999999999 2015-06-27T07:59:46Z 19.8 2780.27 2015-06-27T08:00:00Z 19.8 2783.6300000000001 2015-06-27T08:00:07Z 19.8 2785.0799999999999 2015-06-27T08:00:09Z 19.8 2783.1500000000001 2015-06-27T08:00:14Z 19.8 2783.1500000000001 2015-06-27T08:00:28Z 19.6 2784.5999999999999 2015-06-27T08:00:32Z 19.6 2786.52 2015-06-27T08:00:48Z 19.6 2788.9200000000001 2015-06-27T08:01:02Z 19.6 2790.8400000000001 2015-06-27T08:01:15Z 19.6 2793.73 2015-06-27T08:01:31Z 19.8 2795.1700000000001 2015-06-27T08:01:45Z 19.8 2797.0900000000001 2015-06-27T08:02:01Z 19.8 2796.1300000000001 2015-06-27T08:02:09Z 19.8 2795.1700000000001 2015-06-27T08:02:27Z 19.8 2795.1700000000001 2015-06-27T08:02:53Z 19.5 2794.6900000000001 2015-06-27T08:03:26Z 19.5 2795.1700000000001 2015-06-27T08:03:47Z 19.5 2795.1700000000001 2015-06-27T08:04:19Z 19.5 2795.1700000000001 2015-06-27T08:04:53Z 19.2 2795.1700000000001 2015-06-27T08:05:15Z 19.2 2795.6500000000001 2015-06-27T08:05:43Z 19.3 2795.6500000000001 2015-06-27T08:06:27Z 19.2 2795.6500000000001 2015-06-27T08:07:12Z 19.2 2796.1300000000001 2015-06-27T08:07:55Z 19.1 2798.0500000000002 2015-06-27T08:08:26Z 19.2 2796.1300000000001 2015-06-27T08:09:01Z 19.2 2797.5700000000002 2015-06-27T08:09:06Z 19.2 2798.0500000000002 2015-06-27T08:09:24Z 19.2 2796.6100000000001 2015-06-27T08:09:31Z 19.2 2798.0500000000002 2015-06-27T08:09:50Z 19.2 2799.02 2015-06-27T08:10:01Z 19.2 2799.5 2015-06-27T08:10:18Z 19.2 2798.54 2015-06-27T08:10:46Z 18.6 2798.54 2015-06-27T08:11:02Z 18.6 2800.46 2015-06-27T08:11:16Z 18.6 2801.9000000000001 2015-06-27T08:11:27Z 18.6 2803.3400000000001 2015-06-27T08:11:40Z 18.6 2805.2600000000002 2015-06-27T08:11:53Z 18.6 2807.1900000000001 2015-06-27T08:12:06Z 18.6 2809.1100000000001 2015-06-27T08:12:20Z 18.6 2811.0300000000002 2015-06-27T08:12:35Z 18.6 2811.9899999999998 2015-06-27T08:12:48Z 18.6 2814.4000000000001 2015-06-27T08:13:01Z 18.6 2815.8400000000001 2015-06-27T08:13:15Z 18.6 2816.8000000000002 2015-06-27T08:13:28Z 18.9 2819.1999999999998 2015-06-27T08:13:41Z 18.9 2820.1599999999999 2015-06-27T08:13:54Z 18.9 2822.0900000000001 2015-06-27T08:14:08Z 18.9 2824.0100000000002 2015-06-27T08:14:22Z 18.9 2825.9299999999998 2015-06-27T08:14:36Z 18.7 2827.8499999999999 2015-06-27T08:14:50Z 18.7 2829.7800000000002 2015-06-27T08:15:06Z 18.7 2831.6999999999998 2015-06-27T08:15:20Z 18.7 2833.1399999999999 2015-06-27T08:15:33Z 18.6 2835.0599999999999 2015-06-27T08:15:46Z 18.6 2836.5100000000002 2015-06-27T08:16:00Z 18.6 2839.3899999999999 2015-06-27T08:16:14Z 18.6 2840.3499999999999 2015-06-27T08:16:27Z 18.6 2842.7600000000002 2015-06-27T08:16:42Z 18.6 2844.1999999999998 2015-06-27T08:16:52Z 18.6 2846.1199999999999 2015-06-27T08:17:05Z 18.6 2847.0799999999999 2015-06-27T08:17:22Z 18.6 2850.4499999999998 2015-06-27T08:17:32Z 18.5 2851.4099999999999 2015-06-27T08:17:46Z 18.5 2853.3299999999999 2015-06-27T08:17:57Z 18.5 2855.73 2015-06-27T08:18:11Z 18.5 2857.1799999999998 2015-06-27T08:18:23Z 18.5 2858.6199999999999 2015-06-27T08:18:35Z 18.7 2856.6900000000001 2015-06-27T08:18:38Z 18.7 2854.77 2015-06-27T08:18:56Z 18.7 2856.6900000000001 2015-06-27T08:19:10Z 18.7 2858.6199999999999 2015-06-27T08:19:20Z 18.7 2860.0599999999999 2015-06-27T08:19:23Z 18.7 2858.6199999999999 2015-06-27T08:19:31Z 18.4 2859.5799999999999 2015-06-27T08:19:39Z 18.4 2858.1399999999999 2015-06-27T08:19:43Z 18.4 2859.5799999999999 2015-06-27T08:20:02Z 18.4 2859.5799999999999 2015-06-27T08:20:03Z 18.4 2861.98 2015-06-27T08:20:16Z 18.4 2864.8699999999999 2015-06-27T08:20:30Z 18.8 2867.75 2015-06-27T08:20:37Z 18.8 2867.27 2015-06-27T08:20:51Z 18.8 2867.75 2015-06-27T08:20:52Z 18.8 2870.6300000000001 2015-06-27T08:20:57Z 18.8 2871.1100000000001 2015-06-27T08:21:05Z 18.8 2867.27 2015-06-27T08:21:10Z 18.8 2867.27 2015-06-27T08:21:11Z 18.8 2867.75 2015-06-27T08:21:19Z 18.8 2869.6700000000001 2015-06-27T08:21:32Z 18.7 2870.6300000000001 2015-06-27T08:21:47Z 18.7 2872.0799999999999 2015-06-27T08:22:00Z 18.7 2874.48 2015-06-27T08:22:13Z 18.7 2877.3600000000001 2015-06-27T08:22:24Z 18.7 2878.3200000000002 2015-06-27T08:22:26Z 18.8 2876.4000000000001 2015-06-27T08:22:29Z 18.8 2877.8400000000001 2015-06-27T08:22:31Z 18.8 2878.8099999999999 2015-06-27T08:22:42Z 18.8 2880.73 2015-06-27T08:22:46Z 18.8 2880.25 2015-06-27T08:22:59Z 18.8 2882.1700000000001 2015-06-27T08:23:01Z 18.8 2884.5700000000002 2015-06-27T08:23:16Z 18.8 2886.98 2015-06-27T08:23:30Z 18.5 2888.9000000000001 2015-06-27T08:23:44Z 18.5 2891.7800000000002 2015-06-27T08:23:59Z 18.5 2893.71 2015-06-27T08:24:14Z 18.5 2894.6700000000001 2015-06-27T08:24:20Z 18.5 2896.5900000000001 2015-06-27T08:24:37Z 18.7 2896.5900000000001 2015-06-27T08:24:46Z 18.7 2897.0700000000002 2015-06-27T08:24:48Z 18.7 2895.6300000000001 2015-06-27T08:24:53Z 18.7 2897.0700000000002 2015-06-27T08:25:00Z 18.7 2898.5100000000002 2015-06-27T08:25:14Z 18.7 2899.9499999999998 2015-06-27T08:25:27Z 18.7 2902.3600000000001 2015-06-27T08:25:41Z 18.8 2903.8000000000002 2015-06-27T08:25:45Z 18.8 2904.7600000000002 2015-06-27T08:26:00Z 18.8 2907.1599999999999 2015-06-27T08:26:15Z 18.8 2908.6100000000001 2015-06-27T08:26:31Z 18.3 2911.0100000000002 2015-06-27T08:26:47Z 18.3 2913.8899999999999 2015-06-27T08:27:01Z 18.3 2916.3000000000002 2015-06-27T08:27:14Z 18.3 2917.2600000000002 2015-06-27T08:27:27Z 18.6 2918.2199999999998 2015-06-27T08:27:39Z 18.6 2920.6199999999999 2015-06-27T08:27:54Z 18.6 2921.5799999999999 2015-06-27T08:28:02Z 18.6 2922.0599999999999 2015-06-27T08:28:17Z 18.6 2922.0599999999999 2015-06-27T08:28:33Z 18.7 2920.6199999999999 2015-06-27T08:28:38Z 18.7 2919.1799999999998 2015-06-27T08:28:55Z 18.7 2920.1399999999999 2015-06-27T08:29:01Z 18.7 2921.5799999999999 2015-06-27T08:29:17Z 18.7 2922.54 2015-06-27T08:29:32Z 18.6 2923.9899999999998 2015-06-27T08:29:47Z 18.6 2923.9899999999998 2015-06-27T08:30:01Z 18.6 2926.8699999999999 2015-06-27T08:30:15Z 18.6 2925.9099999999999 2015-06-27T08:30:18Z 18.6 2926.8699999999999 2015-06-27T08:30:38Z 18.7 2926.3899999999999 2015-06-27T08:30:39Z 18.7 2926.8699999999999 