Garmin International 2013-06-08T17:21:52Z 942.0000000 2013-06-08T06:13:27Z A. Albarei A. Albarei A. Albarei Lodge SymbolAndName 1205.0000000 2013-06-08T10:19:57Z A. Faudello A. Faudello A. Faudello Lodge SymbolAndName 1723.0000000 2013-06-08T08:06:06Z Bocchetta di Ponasca Bocchetta di Ponasca Bocchetta di Ponasca Crossing SymbolAndName 2047.0000000 2013-06-08T08:39:38Z M. Barone M. Barone M. Barone Summit SymbolAndName 523.0000000 2013-06-08T05:19:59Z Ponte sullo Strona Ponte sullo Strona Ponte sullo Strona Flag, Red SymbolAndName 489.0000000 2013-06-08T05:08:33Z Roncole Roncole Roncole Parking Area SymbolAndName 1460.0000000 2013-06-08T09:48:48Z Selletta 1439m Selletta 1439m Selletta 1439m Crossing SymbolAndName M. Barone da Roncole White 488.4900000 2013-06-08T05:08:47Z 488.0100000 2013-06-08T05:08:56Z 488.4900000 2013-06-08T05:09:07Z 488.9700000 2013-06-08T05:09:14Z 488.4900000 2013-06-08T05:09:23Z 488.9700000 2013-06-08T05:09:32Z 489.4500000 2013-06-08T05:09:45Z 489.4500000 2013-06-08T05:09:56Z 488.9700000 2013-06-08T05:10:09Z 490.4100000 2013-06-08T05:10:19Z 491.3700000 2013-06-08T05:10:28Z 491.8500000 2013-06-08T05:10:37Z 492.8100000 2013-06-08T05:10:45Z 493.2900000 2013-06-08T05:10:54Z 494.2600000 2013-06-08T05:11:04Z 495.2200000 2013-06-08T05:11:14Z 495.7000000 2013-06-08T05:11:22Z 496.1800000 2013-06-08T05:11:30Z 496.6600000 2013-06-08T05:11:39Z 496.1800000 2013-06-08T05:11:47Z 497.1400000 2013-06-08T05:11:55Z 497.1400000 2013-06-08T05:12:03Z 497.1400000 2013-06-08T05:12:11Z 497.6200000 2013-06-08T05:12:19Z 497.6200000 2013-06-08T05:12:27Z 497.6200000 2013-06-08T05:12:34Z 498.1000000 2013-06-08T05:12:41Z 498.5800000 2013-06-08T05:12:48Z 499.0600000 2013-06-08T05:12:57Z 499.5400000 2013-06-08T05:13:05Z 500.0200000 2013-06-08T05:13:13Z 500.5000000 2013-06-08T05:13:21Z 501.4600000 2013-06-08T05:13:29Z 501.4600000 2013-06-08T05:13:37Z 501.9500000 2013-06-08T05:13:44Z 502.4300000 2013-06-08T05:13:52Z 502.4300000 2013-06-08T05:13:59Z 502.9100000 2013-06-08T05:14:07Z 502.9100000 2013-06-08T05:14:15Z 503.3900000 2013-06-08T05:14:23Z 502.9100000 2013-06-08T05:14:30Z 503.8700000 2013-06-08T05:15:04Z 504.3500000 2013-06-08T05:15:11Z 504.3500000 2013-06-08T05:15:18Z 504.8300000 2013-06-08T05:15:25Z 505.3100000 2013-06-08T05:15:33Z 506.2700000 2013-06-08T05:15:41Z 506.7500000 2013-06-08T05:15:48Z 507.7100000 2013-06-08T05:15:56Z 508.1900000 2013-06-08T05:16:03Z 508.6700000 2013-06-08T05:16:10Z 509.1600000 2013-06-08T05:16:18Z 510.1200000 2013-06-08T05:16:26Z 511.5600000 2013-06-08T05:16:35Z 512.5200000 2013-06-08T05:16:45Z 514.4400000 2013-06-08T05:16:55Z 515.8800000 2013-06-08T05:17:06Z 517.8100000 2013-06-08T05:17:17Z 518.7700000 2013-06-08T05:17:28Z 520.6900000 2013-06-08T05:17:38Z 521.1700000 2013-06-08T05:17:47Z 520.6900000 2013-06-08T05:17:55Z 520.2100000 2013-06-08T05:18:03Z 520.2100000 2013-06-08T05:18:10Z 520.2100000 2013-06-08T05:18:18Z 520.2100000 2013-06-08T05:18:25Z 520.2100000 2013-06-08T05:18:32Z 520.6900000 2013-06-08T05:18:39Z 520.6900000 2013-06-08T05:18:47Z 521.6500000 2013-06-08T05:18:55Z 522.6100000 2013-06-08T05:19:04Z 523.0900000 2013-06-08T05:19:13Z 523.5800000 2013-06-08T05:19:21Z 523.5800000 2013-06-08T05:19:29Z 523.0900000 2013-06-08T05:19:37Z 522.6100000 2013-06-08T05:19:46Z 523.0900000 2013-06-08T05:19:55Z 522.6100000 2013-06-08T05:20:08Z 523.0900000 2013-06-08T05:20:16Z 523.0900000 2013-06-08T05:20:23Z 523.0900000 2013-06-08T05:20:31Z 524.5400000 2013-06-08T05:20:44Z 528.3800000 2013-06-08T05:21:10Z 530.3000000 2013-06-08T05:21:24Z 533.6700000 2013-06-08T05:21:42Z 537.0300000 2013-06-08T05:22:05Z 540.4000000 2013-06-08T05:22:22Z 543.7600000 2013-06-08T05:22:42Z 546.6500000 2013-06-08T05:26:46Z 549.5300000 2013-06-08T05:27:21Z 551.9300000 2013-06-08T05:27:39Z 553.8600000 2013-06-08T05:27:54Z 552.9000000 2013-06-08T05:28:08Z 554.3400000 2013-06-08T05:28:21Z 556.7400000 2013-06-08T05:28:41Z 560.5900000 2013-06-08T05:29:01Z 563.9500000 2013-06-08T05:29:20Z 567.8000000 2013-06-08T05:29:38Z 571.1600000 2013-06-08T05:30:01Z 573.5600000 2013-06-08T05:30:50Z 577.4100000 2013-06-08T05:31:08Z 578.8500000 2013-06-08T05:31:22Z 582.2200000 2013-06-08T05:31:39Z 585.5800000 2013-06-08T05:31:58Z 588.4600000 2013-06-08T05:32:17Z 590.8700000 2013-06-08T05:34:25Z 593.2700000 2013-06-08T05:34:39Z 595.6700000 2013-06-08T05:34:55Z 598.0800000 2013-06-08T05:35:10Z 600.4800000 2013-06-08T05:35:25Z 604.3300000 2013-06-08T05:35:42Z 607.2100000 2013-06-08T05:35:59Z 611.5400000 2013-06-08T05:36:22Z 613.4600000 2013-06-08T05:36:37Z 616.3400000 2013-06-08T05:36:52Z 619.7100000 2013-06-08T05:37:11Z 623.0700000 2013-06-08T05:37:33Z 626.4400000 2013-06-08T05:37:52Z 629.3200000 2013-06-08T05:38:08Z 632.2000000 2013-06-08T05:38:25Z 636.0500000 2013-06-08T05:38:45Z 639.4100000 2013-06-08T05:39:02Z 641.3400000 2013-06-08T05:39:16Z 643.7400000 2013-06-08T05:39:37Z 647.1000000 2013-06-08T05:39:58Z 650.9500000 2013-06-08T05:40:20Z 654.8000000 2013-06-08T05:40:38Z 658.6400000 2013-06-08T05:40:57Z 661.5200000 2013-06-08T05:41:18Z 664.4100000 2013-06-08T05:41:35Z 667.2900000 2013-06-08T05:41:53Z 670.1800000 2013-06-08T05:42:11Z 673.0600000 2013-06-08T05:42:28Z 675.9400000 2013-06-08T05:42:46Z 679.3100000 2013-06-08T05:43:03Z 682.6700000 2013-06-08T05:43:22Z 685.0800000 2013-06-08T05:43:38Z 688.9200000 2013-06-08T05:43:58Z 691.3300000 2013-06-08T05:44:19Z 694.2100000 2013-06-08T05:44:35Z 696.1300000 2013-06-08T05:44:48Z 699.0200000 2013-06-08T05:45:07Z 701.9000000 2013-06-08T05:45:23Z 704.3000000 2013-06-08T05:45:39Z 708.1500000 2013-06-08T05:46:03Z 711.0300000 2013-06-08T05:46:20Z 713.4400000 2013-06-08T05:46:39Z 715.8400000 2013-06-08T05:46:55Z 719.6800000 2013-06-08T05:47:16Z 723.0500000 2013-06-08T05:47:35Z 725.4500000 2013-06-08T05:47:54Z 727.3700000 2013-06-08T05:48:08Z 729.7800000 2013-06-08T05:48:24Z 732.6600000 2013-06-08T05:48:42Z 736.0300000 