Garmin International 2011-10-09T18:54:13Z Rocca Pergo Transparent 1076.3332520 2011-10-08T04:56:45Z 1076.8139648 2011-10-08T04:56:46Z 1080.6591797 2011-10-08T04:56:52Z 1084.0239258 2011-10-08T04:56:58Z 1084.0239258 2011-10-08T04:56:59Z 1086.4272461 2011-10-08T04:57:05Z 1087.3884277 2011-10-08T04:57:12Z 1090.2724609 2011-10-08T04:57:19Z 1090.2724609 2011-10-08T04:57:20Z 1093.6369629 2011-10-08T04:57:34Z 1094.5981445 2011-10-08T04:57:49Z 1097.4821777 2011-10-08T04:58:05Z 1098.9240723 2011-10-08T04:58:14Z 1100.3664551 2011-10-08T04:58:18Z 1100.8469238 2011-10-08T04:58:24Z 1102.7695313 2011-10-08T04:58:33Z 1104.2116699 2011-10-08T04:58:42Z 1102.7695313 2011-10-08T04:58:44Z 1104.6921387 2011-10-08T04:58:54Z 1105.6535645 2011-10-08T04:58:56Z 1105.6535645 2011-10-08T04:59:03Z 1106.6147461 2011-10-08T04:59:08Z 1109.0180664 2011-10-08T04:59:19Z 1109.9792480 2011-10-08T04:59:23Z 1112.8632813 2011-10-08T04:59:41Z 1114.3051758 2011-10-08T04:59:54Z 1115.7473145 2011-10-08T04:59:56Z 1116.7087402 2011-10-08T05:00:05Z 1118.1506348 2011-10-08T05:00:13Z 1117.6699219 2011-10-08T05:00:18Z 1121.5151367 2011-10-08T05:00:34Z 1121.5151367 2011-10-08T05:00:35Z 1121.9958496 2011-10-08T05:00:39Z 1121.5151367 2011-10-08T05:00:40Z 1122.9572754 2011-10-08T05:00:43Z 1123.9184570 2011-10-08T05:00:47Z 1123.9184570 2011-10-08T05:00:54Z 1125.8410645 2011-10-08T05:01:00Z 1126.3217773 2011-10-08T05:01:05Z 1128.2443848 2011-10-08T05:01:14Z 1127.7636719 2011-10-08T05:01:17Z 1128.7250977 2011-10-08T05:01:19Z 1129.2055664 2011-10-08T05:01:26Z 1130.1669922 2011-10-08T05:01:28Z 1131.1284180 2011-10-08T05:01:33Z 1129.6862793 2011-10-08T05:01:35Z 1132.5705566 2011-10-08T05:01:43Z 1131.1284180 2011-10-08T05:01:45Z 1133.5317383 2011-10-08T05:01:51Z 1134.4931641 2011-10-08T05:01:55Z 1132.5705566 2011-10-08T05:01:57Z 1134.4931641 2011-10-08T05:02:00Z 1134.4931641 2011-10-08T05:02:02Z 1135.4543457 2011-10-08T05:02:04Z 1135.4543457 2011-10-08T05:02:10Z 1135.9350586 2011-10-08T05:02:13Z 1137.3769531 2011-10-08T05:02:15Z 1137.8576660 2011-10-08T05:02:20Z 1140.7414551 2011-10-08T05:02:33Z 1141.2221680 2011-10-08T05:02:39Z 1142.1835938 2011-10-08T05:02:43Z 1142.6643066 2011-10-08T05:02:52Z 1143.6254883 2011-10-08T05:02:57Z 1141.7028809 2011-10-08T05:02:59Z 1143.6254883 2011-10-08T05:03:01Z 1143.1447754 2011-10-08T05:03:05Z 1144.1062012 2011-10-08T05:03:07Z 1145.5480957 2011-10-08T05:03:16Z 1146.5095215 2011-10-08T05:03:25Z 1147.4707031 2011-10-08T05:03:34Z 1148.4321289 2011-10-08T05:03:38Z 1147.4707031 2011-10-08T05:03:40Z 1149.8742676 2011-10-08T05:03:47Z 1149.8742676 2011-10-08T05:03:57Z 1151.7968750 2011-10-08T05:04:00Z 1153.2387695 2011-10-08T05:04:09Z 1152.7580566 2011-10-08T05:04:11Z 1154.6806641 2011-10-08T05:04:18Z 1156.1225586 2011-10-08T05:04:27Z 1157.0839844 2011-10-08T05:04:33Z 1157.5646973 2011-10-08T05:04:35Z 1158.5258789 2011-10-08T05:04:37Z 1159.4873047 2011-10-08T05:04:43Z 1161.4099121 2011-10-08T05:04:58Z 1162.3710938 2011-10-08T05:05:04Z 1163.8129883 2011-10-08T05:05:17Z 1164.7746582 2011-10-08T05:05:24Z 1165.2553711 2011-10-08T05:05:28Z 1167.1779785 2011-10-08T05:05:33Z 1167.1779785 2011-10-08T05:05:37Z 1168.1391602 2011-10-08T05:05:39Z 1169.1005859 2011-10-08T05:05:44Z 1169.1005859 2011-10-08T05:05:47Z 1170.0617676 2011-10-08T05:05:53Z 1169.5812988 2011-10-08T05:05:59Z 1169.1005859 2011-10-08T05:06:04Z 1171.5036621 2011-10-08T05:06:19Z 1171.0231934 2011-10-08T05:06:20Z 1171.5036621 2011-10-08T05:06:23Z 1169.5812988 2011-10-08T05:06:29Z 1170.5424805 2011-10-08T05:06:34Z 1168.6198730 2011-10-08T05:06:42Z 1170.0617676 2011-10-08T05:06:53Z 1171.0231934 2011-10-08T05:07:04Z 1170.0617676 2011-10-08T05:07:07Z 1171.0231934 2011-10-08T05:07:09Z 1171.9843750 2011-10-08T05:07:14Z 1171.0231934 2011-10-08T05:07:27Z 1171.9843750 2011-10-08T05:07:28Z 1172.4650879 2011-10-08T05:07:33Z 1171.5036621 2011-10-08T05:07:38Z 1171.9843750 2011-10-08T05:07:51Z 1170.0617676 2011-10-08T05:07:57Z 1171.0231934 2011-10-08T05:07:58Z 1170.5424805 2011-10-08T05:08:12Z 1170.5424805 2011-10-08T05:08:14Z 1171.9843750 2011-10-08T05:08:28Z 1173.4265137 2011-10-08T05:08:42Z 1175.3488770 2011-10-08T05:08:50Z 1176.7910156 2011-10-08T05:09:08Z 1177.2717285 2011-10-08T05:09:13Z 1176.7910156 2011-10-08T05:09:20Z 1179.1940918 2011-10-08T05:09:35Z 1178.7136230 2011-10-08T05:09:36Z 1179.6748047 2011-10-08T05:09:42Z 1181.5976563 2011-10-08T05:09:58Z 1182.0783691 2011-10-08T05:10:04Z 1182.0783691 2011-10-08T05:10:12Z 1183.5202637 2011-10-08T05:10:14Z 1185.4428711 2011-10-08T05:10:27Z 1186.4042969 2011-10-08T05:10:29Z 1187.3654785 2011-10-08T05:10:35Z 1188.3269043 2011-10-08T05:10:46Z 1190.2495117 2011-10-08T05:10:55Z 1190.2495117 2011-10-08T05:10:57Z 1191.6914063 2011-10-08T05:11:00Z 1191.6914063 2011-10-08T05:11:01Z 1193.1333008 2011-10-08T05:11:09Z 1194.5751953 2011-10-08T05:11:19Z 1196.0175781 2011-10-08T05:11:28Z 1197.9401855 2011-10-08T05:11:31Z 1197.4594727 2011-10-08T05:11:34Z 1198.9013672 2011-10-08T05:11:42Z 1202.2658691 2011-10-08T05:11:58Z 1204.1887207 2011-10-08T05:12:06Z 1207.5532227 2011-10-08T05:12:21Z 1206.1110840 2011-10-08T05:12:22Z 1208.5144043 2011-10-08T05:12:31Z 1209.4758301 2011-10-08T05:12:44Z 1209.4758301 2011-10-08T05:12:46Z 1210.4370117 2011-10-08T05:12:50Z 1211.8791504 2011-10-08T05:12:54Z 1212.3598633 2011-10-08T05:13:10Z 1212.8405762 2011-10-08T05:13:12Z 1213.3212891 2011-10-08T05:13:15Z 1215.7246094 2011-10-08T05:13:29Z 1218.1276855 2011-10-08T05:13:46Z 1218.6083984 2011-10-08T05:13:47Z 1219.0891113 2011-10-08T05:13:52Z 1219.0891113 2011-10-08T05:13:58Z 1220.5310059 2011-10-08T05:14:00Z 1222.9343262 2011-10-08T05:14:12Z 1223.8955078 2011-10-08T05:14:16Z 1221.9729004 2011-10-08T05:14:18Z 1223.8955078 2011-10-08T05:14:21Z 1224.8569336 2011-10-08T05:14:25Z 1227.7407227 2011-10-08T05:14:40Z 1230.6250000 2011-10-08T05:15:03Z 1233.5087891 2011-10-08T05:15:16Z 1233.9895020 2011-10-08T05:15:22Z 1234.9509277 2011-10-08T05:15:29Z 1236.3928223 2011-10-08T05:15:36Z 1239.2766113 2011-10-08T05:15:50Z 1239.7573242 2011-10-08T05:16:03Z 1240.7185059 2011-10-08T05:16:07Z 1241.6799316 2011-10-08T05:16:12Z 1245.5253906 2011-10-08T05:16:26Z 1246.0061035 2011-10-08T05:16:34Z 1247.9287109 2011-10-08T05:16:42Z 1249.8513184 2011-10-08T05:16:59Z 1253.6965332 2011-10-08T05:17:13Z 1256.5803223 2011-10-08T05:17:26Z 1256.0996094 2011-10-08T05:17:30Z 1259.9448242 2011-10-08T05:17:40Z 1258.5029297 2011-10-08T05:17:41Z 1262.8291016 