2015-06-27T08:30:52Z 18.7 2925.4299999999998 2015-06-27T08:30:56Z 18.7 2925.4299999999998 2015-06-27T08:31:09Z 18.7 2927.3499999999999 2015-06-27T08:31:12Z 18.7 2929.27 2015-06-27T08:31:20Z 18.7 2928.79 2015-06-27T08:31:27Z 18.7 2930.2399999999998 2015-06-27T08:31:31Z 18.9 2928.79 2015-06-27T08:31:33Z 18.9 2930.2399999999998 2015-06-27T08:31:44Z 18.9 2932.1599999999999 2015-06-27T08:32:00Z 18.9 2934.0799999999999 2015-06-27T08:32:16Z 18.9 2935.04 2015-06-27T08:32:31Z 18.8 2935.52 2015-06-27T08:32:44Z 18.8 2937.4499999999998 2015-06-27T08:33:02Z 18.8 2937.9299999999998 2015-06-27T08:33:18Z 18.8 2938.4099999999999 2015-06-27T08:33:32Z 18.6 2939.8499999999999 2015-06-27T08:33:51Z 18.6 2942.25 2015-06-27T08:33:59Z 18.6 2942.73 2015-06-27T08:34:06Z 18.6 2943.21 2015-06-27T08:34:22Z 18.6 2945.1399999999999 2015-06-27T08:34:34Z 18.9 2946.0999999999999 2015-06-27T08:34:49Z 18.9 2948.98 2015-06-27T08:35:03Z 18.9 2952.3499999999999 2015-06-27T08:35:18Z 18.9 2952.3499999999999 2015-06-27T08:35:37Z 18.6 2954.27 2015-06-27T08:35:50Z 18.6 2955.23 2015-06-27T08:36:04Z 18.6 2957.1500000000001 2015-06-27T08:36:16Z 18.6 2958.1100000000001 2015-06-27T08:36:34Z 18.4 2960.04 2015-06-27T08:36:46Z 18.4 2960.52 2015-06-27T08:37:01Z 18.4 2961.96 2015-06-27T08:37:13Z 18.4 2962.4400000000001 2015-06-27T08:37:27Z 18.4 2963.8800000000001 2015-06-27T08:37:41Z 18.3 2965.3200000000002 2015-06-27T08:37:54Z 18.3 2967.73 2015-06-27T08:38:10Z 18.3 2968.6900000000001 2015-06-27T08:38:25Z 18.3 2970.1300000000001 2015-06-27T08:38:39Z 18.8 2971.5700000000002 2015-06-27T08:38:53Z 18.8 2973.5 2015-06-27T08:39:09Z 18.8 2973.0100000000002 2015-06-27T08:39:23Z 18.8 2974.46 2015-06-27T08:39:51Z 18.4 2975.9000000000001 2015-06-27T08:39:56Z 18.4 2974.9400000000001 2015-06-27T08:40:11Z 18.4 2977.8200000000002 2015-06-27T08:40:22Z 18.4 2978.7800000000002 2015-06-27T08:40:35Z 18.3 2978.7800000000002 2015-06-27T08:40:39Z 18.3 2980.2199999999998 2015-06-27T08:40:53Z 18.3 2982.6300000000001 2015-06-27T08:41:09Z 18.3 2983.5900000000001 2015-06-27T08:41:22Z 18.3 2985.5100000000002 2015-06-27T08:41:35Z 18.1 2987.9099999999999 2015-06-27T08:41:49Z 18.1 2989.8400000000001 2015-06-27T08:42:07Z 18.1 2992.2399999999998 2015-06-27T08:42:20Z 18.1 2992.2399999999998 2015-06-27T08:42:35Z 18.3 2994.1599999999999 2015-06-27T08:42:55Z 18.3 2996.5700000000002 2015-06-27T08:43:08Z 18.3 2998.0100000000002 2015-06-27T08:43:22Z 18.3 2999.9299999999998 2015-06-27T08:43:35Z 18.1 3001.3699999999999 2015-06-27T08:43:45Z 18.1 3002.3299999999999 2015-06-27T08:43:59Z 18.1 3004.2600000000002 2015-06-27T08:44:08Z 18.1 3003.7800000000002 2015-06-27T08:44:21Z 18.1 3004.7399999999998 2015-06-27T08:44:23Z 18.1 3007.1399999999999 2015-06-27T08:44:34Z 18.1 3009.0599999999999 2015-06-27T08:44:45Z 18.1 3009.0599999999999 2015-06-27T08:45:03Z 18.1 3009.54 2015-06-27T08:45:16Z 18.1 3010.5100000000002 2015-06-27T08:45:29Z 18.4 3013.3899999999999 2015-06-27T08:45:42Z 18.4 3015.3099999999999 2015-06-27T08:45:53Z 18.4 3016.27 2015-06-27T08:46:10Z 18.4 3017.7199999999998 2015-06-27T08:46:22Z 18.4 3019.6399999999999 2015-06-27T08:46:35Z 18.1 3021.0799999999999 2015-06-27T08:46:50Z 18.1 3022.04 2015-06-27T08:47:04Z 18.1 3024.9299999999998 2015-06-27T08:47:17Z 18.1 3025.8899999999999 2015-06-27T08:47:32Z 18.1 3026.8499999999999 2015-06-27T08:47:49Z 18.1 3029.25 2015-06-27T08:48:04Z 18.1 3030.6900000000001 2015-06-27T08:48:24Z 18.1 3033.0999999999999 2015-06-27T08:48:37Z 18.1 3034.54 2015-06-27T08:48:51Z 18.1 3036.46 2015-06-27T08:49:03Z 18.1 3038.3800000000001 2015-06-27T08:49:16Z 18.1 3039.8299999999999 2015-06-27T08:49:29Z 17.8 3040.79 2015-06-27T08:49:45Z 17.8 3043.1900000000001 2015-06-27T08:50:00Z 17.8 3043.6700000000001 2015-06-27T08:50:14Z 17.8 3044.6300000000001 2015-06-27T08:50:42Z 17.9 3046.5599999999999 2015-06-27T08:50:55Z 17.9 3048.48 2015-06-27T08:51:08Z 17.9 3049.9200000000001 2015-06-27T08:51:23Z 17.9 3052.8000000000002 2015-06-27T08:51:38Z 17.9 3054.73 2015-06-27T08:51:53Z 17.9 3055.6900000000001 2015-06-27T08:52:08Z 17.9 3057.6100000000001 2015-06-27T08:52:26Z 17.9 3059.5300000000002 2015-06-27T08:52:41Z 17.8 3060.98 2015-06-27T08:52:57Z 17.8 3062.9000000000001 2015-06-27T08:53:14Z 17.8 3064.8200000000002 2015-06-27T08:53:28Z 17.8 3065.3000000000002 2015-06-27T08:53:53Z 17.8 3066.2600000000002 2015-06-27T08:54:04Z 17.8 3068.6700000000001 2015-06-27T08:54:16Z 17.8 3070.5900000000001 2015-06-27T08:54:36Z 17.8 3071.5500000000002 2015-06-27T08:54:55Z 17.8 3073.4699999999998 2015-06-27T08:55:09Z 17.8 3075.4000000000001 2015-06-27T08:55:23Z 17.8 3076.8400000000001 2015-06-27T08:55:37Z 17.7 3077.3200000000002 2015-06-27T08:55:53Z 17.7 3079.2399999999998 2015-06-27T08:56:07Z 17.7 3081.6399999999999 2015-06-27T08:56:19Z 17.7 3082.5999999999999 2015-06-27T08:56:36Z 18.1 3084.5300000000002 2015-06-27T08:56:45Z 18.1 3084.5300000000002 2015-06-27T08:56:52Z 18.1 3085.9699999999998 2015-06-27T08:56:55Z 18.1 3086.9299999999998 2015-06-27T08:57:07Z 18.1 3087.4099999999999 2015-06-27T08:57:16Z 18.1 3088.8499999999999 2015-06-27T08:57:29Z 17.7 3089.8099999999999 2015-06-27T08:57:43Z 17.7 3090.7800000000002 2015-06-27T08:57:57Z 17.7 3090.7800000000002 2015-06-27T08:58:03Z 17.7 3092.6999999999998 2015-06-27T08:58:06Z 17.7 3093.6599999999999 2015-06-27T08:58:22Z 17.7 3095.5799999999999 2015-06-27T08:58:33Z 17.8 3095.0999999999999 2015-06-27T08:58:43Z 17.8 3095.5799999999999 2015-06-27T08:58:51Z 17.8 3097.02 2015-06-27T08:58:58Z 17.8 3096.54 2015-06-27T08:59:05Z 17.8 3098.4699999999998 2015-06-27T08:59:08Z 17.8 3096.54 2015-06-27T08:59:21Z 17.8 3094.1399999999999 2015-06-27T08:59:31Z 17.6 3094.1399999999999 2015-06-27T08:59:46Z 17.6 3093.6599999999999 2015-06-27T08:59:58Z 17.6 3094.6199999999999 2015-06-27T09:00:12Z 17.6 3096.0599999999999 2015-06-27T09:00:32Z 17.4 3097.9899999999998 2015-06-27T09:00:45Z 17.4 3098.4699999999998 2015-06-27T09:00:54Z 17.4 3099.4299999999998 2015-06-27T09:01:09Z 17.4 3100.8699999999999 2015-06-27T09:01:26Z 17.6 3102.79 2015-06-27T09:01:40Z 17.6 3104.23 2015-06-27T09:01:56Z 