2013-06-08T05:49:01Z 739.3900000 2013-06-08T05:49:20Z 742.2800000 2013-06-08T05:49:40Z 745.1600000 2013-06-08T05:50:01Z 748.0400000 2013-06-08T05:50:23Z 750.9300000 2013-06-08T05:50:41Z 754.7700000 2013-06-08T05:51:01Z 757.1800000 2013-06-08T05:51:18Z 759.5800000 2013-06-08T05:51:33Z 766.3100000 2013-06-08T05:52:11Z 769.6700000 2013-06-08T05:52:31Z 769.6700000 2013-06-08T05:52:41Z 771.1100000 2013-06-08T05:52:53Z 773.0400000 2013-06-08T05:53:08Z 774.0000000 2013-06-08T05:53:32Z 775.9200000 2013-06-08T05:53:45Z 778.3200000 2013-06-08T05:53:58Z 778.8100000 2013-06-08T05:54:07Z 781.6900000 2013-06-08T05:54:23Z 784.5700000 2013-06-08T05:54:42Z 786.9800000 2013-06-08T05:54:57Z 789.8600000 2013-06-08T05:55:17Z 794.1900000 2013-06-08T05:55:40Z 796.5900000 2013-06-08T05:55:59Z 801.4000000 2013-06-08T05:56:25Z 804.7600000 2013-06-08T05:56:49Z 809.5700000 2013-06-08T05:57:18Z 811.9700000 2013-06-08T05:57:32Z 813.8900000 2013-06-08T05:57:46Z 817.2600000 2013-06-08T05:58:08Z 818.7000000 2013-06-08T05:58:21Z 822.0600000 2013-06-08T05:58:43Z 825.9100000 2013-06-08T05:59:03Z 828.7900000 2013-06-08T05:59:22Z 831.2000000 2013-06-08T05:59:37Z 834.0800000 2013-06-08T05:59:55Z 832.1600000 2013-06-08T06:00:05Z 830.2400000 2013-06-08T06:00:14Z 830.2400000 2013-06-08T06:00:24Z 831.2000000 2013-06-08T06:00:36Z 833.6000000 2013-06-08T06:00:52Z 837.4500000 2013-06-08T06:01:15Z 840.8100000 2013-06-08T06:01:34Z 843.6900000 2013-06-08T06:01:49Z 847.0600000 2013-06-08T06:02:07Z 849.9400000 2013-06-08T06:02:27Z 852.8300000 2013-06-08T06:02:48Z 856.1900000 2013-06-08T06:03:08Z 856.1900000 2013-06-08T06:03:18Z 858.1100000 2013-06-08T06:03:33Z 860.5200000 2013-06-08T06:03:47Z 861.4800000 2013-06-08T06:03:58Z 863.4000000 2013-06-08T06:04:11Z 864.8400000 2013-06-08T06:04:23Z 866.7700000 2013-06-08T06:04:37Z 868.2100000 2013-06-08T06:04:54Z 869.6500000 2013-06-08T06:05:04Z 871.5700000 2013-06-08T06:05:16Z 871.0900000 2013-06-08T06:05:27Z 872.0500000 2013-06-08T06:05:38Z 874.9400000 2013-06-08T06:05:51Z 879.2600000 2013-06-08T06:06:11Z 881.1900000 2013-06-08T06:06:26Z 883.1100000 2013-06-08T06:06:38Z 885.0300000 2013-06-08T06:06:49Z 886.9500000 2013-06-08T06:07:03Z 889.3600000 2013-06-08T06:07:17Z 891.2800000 2013-06-08T06:07:31Z 894.1600000 2013-06-08T06:07:48Z 896.0900000 2013-06-08T06:08:00Z 898.4900000 2013-06-08T06:08:14Z 900.8900000 2013-06-08T06:08:29Z 903.3000000 2013-06-08T06:08:46Z 905.2200000 2013-06-08T06:09:05Z 907.6200000 2013-06-08T06:09:19Z 909.5400000 2013-06-08T06:09:36Z 911.9500000 2013-06-08T06:09:52Z 913.8700000 2013-06-08T06:10:05Z 917.7200000 2013-06-08T06:10:31Z 921.5600000 2013-06-08T06:10:50Z 923.9600000 2013-06-08T06:11:08Z 926.8500000 2013-06-08T06:11:26Z 929.7300000 2013-06-08T06:11:42Z 931.6500000 2013-06-08T06:11:57Z 933.5800000 2013-06-08T06:12:10Z 936.4600000 2013-06-08T06:12:26Z 938.8600000 2013-06-08T06:12:45Z 941.2700000 2013-06-08T06:13:02Z 941.7500000 2013-06-08T06:13:41Z 944.1500000 2013-06-08T06:13:53Z 945.1100000 2013-06-08T06:15:35Z 947.5200000 2013-06-08T06:15:49Z 950.8800000 2013-06-08T06:16:05Z 955.2100000 2013-06-08T06:16:31Z 958.0900000 2013-06-08T06:16:50Z 960.4900000 2013-06-08T06:17:07Z 963.8600000 2013-06-08T06:17:29Z 966.7400000 2013-06-08T06:17:48Z 970.1100000 2013-06-08T06:18:07Z 971.5500000 2013-06-08T06:18:28Z 976.8400000 2013-06-08T06:18:49Z 978.7600000 2013-06-08T06:19:15Z 980.2000000 2013-06-08T06:19:32Z 981.6400000 2013-06-08T06:19:45Z 984.0500000 2013-06-08T06:19:59Z 987.8900000 2013-06-08T06:20:19Z 992.7000000 2013-06-08T06:20:46Z 994.1400000 2013-06-08T06:20:59Z 995.1000000 2013-06-08T06:21:08Z 996.0600000 2013-06-08T06:21:18Z 998.4700000 2013-06-08T06:21:34Z 1000.8700000 2013-06-08T06:21:51Z 1005.2000000 2013-06-08T06:22:15Z 1009.5200000 2013-06-08T06:22:40Z 1012.8900000 2013-06-08T06:23:01Z 1017.2100000 2013-06-08T06:23:26Z 1021.5400000 2013-06-08T06:23:50Z 1025.8600000 2013-06-08T06:24:14Z 1029.2300000 2013-06-08T06:24:36Z 1033.5500000 2013-06-08T06:25:04Z 1038.8400000 2013-06-08T06:25:38Z 1044.1300000 2013-06-08T06:26:07Z 1046.0500000 2013-06-08T06:26:23Z 1047.4900000 2013-06-08T06:26:42Z 1050.3800000 2013-06-08T06:27:01Z 1053.7400000 2013-06-08T06:27:26Z 1053.2600000 2013-06-08T06:27:37Z 1053.2600000 2013-06-08T06:27:51Z 1055.1800000 2013-06-08T06:28:06Z 1056.1500000 2013-06-08T06:28:20Z 1057.5900000 2013-06-08T06:28:34Z 1059.9900000 2013-06-08T06:28:50Z 1062.3900000 2013-06-08T06:29:07Z 1062.8700000 2013-06-08T06:29:21Z 1063.8400000 2013-06-08T06:29:35Z 1065.7600000 2013-06-08T06:29:54Z 1068.6400000 2013-06-08T06:30:09Z 1071.0500000 2013-06-08T06:30:26Z 1074.4100000 2013-06-08T06:30:45Z 1076.8100000 2013-06-08T06:31:04Z 1079.7000000 2013-06-08T06:31:24Z 1084.0200000 2013-06-08T06:31:50Z 1087.3900000 2013-06-08T06:32:12Z 1090.2700000 2013-06-08T06:32:33Z 1092.6800000 2013-06-08T06:32:50Z 1093.6400000 2013-06-08T06:33:06Z 1093.1600000 2013-06-08T06:33:16Z 1096.0400000 2013-06-08T06:33:47Z 1099.4000000 2013-06-08T06:34:04Z 1101.8100000 2013-06-08T06:34:19Z 1106.1300000 2013-06-08T06:34:42Z 1107.1000000 2013-06-08T06:34:57Z 1108.5400000 2013-06-08T06:35:09Z 1111.9000000 2013-06-08T06:35:28Z 1114.7900000 2013-06-08T06:35:42Z 1116.7100000 2013-06-08T06:35:57Z 1119.5900000 2013-06-08T06:36:15Z 1124.4000000 2013-06-08T06:36:41Z 1130.1700000 2013-06-08T06:37:16Z 1132.5700000 2013-06-08T06:37:29Z 1135.4500000 2013-06-08T06:37:48Z 1141.2200000 2013-06-08T06:38:22Z 1145.0700000 2013-06-08T06:38:49Z 1147.9500000 2013-06-08T06:39:07Z 1151.3200000 2013-06-08T06:39:26Z 1154.6800000 2013-06-08T06:39:41Z 1156.6000000 2013-06-08T06:39:54Z 1157.5600000 2013-06-08T06:40:07Z 1159.0100000 2013-06-08T06:40:20Z 1159.4900000 2013-06-08T06:40:30Z 1162.3700000 2013-06-08T06:40:44Z 1165.2600000 2013-06-08T06:40:59Z 1168.1400000 2013-06-08T06:41:18Z 1170.0600000 2013-06-08T06:41:30Z 1171.9800000 2013-06-08T06:41:45Z 1174.8700000 2013-06-08T06:42:03Z 