2011-10-08T05:17:56Z 1265.2324219 2011-10-08T05:18:14Z 1267.1550293 2011-10-08T05:18:28Z 1268.1162109 2011-10-08T05:18:35Z 1269.5583496 2011-10-08T05:18:41Z 1269.5583496 2011-10-08T05:18:48Z 1272.4421387 2011-10-08T05:19:02Z 1273.4035645 2011-10-08T05:19:08Z 1276.2875977 2011-10-08T05:19:18Z 1278.6909180 2011-10-08T05:19:37Z 1282.0554199 2011-10-08T05:19:48Z 1285.4199219 2011-10-08T05:20:07Z 1287.8232422 2011-10-08T05:20:25Z 1291.1877441 2011-10-08T05:20:41Z 1291.6684570 2011-10-08T05:20:59Z 1295.0332031 2011-10-08T05:21:15Z 1294.5524902 2011-10-08T05:21:23Z 1296.9558105 2011-10-08T05:21:37Z 1300.3205566 2011-10-08T05:21:54Z 1303.6850586 2011-10-08T05:22:14Z 1307.5302734 2011-10-08T05:22:33Z 1307.5302734 2011-10-08T05:22:36Z 1307.5302734 2011-10-08T05:22:38Z 1309.9335938 2011-10-08T05:22:48Z 1311.3757324 2011-10-08T05:22:51Z 1311.3757324 2011-10-08T05:22:54Z 1312.3369141 2011-10-08T05:23:08Z 1313.2983398 2011-10-08T05:23:19Z 1313.7788086 2011-10-08T05:23:23Z 1313.7788086 2011-10-08T05:23:27Z 1312.8176270 2011-10-08T05:23:46Z 1312.8176270 2011-10-08T05:24:22Z 1313.7788086 2011-10-08T05:24:30Z 1314.7402344 2011-10-08T05:24:33Z 1318.1047363 2011-10-08T05:24:42Z 1317.6240234 2011-10-08T05:24:43Z 1321.4692383 2011-10-08T05:24:56Z 1321.9499512 2011-10-08T05:25:00Z 1325.3146973 2011-10-08T05:25:10Z 1327.2375488 2011-10-08T05:25:29Z 1327.7180176 2011-10-08T05:25:33Z 1330.1213379 2011-10-08T05:25:45Z 1331.5632324 2011-10-08T05:25:52Z 1332.0439453 2011-10-08T05:25:54Z 1332.0439453 2011-10-08T05:26:06Z 1333.9665527 2011-10-08T05:26:24Z 1335.8891602 2011-10-08T05:26:38Z 1339.2536621 2011-10-08T05:26:49Z 1342.6186523 2011-10-08T05:27:02Z 1344.5410156 2011-10-08T05:27:18Z 1345.0217285 2011-10-08T05:27:21Z 1347.9057617 2011-10-08T05:27:29Z 1346.9443359 2011-10-08T05:27:34Z 1347.4250488 2011-10-08T05:27:37Z 1350.3090820 2011-10-08T05:27:49Z 1350.3090820 2011-10-08T05:27:52Z 1353.6735840 2011-10-08T05:28:01Z 1355.5961914 2011-10-08T05:28:18Z 1358.9609375 2011-10-08T05:28:28Z 1361.8449707 2011-10-08T05:28:45Z 1362.8061523 2011-10-08T05:28:53Z 1366.1706543 2011-10-08T05:29:07Z 1369.0546875 2011-10-08T05:29:26Z 1368.5739746 2011-10-08T05:29:38Z 1369.0546875 2011-10-08T05:29:47Z 1369.5354004 2011-10-08T05:29:56Z 1373.3808594 2011-10-08T05:30:05Z 1375.3032227 2011-10-08T05:30:25Z 1376.2646484 2011-10-08T05:30:28Z 1378.1872559 2011-10-08T05:30:40Z 1379.1484375 2011-10-08T05:30:56Z 1382.0324707 2011-10-08T05:31:04Z 1383.9550781 2011-10-08T05:31:20Z 1387.8002930 2011-10-08T05:31:32Z 1386.8388672 2011-10-08T05:31:33Z 1390.2038574 2011-10-08T05:31:46Z 1393.5683594 2011-10-08T05:31:59Z 1394.5295410 2011-10-08T05:32:12Z 1397.8942871 2011-10-08T05:32:22Z 1400.2976074 2011-10-08T05:32:30Z 1400.7780762 2011-10-08T05:32:39Z 1404.6235352 2011-10-08T05:32:53Z 1405.1042480 2011-10-08T05:33:06Z 1408.4687500 2011-10-08T05:33:19Z 1408.9494629 2011-10-08T05:33:34Z 1413.2753906 2011-10-08T05:33:47Z 1413.7558594 2011-10-08T05:33:54Z 1416.1591797 2011-10-08T05:34:06Z 1417.1206055 2011-10-08T05:34:21Z 1416.6398926 2011-10-08T05:34:25Z 1416.1591797 2011-10-08T05:34:30Z 1416.6398926 2011-10-08T05:34:42Z 1417.1206055 2011-10-08T05:34:51Z 1416.6398926 2011-10-08T05:34:54Z 1417.1206055 2011-10-08T05:35:11Z 1418.5625000 2011-10-08T05:35:21Z 1418.5625000 2011-10-08T05:35:26Z 1420.0046387 2011-10-08T05:35:33Z 1420.4853516 2011-10-08T05:35:48Z 1422.4079590 2011-10-08T05:35:58Z 1423.3693848 2011-10-08T05:36:05Z 1423.3693848 2011-10-08T05:36:09Z 1426.2531738 2011-10-08T05:36:18Z 1428.6564941 2011-10-08T05:36:27Z 1431.0598145 2011-10-08T05:36:38Z 1434.4243164 2011-10-08T05:36:53Z 1436.8276367 2011-10-08T05:37:06Z 1436.8276367 2011-10-08T05:37:11Z 1440.1923828 2011-10-08T05:37:24Z 1442.1149902 2011-10-08T05:37:44Z 1444.0375977 2011-10-08T05:37:58Z 1444.0375977 2011-10-08T05:38:04Z 1444.9987793 2011-10-08T05:38:11Z 1445.4794922 2011-10-08T05:38:19Z 1444.9987793 2011-10-08T05:38:36Z 1445.4794922 2011-10-08T05:38:49Z 1445.4794922 2011-10-08T05:38:54Z 1445.4794922 2011-10-08T05:38:58Z 1446.4409180 2011-10-08T05:39:14Z 1446.9213867 2011-10-08T05:39:28Z 1446.4409180 2011-10-08T05:39:41Z 1445.9602051 2011-10-08T05:39:52Z 1446.4409180 2011-10-08T05:39:55Z 1449.3247070 2011-10-08T05:40:07Z 1450.2861328 2011-10-08T05:40:20Z 1450.7666016 2011-10-08T05:40:30Z 1451.2473145 2011-10-08T05:40:36Z 1453.1701660 2011-10-08T05:40:51Z 1454.1315918 2011-10-08T05:41:05Z 1457.9768066 2011-10-08T05:41:25Z 1457.9768066 2011-10-08T05:41:37Z 1460.3798828 2011-10-08T05:41:53Z 1461.8220215 2011-10-08T05:42:07Z 1461.3413086 2011-10-08T05:42:28Z 1463.2639160 2011-10-08T05:42:31Z 1463.7443848 2011-10-08T05:42:39Z 1463.7443848 2011-10-08T05:42:43Z 1462.7832031 2011-10-08T05:42:58Z 1465.1865234 2011-10-08T05:43:15Z 1465.1865234 2011-10-08T05:43:20Z 1468.5512695 2011-10-08T05:43:33Z 1470.9545898 2011-10-08T05:43:54Z 1469.9931641 2011-10-08T05:44:03Z 1473.3579102 2011-10-08T05:44:12Z 1473.8383789 2011-10-08T05:44:34Z 1477.6835938 2011-10-08T05:44:44Z 1476.7224121 2011-10-08T05:44:48Z 1479.1254883 2011-10-08T05:45:08Z 1480.0869141 2011-10-08T05:45:27Z 1480.0869141 2011-10-08T05:45:28Z 1482.4902344 2011-10-08T05:45:43Z 1486.8161621 2011-10-08T05:46:03Z 1482.4902344 2011-10-08T05:46:04Z 1484.8937988 2011-10-08T05:46:08Z 1485.8549805 2011-10-08T05:46:42Z 1486.3356934 2011-10-08T05:46:45Z 1487.2968750 2011-10-08T05:46:50Z 1490.1809082 2011-10-08T05:47:05Z 1490.6613770 2011-10-08T05:47:08Z 1491.1420898 2011-10-08T05:47:18Z 1492.1035156 2011-10-08T05:47:23Z 1495.9487305 2011-10-08T05:47:32Z 1496.4294434 2011-10-08T05:47:40Z 1498.8325195 2011-10-08T05:47:53Z 1501.7167969 2011-10-08T05:48:05Z 1503.1586914 2011-10-08T05:48:15Z 1503.6394043 2011-10-08T05:48:24Z 1504.6005859 2011-10-08T05:48:28Z 1508.4458008 2011-10-08T05:48:39Z 1508.4458008 2011-10-08T05:48:46Z 1509.4072266 2011-10-08T05:48:51Z 1511.3298340 2011-10-08T05:48:56Z 1512.7717285 2011-10-08T05:49:08Z 1513.7329102 2011-10-08T05:49:23Z 1516.6171875 2011-10-08T05:49:34Z 1519.9816895 2011-10-08T05:49:52Z 1523.3464355 2011-10-08T05:50:06Z 1526.2302246 2011-10-08T05:50:23Z 1529.1140137 2011-10-08T05:50:35Z 1530.5561523 2011-10-08T05:50:49Z 1533.4401855 2011-10-08T05:50:57Z 1534.8823242 2011-10-08T05:51:11Z 1534.8823242 2011-10-08T05:51:16Z 1535.8435059 2011-10-08T05:51:19Z 1538.2468262 2011-10-08T05:51:31Z 1542.0920410 2011-10-08T05:51:44Z 1544.0146484 2011-10-08T05:51:56Z 1547.3791504 