17.6 3105.6799999999998 2015-06-27T09:02:15Z 17.6 3107.5999999999999 2015-06-27T09:02:26Z 17.6 3108.5599999999999 2015-06-27T09:02:44Z 17.5 3109.04 2015-06-27T09:03:03Z 17.5 3110.96 2015-06-27T09:03:16Z 17.5 3112.4099999999999 2015-06-27T09:03:31Z 17.5 3112.8899999999999 2015-06-27T09:03:55Z 17.5 3114.3299999999999 2015-06-27T09:04:08Z 17.5 3116.25 2015-06-27T09:04:19Z 17.5 3117.21 2015-06-27T09:04:31Z 17.1 3118.6500000000001 2015-06-27T09:04:42Z 17.1 3121.0599999999999 2015-06-27T09:05:00Z 17.1 3122.02 2015-06-27T09:05:17Z 17.1 3123.9400000000001 2015-06-27T09:05:33Z 17.1 3126.3400000000001 2015-06-27T09:05:46Z 17.1 3127.79 2015-06-27T09:06:00Z 17.1 3128.27 2015-06-27T09:06:16Z 17.1 3128.27 2015-06-27T09:06:44Z 17.3 3128.27 2015-06-27T09:07:04Z 17.3 3129.71 2015-06-27T09:07:18Z 17.3 3132.1100000000001 2015-06-27T09:07:36Z 17.4 3132.5900000000001 2015-06-27T09:07:49Z 17.4 3134.52 2015-06-27T09:08:03Z 17.4 3135.96 2015-06-27T09:08:15Z 17.4 3136.9200000000001 2015-06-27T09:08:30Z 17 3138.3600000000001 2015-06-27T09:08:50Z 17 3140.2800000000002 2015-06-27T09:09:01Z 17 3141.73 2015-06-27T09:09:10Z 17 3143.6500000000001 2015-06-27T09:09:26Z 17 3144.6100000000001 2015-06-27T09:09:41Z 17.1 3146.0500000000002 2015-06-27T09:09:58Z 17.1 3147.0100000000002 2015-06-27T09:10:13Z 17.1 3148.46 2015-06-27T09:10:28Z 17.1 3149.4200000000001 2015-06-27T09:10:43Z 17.1 3150.8600000000001 2015-06-27T09:11:01Z 17.1 3151.8200000000002 2015-06-27T09:11:13Z 17.1 3151.8200000000002 2015-06-27T09:11:33Z 16.7 3152.3000000000002 2015-06-27T09:11:53Z 16.7 3150.8600000000001 2015-06-27T09:12:04Z 16.7 3150.8600000000001 2015-06-27T09:12:36Z 17.1 3150.8600000000001 2015-06-27T09:12:56Z 17.1 3150.3800000000001 2015-06-27T09:13:19Z 17.1 3150.3800000000001 2015-06-27T09:13:45Z 16.8 3150.3800000000001 2015-06-27T09:14:18Z 16.8 3150.3800000000001 2015-06-27T09:14:52Z 16.6 3151.3400000000001 2015-06-27T09:15:25Z 16.6 3151.3400000000001 2015-06-27T09:15:49Z 16.5 3151.3400000000001 2015-06-27T09:16:13Z 16.5 3151.3400000000001 2015-06-27T09:16:40Z 16.3 3153.2600000000002 2015-06-27T09:16:48Z 16.3 3153.2600000000002 2015-06-27T09:16:59Z 16.3 3153.7399999999998 2015-06-27T09:17:17Z 16.3 3152.3000000000002 2015-06-27T09:17:36Z 16.5 3153.2600000000002 2015-06-27T09:17:45Z 16.5 3151.8200000000002 2015-06-27T09:17:56Z 16.5 3152.7800000000002 2015-06-27T09:18:10Z 16.5 3152.7800000000002 2015-06-27T09:18:11Z 16.5 3154.6999999999998 2015-06-27T09:18:30Z 16.2 3155.1799999999998 2015-06-27T09:18:46Z 16.2 3155.6599999999999 2015-06-27T09:19:01Z 16.2 3156.6300000000001 2015-06-27T09:19:20Z 16.2 3158.0700000000002 2015-06-27T09:19:38Z 16.1 3159.0300000000002 2015-06-27T09:19:56Z 16.1 3159.5100000000002 2015-06-27T09:20:15Z 16.1 3161.4299999999998 2015-06-27T09:20:36Z 16.2 3161.4299999999998 2015-06-27T09:20:56Z 16.2 3163.3600000000001 2015-06-27T09:21:13Z 16.2 3163.3600000000001 2015-06-27T09:21:33Z 16.2 3163.8400000000001 2015-06-27T09:21:51Z 16.2 3164.3200000000002 2015-06-27T09:22:09Z 16.2 3165.7600000000002 2015-06-27T09:22:25Z 16.2 3166.7199999999998 2015-06-27T09:22:46Z 16 3167.6799999999998 2015-06-27T09:23:02Z 16 3168.1599999999999 2015-06-27T09:23:23Z 16 3168.6399999999999 2015-06-27T09:23:38Z 16 3168.6399999999999 2015-06-27T09:23:59Z 16 3169.5999999999999 2015-06-27T09:24:19Z 16 3170.5700000000002 2015-06-27T09:24:36Z 16.1 3172.4899999999998 2015-06-27T09:24:55Z 16.1 3173.4499999999998 2015-06-27T09:25:20Z 16.1 3174.8899999999999 2015-06-27T09:25:39Z 15.9 3177.29 2015-06-27T09:25:55Z 15.9 3177.29 2015-06-27T09:25:58Z 15.9 3177.29 2015-06-27T09:26:11Z 15.9 3177.29 2015-06-27T09:26:38Z 16 3179.2199999999998 2015-06-27T09:27:15Z 16 3177.7800000000002 2015-06-27T09:27:30Z 16.1 3176.8099999999999 2015-06-27T09:28:06Z 16.1 3178.2600000000002 2015-06-27T09:28:12Z 16.1 3177.29 2015-06-27T09:28:16Z 16.1 3176.8099999999999 2015-06-27T09:28:45Z 16.2 3176.8099999999999 2015-06-27T09:28:56Z 16.2 3176.8099999999999 2015-06-27T09:29:16Z 16.2 3179.2199999999998 2015-06-27T09:29:41Z 16.4 3177.7800000000002 2015-06-27T09:29:48Z 16.4 3179.6999999999998 2015-06-27T09:29:54Z 16.4 3180.6599999999999 2015-06-27T09:30:11Z 16.4 3182.0999999999999 2015-06-27T09:30:28Z 15.9 3183.0599999999999 2015-06-27T09:30:42Z 15.9 3185.4699999999998 2015-06-27T09:30:56Z 15.9 3186.4299999999998 2015-06-27T09:31:12Z 15.9 3187.8699999999999 2015-06-27T09:31:32Z 16 3189.3099999999999 2015-06-27T09:31:44Z 16 3191.71 2015-06-27T09:32:00Z 16 3194.1199999999999 2015-06-27T09:32:14Z 16 3195.5599999999999 2015-06-27T09:32:27Z 15.9 3196.52 2015-06-27T09:32:42Z 15.9 3198.4400000000001 2015-06-27T09:33:00Z 15.9 3199.4000000000001 2015-06-27T09:33:14Z 15.9 3201.3299999999999 2015-06-27T09:33:29Z 15.9 3202.77 2015-06-27T09:33:47Z 15.9 3205.1700000000001 2015-06-27T09:34:02Z 15.9 3207.0999999999999 2015-06-27T09:34:17Z 15.9 3207.0999999999999 2015-06-27T09:34:35Z 15.9 3208.54 2015-06-27T09:34:46Z 15.9 3210.46 2015-06-27T09:34:58Z 15.9 3212.3800000000001 2015-06-27T09:35:10Z 15.9 3212.8600000000001 2015-06-27T09:35:16Z 15.9 3212.8600000000001 2015-06-27T09:35:28Z 15.7 3213.8200000000002 2015-06-27T09:35:43Z 15.7 3214.3099999999999 2015-06-27T09:35:58Z 15.7 3215.75 2015-06-27T09:36:11Z 15.7 3216.23 2015-06-27T09:36:26Z 15.7 3216.23 2015-06-27T09:36:44Z 16 3216.23 2015-06-27T09:37:06Z 16 3216.71 2015-06-27T09:37:28Z 16 3215.75 2015-06-27T09:37:50Z 16 3215.75 2015-06-27T09:37:53Z 16 3215.75 2015-06-27T09:38:03Z 16 3215.27 2015-06-27T09:38:20Z 16 3215.27 2015-06-27T09:39:11Z 16.1 3215.27 2015-06-27T09:39:55Z 16 3215.27 2015-06-27T09:40:32Z 16 3215.27 2015-06-27T09:41:07Z 16 3215.27 2015-06-27T09:41:50Z 16.2 3215.75 2015-06-27T09:42:46Z 16 3215.75 2015-06-27T09:43:37Z 16.1 3215.75 2015-06-27T09:44:21Z 16.1 3215.75 2015-06-27T09:45:06Z 16 3216.23 2015-06-27T09:46:00Z 16 3216.71 2015-06-27T09:46:54Z 16 3215.75 2015-06-27T09:47:42Z 15.9 3216.23 2015-06-27T09:48:30Z 15.9 3217.6700000000001 2015-06-27T09:48:51Z 15.9 3216.23 2015-06-27T09:48:55Z 15.9 3217.6700000000001 2015-06-27T09:48:59Z 15.9 3216.71 