1177.7500000 2013-06-08T06:42:20Z 1179.6700000 2013-06-08T06:42:34Z 1182.0800000 2013-06-08T06:42:46Z 1184.0000000 2013-06-08T06:42:59Z 1186.8800000 2013-06-08T06:43:14Z 1188.8100000 2013-06-08T06:43:28Z 1191.2100000 2013-06-08T06:43:43Z 1196.5000000 2013-06-08T06:44:13Z 1200.8200000 2013-06-08T06:44:45Z 1201.7900000 2013-06-08T06:44:59Z 1201.7900000 2013-06-08T06:45:11Z 1204.6700000 2013-06-08T06:45:24Z 1205.6300000 2013-06-08T06:45:34Z 1207.0700000 2013-06-08T06:45:46Z 1209.4800000 2013-06-08T06:45:58Z 1210.4400000 2013-06-08T06:46:12Z 1211.8800000 2013-06-08T06:46:22Z 1213.3200000 2013-06-08T06:46:33Z 1214.7600000 2013-06-08T06:47:37Z 1217.1700000 2013-06-08T06:47:54Z 1219.0900000 2013-06-08T06:48:07Z 1221.4900000 2013-06-08T06:48:20Z 1224.8600000 2013-06-08T06:48:48Z 1226.3000000 2013-06-08T06:48:59Z 1230.1400000 2013-06-08T06:49:20Z 1233.5100000 2013-06-08T06:49:44Z 1236.8700000 2013-06-08T06:50:03Z 1237.8300000 2013-06-08T06:50:16Z 1236.8700000 2013-06-08T06:50:25Z 1236.3900000 2013-06-08T06:50:36Z 1235.4300000 2013-06-08T06:50:44Z 1236.3900000 2013-06-08T06:50:54Z 1239.2800000 2013-06-08T06:51:08Z 1242.1600000 2013-06-08T06:51:24Z 1244.5600000 2013-06-08T06:51:37Z 1245.5300000 2013-06-08T06:51:48Z 1247.9300000 2013-06-08T06:52:02Z 1246.0100000 2013-06-08T06:52:11Z 1243.6000000 2013-06-08T06:52:22Z 1241.2000000 2013-06-08T06:52:30Z 1239.2800000 2013-06-08T06:52:39Z 1240.7200000 2013-06-08T06:52:48Z 1242.1600000 2013-06-08T06:52:58Z 1244.0800000 2013-06-08T06:53:11Z 1243.6000000 2013-06-08T06:53:21Z 1246.4900000 2013-06-08T06:53:43Z 1248.8900000 2013-06-08T06:53:57Z 1249.3700000 2013-06-08T06:54:06Z 1249.8500000 2013-06-08T06:54:15Z 1251.7700000 2013-06-08T06:54:28Z 1253.7000000 2013-06-08T06:54:41Z 1256.1000000 2013-06-08T06:54:56Z 1258.9800000 2013-06-08T06:55:13Z 1262.3500000 2013-06-08T06:55:30Z 1263.7900000 2013-06-08T06:55:41Z 1264.7500000 2013-06-08T06:55:51Z 1265.7100000 2013-06-08T06:56:04Z 1266.6700000 2013-06-08T06:56:15Z 1267.1600000 2013-06-08T06:56:51Z 1267.1600000 2013-06-08T06:56:59Z 1266.6700000 2013-06-08T06:57:06Z 1269.0800000 2013-06-08T06:57:18Z 1271.0000000 2013-06-08T06:57:32Z 1272.4400000 2013-06-08T06:57:42Z 1275.3300000 2013-06-08T06:57:57Z 1278.2100000 2013-06-08T06:58:23Z 1279.6500000 2013-06-08T06:58:35Z 1282.0600000 2013-06-08T06:58:47Z 1284.4600000 2013-06-08T06:58:59Z 1286.3800000 2013-06-08T06:59:11Z 1288.7800000 2013-06-08T06:59:24Z 1290.2300000 2013-06-08T06:59:35Z 1292.1500000 2013-06-08T06:59:49Z 1294.0700000 2013-06-08T07:00:02Z 1295.0300000 2013-06-08T07:00:12Z 1297.4400000 2013-06-08T07:00:24Z 1298.8800000 2013-06-08T07:00:37Z 1300.3200000 2013-06-08T07:00:49Z 1302.2400000 2013-06-08T07:01:01Z 1305.1300000 2013-06-08T07:01:17Z 1307.5300000 2013-06-08T07:01:31Z 1310.4100000 2013-06-08T07:01:46Z 1312.3400000 2013-06-08T07:02:01Z 1314.7400000 2013-06-08T07:02:20Z 1316.6600000 2013-06-08T07:02:32Z 1319.0700000 2013-06-08T07:02:46Z 1321.4700000 2013-06-08T07:02:59Z 1322.9100000 2013-06-08T07:03:10Z 1325.8000000 2013-06-08T07:07:05Z 1328.6800000 2013-06-08T07:07:21Z 1330.6000000 2013-06-08T07:07:36Z 1333.0100000 2013-06-08T07:07:52Z 1335.4100000 2013-06-08T07:08:12Z 1338.2900000 2013-06-08T07:08:30Z 1340.7000000 2013-06-08T07:09:03Z 1342.6200000 2013-06-08T07:09:17Z 1344.5400000 2013-06-08T07:09:28Z 1346.9400000 2013-06-08T07:09:41Z 1349.3500000 2013-06-08T07:09:54Z 1350.7900000 2013-06-08T07:10:07Z 1353.6700000 2013-06-08T07:10:23Z 1356.0800000 2013-06-08T07:10:36Z 1358.4800000 2013-06-08T07:10:50Z 1361.3600000 2013-06-08T07:11:07Z 1363.7700000 2013-06-08T07:11:22Z 1366.1700000 2013-06-08T07:11:35Z 1368.0900000 2013-06-08T07:11:49Z 1369.5400000 2013-06-08T07:12:01Z 1371.4600000 2013-06-08T07:12:22Z 1371.4600000 2013-06-08T07:12:33Z 1370.9800000 2013-06-08T07:12:42Z 1370.9800000 2013-06-08T07:12:54Z 1374.3400000 2013-06-08T07:13:06Z 1376.2600000 2013-06-08T07:13:17Z 1379.1500000 2013-06-08T07:13:32Z 1381.5500000 2013-06-08T07:13:46Z 1383.4700000 2013-06-08T07:13:56Z 1385.4000000 2013-06-08T07:14:08Z 1387.3200000 2013-06-08T07:14:22Z 1391.1700000 2013-06-08T07:14:41Z 1394.0500000 2013-06-08T07:14:58Z 1397.4100000 2013-06-08T07:15:18Z 1399.8200000 2013-06-08T07:15:31Z 1402.7000000 2013-06-08T07:15:47Z 1404.1400000 2013-06-08T07:16:01Z 1407.5100000 2013-06-08T07:16:16Z 1409.4300000 2013-06-08T07:16:30Z 1411.8300000 2013-06-08T07:16:44Z 1413.7600000 2013-06-08T07:16:56Z 1417.6000000 2013-06-08T07:17:11Z 1420.0000000 2013-06-08T07:17:26Z 1422.4100000 2013-06-08T07:17:37Z 1424.8100000 2013-06-08T07:17:49Z 1426.7300000 2013-06-08T07:18:02Z 1429.1400000 2013-06-08T07:18:14Z 1431.5400000 2013-06-08T07:18:29Z 1434.9100000 2013-06-08T07:18:45Z 1437.3100000 2013-06-08T07:18:58Z 1439.2300000 2013-06-08T07:19:11Z 1441.6300000 2013-06-08T07:19:24Z 1444.0400000 2013-06-08T07:19:38Z 1445.9600000 2013-06-08T07:19:51Z 1446.4400000 2013-06-08T07:20:09Z 1448.8400000 2013-06-08T07:20:24Z 1451.7300000 2013-06-08T07:20:38Z 1455.0900000 2013-06-08T07:21:03Z 1456.0500000 2013-06-08T07:21:18Z 1459.4200000 2013-06-08T07:21:35Z 1461.3400000 2013-06-08T07:21:52Z 1462.7800000 2013-06-08T07:22:06Z 1465.1900000 2013-06-08T07:22:21Z 1468.5500000 2013-06-08T07:22:42Z 1473.3600000 2013-06-08T07:23:12Z 1475.2800000 2013-06-08T07:23:23Z 1477.6800000 2013-06-08T07:23:38Z 1481.0500000 2013-06-08T07:23:59Z 1484.4100000 2013-06-08T07:24:44Z 1487.7800000 2013-06-08T07:25:45Z 1491.6200000 2013-06-08T07:26:26Z 1494.5100000 2013-06-08T07:27:58Z 1497.3900000 2013-06-08T07:28:19Z 1501.7200000 2013-06-08T07:28:49Z 1504.6000000 2013-06-08T07:29:06Z 1507.4800000 2013-06-08T07:29:24Z 1511.3300000 2013-06-08T07:29:47Z 1515.6600000 2013-06-08T07:30:07Z 1518.5400000 2013-06-08T07:30:45Z 1521.4200000 2013-06-08T07:30:59Z 1524.3100000 2013-06-08T07:31:17Z 1527.6700000 2013-06-08T07:31:39Z 1530.5600000 2013-06-08T07:31:55Z 1533.9200000 2013-06-08T07:32:13Z 1537.7700000 