2011-10-08T05:52:06Z 1547.3791504 2011-10-08T05:52:13Z 1551.2246094 2011-10-08T05:52:26Z 1552.6665039 2011-10-08T05:52:34Z 1556.0310059 2011-10-08T05:52:50Z 1559.3957520 2011-10-08T05:53:08Z 1560.8376465 2011-10-08T05:53:15Z 1564.2023926 2011-10-08T05:53:28Z 1567.5668945 2011-10-08T05:53:41Z 1570.9316406 2011-10-08T05:54:00Z 1573.8154297 2011-10-08T05:54:15Z 1577.1801758 2011-10-08T05:54:29Z 1580.5449219 2011-10-08T05:54:42Z 1583.4287109 2011-10-08T05:54:57Z 1583.4287109 2011-10-08T05:55:01Z 1586.3127441 2011-10-08T05:55:15Z 1586.7932129 2011-10-08T05:55:22Z 1590.1579590 2011-10-08T05:55:34Z 1593.5224609 2011-10-08T05:55:49Z 1594.0031738 2011-10-08T05:56:01Z 1594.9643555 2011-10-08T05:56:14Z 1596.4067383 2011-10-08T05:56:29Z 1598.3291016 2011-10-08T05:56:42Z 1601.6938477 2011-10-08T05:56:55Z 1602.1743164 2011-10-08T05:56:56Z 1605.0583496 2011-10-08T05:57:09Z 1605.5390625 2011-10-08T05:57:10Z 1607.4616699 2011-10-08T05:57:26Z 1610.3454590 2011-10-08T05:57:35Z 1613.2297363 2011-10-08T05:57:50Z 1616.1135254 2011-10-08T05:58:02Z 1619.4782715 2011-10-08T05:58:14Z 1622.3620605 2011-10-08T05:58:27Z 1625.2458496 2011-10-08T05:58:39Z 1627.1687012 2011-10-08T05:58:56Z 1630.0527344 2011-10-08T05:59:05Z 1633.4172363 2011-10-08T05:59:21Z 1636.7817383 2011-10-08T05:59:34Z 1639.6657715 2011-10-08T05:59:48Z 1642.0690918 2011-10-08T05:59:58Z 1644.4724121 2011-10-08T06:00:13Z 1645.9145508 2011-10-08T06:00:30Z 1646.8757324 2011-10-08T06:00:32Z 1650.2404785 2011-10-08T06:00:42Z 1649.2790527 2011-10-08T06:00:46Z 1652.6435547 2011-10-08T06:01:02Z 1656.0080566 2011-10-08T06:01:16Z 1656.0080566 2011-10-08T06:01:28Z 1658.8920898 2011-10-08T06:01:39Z 1661.7763672 2011-10-08T06:01:55Z 1665.1408691 2011-10-08T06:02:09Z 1668.5053711 2011-10-08T06:02:26Z 1671.8698730 2011-10-08T06:02:40Z 1675.2343750 2011-10-08T06:02:56Z 1678.1186523 2011-10-08T06:03:15Z 1681.9638672 2011-10-08T06:03:29Z 1682.4445801 2011-10-08T06:03:39Z 1683.4057617 2011-10-08T06:04:00Z 1684.8479004 2011-10-08T06:04:32Z 1686.7702637 2011-10-08T06:04:49Z 1689.6542969 2011-10-08T06:05:14Z 1689.6542969 2011-10-08T06:05:31Z 1693.0190430 2011-10-08T06:05:42Z 1695.4223633 2011-10-08T06:05:57Z 1697.8256836 2011-10-08T06:06:12Z 1697.8256836 2011-10-08T06:06:13Z 1701.1901855 2011-10-08T06:06:28Z 1701.6708984 2011-10-08T06:06:29Z 1701.6708984 2011-10-08T06:06:32Z 1705.0354004 2011-10-08T06:06:46Z 1708.4001465 2011-10-08T06:06:59Z 1710.8034668 2011-10-08T06:07:17Z 1713.2067871 2011-10-08T06:07:35Z 1713.2067871 2011-10-08T06:07:46Z 1716.0905762 2011-10-08T06:07:58Z 1718.9746094 2011-10-08T06:08:15Z 1722.3391113 2011-10-08T06:08:32Z 1724.7426758 2011-10-08T06:08:50Z 1724.7426758 2011-10-08T06:08:53Z 1724.7426758 2011-10-08T06:09:01Z 1725.7038574 2011-10-08T06:09:14Z 1725.7038574 2011-10-08T06:09:25Z 1726.6652832 2011-10-08T06:09:39Z 1728.5878906 2011-10-08T06:09:45Z 1731.9523926 2011-10-08T06:09:58Z 1733.8750000 2011-10-08T06:10:08Z 1737.2395020 2011-10-08T06:10:28Z 1740.6042480 2011-10-08T06:10:50Z 1743.9689941 2011-10-08T06:11:04Z 1747.3334961 2011-10-08T06:11:22Z 1750.2175293 2011-10-08T06:11:42Z 1753.5820313 2011-10-08T06:12:05Z 1756.4660645 2011-10-08T06:12:20Z 1759.8305664 2011-10-08T06:12:33Z 1763.1953125 2011-10-08T06:12:50Z 1765.5986328 2011-10-08T06:13:08Z 1768.4824219 2011-10-08T06:13:20Z 1771.8469238 2011-10-08T06:13:38Z 1774.7312012 2011-10-08T06:13:53Z 1777.1345215 2011-10-08T06:14:12Z 1778.5764160 2011-10-08T06:14:15Z 1781.9409180 2011-10-08T06:14:37Z 1785.3054199 2011-10-08T06:14:53Z 1786.7473145 2011-10-08T06:14:59Z 1790.1123047 2011-10-08T06:15:18Z 1791.0734863 2011-10-08T06:15:39Z 1793.9575195 2011-10-08T06:16:10Z 1797.3220215 2011-10-08T06:16:24Z 1800.2060547 2011-10-08T06:16:40Z 1803.5705566 2011-10-08T06:16:53Z 1806.9353027 2011-10-08T06:17:13Z 1808.3771973 2011-10-08T06:17:27Z 1811.7419434 2011-10-08T06:17:48Z 1814.6257324 2011-10-08T06:18:07Z 1815.1064453 2011-10-08T06:18:11Z 1818.4709473 2011-10-08T06:18:34Z 1821.3549805 2011-10-08T06:18:52Z 1823.2778320 2011-10-08T06:19:05Z 1823.2778320 2011-10-08T06:19:15Z 1825.2001953 2011-10-08T06:19:17Z 1827.6035156 2011-10-08T06:19:31Z 1830.4875488 2011-10-08T06:19:48Z 1833.8520508 2011-10-08T06:19:59Z 1833.3713379 2011-10-08T06:20:19Z 1836.2556152 2011-10-08T06:20:37Z 1836.7360840 2011-10-08T06:21:04Z 1838.1782227 2011-10-08T06:21:29Z 1837.6975098 2011-10-08T06:21:53Z 1835.2939453 2011-10-08T06:22:24Z 1833.8520508 2011-10-08T06:22:50Z 1833.3713379 2011-10-08T06:23:19Z 1834.3327637 2011-10-08T06:23:39Z 1834.8134766 2011-10-08T06:24:08Z 1837.6975098 2011-10-08T06:24:35Z 1835.2939453 2011-10-08T06:25:02Z 1837.6975098 2011-10-08T06:25:24Z 1841.0620117 2011-10-08T06:25:41Z 1844.9072266 2011-10-08T06:26:00Z 1847.7912598 2011-10-08T06:26:22Z 1851.1557617 2011-10-08T06:26:40Z 1854.5205078 2011-10-08T06:26:57Z 1857.4045410 2011-10-08T06:27:33Z 1858.8464355 2011-10-08T06:27:44Z 1862.2109375 2011-10-08T06:27:58Z 1866.0561523 2011-10-08T06:28:13Z 1868.4597168 2011-10-08T06:28:39Z 1867.4980469 2011-10-08T06:28:52Z 1865.5756836 2011-10-08T06:29:09Z 1862.6916504 2011-10-08T06:29:25Z 1864.6142578 2011-10-08T06:29:38Z 1865.0949707 2011-10-08T06:29:52Z 1865.5756836 2011-10-08T06:30:02Z 1866.0561523 2011-10-08T06:30:06Z 1866.0561523 2011-10-08T06:30:16Z 1867.9787598 2011-10-08T06:30:31Z 1869.9016113 2011-10-08T06:30:44Z 1871.8242188 2011-10-08T06:30:58Z 1873.2663574 2011-10-08T06:31:08Z 1874.2275391 2011-10-08T06:31:12Z 1874.2275391 2011-10-08T06:31:16Z 1874.2275391 2011-10-08T06:31:23Z 1876.1501465 2011-10-08T06:31:37Z 1878.5534668 2011-10-08T06:31:50Z 1879.9953613 2011-10-08T06:32:04Z 1881.4372559 2011-10-08T06:32:15Z 1881.9179688 2011-10-08T06:32:19Z 1883.3598633 2011-10-08T06:32:36Z 1885.2827148 2011-10-08T06:32:49Z 1885.2827148 2011-10-08T06:32:50Z 1888.6474609 2011-10-08T06:33:01Z 1891.5312500 2011-10-08T06:33:17Z 1894.4150391 2011-10-08T06:33:32Z 1897.7797852 2011-10-08T06:33:46Z 1900.6638184 2011-10-08T06:34:02Z 1904.5090332 2011-10-08T06:34:20Z 1906.9123535 2011-10-08T06:34:34Z 1908.3542480 2011-10-08T06:35:05Z 1907.3930664 2011-10-08T06:35:08Z 1908.3542480 2011-10-08T06:36:03Z 1911.7189941 2011-10-08T06:36:15Z 1913.1608887 2011-10-08T06:36:30Z 1915.0834961 2011-10-08T06:36:43Z 1916.5256348 2011-10-08T06:36:50Z 1918.9289551 2011-10-08T06:37:03Z 1921.3320313 2011-10-08T06:37:16Z 1924.6967773 2011-10-08T06:37:32Z 1926.1386719 2011-10-08T06:37:39Z 1928.0612793 