2015-06-27T09:49:01Z 15.9 3215.27 2015-06-27T09:49:12Z 15.9 3215.27 2015-06-27T09:49:13Z 15.9 3214.3099999999999 2015-06-27T09:49:21Z 15.9 3213.3400000000001 2015-06-27T09:49:35Z 15.9 3213.3400000000001 2015-06-27T09:49:49Z 15.9 3213.3400000000001 2015-06-27T09:50:04Z 15.9 3212.8600000000001 2015-06-27T09:50:19Z 15.9 3212.8600000000001 2015-06-27T09:50:41Z 16 3212.3800000000001 2015-06-27T09:50:52Z 16 3211.4200000000001 2015-06-27T09:51:05Z 16 3211.4200000000001 2015-06-27T09:51:27Z 16 3211.4200000000001 2015-06-27T09:52:06Z 15.7 3212.8600000000001 2015-06-27T09:52:46Z 16 3212.3800000000001 2015-06-27T09:53:25Z 16 3211.4200000000001 2015-06-27T09:54:04Z 15.6 3211.4200000000001 2015-06-27T09:54:39Z 15.6 3211.4200000000001 2015-06-27T09:55:15Z 15.6 3211.4200000000001 2015-06-27T09:55:54Z 15.5 3211.4200000000001 2015-06-27T09:56:31Z 15.5 3211.4200000000001 2015-06-27T09:57:15Z 15.5 3212.3800000000001 2015-06-27T09:57:53Z 15.7 3212.8600000000001 2015-06-27T09:58:34Z 15.3 3212.8600000000001 2015-06-27T09:59:19Z 15.3 3211.9000000000001 2015-06-27T10:00:08Z 15.1 3211.9000000000001 2015-06-27T10:00:54Z 15.2 3211.9000000000001 2015-06-27T10:01:42Z 15 3211.9000000000001 2015-06-27T10:02:19Z 15 3211.9000000000001 2015-06-27T10:03:00Z 15.1 3211.9000000000001 2015-06-27T10:03:42Z 15 3211.9000000000001 2015-06-27T10:04:22Z 15 3211.9000000000001 2015-06-27T10:05:01Z 15 3211.9000000000001 2015-06-27T10:05:47Z 15 3211.9000000000001 2015-06-27T10:06:27Z 15 3211.9000000000001 2015-06-27T10:07:19Z 14.9 3211.9000000000001 2015-06-27T10:07:59Z 14.8 3211.9000000000001 2015-06-27T10:08:35Z 15 3211.9000000000001 2015-06-27T10:08:58Z 15 3211.4200000000001 2015-06-27T10:09:21Z 15 3212.8600000000001 2015-06-27T10:09:43Z 15 3212.8600000000001 2015-06-27T10:10:03Z 15 3212.8600000000001 2015-06-27T10:10:19Z 15 3211.4200000000001 2015-06-27T10:10:29Z 15.2 3208.0599999999999 2015-06-27T10:10:43Z 15.2 3204.6900000000001 2015-06-27T10:10:55Z 15.2 3202.77 2015-06-27T10:11:09Z 15.2 3199.8899999999999 2015-06-27T10:11:21Z 15.2 3197 2015-06-27T10:11:36Z 15 3194.1199999999999 2015-06-27T10:11:51Z 15 3192.1999999999998 2015-06-27T10:12:03Z 15 3188.8299999999999 2015-06-27T10:12:14Z 15 3187.8699999999999 2015-06-27T10:12:27Z 15 3187.8699999999999 2015-06-27T10:12:50Z 15.1 3185.9499999999998 2015-06-27T10:13:04Z 15.1 3183.54 2015-06-27T10:13:18Z 15.1 3181.6199999999999 2015-06-27T10:13:31Z 15.2 3180.1799999999998 2015-06-27T10:13:44Z 15.2 3179.6999999999998 2015-06-27T10:14:00Z 15.2 3179.2199999999998 2015-06-27T10:14:08Z 15.2 3179.2199999999998 2015-06-27T10:14:36Z 15.3 3179.2199999999998 2015-06-27T10:14:55Z 15.3 3179.2199999999998 2015-06-27T10:15:14Z 15.3 3179.2199999999998 2015-06-27T10:15:47Z 15.2 3179.2199999999998 2015-06-27T10:16:24Z 15.2 3179.2199999999998 2015-06-27T10:16:55Z 15.4 3179.2199999999998 2015-06-27T10:17:25Z 15.4 3179.2199999999998 2015-06-27T10:17:39Z 15.4 3179.6999999999998 2015-06-27T10:17:49Z 15.4 3179.6999999999998 2015-06-27T10:18:12Z 15.4 3179.6999999999998 2015-06-27T10:18:38Z 15.2 3179.2199999999998 2015-06-27T10:18:50Z 15.2 3178.7399999999998 2015-06-27T10:19:02Z 15.2 3177.7800000000002 2015-06-27T10:19:19Z 15.2 3176.8099999999999 2015-06-27T10:19:32Z 15.5 3175.8499999999999 2015-06-27T10:19:48Z 15.5 3174.8899999999999 2015-06-27T10:20:05Z 15.5 3173.4499999999998 2015-06-27T10:20:20Z 15.5 3172.4899999999998 2015-06-27T10:20:38Z 15.1 3170.0799999999999 2015-06-27T10:20:51Z 15.1 3166.7199999999998 2015-06-27T10:21:05Z 15.1 3165.7600000000002 2015-06-27T10:21:20Z 15.1 3162.3899999999999 2015-06-27T10:21:32Z 15.4 3159.5100000000002 2015-06-27T10:21:44Z 15.4 3158.5500000000002 2015-06-27T10:22:01Z 15.4 3158.5500000000002 2015-06-27T10:22:21Z 15.4 3159.0300000000002 2015-06-27T10:22:35Z 15.2 3157.1100000000001 2015-06-27T10:22:48Z 15.2 3157.1100000000001 2015-06-27T10:22:53Z 15.2 3155.6599999999999 2015-06-27T10:23:05Z 15.2 3155.6599999999999 2015-06-27T10:23:44Z 15.1 3156.1500000000001 2015-06-27T10:24:17Z 15.1 3156.1500000000001 2015-06-27T10:24:53Z 15.2 3155.6599999999999 2015-06-27T10:25:03Z 15.2 3157.1100000000001 2015-06-27T10:25:09Z 15.2 3156.1500000000001 2015-06-27T10:25:21Z 15.2 3156.1500000000001 2015-06-27T10:25:44Z 15.2 3156.1500000000001 2015-06-27T10:26:13Z 15.2 3157.1100000000001 2015-06-27T10:26:35Z 15.3 3157.1100000000001 2015-06-27T10:26:55Z 15.3 3156.6300000000001 2015-06-27T10:27:16Z 15.3 3156.6300000000001 2015-06-27T10:27:24Z 15.3 3157.1100000000001 2015-06-27T10:27:39Z 15.4 3155.6599999999999 2015-06-27T10:27:55Z 15.4 3152.7800000000002 2015-06-27T10:28:06Z 15.4 3149.4200000000001 2015-06-27T10:28:18Z 15.4 3147.4899999999998 2015-06-27T10:28:31Z 15.4 3146.0500000000002 2015-06-27T10:28:38Z 15.4 3142.6900000000001 2015-06-27T10:28:51Z 15.4 3139.8000000000002 2015-06-27T10:29:04Z 15.4 3136.9200000000001 2015-06-27T10:29:17Z 15.4 3135 2015-06-27T10:29:31Z 15.4 3131.6300000000001 2015-06-27T10:29:40Z 15.4 3128.27 2015-06-27T10:29:53Z 15.4 3125.8600000000001 2015-06-27T10:30:04Z 15.4 3122.5 2015-06-27T10:30:15Z 15.4 3120.5799999999999 2015-06-27T10:30:21Z 15.4 3117.6900000000001 2015-06-27T10:30:31Z 15.6 3114.8099999999999 2015-06-27T10:30:44Z 15.6 3110.96 2015-06-27T10:30:55Z 15.6 3108.0799999999999 2015-06-27T10:31:08Z 15.6 3105.1999999999998 2015-06-27T10:31:20Z 15.6 3104.71 2015-06-27T10:31:34Z 15.6 3104.71 2015-06-27T10:31:47Z 15.6 3106.1599999999999 2015-06-27T10:31:50Z 15.6 3107.5999999999999 2015-06-27T10:32:02Z 15.6 3106.1599999999999 2015-06-27T10:32:13Z 15.6 3104.23 2015-06-27T10:32:22Z 15.6 3101.8299999999999 2015-06-27T10:32:39Z 15.4 3099.4299999999998 2015-06-27T10:32:50Z 15.4 3096.0599999999999 2015-06-27T10:32:59Z 15.4 3093.6599999999999 2015-06-27T10:33:11Z 15.4 3090.7800000000002 2015-06-27T10:33:24Z 15.4 3087.8899999999999 2015-06-27T10:33:37Z 15.7 3085.0100000000002 2015-06-27T10:33:50Z 15.7 3081.6399999999999 2015-06-27T10:33:59Z 15.7 3077.8000000000002 2015-06-27T10:34:11Z 15.7 3074.9099999999999 2015-06-27T10:34:23Z 15.7 3071.5500000000002 2015-06-27T10:34:34Z 15.5 3071.5500000000002 