2013-06-08T07:32:38Z 1541.1300000 2013-06-08T07:33:01Z 1544.0100000 2013-06-08T07:33:17Z 1546.9000000 2013-06-08T07:33:33Z 1550.7400000 2013-06-08T07:33:55Z 1554.1100000 2013-06-08T07:34:18Z 1556.9900000 2013-06-08T07:34:35Z 1560.8400000 2013-06-08T07:34:58Z 1563.7200000 2013-06-08T07:35:20Z 1566.6100000 2013-06-08T07:35:38Z 1571.4100000 2013-06-08T07:36:09Z 1574.3000000 2013-06-08T07:36:30Z 1576.7000000 2013-06-08T07:36:46Z 1579.5800000 2013-06-08T07:37:04Z 1577.6600000 2013-06-08T07:37:15Z 1582.4700000 2013-06-08T07:37:37Z 1584.3900000 2013-06-08T07:37:57Z 1586.3100000 2013-06-08T07:38:10Z 1590.1600000 2013-06-08T07:38:36Z 1591.1200000 2013-06-08T07:38:54Z 1594.9600000 2013-06-08T07:39:17Z 1598.8100000 2013-06-08T07:39:38Z 1600.7300000 2013-06-08T07:40:03Z 1600.2500000 2013-06-08T07:40:14Z 1602.1700000 2013-06-08T07:40:36Z 1604.5800000 2013-06-08T07:41:01Z 1606.0200000 2013-06-08T07:41:23Z 1607.4600000 2013-06-08T07:41:47Z 1611.3100000 2013-06-08T07:42:24Z 1614.1900000 2013-06-08T07:42:44Z 1618.5200000 2013-06-08T07:43:09Z 1622.3600000 2013-06-08T07:43:32Z 1625.7300000 2013-06-08T07:43:54Z 1629.5700000 2013-06-08T07:44:26Z 1634.8600000 2013-06-08T07:44:51Z 1637.2600000 2013-06-08T07:45:17Z 1637.7400000 2013-06-08T07:45:30Z 1638.7000000 2013-06-08T07:48:16Z 1641.1100000 2013-06-08T07:48:54Z 1639.1900000 2013-06-08T07:49:06Z 1641.5900000 2013-06-08T07:49:21Z 1641.5900000 2013-06-08T07:49:32Z 1638.2200000 2013-06-08T07:49:45Z 1637.7400000 2013-06-08T07:49:55Z 1638.7000000 2013-06-08T07:50:08Z 1641.1100000 2013-06-08T07:50:20Z 1644.4700000 2013-06-08T07:50:42Z 1648.3200000 2013-06-08T07:51:12Z 1651.2000000 2013-06-08T07:51:27Z 1652.6400000 2013-06-08T07:51:38Z 1656.4900000 2013-06-08T07:52:02Z 1659.8500000 2013-06-08T07:52:31Z 1661.3000000 2013-06-08T07:52:48Z 1662.7400000 2013-06-08T07:52:58Z 1665.1400000 2013-06-08T07:53:16Z 1668.0200000 2013-06-08T07:53:35Z 1668.9900000 2013-06-08T07:53:48Z 1671.3900000 2013-06-08T07:54:05Z 1674.7500000 2013-06-08T07:54:26Z 1677.1600000 2013-06-08T07:54:43Z 1680.5200000 2013-06-08T07:55:03Z 1681.4800000 2013-06-08T07:55:17Z 1684.3700000 2013-06-08T07:55:35Z 1685.8100000 2013-06-08T07:55:51Z 1686.7700000 2013-06-08T07:56:04Z 1691.5800000 2013-06-08T07:56:28Z 1694.4600000 2013-06-08T07:56:49Z 1697.3400000 2013-06-08T07:57:05Z 1697.8300000 2013-06-08T07:57:27Z 1697.3400000 2013-06-08T07:57:35Z 1696.8600000 2013-06-08T07:57:46Z 1695.9000000 2013-06-08T07:57:54Z 1694.4600000 2013-06-08T07:58:02Z 1694.4600000 2013-06-08T07:58:12Z 1692.5400000 2013-06-08T07:58:21Z 1692.5400000 2013-06-08T07:58:30Z 1690.1400000 2013-06-08T07:58:40Z 1687.2500000 2013-06-08T07:58:48Z 1688.2100000 2013-06-08T07:58:56Z 1687.7300000 2013-06-08T07:59:05Z 1687.7300000 2013-06-08T07:59:14Z 1687.7300000 2013-06-08T07:59:23Z 1687.2500000 2013-06-08T07:59:31Z 1689.1700000 2013-06-08T07:59:42Z 1689.6500000 2013-06-08T07:59:51Z 1693.5000000 2013-06-08T08:00:04Z 1695.4200000 2013-06-08T08:00:16Z 1696.8600000 2013-06-08T08:00:38Z 1695.4200000 2013-06-08T08:00:45Z 1695.9000000 2013-06-08T08:00:53Z 1696.3800000 2013-06-08T08:01:02Z 1696.3800000 2013-06-08T08:01:10Z 1697.8300000 2013-06-08T08:01:21Z 1699.2700000 2013-06-08T08:01:33Z 1702.6300000 2013-06-08T08:01:48Z 1703.5900000 2013-06-08T08:02:03Z 1702.6300000 2013-06-08T08:02:24Z 1698.7900000 2013-06-08T08:02:37Z 1697.8300000 2013-06-08T08:02:45Z 1697.3400000 2013-06-08T08:02:54Z 1698.3100000 2013-06-08T08:03:06Z 1699.7500000 2013-06-08T08:03:19Z 1700.7100000 2013-06-08T08:03:30Z 1705.0400000 2013-06-08T08:03:50Z 1705.5200000 2013-06-08T08:04:02Z 1707.9200000 2013-06-08T08:04:16Z 1710.3200000 2013-06-08T08:04:30Z 1712.2500000 2013-06-08T08:04:44Z 1712.7300000 2013-06-08T08:04:54Z 1714.1700000 2013-06-08T08:05:07Z 1715.1300000 2013-06-08T08:05:17Z 1716.5700000 2013-06-08T08:05:28Z 1718.9700000 2013-06-08T08:05:39Z 1722.8200000 2013-06-08T08:06:02Z 1725.2200000 2013-06-08T08:06:19Z 1727.6300000 2013-06-08T08:06:34Z 1730.5100000 2013-06-08T08:06:47Z 1732.9100000 2013-06-08T08:07:02Z 1734.3600000 2013-06-08T08:07:26Z 1736.2800000 2013-06-08T08:07:41Z 1738.2000000 2013-06-08T08:07:52Z 1741.0800000 2013-06-08T08:08:08Z 1744.4500000 2013-06-08T08:08:26Z 1746.3700000 2013-06-08T08:08:39Z 1749.2600000 2013-06-08T08:08:54Z 1752.6200000 2013-06-08T08:09:13Z 1754.5400000 2013-06-08T08:09:27Z 1757.9100000 2013-06-08T08:09:46Z 1760.7900000 2013-06-08T08:10:01Z 1764.1600000 2013-06-08T08:10:17Z 1767.0400000 2013-06-08T08:10:37Z 1770.4100000 2013-06-08T08:10:58Z 1772.8100000 2013-06-08T08:11:11Z 1776.6500000 2013-06-08T08:11:31Z 1779.5400000 2013-06-08T08:11:49Z 1784.3400000 2013-06-08T08:12:18Z 1787.2300000 2013-06-08T08:12:34Z 1790.1100000 2013-06-08T08:12:49Z 1792.0300000 2013-06-08T08:13:02Z 1795.4000000 2013-06-08T08:13:20Z 1798.7600000 2013-06-08T08:13:38Z 1802.6100000 2013-06-08T08:14:00Z 1805.9700000 2013-06-08T08:14:18Z 1807.9000000 2013-06-08T08:14:33Z 1811.2600000 2013-06-08T08:14:52Z 1815.1100000 2013-06-08T08:15:12Z 1817.5100000 2013-06-08T08:15:27Z 1821.8400000 2013-06-08T08:15:50Z 1824.7200000 2013-06-08T08:16:08Z 1827.1200000 2013-06-08T08:16:26Z 1830.0100000 2013-06-08T08:16:41Z 1832.8900000 2013-06-08T08:17:01Z 1835.7700000 2013-06-08T08:17:19Z 1838.6600000 2013-06-08T08:17:36Z 1840.5800000 2013-06-08T08:17:49Z 1843.9500000 2013-06-08T08:18:05Z 1846.8300000 2013-06-08T08:18:23Z 1849.2300000 2013-06-08T08:18:38Z 1853.5600000 2013-06-08T08:19:01Z 1855.4800000 2013-06-08T08:19:16Z 1860.2900000 2013-06-08T08:19:41Z 1863.6500000 2013-06-08T08:19:58Z 1865.5800000 2013-06-08T08:20:12Z 1867.5000000 2013-06-08T08:20:24Z 1868.9400000 2013-06-08T08:20:33Z 1871.8200000 2013-06-08T08:20:47Z 1874.2300000 2013-06-08T08:20:59Z 1877.1100000 2013-06-08T08:21:13Z 1880.0000000 2013-06-08T08:21:25Z 1882.4000000 2013-06-08T08:21:41Z 1884.3200000 2013-06-08T08:21:55Z 1886.7200000 2013-06-08T08:22:08Z 1889.6100000 