2011-10-08T06:37:54Z 1931.9064941 2011-10-08T06:38:12Z 1934.7907715 2011-10-08T06:38:27Z 1936.2326660 2011-10-08T06:38:41Z 1938.1552734 2011-10-08T06:38:57Z 1941.5197754 2011-10-08T06:39:12Z 1944.8842773 2011-10-08T06:39:26Z 1948.2490234 2011-10-08T06:39:41Z 1949.6911621 2011-10-08T06:39:55Z 1951.1330566 2011-10-08T06:40:12Z 1953.0556641 2011-10-08T06:40:47Z 1954.0170898 2011-10-08T06:40:57Z 1956.4201660 2011-10-08T06:41:08Z 1957.3815918 2011-10-08T06:41:22Z 1960.7460938 2011-10-08T06:41:38Z 1963.1494141 2011-10-08T06:41:56Z 1966.5141602 2011-10-08T06:42:13Z 1969.3981934 2011-10-08T06:42:30Z 1972.7626953 2011-10-08T06:42:49Z 1976.1271973 2011-10-08T06:43:04Z 1978.5305176 2011-10-08T06:43:22Z 1980.9340820 2011-10-08T06:43:41Z 1983.3371582 2011-10-08T06:43:57Z 1986.2211914 2011-10-08T06:44:11Z 1989.5856934 2011-10-08T06:44:26Z 1991.9890137 2011-10-08T06:44:42Z 1994.3920898 2011-10-08T06:45:00Z 1995.8342285 2011-10-08T06:45:03Z 1999.1989746 2011-10-08T06:45:24Z 2000.6408691 2011-10-08T06:45:41Z 2003.0441895 2011-10-08T06:45:56Z 2006.4086914 2011-10-08T06:46:15Z 2008.3312988 2011-10-08T06:46:29Z 2011.6960449 2011-10-08T06:47:12Z 2012.6574707 2011-10-08T06:47:20Z 2015.5415039 2011-10-08T06:47:35Z 2018.9060059 2011-10-08T06:47:52Z 2021.7897949 2011-10-08T06:48:07Z 2024.6738281 2011-10-08T06:48:26Z 2026.5964355 2011-10-08T06:48:39Z 2028.5192871 2011-10-08T06:48:54Z 2029.9611816 2011-10-08T06:49:06Z 2031.4030762 2011-10-08T06:49:17Z 2034.7678223 2011-10-08T06:49:33Z 2038.1323242 2011-10-08T06:49:50Z 2041.4968262 2011-10-08T06:50:08Z 2043.9001465 2011-10-08T06:50:21Z 2047.2648926 2011-10-08T06:50:34Z 2049.1875000 2011-10-08T06:51:26Z 2051.1101074 2011-10-08T06:51:40Z 2053.9941406 2011-10-08T06:51:55Z 2057.3586426 2011-10-08T06:52:08Z 2060.7233887 2011-10-08T06:52:25Z 2063.6071777 2011-10-08T06:52:52Z 2066.4912109 2011-10-08T06:53:04Z 2069.3752441 2011-10-08T06:53:19Z 2072.7397461 2011-10-08T06:53:35Z 2075.6235352 2011-10-08T06:53:49Z 2078.5078125 2011-10-08T06:54:07Z 2078.9882813 2011-10-08T06:54:12Z 2081.8723145 2011-10-08T06:54:27Z 2082.8334961 2011-10-08T06:54:46Z 2086.1982422 2011-10-08T06:55:01Z 2089.0820313 2011-10-08T06:55:19Z 2090.5239258 2011-10-08T06:55:35Z 2092.9274902 2011-10-08T06:55:51Z 2095.3308105 2011-10-08T06:56:05Z 2097.7341309 2011-10-08T06:56:18Z 2099.6567383 2011-10-08T06:56:32Z 2100.1374512 2011-10-08T06:56:51Z 2101.0986328 2011-10-08T06:57:04Z 2100.6179199 2011-10-08T06:57:11Z 2100.6179199 2011-10-08T06:57:16Z 2100.1374512 2011-10-08T06:57:25Z 2100.6179199 2011-10-08T06:57:38Z 2098.6953125 2011-10-08T06:57:51Z 2097.7341309 2011-10-08T06:57:53Z 2097.2534180 2011-10-08T06:58:01Z 2098.2145996 2011-10-08T06:58:17Z 2099.1760254 2011-10-08T06:58:24Z 2098.2145996 2011-10-08T06:58:29Z 2099.1760254 2011-10-08T06:58:48Z 2097.7341309 2011-10-08T06:58:57Z 2094.3693848 2011-10-08T06:59:08Z 2091.0046387 2011-10-08T06:59:18Z 2088.1208496 2011-10-08T06:59:27Z 2086.1982422 2011-10-08T06:59:33Z 2082.3530273 2011-10-08T06:59:43Z 2079.9497070 2011-10-08T06:59:52Z 2076.5852051 2011-10-08T07:00:07Z 2073.2204590 2011-10-08T07:00:21Z 2071.7783203 2011-10-08T07:00:35Z 2071.2976074 2011-10-08T07:00:58Z 2071.7783203 2011-10-08T07:01:08Z 2072.2590332 2011-10-08T07:01:11Z 2076.1044922 2011-10-08T07:01:23Z 2078.0270996 2011-10-08T07:01:37Z 2078.5078125 2011-10-08T07:01:52Z 2076.1044922 2011-10-08T07:02:04Z 2075.1428223 2011-10-08T07:02:07Z 2078.0270996 2011-10-08T07:02:23Z 2080.9111328 2011-10-08T07:02:40Z 2082.8334961 2011-10-08T07:02:54Z 2084.2756348 2011-10-08T07:03:08Z 2086.1982422 2011-10-08T07:03:15Z 2088.1208496 2011-10-08T07:03:32Z 2091.4853516 2011-10-08T07:03:49Z 2094.3693848 2011-10-08T07:04:05Z 2096.2922363 2011-10-08T07:04:33Z 2096.2922363 2011-10-08T07:04:49Z 2097.7341309 2011-10-08T07:05:04Z 2099.6567383 2011-10-08T07:05:11Z 2102.5405273 2011-10-08T07:05:27Z 2106.3857422 2011-10-08T07:05:52Z 2108.7893066 2011-10-08T07:06:08Z 2110.7119141 2011-10-08T07:06:17Z 2110.2312012 2011-10-08T07:06:30Z 2113.1152344 2011-10-08T07:06:48Z 2115.5185547 2011-10-08T07:07:01Z 2118.4023438 2011-10-08T07:07:13Z 2121.7668457 2011-10-08T07:07:44Z 2119.8442383 2011-10-08T07:07:56Z 2121.7668457 2011-10-08T07:08:00Z 2121.7668457 2011-10-08T07:08:17Z 2122.2475586 2011-10-08T07:08:34Z 2119.8442383 2011-10-08T07:13:58Z 2120.8056641 2011-10-08T07:14:13Z 2119.8442383 2011-10-08T07:14:28Z 2120.3249512 2011-10-08T07:14:40Z 2119.3637695 2011-10-08T07:14:42Z 2115.9990234 2011-10-08T07:15:17Z 2112.6345215 2011-10-08T07:15:34Z 2112.1538086 2011-10-08T07:15:35Z 2108.7893066 2011-10-08T07:15:52Z 2106.3857422 2011-10-08T07:16:06Z 2103.9826660 2011-10-08T07:16:12Z 2103.0212402 2011-10-08T07:16:17Z 2099.6567383 2011-10-08T07:16:26Z 2097.7341309 2011-10-08T07:16:42Z 2095.8115234 2011-10-08T07:17:02Z 2093.4082031 2011-10-08T07:17:14Z 2090.5239258 2011-10-08T07:17:30Z 2087.1594238 2011-10-08T07:17:42Z 2084.2756348 2011-10-08T07:17:50Z 2083.7949219 2011-10-08T07:17:53Z 2081.3916016 2011-10-08T07:18:04Z 2078.5078125 2011-10-08T07:18:20Z 2077.0659180 2011-10-08T07:18:23Z 2075.1428223 2011-10-08T07:18:36Z 2073.7009277 2011-10-08T07:18:40Z 2071.2976074 2011-10-08T07:18:44Z 2070.8171387 2011-10-08T07:18:52Z 2069.8557129 2011-10-08T07:18:54Z 2069.3752441 2011-10-08T07:19:03Z 2067.4523926 2011-10-08T07:19:10Z 2063.6071777 2011-10-08T07:19:17Z 2065.5300293 2011-10-08T07:19:27Z 2064.5686035 2011-10-08T07:19:36Z 2065.0493164 2011-10-08T07:19:41Z 2064.5686035 2011-10-08T07:19:47Z 2065.5300293 2011-10-08T07:19:57Z 2063.1267090 2011-10-08T07:20:08Z 2061.6848145 2011-10-08T07:20:13Z 2062.6459961 2011-10-08T07:20:16Z 2061.6848145 2011-10-08T07:20:25Z 2062.6459961 2011-10-08T07:20:26Z 2059.2812500 2011-10-08T07:20:41Z 2059.2812500 2011-10-08T07:20:45Z 2055.4360352 2011-10-08T07:20:58Z 2056.3972168 2011-10-08T07:20:59Z 2059.2812500 2011-10-08T07:21:01Z 2057.8393555 2011-10-08T07:21:13Z 2055.9165039 2011-10-08T07:21:23Z 2053.5134277 2011-10-08T07:21:36Z 2052.0712891 2011-10-08T07:21:44Z 2050.6293945 2011-10-08T07:21:47Z 2051.5908203 2011-10-08T07:22:00Z 2051.5908203 2011-10-08T07:22:09Z 2050.6293945 2011-10-08T07:22:22Z 2049.6682129 2011-10-08T07:22:30Z 2048.2260742 2011-10-08T07:22:41Z 2047.2648926 2011-10-08T07:22:46Z 2049.6682129 2011-10-08T07:22:58Z 2046.7841797 2011-10-08T07:23:08Z 2043.4194336 2011-10-08T07:23:16Z 2046.7841797 2011-10-08T07:23:34Z 2044.8615723 2011-10-08T07:23:37Z 2046.3037109 2011-10-08T07:23:45Z 