2015-06-27T10:34:35Z 15.5 3069.6300000000001 2015-06-27T10:34:43Z 15.5 3066.2600000000002 2015-06-27T10:34:57Z 15.5 3062.9000000000001 2015-06-27T10:35:08Z 15.5 3062.9000000000001 2015-06-27T10:35:25Z 15.5 3061.9400000000001 2015-06-27T10:35:51Z 15.7 3061.9400000000001 2015-06-27T10:36:15Z 15.7 3060.4899999999998 2015-06-27T10:36:28Z 15.6 3057.6100000000001 2015-06-27T10:36:40Z 15.6 3054.73 2015-06-27T10:36:53Z 15.6 3051.8400000000001 2015-06-27T10:37:05Z 15.6 3051.3600000000001 2015-06-27T10:37:07Z 15.6 3047.52 2015-06-27T10:37:19Z 15.6 3045.5900000000001 2015-06-27T10:37:25Z 15.6 3042.71 2015-06-27T10:37:39Z 15.5 3041.75 2015-06-27T10:37:41Z 15.5 3040.3099999999999 2015-06-27T10:38:03Z 15.5 3036.46 2015-06-27T10:38:13Z 15.5 3033.5799999999999 2015-06-27T10:38:25Z 15.5 3031.6599999999999 2015-06-27T10:38:41Z 15.8 3029.73 2015-06-27T10:38:53Z 15.8 3027.3299999999999 2015-06-27T10:39:06Z 15.8 3023.96 2015-06-27T10:39:16Z 15.8 3020.5999999999999 2015-06-27T10:39:29Z 15.5 3017.7199999999998 2015-06-27T10:39:42Z 15.5 3016.75 2015-06-27T10:39:44Z 15.5 3014.8299999999999 2015-06-27T10:39:50Z 15.5 3013.3899999999999 2015-06-27T10:39:54Z 15.5 3012.4299999999998 2015-06-27T10:39:59Z 15.5 3008.5799999999999 2015-06-27T10:40:13Z 15.5 3008.0999999999999 2015-06-27T10:40:15Z 15.5 3005.6999999999998 2015-06-27T10:40:19Z 15.5 3002.3299999999999 2015-06-27T10:40:31Z 15.7 2999.4499999999998 2015-06-27T10:40:45Z 15.7 2996.0900000000001 2015-06-27T10:40:58Z 15.7 2993.1999999999998 2015-06-27T10:41:13Z 15.7 2990.3200000000002 2015-06-27T10:41:27Z 15.7 2986.9499999999998 2015-06-27T10:41:39Z 15.8 2983.5900000000001 2015-06-27T10:41:52Z 15.8 2981.6700000000001 2015-06-27T10:42:08Z 15.8 2978.3000000000002 2015-06-27T10:42:20Z 15.8 2975.9000000000001 2015-06-27T10:42:33Z 15.7 2973.98 2015-06-27T10:42:39Z 15.7 2970.6100000000001 2015-06-27T10:42:51Z 15.7 2967.25 2015-06-27T10:43:04Z 15.7 2964.8400000000001 2015-06-27T10:43:17Z 15.7 2961 2015-06-27T10:43:26Z 15.7 2961 2015-06-27T10:43:27Z 15.7 2961 2015-06-27T10:43:47Z 15.5 2958.5900000000001 2015-06-27T10:44:01Z 15.5 2955.23 2015-06-27T10:44:12Z 15.5 2952.3499999999999 2015-06-27T10:44:27Z 15.5 2949.46 2015-06-27T10:44:41Z 15.7 2948.02 2015-06-27T10:44:55Z 15.7 2948.02 2015-06-27T10:45:01Z 15.7 2946.0999999999999 2015-06-27T10:45:13Z 15.7 2943.6900000000001 2015-06-27T10:45:19Z 15.7 2941.29 2015-06-27T10:45:32Z 16 2939.8499999999999 2015-06-27T10:45:43Z 16 2938.8899999999999 2015-06-27T10:45:55Z 16 2938.4099999999999 2015-06-27T10:46:10Z 16 2936.48 2015-06-27T10:46:27Z 16.2 2935.04 2015-06-27T10:46:42Z 16.2 2933.1199999999999 2015-06-27T10:46:57Z 16.2 2932.6399999999999 2015-06-27T10:47:12Z 16.2 2935.04 2015-06-27T10:47:26Z 16.1 2936.48 2015-06-27T10:47:37Z 16.1 2935.52 2015-06-27T10:47:53Z 16.1 2932.6399999999999 2015-06-27T10:48:06Z 16.1 2928.79 2015-06-27T10:48:20Z 16.1 2925.9099999999999 2015-06-27T10:48:33Z 16.2 2924.9499999999998 2015-06-27T10:48:40Z 16.2 2923.9899999999998 2015-06-27T10:48:42Z 16.2 2923.0300000000002 2015-06-27T10:48:49Z 16.2 2922.54 2015-06-27T10:48:53Z 16.2 2921.0999999999999 2015-06-27T10:49:03Z 16.2 2917.7399999999998 2015-06-27T10:49:20Z 16.2 2917.7399999999998 2015-06-27T10:49:21Z 16.2 2913.8899999999999 2015-06-27T10:49:35Z 16 2913.4099999999999 2015-06-27T10:49:37Z 16 2912.4499999999998 2015-06-27T10:49:55Z 16 2913.8899999999999 2015-06-27T10:50:03Z 16 2914.8499999999999 2015-06-27T10:50:08Z 16 2911.4899999999998 2015-06-27T10:50:14Z 16 2911.4899999999998 2015-06-27T10:50:15Z 16 2908.1300000000001 2015-06-27T10:50:26Z 16.4 2907.6500000000001 2015-06-27T10:50:31Z 16.4 2904.2800000000002 2015-06-27T10:50:42Z 16.4 2900.4400000000001 2015-06-27T10:50:58Z 16.4 2897.0700000000002 2015-06-27T10:51:12Z 16.4 2896.1100000000001 2015-06-27T10:51:17Z 16.4 2892.2600000000002 2015-06-27T10:51:31Z 16.4 2889.3800000000001 2015-06-27T10:51:43Z 16.4 2888.9000000000001 2015-06-27T10:51:50Z 16.4 2887.9400000000001 2015-06-27T10:51:53Z 16.4 2884.5700000000002 2015-06-27T10:52:06Z 16.4 2884.5700000000002 2015-06-27T10:52:07Z 16.4 2883.6100000000001 2015-06-27T10:52:13Z 16.4 2880.25 2015-06-27T10:52:32Z 16.4 2876.8800000000001 2015-06-27T10:52:47Z 16.4 2874 2015-06-27T10:52:58Z 16.4 2871.1100000000001 2015-06-27T10:53:14Z 16.4 2868.23 2015-06-27T10:53:27Z 16.4 2868.23 2015-06-27T10:53:28Z 16.4 2865.8299999999999 2015-06-27T10:53:34Z 16.4 2864.8699999999999 2015-06-27T10:53:37Z 16.4 2861.02 2015-06-27T10:53:51Z 16.4 2858.6199999999999 2015-06-27T10:54:02Z 16.4 2857.1799999999998 2015-06-27T10:54:08Z 16.4 2854.29 2015-06-27T10:54:20Z 16.4 2853.3299999999999 2015-06-27T10:54:22Z 16.4 2850.9299999999998 2015-06-27T10:54:31Z 16.8 2850.4499999999998 2015-06-27T10:54:42Z 16.8 2849.9699999999998 2015-06-27T10:54:56Z 16.8 2849.48 2015-06-27T10:54:58Z 16.8 2845.6399999999999 2015-06-27T10:55:14Z 16.8 2842.2800000000002 2015-06-27T10:55:30Z 16.4 2840.8299999999999 2015-06-27T10:55:42Z 16.4 2837.9499999999998 2015-06-27T10:55:55Z 16.4 2836.9899999999998 2015-06-27T10:55:58Z 16.4 2834.0999999999999 2015-06-27T10:56:11Z 16.4 2830.7399999999998 2015-06-27T10:56:27Z 16.4 2830.2600000000002 2015-06-27T10:56:36Z 16.5 2830.7399999999998 2015-06-27T10:56:48Z 16.5 2827.8499999999999 2015-06-27T10:56:55Z 16.5 2826.4099999999999 2015-06-27T10:56:57Z 16.5 2825.9299999999998 2015-06-27T10:57:02Z 16.5 2823.0500000000002 2015-06-27T10:57:17Z 16.5 2822.5700000000002 2015-06-27T10:57:19Z 16.5 2819.6799999999998 2015-06-27T10:57:29Z 16.2 2819.1999999999998 2015-06-27T10:57:32Z 16.2 2816.3200000000002 2015-06-27T10:57:47Z 16.2 2813.9200000000001 2015-06-27T10:58:00Z 16.2 2810.5500000000002 2015-06-27T10:58:17Z 16.2 2807.6700000000001 2015-06-27T10:58:31Z 16.4 2807.6700000000001 2015-06-27T10:58:32Z 16.4 2803.8200000000002 2015-06-27T10:58:45Z 16.4 2803.8200000000002 2015-06-27T10:58:46Z 16.4 2801.4200000000001 2015-06-27T10:58:54Z 16.4 2799.02 2015-06-27T10:59:08Z 16.4 2796.6100000000001 2015-06-27T10:59:26Z 16.4 2795.1700000000001 2015-06-27T10:59:47Z 16.4 2794.6900000000001 2015-06-27T10:59:53Z 