2013-06-08T08:22:24Z 1892.0100000 2013-06-08T08:22:37Z 1895.8600000 2013-06-08T08:23:00Z 1894.4200000 2013-06-08T08:23:11Z 1894.9000000 2013-06-08T08:23:23Z 1897.7800000 2013-06-08T08:23:40Z 1901.1400000 2013-06-08T08:24:04Z 1903.5500000 2013-06-08T08:24:21Z 1907.3900000 2013-06-08T08:24:42Z 1911.2400000 2013-06-08T08:25:05Z 1914.6000000 2013-06-08T08:25:27Z 1917.0100000 2013-06-08T08:25:43Z 1919.8900000 2013-06-08T08:26:07Z 1920.3700000 2013-06-08T08:26:17Z 1923.2500000 2013-06-08T08:26:31Z 1926.1400000 2013-06-08T08:26:52Z 1930.9500000 2013-06-08T08:27:22Z 1934.7900000 2013-06-08T08:27:48Z 1936.7100000 2013-06-08T08:28:06Z 1938.6400000 2013-06-08T08:28:20Z 1942.4800000 2013-06-08T08:28:43Z 1944.8800000 2013-06-08T08:29:03Z 1948.7300000 2013-06-08T08:29:18Z 1951.6100000 2013-06-08T08:29:35Z 1955.4600000 2013-06-08T08:29:55Z 1957.8600000 2013-06-08T08:30:19Z 1961.2300000 2013-06-08T08:30:38Z 1964.1100000 2013-06-08T08:30:57Z 1966.5100000 2013-06-08T08:31:12Z 1970.3600000 2013-06-08T08:31:32Z 1972.7600000 2013-06-08T08:31:48Z 1976.6100000 2013-06-08T08:32:15Z 1980.4500000 2013-06-08T08:32:40Z 1984.7800000 2013-06-08T08:33:01Z 1988.6200000 2013-06-08T08:33:24Z 1991.5100000 2013-06-08T08:33:45Z 1995.8300000 2013-06-08T08:34:07Z 1999.2000000 2013-06-08T08:34:31Z 2003.0400000 2013-06-08T08:34:52Z 2005.4500000 2013-06-08T08:35:09Z 2007.8500000 2013-06-08T08:35:24Z 2010.2500000 2013-06-08T08:35:40Z 2011.2200000 2013-06-08T08:35:53Z 2015.0600000 2013-06-08T08:36:15Z 2015.0600000 2013-06-08T08:36:25Z 2018.9100000 2013-06-08T08:36:46Z 2022.7500000 2013-06-08T08:37:11Z 2026.1200000 2013-06-08T08:37:31Z 2028.5200000 2013-06-08T08:37:44Z 2031.4000000 2013-06-08T08:38:02Z 2036.2100000 2013-06-08T08:38:28Z 2040.0500000 2013-06-08T08:38:52Z 2042.4600000 2013-06-08T08:39:04Z 2045.3400000 2013-06-08T08:39:21Z 2045.8200000 2013-06-08T08:40:02Z 2047.7500000 2013-06-08T09:03:19Z 2042.4600000 2013-06-08T09:03:30Z 2038.1300000 2013-06-08T09:03:46Z 2036.2100000 2013-06-08T09:05:27Z 2032.3600000 2013-06-08T09:05:40Z 2029.4800000 2013-06-08T09:05:48Z 2024.6700000 2013-06-08T09:06:03Z 2019.8700000 2013-06-08T09:06:16Z 2017.9400000 2013-06-08T09:06:24Z 2016.0200000 2013-06-08T09:06:35Z 2013.1400000 2013-06-08T09:06:45Z 2010.2500000 2013-06-08T09:06:53Z 2008.8100000 2013-06-08T09:07:01Z 2004.4900000 2013-06-08T09:07:11Z 1998.7200000 2013-06-08T09:07:24Z 1994.8700000 2013-06-08T09:07:34Z 1990.5500000 2013-06-08T09:07:44Z 1986.7000000 2013-06-08T09:07:54Z 1981.4100000 2013-06-08T09:08:03Z 1977.5700000 2013-06-08T09:08:10Z 1973.2400000 2013-06-08T09:08:19Z 1969.8800000 2013-06-08T09:08:29Z 1966.0300000 2013-06-08T09:08:40Z 1962.6700000 2013-06-08T09:08:52Z 1956.4200000 2013-06-08T09:09:04Z 1951.1300000 2013-06-08T09:09:17Z 1947.7700000 2013-06-08T09:09:25Z 1944.4000000 2013-06-08T09:09:36Z 1941.0400000 2013-06-08T09:09:55Z 1940.5600000 2013-06-08T09:10:06Z 1936.7100000 2013-06-08T09:10:23Z 1932.3900000 2013-06-08T09:10:51Z 1929.5000000 2013-06-08T09:10:58Z 1925.1800000 2013-06-08T09:11:04Z 1924.2200000 2013-06-08T09:11:09Z 1920.8500000 2013-06-08T09:11:19Z 1916.0400000 2013-06-08T09:11:30Z 1913.1600000 2013-06-08T09:11:40Z 1909.3200000 2013-06-08T09:11:51Z 1906.4300000 2013-06-08T09:12:00Z 1902.5900000 2013-06-08T09:12:15Z 1898.7400000 2013-06-08T09:12:25Z 1899.7000000 2013-06-08T09:12:34Z 1900.1800000 2013-06-08T09:12:46Z 1895.3800000 2013-06-08T09:12:59Z 1892.9700000 2013-06-08T09:13:06Z 1889.1300000 2013-06-08T09:13:14Z 1887.2100000 2013-06-08T09:13:22Z 1883.8400000 2013-06-08T09:13:32Z 1881.9200000 2013-06-08T09:13:39Z 1878.0700000 2013-06-08T09:13:48Z 1875.1900000 2013-06-08T09:13:55Z 1872.3000000 2013-06-08T09:14:02Z 1872.3000000 2013-06-08T09:14:08Z 1869.4200000 2013-06-08T09:14:14Z 1867.9800000 2013-06-08T09:14:21Z 1862.2100000 2013-06-08T09:14:30Z 1858.3700000 2013-06-08T09:14:41Z 1853.5600000 2013-06-08T09:14:50Z 1848.7500000 2013-06-08T09:15:02Z 1844.4300000 2013-06-08T09:15:11Z 1840.5800000 2013-06-08T09:15:22Z 1837.7000000 2013-06-08T09:16:21Z 1834.3300000 2013-06-08T09:16:30Z 1830.9700000 2013-06-08T09:16:39Z 1827.1200000 2013-06-08T09:16:48Z 1824.2400000 2013-06-08T09:16:56Z 1820.8700000 2013-06-08T09:17:04Z 1816.5500000 2013-06-08T09:17:14Z 1812.7000000 2013-06-08T09:17:21Z 1810.3000000 2013-06-08T09:17:28Z 1805.9700000 2013-06-08T09:17:36Z 1802.6100000 2013-06-08T09:17:47Z 1798.2800000 2013-06-08T09:17:56Z 1795.4000000 2013-06-08T09:18:04Z 1792.5200000 2013-06-08T09:18:13Z 1788.1900000 2013-06-08T09:18:22Z 1785.3100000 2013-06-08T09:18:34Z 1781.4600000 2013-06-08T09:18:43Z 1778.5800000 2013-06-08T09:18:53Z 1774.7300000 2013-06-08T09:19:02Z 1771.3700000 2013-06-08T09:19:10Z 1768.4800000 2013-06-08T09:19:19Z 1765.1200000 2013-06-08T09:19:27Z 1761.7500000 2013-06-08T09:19:36Z 1757.9100000 2013-06-08T09:19:52Z 1755.5000000 2013-06-08T09:20:04Z 1752.6200000 2013-06-08T09:20:10Z 1750.2200000 2013-06-08T09:20:17Z 1747.3300000 2013-06-08T09:20:25Z 1744.4500000 2013-06-08T09:20:32Z 1741.5700000 2013-06-08T09:20:41Z 1741.0800000 2013-06-08T09:20:49Z 1738.2000000 2013-06-08T09:21:07Z 1735.3200000 2013-06-08T09:21:15Z 1732.4300000 2013-06-08T09:21:23Z 1729.5500000 2013-06-08T09:21:32Z 1727.6300000 2013-06-08T09:21:45Z 1725.2200000 2013-06-08T09:21:52Z 1723.7800000 2013-06-08T09:22:00Z 1722.3400000 2013-06-08T09:22:07Z 1721.3800000 2013-06-08T09:22:16Z 1719.9400000 2013-06-08T09:22:23Z 1718.4900000 2013-06-08T09:22:32Z 1716.0900000 2013-06-08T09:22:39Z 1714.6500000 2013-06-08T09:22:49Z 1713.2100000 2013-06-08T09:23:02Z 1709.8400000 2013-06-08T09:23:11Z 1708.8800000 2013-06-08T09:23:20Z 1707.4400000 2013-06-08T09:23:29Z 1706.0000000 2013-06-08T09:23:38Z 1706.4800000 2013-06-08T09:23:47Z 1706.9600000 2013-06-08T09:23:55Z 1710.8000000 2013-06-08T09:24:13Z 1712.7300000 2013-06-08T09:24:27Z 1712.7300000 2013-06-08T09:24:41Z 1709.3600000 2013-06-08T09:24:52Z 1707.4400000 