2051.1101074 2011-10-08T07:24:00Z 2054.4746094 2011-10-08T07:24:18Z 2051.1101074 2011-10-08T07:24:20Z 2054.4746094 2011-10-08T07:24:21Z 2054.9553223 2011-10-08T07:24:26Z 2058.3198242 2011-10-08T07:25:15Z 2061.2041016 2011-10-08T07:25:34Z 2060.7233887 2011-10-08T07:25:49Z 2058.8005371 2011-10-08T07:26:28Z 2058.3198242 2011-10-08T07:26:41Z 2055.4360352 2011-10-08T07:27:01Z 2051.5908203 2011-10-08T07:27:16Z 2050.6293945 2011-10-08T07:27:34Z 2047.2648926 2011-10-08T07:27:54Z 2043.9001465 2011-10-08T07:28:11Z 2043.9001465 2011-10-08T07:28:26Z 2042.4582520 2011-10-08T07:28:42Z 2041.0161133 2011-10-08T07:28:56Z 2043.9001465 2011-10-08T07:29:12Z 2045.3422852 2011-10-08T07:29:23Z 2048.7067871 2011-10-08T07:29:39Z 2050.6293945 2011-10-08T07:29:55Z 2052.5520020 2011-10-08T07:30:11Z 2055.9165039 2011-10-08T07:30:28Z 2059.7617188 2011-10-08T07:30:50Z 2063.6071777 2011-10-08T07:31:14Z 2065.0493164 2011-10-08T07:31:32Z 2065.0493164 2011-10-08T07:31:49Z 2067.9331055 2011-10-08T07:32:09Z 2070.3364258 2011-10-08T07:32:25Z 2072.7397461 2011-10-08T07:32:39Z 2075.6235352 2011-10-08T07:32:58Z 2078.0270996 2011-10-08T07:33:26Z 2080.4304199 2011-10-08T07:33:40Z 2082.3530273 2011-10-08T07:34:16Z 2085.7175293 2011-10-08T07:34:30Z 2087.1594238 2011-10-08T07:34:43Z 2083.7949219 2011-10-08T07:36:05Z 2082.3530273 2011-10-08T07:36:08Z 2079.9497070 2011-10-08T07:36:17Z 2077.5463867 2011-10-08T07:36:31Z 2075.6235352 2011-10-08T07:36:48Z 2072.7397461 2011-10-08T07:37:13Z 2069.3752441 2011-10-08T07:37:27Z 2067.9331055 2011-10-08T07:37:31Z 2064.0878906 2011-10-08T07:37:45Z 2063.6071777 2011-10-08T07:37:46Z 2064.0878906 2011-10-08T07:38:08Z 2060.7233887 2011-10-08T07:38:33Z 2058.8005371 2011-10-08T07:38:42Z 2055.4360352 2011-10-08T07:38:55Z 2051.5908203 2011-10-08T07:39:11Z 2051.5908203 2011-10-08T07:39:12Z 2049.6682129 2011-10-08T07:39:17Z 2048.2260742 2011-10-08T07:39:30Z 2044.8615723 2011-10-08T07:39:43Z 2043.4194336 2011-10-08T07:39:57Z 2040.0549316 2011-10-08T07:40:13Z 2037.1708984 2011-10-08T07:40:27Z 2034.7678223 2011-10-08T07:40:43Z 2031.4030762 2011-10-08T07:40:53Z 2027.5576172 2011-10-08T07:41:05Z 2024.6738281 2011-10-08T07:41:18Z 2020.8286133 2011-10-08T07:41:36Z 2020.8286133 2011-10-08T07:41:37Z 2017.4638672 2011-10-08T07:41:51Z 2016.0219727 2011-10-08T07:41:55Z 2012.6574707 2011-10-08T07:42:08Z 2008.3312988 2011-10-08T07:42:21Z 2005.4475098 2011-10-08T07:42:35Z 2003.0441895 2011-10-08T07:42:44Z 1999.6796875 2011-10-08T07:43:00Z 1996.3151855 2011-10-08T07:43:12Z 1993.9116211 2011-10-08T07:43:20Z 1990.5468750 2011-10-08T07:43:30Z 1988.1437988 2011-10-08T07:43:41Z 1985.7404785 2011-10-08T07:43:50Z 1983.3371582 2011-10-08T07:43:56Z 1980.4533691 2011-10-08T07:44:07Z 1978.5305176 2011-10-08T07:44:11Z 1975.6464844 2011-10-08T07:44:28Z 1974.2045898 2011-10-08T07:44:31Z 1970.8400879 2011-10-08T07:44:39Z 1970.8400879 2011-10-08T07:44:40Z 1968.4367676 2011-10-08T07:44:49Z 1966.0334473 2011-10-08T07:44:58Z 1962.6687012 2011-10-08T07:45:09Z 1962.1879883 2011-10-08T07:45:10Z 1959.7846680 2011-10-08T07:45:21Z 1956.9008789 2011-10-08T07:45:34Z 1958.8234863 2011-10-08T07:45:48Z 1954.9782715 2011-10-08T07:46:02Z 1955.9394531 2011-10-08T07:46:07Z 1954.4975586 2011-10-08T07:46:10Z 1953.0556641 2011-10-08T07:46:24Z 1949.6911621 2011-10-08T07:46:35Z 1946.8068848 2011-10-08T07:46:47Z 1945.8457031 2011-10-08T07:46:53Z 1943.9230957 2011-10-08T07:46:59Z 1942.0004883 2011-10-08T07:47:08Z 1940.5583496 2011-10-08T07:47:21Z 1937.1938477 2011-10-08T07:47:33Z 1936.2326660 2011-10-08T07:47:37Z 1934.7907715 2011-10-08T07:47:40Z 1933.8293457 2011-10-08T07:47:44Z 1932.3874512 2011-10-08T07:47:49Z 1931.9064941 2011-10-08T07:47:52Z 1930.9453125 2011-10-08T07:47:56Z 1929.9838867 2011-10-08T07:48:00Z 1928.5419922 2011-10-08T07:48:05Z 1926.6193848 2011-10-08T07:48:13Z 1926.1386719 2011-10-08T07:48:17Z 1925.1772461 2011-10-08T07:48:20Z 1921.8127441 2011-10-08T07:48:33Z 1919.4096680 2011-10-08T07:48:47Z 1917.9675293 2011-10-08T07:48:51Z 1916.0449219 2011-10-08T07:49:01Z 1914.6027832 2011-10-08T07:49:04Z 1911.7189941 2011-10-08T07:49:15Z 1910.7575684 2011-10-08T07:49:29Z 1911.2382813 2011-10-08T07:49:31Z 1910.7575684 2011-10-08T07:49:46Z 1908.3542480 2011-10-08T07:49:56Z 1904.9897461 2011-10-08T07:50:05Z 1903.0671387 2011-10-08T07:50:09Z 1900.6638184 2011-10-08T07:50:15Z 1897.2990723 2011-10-08T07:50:23Z 1895.3764648 2011-10-08T07:50:30Z 1892.4926758 2011-10-08T07:50:39Z 1889.1279297 2011-10-08T07:50:46Z 1886.2441406 2011-10-08T07:50:59Z 1885.2827148 2011-10-08T07:51:11Z 1884.8022461 2011-10-08T07:51:12Z 1883.3598633 2011-10-08T07:51:24Z 1879.9953613 2011-10-08T07:51:38Z 1879.0339355 2011-10-08T07:51:49Z 1877.5920410 2011-10-08T07:52:03Z 1874.7082520 2011-10-08T07:52:16Z 1873.2663574 2011-10-08T07:52:31Z 1870.8630371 2011-10-08T07:52:39Z 1868.9404297 2011-10-08T07:52:54Z 1868.4597168 2011-10-08T07:53:04Z 1868.4597168 2011-10-08T07:53:19Z 1866.0561523 2011-10-08T07:53:34Z 1868.4597168 2011-10-08T07:53:51Z 1870.8630371 2011-10-08T07:54:06Z 1871.3435059 2011-10-08T07:54:14Z 1868.4597168 2011-10-08T07:54:29Z 1865.0949707 2011-10-08T07:54:38Z 1861.7304688 2011-10-08T07:54:47Z 1858.8464355 2011-10-08T07:54:58Z 1856.9238281 2011-10-08T07:55:05Z 1856.4431152 2011-10-08T07:55:16Z 1855.0012207 2011-10-08T07:55:20Z 1853.0786133 2011-10-08T07:55:32Z 1853.5593262 2011-10-08T07:55:43Z 1853.0786133 2011-10-08T07:55:46Z 1852.5979004 2011-10-08T07:55:51Z 1851.6364746 2011-10-08T07:56:01Z 1849.7138672 2011-10-08T07:56:08Z 1847.7912598 2011-10-08T07:56:15Z 1846.8298340 2011-10-08T07:56:23Z 1846.8298340 2011-10-08T07:56:35Z 1847.3105469 2011-10-08T07:56:53Z 1846.8298340 2011-10-08T07:57:04Z 1847.7912598 2011-10-08T07:57:18Z 1847.7912598 2011-10-08T07:57:21Z 1848.2717285 2011-10-08T07:57:23Z 1848.7524414 2011-10-08T07:57:28Z 1850.6750488 2011-10-08T07:57:43Z 1852.5979004 2011-10-08T07:58:00Z 1853.5593262 2011-10-08T07:58:06Z 1855.9624023 2011-10-08T07:58:24Z 1856.4431152 2011-10-08T07:58:41Z 1855.9624023 2011-10-08T07:58:56Z 1855.4819336 2011-10-08T07:58:58Z 1855.9624023 2011-10-08T07:59:13Z 1853.0786133 2011-10-08T07:59:29Z 1850.6750488 2011-10-08T07:59:46Z 1847.3105469 2011-10-08T07:59:57Z 1843.9460449 2011-10-08T08:00:10Z 1842.0234375 2011-10-08T08:00:19Z 1838.6589355 2011-10-08T08:00:29Z 1835.2939453 2011-10-08T08:00:43Z 1833.3713379 2011-10-08T08:00:50Z 1831.9294434 2011-10-08T08:00:54Z 1829.0454102 2011-10-08T08:01:06Z 