16.4 2794.21 2015-06-27T10:59:55Z 16.4 2792.77 2015-06-27T11:00:11Z 16.4 2789.4000000000001 2015-06-27T11:00:28Z 16.7 2788.9200000000001 2015-06-27T11:00:33Z 16.7 2786.04 2015-06-27T11:00:49Z 16.7 2785.5599999999999 2015-06-27T11:00:52Z 16.7 2785.0799999999999 2015-06-27T11:00:56Z 16.7 2782.6700000000001 2015-06-27T11:01:13Z 16.7 2782.1900000000001 2015-06-27T11:01:14Z 16.7 2779.79 2015-06-27T11:01:24Z 16.7 2779.3099999999999 2015-06-27T11:01:26Z 16.7 2777.3899999999999 2015-06-27T11:01:30Z 16.4 2774.02 2015-06-27T11:01:44Z 16.4 2773.0599999999999 2015-06-27T11:02:00Z 16.4 2772.5799999999999 2015-06-27T11:02:14Z 16.4 2771.6199999999999 2015-06-27T11:02:31Z 16.6 2770.6599999999999 2015-06-27T11:02:46Z 16.6 2767.77 2015-06-27T11:03:02Z 16.6 2766.3299999999999 2015-06-27T11:03:19Z 16.6 2762.9699999999998 2015-06-27T11:03:32Z 16.7 2760.5599999999999 2015-06-27T11:03:49Z 16.7 2757.6799999999998 2015-06-27T11:04:06Z 16.7 2756.2399999999998 2015-06-27T11:04:22Z 16.7 2754.8000000000002 2015-06-27T11:04:32Z 16.7 2752.8699999999999 2015-06-27T11:04:37Z 16.7 2752.3899999999999 2015-06-27T11:04:41Z 16.7 2751.4299999999998 2015-06-27T11:04:58Z 16.7 2751.4299999999998 2015-06-27T11:05:30Z 16.7 2751.4299999999998 2015-06-27T11:05:45Z 16.7 2749.9899999999998 2015-06-27T11:05:54Z 16.7 2746.6199999999999 2015-06-27T11:06:08Z 16.7 2744.6999999999998 2015-06-27T11:06:13Z 16.7 2744.6999999999998 2015-06-27T11:06:26Z 17.1 2746.1399999999999 2015-06-27T11:06:28Z 17.1 2746.1399999999999 2015-06-27T11:06:34Z 17.1 2744.6999999999998 2015-06-27T11:06:41Z 17.1 2743.2600000000002 2015-06-27T11:06:46Z 17.1 2742.7800000000002 2015-06-27T11:06:53Z 17.1 2742.3000000000002 2015-06-27T11:06:57Z 17.1 2738.9299999999998 2015-06-27T11:07:10Z 17.1 2737.9699999999998 2015-06-27T11:07:12Z 17.1 2737.4899999999998 2015-06-27T11:07:14Z 17.1 2737.4899999999998 2015-06-27T11:07:27Z 17.3 2737.0100000000002 2015-06-27T11:07:30Z 17.3 2734.1300000000001 2015-06-27T11:07:42Z 17.3 2733.6500000000001 2015-06-27T11:07:44Z 17.3 2732.6799999999998 2015-06-27T11:07:48Z 17.3 2732.6799999999998 2015-06-27T11:07:54Z 17.3 2731.2399999999998 2015-06-27T11:08:04Z 17.3 2730.7600000000002 2015-06-27T11:08:08Z 17.3 2729.8000000000002 2015-06-27T11:08:22Z 17.3 2728.3600000000001 2015-06-27T11:08:25Z 17.3 2727.8800000000001 2015-06-27T11:08:28Z 17 2726.9200000000001 2015-06-27T11:08:34Z 17 2725.96 2015-06-27T11:08:39Z 17 2724.9899999999998 2015-06-27T11:08:56Z 17 2721.6300000000001 2015-06-27T11:09:09Z 17 2721.1500000000001 2015-06-27T11:09:16Z 17 2719.23 2015-06-27T11:09:33Z 17.2 2718.27 2015-06-27T11:09:37Z 17.2 2719.71 2015-06-27T11:09:43Z 17.2 2720.1900000000001 2015-06-27T11:09:46Z 17.2 2721.1500000000001 2015-06-27T11:10:02Z 17.2 2721.1500000000001 2015-06-27T11:10:05Z 17.2 2722.1100000000001 2015-06-27T11:10:10Z 17.2 2722.1100000000001 2015-06-27T11:10:29Z 17.2 2719.71 2015-06-27T11:10:38Z 17.5 2716.3400000000001 2015-06-27T11:10:51Z 17.5 2712.98 2015-06-27T11:11:07Z 17.5 2709.6100000000001 2015-06-27T11:11:21Z 17.5 2708.1700000000001 2015-06-27T11:11:34Z 17.5 2705.29 2015-06-27T11:11:46Z 17.5 2702.4000000000001 2015-06-27T11:11:58Z 17.5 2699.04 2015-06-27T11:12:10Z 17.5 2695.6700000000001 2015-06-27T11:12:24Z 17.5 2693.75 2015-06-27T11:12:35Z 17.5 2690.8699999999999 2015-06-27T11:12:49Z 17.5 2690.8699999999999 2015-06-27T11:12:51Z 17.5 2688.46 2015-06-27T11:13:07Z 17.5 2687.02 2015-06-27T11:13:16Z 17.5 2683.6599999999999 2015-06-27T11:13:29Z 17.7 2682.6999999999998 2015-06-27T11:13:31Z 17.7 2682.6999999999998 2015-06-27T11:13:36Z 17.7 2679.8099999999999 2015-06-27T11:13:52Z 17.7 2678.8499999999999 2015-06-27T11:13:56Z 17.7 2675.9699999999998 2015-06-27T11:14:14Z 17.7 2675.4899999999998 2015-06-27T11:14:16Z 17.7 2674.04 2015-06-27T11:14:20Z 17.7 2672.1199999999999 2015-06-27T11:14:37Z 17.9 2669.2399999999998 2015-06-27T11:14:51Z 17.9 2669.2399999999998 2015-06-27T11:14:52Z 17.9 2667.3099999999999 2015-06-27T11:15:08Z 17.9 2667.3099999999999 2015-06-27T11:15:09Z 17.9 2664.4299999999998 2015-06-27T11:15:20Z 17.9 2663.4699999999998 2015-06-27T11:15:30Z 17.7 2659.6199999999999 2015-06-27T11:15:45Z 17.7 2657.2199999999998 2015-06-27T11:15:50Z 17.7 2655.3000000000002 2015-06-27T11:16:04Z 17.7 2654.3400000000001 2015-06-27T11:16:12Z 17.7 2652.9000000000001 2015-06-27T11:16:18Z 17.7 2651.4499999999998 2015-06-27T11:16:28Z 17.8 2652.9000000000001 2015-06-27T11:16:43Z 17.8 2650.9699999999998 2015-06-27T11:16:46Z 17.8 2648.5700000000002 2015-06-27T11:16:53Z 17.8 2651.9299999999998 2015-06-27T11:16:54Z 17.8 2651.9299999999998 2015-06-27T11:16:55Z 17.8 2650.4899999999998 2015-06-27T11:17:03Z 17.8 2649.5300000000002 2015-06-27T11:17:16Z 17.8 2646.1700000000001 2015-06-27T11:17:30Z 17.9 2642.8000000000002 2015-06-27T11:17:44Z 17.9 2641.3600000000001 2015-06-27T11:18:00Z 17.9 2637.9899999999998 2015-06-27T11:18:15Z 17.9 2635.5900000000001 2015-06-27T11:18:31Z 17.8 2635.1100000000001 2015-06-27T11:18:33Z 17.8 2633.6700000000001 2015-06-27T11:18:40Z 17.8 2633.1900000000001 2015-06-27T11:18:44Z 17.8 2632.23 2015-06-27T11:18:51Z 17.8 2631.27 2015-06-27T11:18:54Z 17.8 2630.79 2015-06-27T11:18:57Z 17.8 2629.8200000000002 2015-06-27T11:19:01Z 17.8 2626.46 2015-06-27T11:19:17Z 17.8 2625.5 2015-06-27T11:19:25Z 17.8 2624.0599999999999 2015-06-27T11:19:30Z 18.1 2623.0900000000001 2015-06-27T11:19:37Z 18.1 2621.1700000000001 2015-06-27T11:19:50Z 18.1 2619.73 2015-06-27T11:20:09Z 18.1 2618.77 2015-06-27T11:20:23Z 18.1 2617.3299999999999 2015-06-27T11:20:39Z 18 2615.8800000000001 2015-06-27T11:20:53Z 18 2616.3699999999999 2015-06-27T11:20:59Z 18 2614.9200000000001 2015-06-27T11:21:12Z 18 2613 2015-06-27T11:21:23Z 18 2611.5599999999999 2015-06-27T11:21:40Z 18.1 2610.5999999999999 2015-06-27T11:21:47Z 18.1 2610.1199999999999 2015-06-27T11:21:51Z 18.1 2606.27 2015-06-27T11:22:06Z 18.1 2603.3899999999999 2015-06-27T11:22:22Z 18.1 2600.98 2015-06-27T11:22:38Z 18.1 2599.54 2015-06-27T11:22:54Z 18.1 2597.6199999999999 2015-06-27T11:22:58Z 18.1 2595.2199999999998 2015-06-27T11:23:14Z 