2013-06-08T09:25:00Z 1705.0400000 2013-06-08T09:25:10Z 1706.0000000 2013-06-08T09:25:18Z 1706.0000000 2013-06-08T09:25:25Z 1705.0400000 2013-06-08T09:25:33Z 1706.4800000 2013-06-08T09:25:41Z 1705.5200000 2013-06-08T09:26:18Z 1702.6300000 2013-06-08T09:26:28Z 1699.7500000 2013-06-08T09:26:36Z 1699.2700000 2013-06-08T09:26:44Z 1698.3100000 2013-06-08T09:26:52Z 1697.8300000 2013-06-08T09:27:00Z 1699.2700000 2013-06-08T09:27:08Z 1699.2700000 2013-06-08T09:27:16Z 1697.8300000 2013-06-08T09:27:24Z 1699.2700000 2013-06-08T09:27:35Z 1702.1500000 2013-06-08T09:27:46Z 1704.0700000 2013-06-08T09:27:58Z 1704.5500000 2013-06-08T09:28:08Z 1706.0000000 2013-06-08T09:28:18Z 1705.0400000 2013-06-08T09:28:27Z 1707.4400000 2013-06-08T09:28:39Z 1707.9200000 2013-06-08T09:28:48Z 1709.3600000 2013-06-08T09:28:56Z 1709.3600000 2013-06-08T09:29:06Z 1707.9200000 2013-06-08T09:29:14Z 1705.0400000 2013-06-08T09:29:27Z 1703.1100000 2013-06-08T09:29:35Z 1700.7100000 2013-06-08T09:29:43Z 1698.7900000 2013-06-08T09:29:51Z 1697.3400000 2013-06-08T09:29:59Z 1695.4200000 2013-06-08T09:30:08Z 1692.0600000 2013-06-08T09:30:20Z 1690.6200000 2013-06-08T09:30:29Z 1687.7300000 2013-06-08T09:30:40Z 1684.3700000 2013-06-08T09:30:51Z 1681.9600000 2013-06-08T09:31:01Z 1677.1600000 2013-06-08T09:31:14Z 1672.3500000 2013-06-08T09:31:27Z 1667.5400000 2013-06-08T09:31:40Z 1662.7400000 2013-06-08T09:31:50Z 1659.3700000 2013-06-08T09:32:00Z 1655.5300000 2013-06-08T09:32:12Z 1652.1600000 2013-06-08T09:32:23Z 1649.7600000 2013-06-08T09:32:31Z 1649.2800000 2013-06-08T09:32:41Z 1650.7200000 2013-06-08T09:33:03Z 1652.1600000 2013-06-08T09:33:14Z 1652.1600000 2013-06-08T09:33:24Z 1651.2000000 2013-06-08T09:33:38Z 1651.6800000 2013-06-08T09:33:50Z 1649.2800000 2013-06-08T09:33:59Z 1648.8000000 2013-06-08T09:34:09Z 1645.9100000 2013-06-08T09:34:39Z 1640.6300000 2013-06-08T09:34:53Z 1635.8200000 2013-06-08T09:35:07Z 1631.4900000 2013-06-08T09:35:21Z 1626.6900000 2013-06-08T09:35:36Z 1621.4000000 2013-06-08T09:36:02Z 1619.4800000 2013-06-08T09:36:26Z 1617.5600000 2013-06-08T09:36:38Z 1614.6700000 2013-06-08T09:36:54Z 1614.1900000 2013-06-08T09:37:11Z 1612.2700000 2013-06-08T09:37:21Z 1612.2700000 2013-06-08T09:37:32Z 1607.4600000 2013-06-08T09:37:44Z 1604.1000000 2013-06-08T09:38:08Z 1601.6900000 2013-06-08T09:38:23Z 1598.3300000 2013-06-08T09:38:41Z 1595.4500000 2013-06-08T09:38:52Z 1591.1200000 2013-06-08T09:39:06Z 1593.0400000 2013-06-08T09:39:19Z 1590.1600000 2013-06-08T09:39:31Z 1586.3100000 2013-06-08T09:39:44Z 1584.8700000 2013-06-08T09:40:06Z 1579.5800000 2013-06-08T09:40:26Z 1574.7800000 2013-06-08T09:40:37Z 1572.3700000 2013-06-08T09:40:51Z 1568.0500000 2013-06-08T09:41:02Z 1564.2000000 2013-06-08T09:41:13Z 1560.3600000 2013-06-08T09:41:23Z 1556.9900000 2013-06-08T09:41:33Z 1553.6300000 2013-06-08T09:41:42Z 1550.2600000 2013-06-08T09:41:51Z 1544.5000000 2013-06-08T09:42:04Z 1540.1700000 2013-06-08T09:42:16Z 1534.4000000 2013-06-08T09:42:27Z 1532.4800000 2013-06-08T09:42:36Z 1528.6300000 2013-06-08T09:42:50Z 1524.3100000 2013-06-08T09:43:03Z 1519.0200000 2013-06-08T09:43:13Z 1514.2100000 2013-06-08T09:43:24Z 1511.3300000 2013-06-08T09:44:24Z 1512.2900000 2013-06-08T09:45:05Z 1506.5200000 2013-06-08T09:45:17Z 1502.6800000 2013-06-08T09:45:28Z 1499.3100000 2013-06-08T09:46:38Z 1494.0300000 2013-06-08T09:46:50Z 1490.6600000 2013-06-08T09:47:00Z 1487.3000000 2013-06-08T09:47:08Z 1483.9300000 2013-06-08T09:47:17Z 1481.0500000 2013-06-08T09:47:26Z 1478.1600000 2013-06-08T09:47:34Z 1476.2400000 2013-06-08T09:47:44Z 1474.3200000 2013-06-08T09:47:55Z 1471.9200000 2013-06-08T09:48:06Z 1467.5900000 2013-06-08T09:48:19Z 1464.2300000 2013-06-08T09:48:29Z 1460.8600000 2013-06-08T09:48:38Z 1459.9000000 2013-06-08T09:48:46Z 1460.3800000 2013-06-08T09:52:09Z 1460.3800000 2013-06-08T09:52:17Z 1461.8200000 2013-06-08T09:52:35Z 1461.8200000 2013-06-08T09:52:45Z 1462.3000000 2013-06-08T09:53:05Z 1462.3000000 2013-06-08T09:53:14Z 1462.3000000 2013-06-08T09:53:22Z 1463.7400000 2013-06-08T09:53:30Z 1463.7400000 2013-06-08T09:53:38Z 1462.3000000 2013-06-08T09:53:46Z 1461.8200000 2013-06-08T09:53:54Z 1463.2600000 2013-06-08T09:54:03Z 1466.1500000 2013-06-08T09:54:15Z 1466.1500000 2013-06-08T09:54:25Z 1468.5500000 2013-06-08T09:54:36Z 1469.9900000 2013-06-08T09:54:49Z 1471.4400000 2013-06-08T09:55:00Z 1472.4000000 2013-06-08T09:55:12Z 1472.4000000 2013-06-08T09:55:20Z 1469.9900000 2013-06-08T09:55:31Z 1469.0300000 2013-06-08T09:55:44Z 1466.1500000 2013-06-08T09:55:54Z 1461.3400000 2013-06-08T09:56:03Z 1458.9400000 2013-06-08T09:56:12Z 1457.9800000 2013-06-08T09:56:21Z 1456.0500000 2013-06-08T09:56:30Z 1454.1300000 2013-06-08T09:56:46Z 1453.1700000 2013-06-08T09:56:55Z 1450.2900000 2013-06-08T09:57:03Z 1448.3600000 2013-06-08T09:57:11Z 1445.4800000 2013-06-08T09:57:21Z 1442.1100000 2013-06-08T09:57:32Z 1439.7100000 2013-06-08T09:57:44Z 1436.8300000 2013-06-08T09:57:54Z 1433.4600000 2013-06-08T09:58:11Z 1429.1400000 2013-06-08T09:58:26Z 1424.8100000 2013-06-08T09:58:38Z 1422.8900000 2013-06-08T09:58:52Z 1418.5600000 2013-06-08T09:59:13Z 1415.6800000 2013-06-08T09:59:28Z 1411.8300000 2013-06-08T09:59:48Z 1410.8700000 2013-06-08T10:00:05Z 1407.0300000 2013-06-08T10:00:20Z 1403.6600000 2013-06-08T10:00:34Z 1400.7800000 2013-06-08T10:00:52Z 1395.9700000 2013-06-08T10:01:05Z 1392.1300000 2013-06-08T10:01:35Z 1389.2400000 2013-06-08T10:01:45Z 1388.2800000 2013-06-08T10:02:01Z 1385.8800000 2013-06-08T10:02:14Z 1382.0300000 2013-06-08T10:02:25Z 1378.6700000 2013-06-08T10:02:36Z 1375.3000000 2013-06-08T10:02:46Z 1372.9000000 2013-06-08T10:02:56Z 1368.5700000 2013-06-08T10:03:13Z 1365.2100000 2013-06-08T10:03:28Z 1361.8400000 2013-06-08T10:03:49Z 1359.4400000 2013-06-08T10:04:02Z 1354.6300000 2013-06-08T10:04:18Z 1350.7900000 2013-06-08T10:04:34Z 1344.5400000 2013-06-08T10:04:55Z 1339.2500000 2013-06-08T10:05:19Z 1337.3300000 2013-06-08T10:05:52Z 