1828.0842285 2011-10-08T08:01:09Z 1825.2001953 2011-10-08T08:01:23Z 1825.2001953 2011-10-08T08:01:40Z 1822.7971191 2011-10-08T08:01:53Z 1820.8745117 2011-10-08T08:01:55Z 1817.5095215 2011-10-08T08:02:08Z 1816.5483398 2011-10-08T08:02:16Z 1813.1838379 2011-10-08T08:02:34Z 1810.7805176 2011-10-08T08:02:55Z 1808.3771973 2011-10-08T08:03:10Z 1808.8579102 2011-10-08T08:03:11Z 1805.0126953 2011-10-08T08:03:23Z 1802.1284180 2011-10-08T08:03:39Z 1798.2832031 2011-10-08T08:03:50Z 1795.3994141 2011-10-08T08:04:01Z 1792.0349121 2011-10-08T08:04:13Z 1789.6315918 2011-10-08T08:04:20Z 1786.7473145 2011-10-08T08:04:33Z 1783.8635254 2011-10-08T08:04:42Z 1780.9797363 2011-10-08T08:04:48Z 1778.0957031 2011-10-08T08:05:02Z 1775.2116699 2011-10-08T08:05:11Z 1774.2504883 2011-10-08T08:05:13Z 1771.8469238 2011-10-08T08:05:26Z 1769.4438477 2011-10-08T08:05:34Z 1766.0791016 2011-10-08T08:05:47Z 1766.0791016 2011-10-08T08:06:05Z 1768.9631348 2011-10-08T08:06:20Z 1772.3278809 2011-10-08T08:06:36Z 1774.7312012 2011-10-08T08:06:52Z 1777.6149902 2011-10-08T08:07:10Z 1779.5375977 2011-10-08T08:07:24Z 1776.6538086 2011-10-08T08:07:42Z 1775.2116699 2011-10-08T08:07:51Z 1774.7312012 2011-10-08T08:07:55Z 1774.7312012 2011-10-08T08:08:08Z 1774.2504883 2011-10-08T08:08:22Z 1774.7312012 2011-10-08T08:08:42Z 1771.8469238 2011-10-08T08:08:52Z 1768.9631348 2011-10-08T08:09:01Z 1765.5986328 2011-10-08T08:09:10Z 1762.2338867 2011-10-08T08:09:20Z 1759.3500977 2011-10-08T08:09:29Z 1755.5046387 2011-10-08T08:09:38Z 1755.9851074 2011-10-08T08:09:39Z 1752.6206055 2011-10-08T08:09:50Z 1749.7368164 2011-10-08T08:10:01Z 1746.3723145 2011-10-08T08:10:11Z 1743.4882813 2011-10-08T08:10:21Z 1740.6042480 2011-10-08T08:10:29Z 1737.7202148 2011-10-08T08:10:40Z 1734.3557129 2011-10-08T08:10:52Z 1730.9912109 2011-10-08T08:11:02Z 1728.1071777 2011-10-08T08:11:13Z 1724.7426758 2011-10-08T08:11:23Z 1721.3776855 2011-10-08T08:11:38Z 1717.5324707 2011-10-08T08:11:49Z 1717.5324707 2011-10-08T08:11:50Z 1715.6101074 2011-10-08T08:11:55Z 1712.2453613 2011-10-08T08:12:05Z 1708.8808594 2011-10-08T08:12:16Z 1706.9580078 2011-10-08T08:12:23Z 1705.0354004 2011-10-08T08:12:29Z 1701.1901855 2011-10-08T08:12:40Z 1700.2290039 2011-10-08T08:12:43Z 1699.7482910 2011-10-08T08:12:45Z 1698.7868652 2011-10-08T08:12:50Z 1695.4223633 2011-10-08T08:13:01Z 1694.9416504 2011-10-08T08:13:04Z 1691.5769043 2011-10-08T08:13:17Z 1688.6931152 2011-10-08T08:13:29Z 1687.2509766 2011-10-08T08:13:41Z 1687.2509766 2011-10-08T08:13:46Z 1684.3671875 2011-10-08T08:13:59Z 1683.8864746 2011-10-08T08:14:26Z 1683.8864746 2011-10-08T08:16:14Z 1681.9638672 2011-10-08T08:16:22Z 1678.5993652 2011-10-08T08:16:35Z 1676.1960449 2011-10-08T08:16:40Z 1675.7150879 2011-10-08T08:16:42Z 1673.7924805 2011-10-08T08:16:48Z 1670.4279785 2011-10-08T08:16:57Z 1668.0246582 2011-10-08T08:17:04Z 1665.1408691 2011-10-08T08:17:16Z 1664.1794434 2011-10-08T08:17:18Z 1663.2182617 2011-10-08T08:17:20Z 1661.2956543 2011-10-08T08:17:26Z 1658.4113770 2011-10-08T08:17:33Z 1656.0080566 2011-10-08T08:17:38Z 1654.5661621 2011-10-08T08:17:44Z 1652.1628418 2011-10-08T08:17:55Z 1650.7209473 2011-10-08T08:18:01Z 1650.2404785 2011-10-08T08:18:12Z 1646.3952637 2011-10-08T08:18:22Z 1645.4338379 2011-10-08T08:18:29Z 1644.4724121 2011-10-08T08:18:36Z 1643.0302734 2011-10-08T08:18:40Z 1642.5498047 2011-10-08T08:18:41Z 1641.1076660 2011-10-08T08:18:50Z 1639.1850586 2011-10-08T08:18:54Z 1635.8205566 2011-10-08T08:19:03Z 1633.4172363 2011-10-08T08:19:10Z 1632.9365234 2011-10-08T08:19:13Z 1629.5720215 2011-10-08T08:19:23Z 1627.6491699 2011-10-08T08:19:26Z 1624.2846680 2011-10-08T08:19:36Z 1621.4006348 2011-10-08T08:19:47Z 1617.5554199 2011-10-08T08:19:58Z 1614.1909180 2011-10-08T08:20:07Z 1610.8261719 2011-10-08T08:20:17Z 1609.8647461 2011-10-08T08:20:22Z 1608.4228516 2011-10-08T08:20:26Z 1607.9423828 2011-10-08T08:20:28Z 1606.0195313 2011-10-08T08:20:34Z 1605.0583496 2011-10-08T08:20:38Z 1603.1357422 2011-10-08T08:20:42Z 1602.1743164 2011-10-08T08:20:46Z 1601.2131348 2011-10-08T08:20:48Z 1597.8486328 2011-10-08T08:21:00Z 1596.4067383 2011-10-08T08:21:05Z 1593.5224609 2011-10-08T08:21:15Z 1590.1579590 2011-10-08T08:21:31Z 1589.1965332 2011-10-08T08:21:35Z 1588.2353516 2011-10-08T08:21:42Z 1585.8320313 2011-10-08T08:21:48Z 1583.9094238 2011-10-08T08:21:52Z 1583.4287109 2011-10-08T08:21:57Z 1580.5449219 2011-10-08T08:22:12Z 1579.1025391 2011-10-08T08:22:15Z 1577.1801758 2011-10-08T08:22:24Z 1575.7380371 2011-10-08T08:22:27Z 1574.7768555 2011-10-08T08:22:30Z 1573.3349609 2011-10-08T08:22:34Z 1572.8542480 2011-10-08T08:22:36Z 1571.4121094 2011-10-08T08:22:41Z 1568.0476074 2011-10-08T08:22:49Z 1564.6831055 2011-10-08T08:23:03Z 1564.2023926 2011-10-08T08:23:04Z 1562.7602539 2011-10-08T08:23:09Z 1558.9150391 2011-10-08T08:23:21Z 1555.0698242 2011-10-08T08:23:31Z 1553.6279297 2011-10-08T08:23:34Z 1553.6279297 2011-10-08T08:23:35Z 1553.1472168 2011-10-08T08:23:37Z 1550.2634277 2011-10-08T08:23:46Z 1547.8598633 2011-10-08T08:23:52Z 1544.4951172 2011-10-08T08:24:04Z 1541.1306152 2011-10-08T08:24:14Z 1538.7275391 2011-10-08T08:24:23Z 1537.2854004 2011-10-08T08:24:30Z 1535.8435059 2011-10-08T08:24:37Z 1533.9208984 2011-10-08T08:24:43Z 1530.0754395 2011-10-08T08:24:57Z 1526.7109375 2011-10-08T08:25:10Z 1525.2687988 2011-10-08T08:25:13Z 1524.7883301 2011-10-08T08:25:17Z 1523.3464355 2011-10-08T08:25:21Z 1519.9816895 2011-10-08T08:25:32Z 1519.0205078 2011-10-08T08:25:36Z 1519.0205078 2011-10-08T08:25:38Z 1516.6171875 2011-10-08T08:25:44Z 1513.7329102 2011-10-08T08:25:55Z 1511.3298340 2011-10-08T08:26:07Z 1510.3684082 2011-10-08T08:26:15Z 1507.9653320 2011-10-08T08:26:22Z 1507.4846191 2011-10-08T08:26:26Z 1504.1201172 2011-10-08T08:26:39Z 1503.1586914 2011-10-08T08:26:41Z 1499.7939453 2011-10-08T08:26:53Z 1496.9099121 2011-10-08T08:27:06Z 1495.4680176 2011-10-08T08:27:10Z 1494.5065918 2011-10-08T08:27:15Z 1491.6228027 2011-10-08T08:27:29Z 1489.2194824 2011-10-08T08:27:41Z 1485.8549805 2011-10-08T08:27:55Z 1483.9321289 2011-10-08T08:28:08Z 1483.4514160 2011-10-08T08:28:13Z 1480.0869141 2011-10-08T08:28:29Z 1477.6835938 2011-10-08T08:28:44Z 1476.2416992 2011-10-08T08:28:58Z 1475.7609863 2011-10-08T08:29:02Z 1474.3190918 2011-10-08T08:29:16Z 1471.4350586 2011-10-08T08:29:32Z 1471.9157715 2011-10-08T08:29:34Z 1469.9931641 2011-10-08T08:29:45Z 1469.0319824 2011-10-08T08:29:52Z 1469.0319824 2011-10-08T08:29:54Z 1467.5895996 