18.1 2593.77 2015-06-27T11:23:32Z 18.1 2593.29 2015-06-27T11:23:43Z 18.1 2591.8499999999999 2015-06-27T11:23:50Z 18.1 2595.6999999999998 2015-06-27T11:23:54Z 18.1 2595.6999999999998 2015-06-27T11:23:55Z 18.1 2591.8499999999999 2015-06-27T11:23:59Z 18.1 2590.8899999999999 2015-06-27T11:24:01Z 18.1 2591.8499999999999 2015-06-27T11:24:09Z 18.1 2590.4099999999999 2015-06-27T11:24:15Z 18.1 2587.04 2015-06-27T11:24:23Z 18.1 2583.6799999999998 2015-06-27T11:24:35Z 18.1 2581.2800000000002 2015-06-27T11:24:50Z 18.1 2579.3499999999999 2015-06-27T11:25:07Z 18.1 2576.4699999999998 2015-06-27T11:25:25Z 18.1 2576.4699999999998 2015-06-27T11:25:29Z 18.3 2574.5500000000002 2015-06-27T11:25:44Z 18.3 2572.6300000000001 2015-06-27T11:25:51Z 18.3 2570.2199999999998 2015-06-27T11:26:03Z 18.3 2570.2199999999998 2015-06-27T11:26:08Z 18.3 2568.7800000000002 2015-06-27T11:26:11Z 18.3 2565.9000000000001 2015-06-27T11:26:16Z 18.3 2565.4200000000001 2015-06-27T11:26:19Z 18.3 2564.4499999999998 2015-06-27T11:26:21Z 18.3 2563.4899999999998 2015-06-27T11:26:23Z 18.3 2564.9299999999998 2015-06-27T11:26:25Z 18.3 2563.9699999999998 2015-06-27T11:26:40Z 18.3 2563.4899999999998 2015-06-27T11:26:56Z 18.3 2565.9000000000001 2015-06-27T11:27:02Z 18.3 2562.5300000000002 2015-06-27T11:27:10Z 18.3 2561.5700000000002 2015-06-27T11:27:17Z 18.3 2562.0500000000002 2015-06-27T11:27:24Z 18.3 2560.6100000000001 2015-06-27T11:27:27Z 18.3 2562.0500000000002 2015-06-27T11:27:30Z 18.4 2560.6100000000001 2015-06-27T11:27:33Z 18.4 2562.0500000000002 2015-06-27T11:27:38Z 18.4 2563.0100000000002 2015-06-27T11:27:40Z 18.4 2562.0500000000002 2015-06-27T11:27:51Z 18.4 2560.1300000000001 2015-06-27T11:28:07Z 18.4 2559.6500000000001 2015-06-27T11:28:13Z 18.4 2558.21 2015-06-27T11:28:15Z 18.4 2555.8000000000002 2015-06-27T11:28:30Z 18.3 2554.8400000000001 2015-06-27T11:28:44Z 18.3 2553.8800000000001 2015-06-27T11:28:58Z 18.3 2553.4000000000001 2015-06-27T11:29:28Z 18.1 2555.3200000000002 2015-06-27T11:29:31Z 18.1 2554.8400000000001 2015-06-27T11:29:39Z 18.1 2556.2800000000002 2015-06-27T11:29:45Z 18.1 2555.3200000000002 2015-06-27T11:29:51Z 18.1 2555.8000000000002 2015-06-27T11:29:58Z 18.1 2554.8400000000001 2015-06-27T11:30:07Z 18.1 2553.4000000000001 2015-06-27T11:30:10Z 18.1 2554.3600000000001 2015-06-27T11:30:33Z 18.5 2553.8800000000001 2015-06-27T11:31:00Z 18.5 2556.2800000000002 2015-06-27T11:31:10Z 18.5 2552.4400000000001 2015-06-27T11:31:38Z 18.2 2552.4400000000001 2015-06-27T11:31:39Z 18.2 2556.7600000000002 2015-06-27T11:32:07Z 18.2 2556.7600000000002 2015-06-27T11:32:11Z 18.2 2554.3600000000001 2015-06-27T11:32:14Z 18.2 2556.7600000000002 2015-06-27T11:32:17Z 18.2 2554.8400000000001 2015-06-27T11:32:20Z 18.2 2553.4000000000001 2015-06-27T11:32:26Z 18.2 2554.8400000000001 2015-06-27T11:32:34Z 18.1 2556.2800000000002 2015-06-27T11:32:42Z 18.1 2557.2399999999998 2015-06-27T11:32:44Z 18.1 2561.0900000000001 2015-06-27T11:32:46Z 18.1 2556.2800000000002 2015-06-27T11:32:48Z 18.1 2554.8400000000001 2015-06-27T11:32:50Z 18.1 2555.3200000000002 2015-06-27T11:33:05Z 18.1 2551.96 2015-06-27T11:33:22Z 18.1 2555.3200000000002 2015-06-27T11:33:46Z 18.3 2558.6900000000001 2015-06-27T11:33:50Z 18.3 2555.3200000000002 2015-06-27T11:33:52Z 18.3 2555.3200000000002 2015-06-27T11:33:53Z 18.3 2556.2800000000002 2015-06-27T11:34:14Z 18.3 2558.21 2015-06-27T11:34:20Z 18.3 2560.6100000000001 2015-06-27T11:34:23Z 18.3 2563.0100000000002 2015-06-27T11:34:25Z 18.3 2558.21 2015-06-27T11:34:27Z 18.2 2557.2399999999998 2015-06-27T11:34:29Z 18.2 2553.8800000000001 2015-06-27T11:34:34Z 18.2 2553.8800000000001 2015-06-27T11:34:46Z 18.2 2554.8400000000001 2015-06-27T11:34:57Z 18.2 2556.7600000000002 2015-06-27T11:35:00Z 18.2 2553.8800000000001 2015-06-27T11:35:09Z 18.2 2552.9200000000001 2015-06-27T11:35:24Z 18.2 2551.48 2015-06-27T11:35:33Z 18.3 2553.4000000000001 2015-06-27T11:35:36Z 18.3 2549.5500000000002 2015-06-27T11:35:42Z 18.3 2548.1100000000001 2015-06-27T11:35:45Z 18.3 2547.6300000000001 2015-06-27T11:35:48Z 18.3 2549.5500000000002 2015-06-27T11:35:50Z 18.3 2545.71 2015-06-27T11:35:51Z 18.3 2545.71 2015-06-27T11:35:52Z 18.3 2545.71 2015-06-27T11:36:18Z 18.3 2546.6700000000001 2015-06-27T11:36:48Z 18.3 2545.71 2015-06-27T11:37:00Z 18.3 2545.23 2015-06-27T11:37:33Z 18.1 2546.6700000000001 2015-06-27T11:37:41Z 18.1 2547.1500000000001 2015-06-27T11:38:18Z 18.1 2546.6700000000001 2015-06-27T11:38:43Z 18 2546.1900000000001 2015-06-27T11:39:12Z 18 2546.6700000000001 2015-06-27T11:39:48Z 18 2546.6700000000001 2015-06-27T11:40:23Z 18 2545.71 2015-06-27T11:41:01Z 18.1 2545.71 2015-06-27T11:41:42Z 18.2 2546.6700000000001 2015-06-27T11:42:10Z 18.2 2544.75 2015-06-27T11:42:16Z 18.2 2546.1900000000001 2015-06-27T11:42:19Z 18.2 2545.23 2015-06-27T11:42:28Z 18.2 2544.75 2015-06-27T11:43:02Z 18.2 2546.1900000000001 2015-06-27T11:43:35Z 18 2545.23 2015-06-27T11:43:59Z 18 2545.23 2015-06-27T11:44:00Z 18 2548.5900000000001 2015-06-27T11:44:14Z 18 2548.5900000000001 2015-06-27T11:44:15Z 18 2548.5900000000001 2015-06-27T11:44:25Z 18 2551 2015-06-27T11:44:27Z 18 2549.5500000000002 2015-06-27T11:44:29Z 18.1 2547.1500000000001 2015-06-27T11:44:35Z 18.1 2545.71 2015-06-27T11:44:37Z 18.1 2542.8200000000002 2015-06-27T11:44:52Z 18.1 2539.46 2015-06-27T11:45:05Z 18.1 2538.98 2015-06-27T11:45:12Z 18.1 2538.5 2015-06-27T11:45:20Z 18.1 2537.54 2015-06-27T11:45:22Z 18.1 2534.6500000000001 2015-06-27T11:45:25Z 18.1 2534.1700000000001 2015-06-27T11:45:30Z 18 2532.25 2015-06-27T11:45:44Z 18 2531.77 2015-06-27T11:45:47Z 18 2528.4000000000001 2015-06-27T11:46:04Z 18 2526.48 2015-06-27T11:46:09Z 18 2525.04 2015-06-27T11:46:14Z 18 2523.5999999999999 2015-06-27T11:46:30Z 18.1 2525.04 2015-06-27T11:46:38Z 18.1 2522.1599999999999 2015-06-27T11:46:40Z 18.1 2519.75 2015-06-27T11:46:48Z 18.1 2518.79 2015-06-27T11:46:51Z 18.1 2517.3499999999999 2015-06-27T11:47:00Z 18.1 2514.9499999999998 2015-06-27T11:47:14Z 18.1 2512.0599999999999 2015-06-27T11:47:33Z 18.1 2508.6999999999998 2015-06-27T11:47:41Z 18.1 2507.2600000000002 