1337.3300000 2013-06-08T10:06:13Z 1332.0400000 2013-06-08T10:06:48Z 1326.7600000 2013-06-08T10:07:06Z 1322.9100000 2013-06-08T10:08:39Z 1316.6600000 2013-06-08T10:08:59Z 1313.3000000 2013-06-08T10:09:34Z 1308.4900000 2013-06-08T10:09:52Z 1302.7200000 2013-06-08T10:10:08Z 1296.4800000 2013-06-08T10:10:30Z 1292.1500000 2013-06-08T10:10:43Z 1290.2300000 2013-06-08T10:11:03Z 1286.3800000 2013-06-08T10:11:30Z 1282.5400000 2013-06-08T10:11:46Z 1277.2500000 2013-06-08T10:12:05Z 1272.4400000 2013-06-08T10:12:19Z 1267.1600000 2013-06-08T10:12:42Z 1261.8700000 2013-06-08T10:12:59Z 1255.1400000 2013-06-08T10:13:18Z 1250.8100000 2013-06-08T10:13:45Z 1246.0100000 2013-06-08T10:14:10Z 1243.1200000 2013-06-08T10:14:28Z 1239.2800000 2013-06-08T10:14:40Z 1235.9100000 2013-06-08T10:14:57Z 1232.5500000 2013-06-08T10:17:03Z 1230.6200000 2013-06-08T10:17:34Z 1228.2200000 2013-06-08T10:17:42Z 1226.7800000 2013-06-08T10:17:51Z 1224.8600000 2013-06-08T10:18:00Z 1224.3800000 2013-06-08T10:18:08Z 1221.9700000 2013-06-08T10:18:16Z 1221.0100000 2013-06-08T10:18:24Z 1219.0900000 2013-06-08T10:18:32Z 1217.6500000 2013-06-08T10:18:40Z 1216.6900000 2013-06-08T10:18:47Z 1216.2100000 2013-06-08T10:18:55Z 1214.7600000 2013-06-08T10:19:02Z 1213.8000000 2013-06-08T10:19:09Z 1212.8400000 2013-06-08T10:19:29Z 1209.4800000 2013-06-08T10:19:40Z 1206.1100000 2013-06-08T10:19:49Z 1202.2700000 2013-06-08T10:20:07Z 1199.8600000 2013-06-08T10:21:21Z 1196.0200000 2013-06-08T10:21:43Z 1194.5800000 2013-06-08T10:21:50Z 1192.1700000 2013-06-08T10:21:57Z 1189.2900000 2013-06-08T10:22:05Z 1186.8800000 2013-06-08T10:22:14Z 1184.4800000 2013-06-08T10:22:24Z 1181.6000000 2013-06-08T10:22:33Z 1179.6700000 2013-06-08T10:22:42Z 1176.7900000 2013-06-08T10:22:49Z 1174.3900000 2013-06-08T10:22:55Z 1172.4700000 2013-06-08T10:23:01Z 1171.5000000 2013-06-08T10:23:08Z 1170.0600000 2013-06-08T10:23:15Z 1169.5800000 2013-06-08T10:23:22Z 1167.1800000 2013-06-08T10:23:30Z 1163.8100000 2013-06-08T10:23:39Z 1159.9700000 2013-06-08T10:23:48Z 1156.6000000 2013-06-08T10:23:55Z 1152.2800000 2013-06-08T10:24:03Z 1147.9500000 2013-06-08T10:24:13Z 1144.5900000 2013-06-08T10:24:21Z 1142.1800000 2013-06-08T10:24:28Z 1137.3800000 2013-06-08T10:24:38Z 1134.0100000 2013-06-08T10:24:48Z 1131.1300000 2013-06-08T10:24:57Z 1128.2400000 2013-06-08T10:25:06Z 1125.8400000 2013-06-08T10:25:16Z 1122.9600000 2013-06-08T10:25:24Z 1120.5500000 2013-06-08T10:25:32Z 1120.0700000 2013-06-08T10:25:41Z 1117.1900000 2013-06-08T10:25:54Z 1112.8600000 2013-06-08T10:26:05Z 1108.5400000 2013-06-08T10:26:18Z 1107.1000000 2013-06-08T10:26:26Z 1106.1300000 2013-06-08T10:26:34Z 1107.5800000 2013-06-08T10:26:44Z 1105.1700000 2013-06-08T10:26:52Z 1102.2900000 2013-06-08T10:27:02Z 1099.4000000 2013-06-08T10:27:10Z 1095.0800000 2013-06-08T10:27:18Z 1092.6800000 2013-06-08T10:27:27Z 1090.2700000 2013-06-08T10:27:37Z 1086.9100000 2013-06-08T10:27:48Z 1083.5400000 2013-06-08T10:27:58Z 1080.1800000 2013-06-08T10:28:06Z 1077.7800000 2013-06-08T10:28:16Z 1077.2900000 2013-06-08T10:28:28Z 1076.3300000 2013-06-08T10:28:37Z 1074.4100000 2013-06-08T10:28:46Z 1072.0100000 2013-06-08T10:28:54Z 1070.5700000 2013-06-08T10:29:02Z 1070.5700000 2013-06-08T10:29:09Z 1069.1200000 2013-06-08T10:29:17Z 1067.6800000 2013-06-08T10:29:24Z 1067.6800000 2013-06-08T10:29:31Z 1068.1600000 2013-06-08T10:29:38Z 1064.3200000 2013-06-08T10:29:45Z 1061.4300000 2013-06-08T10:29:53Z 1059.9900000 2013-06-08T10:29:58Z 1058.0700000 2013-06-08T10:30:05Z 1052.3000000 2013-06-08T10:30:16Z 1047.0100000 2013-06-08T10:30:25Z 1043.1700000 2013-06-08T10:30:33Z 1037.8800000 2013-06-08T10:30:43Z 1033.0700000 2013-06-08T10:30:53Z 1027.7900000 2013-06-08T10:31:05Z 1023.9400000 2013-06-08T10:31:14Z 1018.6500000 2013-06-08T10:31:23Z 1014.8100000 2013-06-08T10:31:33Z 1011.4400000 2013-06-08T10:31:42Z 1008.5600000 2013-06-08T10:31:51Z 1007.6000000 2013-06-08T10:31:58Z 1007.6000000 2013-06-08T10:32:05Z 1003.7500000 2013-06-08T10:32:14Z 1000.3900000 2013-06-08T10:32:22Z 997.5100000 2013-06-08T10:32:29Z 994.6200000 2013-06-08T10:32:35Z 991.7400000 2013-06-08T10:32:41Z 990.7800000 2013-06-08T10:32:49Z 988.3700000 2013-06-08T10:32:56Z 983.5700000 2013-06-08T10:33:03Z 981.1600000 2013-06-08T10:33:09Z 977.8000000 2013-06-08T10:33:15Z 974.4300000 2013-06-08T10:33:22Z 971.5500000 2013-06-08T10:33:29Z 967.2200000 2013-06-08T10:33:37Z 962.9000000 2013-06-08T10:33:46Z 960.0100000 2013-06-08T10:33:55Z 957.6100000 2013-06-08T10:34:04Z 955.2100000 2013-06-08T10:36:27Z 953.2800000 2013-06-08T10:37:43Z 951.8400000 2013-06-08T10:37:52Z 949.9200000 2013-06-08T10:38:00Z 946.5600000 2013-06-08T10:38:09Z 945.5900000 2013-06-08T10:38:20Z 940.7900000 2013-06-08T10:38:34Z 938.3800000 2013-06-08T10:38:41Z 935.5000000 2013-06-08T10:38:50Z 934.0600000 2013-06-08T10:39:06Z 926.3700000 2013-06-08T10:39:19Z 923.9600000 2013-06-08T10:39:27Z 922.0400000 2013-06-08T10:39:37Z 919.6400000 2013-06-08T10:39:45Z 917.7200000 2013-06-08T10:39:53Z 915.3100000 2013-06-08T10:40:01Z 913.3900000 2013-06-08T10:40:13Z 910.9900000 2013-06-08T10:40:20Z 908.1000000 2013-06-08T10:40:29Z 906.1800000 2013-06-08T10:40:39Z 902.8200000 2013-06-08T10:40:49Z 900.8900000 2013-06-08T10:40:58Z 898.4900000 2013-06-08T10:41:06Z 896.0900000 2013-06-08T10:41:13Z 894.6400000 2013-06-08T10:41:20Z 892.7200000 2013-06-08T10:41:27Z 889.3600000 2013-06-08T10:41:34Z 885.9900000 2013-06-08T10:41:41Z 884.0700000 2013-06-08T10:41:47Z 882.1500000 2013-06-08T10:41:55Z 882.6300000 2013-06-08T10:42:03Z 882.6300000 2013-06-08T10:42:11Z 881.1900000 2013-06-08T10:42:17Z 880.2200000 2013-06-08T10:42:25Z 879.2600000 2013-06-08T10:42:33Z 877.3400000 2013-06-08T10:42:42Z 875.9000000 2013-06-08T10:42:49Z 873.9800000 2013-06-08T10:42:58Z 873.9800000 2013-06-08T10:43:05Z 872.5300000 2013-06-08T10:43:12Z 872.0500000 2013-06-08T10:43:23Z 867.7300000 2013-06-08T10:43:55Z 866.7700000 