2011-10-08T08:30:03Z 1466.6284180 2011-10-08T08:30:12Z 1464.7058105 2011-10-08T08:30:25Z 1462.3024902 2011-10-08T08:30:40Z 1462.3024902 2011-10-08T08:30:43Z 1461.8220215 2011-10-08T08:30:46Z 1460.8605957 2011-10-08T08:31:01Z 1460.8605957 2011-10-08T08:31:14Z 1459.8991699 2011-10-08T08:31:33Z 1460.3798828 2011-10-08T08:31:44Z 1458.4572754 2011-10-08T08:31:58Z 1456.0539551 2011-10-08T08:32:13Z 1453.6508789 2011-10-08T08:32:26Z 1452.6894531 2011-10-08T08:32:35Z 1451.7280273 2011-10-08T08:32:48Z 1451.2473145 2011-10-08T08:33:02Z 1450.2861328 2011-10-08T08:33:06Z 1447.8828125 2011-10-08T08:33:20Z 1446.9213867 2011-10-08T08:33:34Z 1446.4409180 2011-10-08T08:33:40Z 1445.4794922 2011-10-08T08:33:54Z 1444.5180664 2011-10-08T08:34:07Z 1444.9987793 2011-10-08T08:34:22Z 1444.5180664 2011-10-08T08:34:27Z 1444.5180664 2011-10-08T08:34:41Z 1444.0375977 2011-10-08T08:34:46Z 1444.5180664 2011-10-08T08:35:02Z 1444.0375977 2011-10-08T08:35:15Z 1444.0375977 2011-10-08T08:35:17Z 1441.6342773 2011-10-08T08:35:30Z 1441.1535645 2011-10-08T08:35:46Z 1440.6728516 2011-10-08T08:35:54Z 1439.2309570 2011-10-08T08:36:01Z 1435.8662109 2011-10-08T08:36:07Z 1435.8662109 2011-10-08T08:36:08Z 1434.9050293 2011-10-08T08:36:14Z 1433.4628906 2011-10-08T08:36:18Z 1431.0598145 2011-10-08T08:36:27Z 1430.0983887 2011-10-08T08:36:30Z 1427.2145996 2011-10-08T08:36:39Z 1425.2917480 2011-10-08T08:36:51Z 1422.8886719 2011-10-08T08:36:55Z 1421.9272461 2011-10-08T08:37:03Z 1419.0432129 2011-10-08T08:37:14Z 1420.4853516 2011-10-08T08:37:21Z 1418.5625000 2011-10-08T08:37:28Z 1419.0432129 2011-10-08T08:37:33Z 1416.6398926 2011-10-08T08:37:38Z 1415.6787109 2011-10-08T08:37:49Z 1415.1979980 2011-10-08T08:38:00Z 1416.1591797 2011-10-08T08:38:03Z 1415.1979980 2011-10-08T08:38:11Z 1416.6398926 2011-10-08T08:38:16Z 1414.2365723 2011-10-08T08:38:28Z 1413.7558594 2011-10-08T08:38:37Z 1413.2753906 2011-10-08T08:38:45Z 1412.3139648 2011-10-08T08:38:47Z 1412.3139648 2011-10-08T08:38:49Z 1409.4301758 2011-10-08T08:38:58Z 1409.4301758 2011-10-08T08:38:59Z 1409.9106445 2011-10-08T08:39:05Z 1408.4687500 2011-10-08T08:39:08Z 1407.0268555 2011-10-08T08:39:20Z 1403.1813965 2011-10-08T08:39:26Z 1401.7395020 2011-10-08T08:39:40Z 1399.3361816 2011-10-08T08:39:46Z 1395.4909668 2011-10-08T08:39:55Z 1393.0876465 2011-10-08T08:40:06Z 1392.1264648 2011-10-08T08:40:14Z 1388.7619629 2011-10-08T08:40:22Z 1386.3583984 2011-10-08T08:40:27Z 1383.4743652 2011-10-08T08:40:38Z 1381.0712891 2011-10-08T08:40:45Z 1380.5905762 2011-10-08T08:40:46Z 1379.1484375 2011-10-08T08:40:50Z 1378.1872559 2011-10-08T08:40:56Z 1377.2260742 2011-10-08T08:41:02Z 1373.8613281 2011-10-08T08:41:12Z 1373.8613281 2011-10-08T08:41:13Z 1373.3808594 2011-10-08T08:41:28Z 1371.9384766 2011-10-08T08:41:31Z 1369.0546875 2011-10-08T08:41:41Z 1368.0932617 2011-10-08T08:41:44Z 1366.6513672 2011-10-08T08:41:51Z 1365.6901855 2011-10-08T08:41:53Z 1365.6901855 2011-10-08T08:42:02Z 1367.6125488 2011-10-08T08:42:06Z 1365.2094727 2011-10-08T08:42:16Z 1364.2480469 2011-10-08T08:42:26Z 1363.2868652 2011-10-08T08:42:33Z 1361.3642578 2011-10-08T08:42:37Z 1357.9997559 2011-10-08T08:42:51Z 1357.0383301 2011-10-08T08:42:55Z 1354.6347656 2011-10-08T08:43:06Z 1351.7509766 2011-10-08T08:43:19Z 1348.3862305 2011-10-08T08:43:27Z 1346.9443359 2011-10-08T08:43:37Z 1345.9831543 2011-10-08T08:43:39Z 1346.4638672 2011-10-08T08:43:47Z 1343.5798340 2011-10-08T08:43:52Z 1342.6186523 2011-10-08T08:44:02Z 1338.7731934 2011-10-08T08:44:17Z 1335.4084473 2011-10-08T08:44:27Z 1335.8891602 2011-10-08T08:44:30Z 1336.8503418 2011-10-08T08:44:32Z 1334.4472656 2011-10-08T08:44:36Z 1333.9665527 2011-10-08T08:44:37Z 1332.5246582 2011-10-08T08:44:40Z 1332.5246582 2011-10-08T08:44:55Z 1331.5632324 2011-10-08T08:44:57Z 1329.6406250 2011-10-08T08:45:10Z 1328.1987305 2011-10-08T08:45:16Z 1326.2761230 2011-10-08T08:45:28Z 1323.8725586 2011-10-08T08:45:40Z 1323.8725586 2011-10-08T08:45:41Z 1320.9887695 2011-10-08T08:45:51Z 1320.0273438 2011-10-08T08:45:59Z 1317.6240234 2011-10-08T08:46:06Z 1314.7402344 2011-10-08T08:46:15Z 1312.3369141 2011-10-08T08:46:25Z 1309.4531250 2011-10-08T08:46:32Z 1311.8564453 2011-10-08T08:46:43Z 1308.4916992 2011-10-08T08:46:57Z 1307.5302734 2011-10-08T08:47:01Z 1307.0495605 2011-10-08T08:47:13Z 1305.6076660 2011-10-08T08:47:24Z 1303.2043457 2011-10-08T08:47:34Z 1302.7236328 2011-10-08T08:47:36Z 1301.7624512 2011-10-08T08:47:41Z 1297.9172363 2011-10-08T08:47:56Z 1297.4365234 2011-10-08T08:47:57Z 1295.5139160 2011-10-08T08:48:04Z 1294.0720215 2011-10-08T08:48:09Z 1292.6301270 2011-10-08T08:48:20Z 1291.1877441 2011-10-08T08:48:30Z 1289.7458496 2011-10-08T08:48:45Z 1288.3039551 2011-10-08T08:48:53Z 1286.8618164 2011-10-08T08:49:10Z 1283.9780273 2011-10-08T08:49:20Z 1281.0942383 2011-10-08T08:49:33Z 1279.1713867 2011-10-08T08:49:36Z 1275.8066406 2011-10-08T08:49:50Z 1272.4421387 2011-10-08T08:50:03Z 1272.9228516 2011-10-08T08:50:04Z 1271.9614258 2011-10-08T08:50:09Z 1269.5583496 2011-10-08T08:50:15Z 1270.0388184 2011-10-08T08:50:18Z 1268.5969238 2011-10-08T08:50:23Z 1268.1162109 2011-10-08T08:50:27Z 1267.1550293 2011-10-08T08:50:35Z 1265.7131348 2011-10-08T08:50:39Z 1265.2324219 2011-10-08T08:50:44Z 1264.2709961 2011-10-08T08:50:47Z 1262.8291016 2011-10-08T08:50:57Z 1261.3872070 2011-10-08T08:51:01Z 1258.9836426 2011-10-08T08:51:09Z 1258.0224609 2011-10-08T08:51:16Z 1257.0610352 2011-10-08T08:51:21Z 1255.1384277 2011-10-08T08:51:27Z 1253.2158203 2011-10-08T08:51:32Z 1251.7739258 2011-10-08T08:51:41Z 1249.8513184 2011-10-08T08:51:46Z 1246.4868164 2011-10-08T08:52:01Z 1246.4868164 2011-10-08T08:52:02Z 1244.0834961 2011-10-08T08:52:15Z 1242.6413574 2011-10-08T08:52:20Z 1239.2766113 2011-10-08T08:52:34Z 1237.8347168 2011-10-08T08:52:43Z 1234.9509277 2011-10-08T08:52:58Z 1233.5087891 2011-10-08T08:53:08Z 1233.5087891 2011-10-08T08:53:26Z 1232.5476074 2011-10-08T08:53:44Z 1230.1442871 2011-10-08T08:53:49Z 1228.2216797 2011-10-08T08:54:02Z 1225.8181152 2011-10-08T08:54:15Z 1225.3374023 2011-10-08T08:54:17Z 1222.9343262 2011-10-08T08:54:27Z 1221.9729004 2011-10-08T08:54:36Z 1219.5698242 2011-10-08T08:54:47Z 1219.0891113 2011-10-08T08:54:50Z 1219.0891113 2011-10-08T08:54:54Z 1218.1276855 2011-10-08T08:54:59Z 1217.6469727 2011-10-08T08:55:04Z 1214.7631836 2011-10-08T08:55:19Z 1211.8791504 2011-10-08T08:55:33Z 1211.3984375 2011-10-08T08:55:38Z 1209.9562988 2011-10-08T08:55:43Z 1208.9951172 