2015-06-27T11:47:48Z 18.1 2506.77 2015-06-27T11:47:49Z 18.1 2504.3699999999999 2015-06-27T11:47:59Z 18.1 2503.8899999999999 2015-06-27T11:48:01Z 18.1 2501.9699999999998 2015-06-27T11:48:09Z 18.1 2498.5999999999999 2015-06-27T11:48:24Z 18.1 2496.1999999999998 2015-06-27T11:48:40Z 18.1 2492.8400000000001 2015-06-27T11:48:54Z 18.1 2491.3899999999999 2015-06-27T11:48:59Z 18.1 2488.9899999999998 2015-06-27T11:49:18Z 18.1 2488.5100000000002 2015-06-27T11:49:24Z 18.1 2488.5100000000002 2015-06-27T11:49:26Z 18.1 2487.5500000000002 2015-06-27T11:49:43Z 18.2 2487.0700000000002 2015-06-27T11:50:01Z 18.2 2486.1100000000001 2015-06-27T11:50:15Z 18.2 2487.5500000000002 2015-06-27T11:50:25Z 18.2 2488.5100000000002 2015-06-27T11:50:38Z 17.9 2488.0300000000002 2015-06-27T11:50:43Z 17.9 2487.0700000000002 2015-06-27T11:50:45Z 17.9 2487.0700000000002 2015-06-27T11:50:46Z 17.9 2488.0300000000002 2015-06-27T11:50:51Z 17.9 2488.0300000000002 2015-06-27T11:50:53Z 17.9 2488.5100000000002 2015-06-27T11:51:01Z 17.9 2486.1100000000001 2015-06-27T11:51:12Z 17.9 2485.6300000000001 2015-06-27T11:51:25Z 17.9 2484.1799999999998 2015-06-27T11:51:33Z 18.2 2481.7800000000002 2015-06-27T11:51:49Z 18.2 2480.8200000000002 2015-06-27T11:51:55Z 18.2 2477.4499999999998 2015-06-27T11:52:13Z 18.2 2474.5700000000002 2015-06-27T11:52:27Z 18.2 2472.1700000000001 2015-06-27T11:52:39Z 18.2 2471.21 2015-06-27T11:52:54Z 18.2 2471.6900000000001 2015-06-27T11:53:22Z 18.2 2471.6900000000001 2015-06-27T11:53:32Z 18.1 2470.73 2015-06-27T11:53:36Z 18.1 2470.73 2015-06-27T11:54:06Z 18.1 2469.7600000000002 2015-06-27T11:54:21Z 18.1 2470.73 2015-06-27T11:54:31Z 18.7 2470.73 2015-06-27T11:54:35Z 18.7 2468.8000000000002 2015-06-27T11:54:41Z 18.7 2465.4400000000001 2015-06-27T11:54:50Z 18.7 2465.4400000000001 2015-06-27T11:54:51Z 18.7 2464.48 2015-06-27T11:54:55Z 18.7 2463.04 2015-06-27T11:55:01Z 18.7 2463.04 2015-06-27T11:55:19Z 18.7 2459.1900000000001 2015-06-27T11:55:36Z 18.2 2458.71 2015-06-27T11:55:40Z 18.2 2458.23 2015-06-27T11:55:42Z 18.2 2454.3800000000001 2015-06-27T11:55:56Z 18.2 2451.02 2015-06-27T11:56:10Z 18.2 2450.54 2015-06-27T11:56:13Z 18.2 2450.0599999999999 2015-06-27T11:56:15Z 18.2 2447.1700000000001 2015-06-27T11:56:33Z 18.4 2446.6900000000001 2015-06-27T11:56:42Z 18.4 2444.77 2015-06-27T11:56:55Z 18.4 2443.8099999999999 2015-06-27T11:56:59Z 18.4 2440.4400000000001 2015-06-27T11:57:14Z 18.4 2437.0799999999999 2015-06-27T11:57:25Z 18.4 2435.6399999999999 2015-06-27T11:57:30Z 18.6 2433.23 2015-06-27T11:57:39Z 18.6 2432.75 2015-06-27T11:57:45Z 18.6 2432.27 2015-06-27T11:57:55Z 18.6 2431.3099999999999 2015-06-27T11:57:59Z 18.6 2431.79 2015-06-27T11:58:03Z 18.6 2431.3099999999999 2015-06-27T11:58:08Z 18.6 2430.3499999999999 2015-06-27T11:58:12Z 18.6 2428.9099999999999 2015-06-27T11:58:22Z 18.6 2426.5 2015-06-27T11:58:36Z 18.7 2425.0599999999999 2015-06-27T11:58:50Z 18.7 2423.1399999999999 2015-06-27T11:59:05Z 18.7 2423.1399999999999 2015-06-27T11:59:07Z 18.7 2423.1399999999999 2015-06-27T11:59:14Z 18.7 2419.7800000000002 2015-06-27T11:59:29Z 18.8 2418.8099999999999 2015-06-27T11:59:43Z 18.8 2416.4099999999999 2015-06-27T11:59:57Z 18.8 2416.4099999999999 2015-06-27T11:59:58Z 18.8 2414.4899999999998 2015-06-27T12:00:15Z 18.8 2412.0900000000001 2015-06-27T12:00:27Z 18.8 2410.6399999999999 2015-06-27T12:00:30Z 18.7 2410.6399999999999 2015-06-27T12:00:32Z 18.7 2408.2399999999998 2015-06-27T12:00:47Z 18.7 2408.2399999999998 2015-06-27T12:00:51Z 18.7 2407.7600000000002 2015-06-27T12:00:57Z 18.7 2406.8000000000002 2015-06-27T12:01:10Z 18.7 2404.8800000000001 2015-06-27T12:01:16Z 18.7 2401.5100000000002 2015-06-27T12:01:30Z 18.8 2399.5900000000001 2015-06-27T12:01:44Z 18.8 2399.1100000000001 2015-06-27T12:01:47Z 18.8 2397.6700000000001 2015-06-27T12:01:51Z 18.8 2396.2199999999998 2015-06-27T12:02:05Z 18.8 2393.8200000000002 2015-06-27T12:02:22Z 18.8 2392.3800000000001 2015-06-27T12:02:34Z 19.1 2389.0100000000002 2015-06-27T12:02:50Z 19.1 2385.6500000000001 2015-06-27T12:03:04Z 19.1 2385.1700000000001 2015-06-27T12:03:05Z 19.1 2384.6900000000001 2015-06-27T12:03:11Z 19.1 2383.73 2015-06-27T12:03:27Z 19.1 2382.7600000000002 2015-06-27T12:03:41Z 18.8 2381.3200000000002 2015-06-27T12:03:54Z 18.8 2380.3600000000001 2015-06-27T12:04:08Z 18.8 2379.8800000000001 2015-06-27T12:04:43Z 18.8 2378.9200000000001 2015-06-27T12:05:03Z 18.8 2377 2015-06-27T12:05:19Z 18.8 2377 2015-06-27T12:05:20Z 18.8 2373.6300000000001 2015-06-27T12:05:35Z 18.8 2371.71 2015-06-27T12:05:48Z 18.8 2371.23 2015-06-27T12:05:56Z 18.8 2370.27 2015-06-27T12:05:58Z 18.8 2370.27 2015-06-27T12:06:09Z 18.8 2371.71 2015-06-27T12:06:12Z 18.8 2371.23 2015-06-27T12:06:26Z 18.8 2370.75 2015-06-27T12:06:28Z 18.8 2370.75 2015-06-27T12:06:50Z 18.8 2371.71 2015-06-27T12:07:21Z 18.8 2371.71 2015-06-27T12:07:37Z 18.9 2370.27 2015-06-27T12:07:44Z 18.9 2367.3800000000001 2015-06-27T12:07:59Z 18.9 2366.4200000000001 2015-06-27T12:08:08Z 18.9 2365.46 2015-06-27T12:08:21Z 18.9 2364.02 2015-06-27T12:08:32Z 18.9 2364.02 2015-06-27T12:08:34Z 18.9 2362.5799999999999 2015-06-27T12:08:43Z 18.9 2361.6199999999999 2015-06-27T12:08:55Z 18.9 2359.21 2015-06-27T12:09:10Z 18.9 2358.25 2015-06-27T12:09:24Z 18.9 2357.77 2015-06-27T12:09:38Z 19 2357.77 2015-06-27T12:09:50Z 19 2356.8099999999999 2015-06-27T12:10:02Z 19 2356.8099999999999 2015-06-27T12:10:16Z 19 2356.8099999999999 2015-06-27T12:10:31Z 19.2 2356.3299999999999 2015-06-27T12:10:44Z 19.2 2355.3699999999999 2015-06-27T12:10:49Z 19.2 2354.8899999999999 2015-06-27T12:10:54Z 19.2 2354.4099999999999 2015-06-27T12:10:57Z 19.2 2354.4099999999999 2015-06-27T12:11:03Z 19.2 2353.9299999999998 2015-06-27T12:11:13Z 19.2 2353.9299999999998 2015-06-27T12:11:29Z 19 2353.9299999999998 2015-06-27T12:11:43Z 19 2353.9299999999998 2015-06-27T12:11:53Z 19 2353.4400000000001 2015-06-27T12:12:06Z 19 2352.48 2015-06-27T12:12:21Z 19 2352.48 2015-06-27T12:12:42Z 19.4 2352.48 2015-06-27T12:13:05Z 19.4 2352 2015-06-27T12:13:32Z 19.5 2352 2015-06-27T12:14:00Z 19.5 2352 2015-06-27T12:14:34Z 19.3