2011-10-08T08:55:50Z 1208.0339355 2011-10-08T08:55:55Z 1207.0725098 2011-10-08T08:56:07Z 1207.0725098 2011-10-08T08:56:13Z 1203.7080078 2011-10-08T08:56:27Z 1202.2658691 2011-10-08T08:56:31Z 1198.4206543 2011-10-08T08:56:46Z 1198.4206543 2011-10-08T08:56:47Z 1196.9787598 2011-10-08T08:57:03Z 1194.0947266 2011-10-08T08:57:12Z 1191.2106934 2011-10-08T08:57:27Z 1188.3269043 2011-10-08T08:57:40Z 1187.3654785 2011-10-08T08:57:47Z 1186.4042969 2011-10-08T08:57:49Z 1186.4042969 2011-10-08T08:57:52Z 1184.9624023 2011-10-08T08:57:58Z 1183.5202637 2011-10-08T08:58:10Z 1182.0783691 2011-10-08T08:58:21Z 1182.0783691 2011-10-08T08:58:26Z 1179.6748047 2011-10-08T08:58:40Z 1178.7136230 2011-10-08T08:58:56Z 1177.7521973 2011-10-08T08:59:08Z 1177.7521973 2011-10-08T08:59:14Z 1176.7910156 2011-10-08T08:59:25Z 1175.3488770 2011-10-08T08:59:27Z 1173.4265137 2011-10-08T08:59:42Z 1171.0231934 2011-10-08T08:59:54Z 1170.0617676 2011-10-08T09:00:08Z 1171.5036621 2011-10-08T09:00:20Z 1171.9843750 2011-10-08T09:00:26Z 1172.4650879 2011-10-08T09:00:40Z 1172.9458008 2011-10-08T09:00:42Z 1172.4650879 2011-10-08T09:00:56Z 1171.9843750 2011-10-08T09:01:01Z 1171.0231934 2011-10-08T09:01:16Z 1170.5424805 2011-10-08T09:01:31Z 1169.5812988 2011-10-08T09:01:37Z 1169.5812988 2011-10-08T09:01:42Z 1168.1391602 2011-10-08T09:01:44Z 1168.1391602 2011-10-08T09:01:49Z 1168.1391602 2011-10-08T09:01:51Z 1168.1391602 2011-10-08T09:01:53Z 1167.1779785 2011-10-08T09:01:55Z 1167.1779785 2011-10-08T09:02:01Z 1166.2165527 2011-10-08T09:02:05Z 1165.2553711 2011-10-08T09:02:11Z 1162.8518066 2011-10-08T09:02:27Z 1161.4099121 2011-10-08T09:02:37Z 1160.9291992 2011-10-08T09:02:44Z 1157.5646973 2011-10-08T09:02:57Z 1157.5646973 2011-10-08T09:02:58Z 1155.1613770 2011-10-08T09:03:16Z 1154.6806641 2011-10-08T09:03:17Z 1153.2387695 2011-10-08T09:03:20Z 1153.2387695 2011-10-08T09:03:21Z 1150.8354492 2011-10-08T09:03:34Z 1151.3161621 2011-10-08T09:03:36Z 1150.3549805 2011-10-08T09:03:42Z 1148.9128418 2011-10-08T09:03:56Z 1147.4707031 2011-10-08T09:04:00Z 1145.5480957 2011-10-08T09:04:12Z 1145.0673828 2011-10-08T09:04:25Z 1142.6643066 2011-10-08T09:04:39Z 1141.2221680 2011-10-08T09:04:45Z 1139.2995605 2011-10-08T09:04:57Z 1136.4157715 2011-10-08T09:05:11Z 1135.9350586 2011-10-08T09:05:16Z 1134.4931641 2011-10-08T09:05:20Z 1134.4931641 2011-10-08T09:05:27Z 1132.5705566 2011-10-08T09:05:31Z 1130.6477051 2011-10-08T09:05:44Z 1129.2055664 2011-10-08T09:05:57Z 1127.2832031 2011-10-08T09:06:08Z 1125.3603516 2011-10-08T09:06:15Z 1125.8410645 2011-10-08T09:06:18Z 1123.9184570 2011-10-08T09:06:24Z 1121.0346680 2011-10-08T09:06:34Z 1121.5151367 2011-10-08T09:06:43Z 1118.6313477 2011-10-08T09:06:55Z 1118.1506348 2011-10-08T09:06:57Z 1116.7087402 2011-10-08T09:07:03Z 1116.7087402 2011-10-08T09:07:07Z 1114.7858887 2011-10-08T09:07:21Z 1111.9020996 2011-10-08T09:07:35Z 1109.4987793 2011-10-08T09:07:50Z 1109.0180664 2011-10-08T09:07:52Z 1109.0180664 2011-10-08T09:07:55Z 1108.5373535 2011-10-08T09:07:57Z 1107.5761719 2011-10-08T09:08:00Z 1106.6147461 2011-10-08T09:08:05Z 1103.2502441 2011-10-08T09:08:15Z 1102.7695313 2011-10-08T09:08:16Z 1100.3664551 2011-10-08T09:08:31Z 1098.9240723 2011-10-08T09:08:36Z 1098.4433594 2011-10-08T09:08:38Z 1096.5209961 2011-10-08T09:08:45Z 1092.6757813 2011-10-08T09:08:54Z 1089.7917480 2011-10-08T09:09:07Z 1087.8691406 2011-10-08T09:09:14Z 1085.9465332 2011-10-08T09:09:20Z 1081.1398926 2011-10-08T09:09:28Z 1084.5046387 2011-10-08T09:09:29Z 1083.0622559 2011-10-08T09:09:37Z 1083.5429688 2011-10-08T09:09:39Z 1083.5429688 2011-10-08T09:09:41Z 1081.1398926 2011-10-08T09:09:49Z 1080.1784668 2011-10-08T09:09:59Z 1077.2946777 2011-10-08T09:10:17Z 1073.9299316 2011-10-08T09:10:33Z 1074.4106445 2011-10-08T09:10:39Z 1073.4494629 2011-10-08T09:10:50Z 1071.5266113 2011-10-08T09:11:02Z 1070.0847168 2011-10-08T09:11:15Z 1069.6042480 2011-10-08T09:11:18Z 1069.1235352 2011-10-08T09:11:23Z 1067.6811523 2011-10-08T09:11:37Z 1065.7587891 2011-10-08T09:11:50Z 1065.2780762 2011-10-08T09:11:51Z 1064.7973633 2011-10-08T09:11:56Z 1064.7973633 2011-10-08T09:11:58Z 1063.3554688 2011-10-08T09:12:11Z 1063.3554688 2011-10-08T09:12:17Z 1061.4328613 2011-10-08T09:12:26Z 1060.9521484 2011-10-08T09:12:39Z 1059.0295410 2011-10-08T09:12:43Z 1058.5488281 2011-10-08T09:12:54Z 1058.5488281 2011-10-08T09:12:58Z 1057.5876465 2011-10-08T09:13:03Z 1055.1843262 2011-10-08T09:13:17Z 1055.1843262 2011-10-08T09:13:23Z 1053.7424316 2011-10-08T09:13:28Z 1052.7810059 2011-10-08T09:13:39Z 1052.3002930 2011-10-08T09:13:48Z 1051.8195801 2011-10-08T09:13:51Z 1049.4162598 2011-10-08T09:14:04Z 1047.0129395 2011-10-08T09:14:17Z 1046.5324707 2011-10-08T09:14:20Z 1044.1291504 2011-10-08T09:14:32Z 1041.2451172 2011-10-08T09:14:47Z 1041.2451172 2011-10-08T09:14:50Z 1040.7644043 2011-10-08T09:14:52Z 1039.3225098 2011-10-08T09:14:55Z 1037.3999023 2011-10-08T09:15:07Z 1037.8806152 2011-10-08T09:15:10Z 1034.9965820 2011-10-08T09:15:19Z 1034.9965820 2011-10-08T09:15:22Z 1034.9965820 2011-10-08T09:15:25Z 1032.5932617 2011-10-08T09:15:34Z 1031.1513672 2011-10-08T09:15:45Z 1030.1899414 2011-10-08T09:15:50Z 1030.1899414 2011-10-08T09:15:51Z 1028.7480469 2011-10-08T09:16:01Z 1026.8254395 2011-10-08T09:16:05Z 1026.3447266 2011-10-08T09:16:12Z 1024.9028320 2011-10-08T09:16:21Z 1024.4221191 2011-10-08T09:16:23Z 1023.4609375 2011-10-08T09:16:28Z 1023.4609375 2011-10-08T09:16:32Z 1022.9802246 2011-10-08T09:16:35Z 1020.5769043 2011-10-08T09:16:46Z 1020.0961914 2011-10-08T09:16:47Z 1019.1347656 2011-10-08T09:16:52Z 1018.6540527 2011-10-08T09:16:57Z 1016.2507324 2011-10-08T09:17:07Z 1016.2507324 2011-10-08T09:17:08Z 1015.7702637 2011-10-08T09:17:16Z 1013.8474121 2011-10-08T09:17:26Z 1011.9250488 2011-10-08T09:17:40Z 1010.4829102 2011-10-08T09:17:47Z 1009.5217285 2011-10-08T09:17:49Z 1009.0410156 2011-10-08T09:17:52Z 1007.5991211 2011-10-08T09:17:58Z 1007.1184082 2011-10-08T09:18:01Z 1006.1569824 2011-10-08T09:18:08Z 1004.7150879 2011-10-08T09:18:14Z 1004.7150879 2011-10-08T09:18:18Z 1004.2346191 2011-10-08T09:18:21Z 1003.2729492 2011-10-08T09:18:30Z 1001.8310547 2011-10-08T09:18:42Z 1001.3503418 2011-10-08T09:18:46Z 999.4277344 2011-10-08T09:19:00Z 997.9858398 2011-10-08T09:19:12Z 997.5051270 2011-10-08T09:19:16Z 996.5439453 2011-10-08T09:19:28Z 996.0632324 2011-10-08T09:19:38Z 996.0632324 2011-10-08T09:19:39Z 995.5825195 2011-10-08T09:19:54Z 995.1018066 2011-10-08T09:21:30Z