2013-06-08T10:44:10Z 860.5200000 2013-06-08T10:44:31Z 854.2700000 2013-06-08T10:45:12Z 848.5000000 2013-06-08T10:45:46Z 846.5800000 2013-06-08T10:45:53Z 844.6600000 2013-06-08T10:46:00Z 842.2500000 2013-06-08T10:46:08Z 839.8500000 2013-06-08T10:46:15Z 837.9300000 2013-06-08T10:46:22Z 837.9300000 2013-06-08T10:46:31Z 835.5200000 2013-06-08T10:46:39Z 836.0000000 2013-06-08T10:46:53Z 833.6000000 2013-06-08T10:47:03Z 829.7600000 2013-06-08T10:47:15Z 826.3900000 2013-06-08T10:47:23Z 825.4300000 2013-06-08T10:47:31Z 821.5800000 2013-06-08T10:47:41Z 817.7400000 2013-06-08T10:47:51Z 814.3700000 2013-06-08T10:48:14Z 811.4900000 2013-06-08T10:48:24Z 808.6100000 2013-06-08T10:48:33Z 805.7200000 2013-06-08T10:48:42Z 801.8800000 2013-06-08T10:48:50Z 800.9200000 2013-06-08T10:49:05Z 797.0700000 2013-06-08T10:49:15Z 794.6700000 2013-06-08T10:49:23Z 792.2600000 2013-06-08T10:49:31Z 791.3000000 2013-06-08T10:49:40Z 790.3400000 2013-06-08T10:50:04Z 788.9000000 2013-06-08T10:50:12Z 786.9800000 2013-06-08T10:50:20Z 786.5000000 2013-06-08T10:50:33Z 784.5700000 2013-06-08T10:50:42Z 784.0900000 2013-06-08T10:50:51Z 782.1700000 2013-06-08T10:51:00Z 777.8400000 2013-06-08T10:51:11Z 774.9600000 2013-06-08T10:51:19Z 772.5600000 2013-06-08T10:51:28Z 769.6700000 2013-06-08T10:51:38Z 766.3100000 2013-06-08T10:51:47Z 763.4200000 2013-06-08T10:51:55Z 760.0600000 2013-06-08T10:52:04Z 758.1400000 2013-06-08T10:52:13Z 754.7700000 2013-06-08T10:52:22Z 751.4100000 2013-06-08T10:52:31Z 748.0400000 2013-06-08T10:52:40Z 746.1200000 2013-06-08T10:52:48Z 744.2000000 2013-06-08T10:52:57Z 741.7900000 2013-06-08T10:53:06Z 738.9100000 2013-06-08T10:53:15Z 735.0700000 2013-06-08T10:53:24Z 731.2200000 2013-06-08T10:53:36Z 725.9300000 2013-06-08T10:53:50Z 724.0100000 2013-06-08T10:54:01Z 721.6100000 2013-06-08T10:54:12Z 718.7200000 2013-06-08T10:54:19Z 715.8400000 2013-06-08T10:54:27Z 712.4700000 2013-06-08T10:54:38Z 709.1100000 2013-06-08T10:54:45Z 707.1900000 2013-06-08T10:54:53Z 704.3000000 2013-06-08T10:55:00Z 701.9000000 2013-06-08T10:55:08Z 698.0500000 2013-06-08T10:55:17Z 695.6500000 2013-06-08T10:55:26Z 691.8100000 2013-06-08T10:55:36Z 688.9200000 2013-06-08T10:55:45Z 685.5600000 2013-06-08T10:55:54Z 682.6700000 2013-06-08T10:56:03Z 679.7900000 2013-06-08T10:56:13Z 676.9100000 2013-06-08T10:56:21Z 673.5400000 2013-06-08T10:56:29Z 670.6600000 2013-06-08T10:56:37Z 667.2900000 2013-06-08T10:56:45Z 664.4100000 2013-06-08T10:56:54Z 662.0100000 2013-06-08T10:57:01Z 659.6000000 2013-06-08T10:57:09Z 657.2000000 2013-06-08T10:57:18Z 654.8000000 2013-06-08T10:57:27Z 650.9500000 2013-06-08T10:57:37Z 647.5900000 2013-06-08T10:57:45Z 646.1400000 2013-06-08T10:57:53Z 643.2600000 2013-06-08T10:58:02Z 639.8900000 2013-06-08T10:58:13Z 636.5300000 2013-06-08T10:58:21Z 633.6500000 2013-06-08T10:58:28Z 630.7600000 2013-06-08T10:58:37Z 629.3200000 2013-06-08T10:58:44Z 626.4400000 2013-06-08T10:58:52Z 623.5500000 2013-06-08T10:58:59Z 620.6700000 2013-06-08T10:59:06Z 618.7500000 2013-06-08T10:59:12Z 616.8200000 2013-06-08T10:59:21Z 613.9400000 2013-06-08T10:59:30Z 611.0600000 2013-06-08T10:59:39Z 608.1700000 2013-06-08T10:59:49Z 605.7700000 2013-06-08T10:59:57Z 603.3600000 2013-06-08T11:00:06Z 600.0000000 2013-06-08T11:00:14Z 597.1200000 2013-06-08T11:00:24Z 594.7100000 2013-06-08T11:00:32Z 591.3500000 2013-06-08T11:00:42Z 587.5000000 2013-06-08T11:00:53Z 545.2000000 2013-06-08T11:07:53Z 544.7200000 2013-06-08T11:08:01Z 545.2000000 2013-06-08T11:08:11Z 545.2000000 2013-06-08T11:08:23Z 546.6500000 2013-06-08T11:08:32Z 545.2000000 2013-06-08T11:08:43Z 544.7200000 2013-06-08T11:08:57Z 544.2400000 2013-06-08T11:09:09Z 543.2800000 2013-06-08T11:09:18Z 543.2800000 2013-06-08T11:09:26Z 542.8000000 2013-06-08T11:09:32Z 543.2800000 2013-06-08T11:09:38Z 543.2800000 2013-06-08T11:09:43Z 543.2800000 2013-06-08T11:09:50Z 543.2800000 2013-06-08T11:09:57Z 543.2800000 2013-06-08T11:10:04Z 543.2800000 2013-06-08T11:10:12Z 543.7600000 2013-06-08T11:10:20Z 542.3200000 2013-06-08T11:10:28Z 540.8800000 2013-06-08T11:10:35Z 539.4400000 2013-06-08T11:10:43Z 537.9900000 2013-06-08T11:10:50Z 536.0700000 2013-06-08T11:10:57Z 535.1100000 2013-06-08T11:11:03Z 533.1900000 2013-06-08T11:11:10Z 531.7500000 2013-06-08T11:11:16Z 531.2700000 2013-06-08T11:11:24Z 529.8200000 2013-06-08T11:11:32Z 529.3400000 2013-06-08T11:11:39Z 529.3400000 2013-06-08T11:11:46Z 528.8600000 2013-06-08T11:11:54Z 527.4200000 2013-06-08T11:13:40Z 526.4600000 2013-06-08T11:14:32Z 526.4600000 2013-06-08T11:15:02Z 525.9800000 2013-06-08T11:15:49Z 525.5000000 2013-06-08T11:15:59Z 524.0600000 2013-06-08T11:16:19Z 524.0600000 2013-06-08T11:17:01Z 523.5800000 2013-06-08T11:17:38Z 523.0900000 2013-06-08T11:18:59Z 523.5800000 2013-06-08T11:19:41Z 522.1300000 2013-06-08T11:20:07Z 522.1300000 2013-06-08T11:20:15Z 521.6500000 2013-06-08T11:20:22Z 521.6500000 2013-06-08T11:20:29Z 521.1700000 2013-06-08T11:20:37Z 521.1700000 2013-06-08T11:20:46Z 519.7300000 2013-06-08T11:21:01Z 520.2100000 2013-06-08T11:21:16Z 519.7300000 2013-06-08T11:21:26Z 519.7300000 2013-06-08T11:21:35Z 518.2900000 2013-06-08T11:21:43Z 518.2900000 2013-06-08T11:21:51Z 517.8100000 2013-06-08T11:21:58Z 517.3300000 2013-06-08T11:22:06Z 516.8500000 2013-06-08T11:22:15Z 516.3700000 2013-06-08T11:22:25Z 515.8800000 2013-06-08T11:22:34Z 514.9200000 2013-06-08T11:23:56Z 514.9200000 2013-06-08T11:24:13Z 515.4000000 2013-06-08T11:24:28Z 514.9200000 2013-06-08T11:24:44Z 514.4400000 2013-06-08T11:24:54Z 514.4400000 2013-06-08T11:25:02Z 513.9600000 2013-06-08T11:25:10Z 513.4800000 2013-06-08T11:25:18Z 512.5200000 2013-06-08T11:25:26Z 512.5200000 2013-06-08T11:25:34Z 511.5600000 2013-06-08T11:25:43Z 510.6000000 2013-06-08T11:25:59Z 509.6400000 2013-06-08T11:26:56Z 509.6400000 2013-06-08T11:27:14Z 509.1600000 2013-06-08T11:27:22Z 508.1900000 2013-06-08T11:27:30Z 507.7100000 2013-06-08T11:27:38Z 506.7500000 2013-06-08T11:27:46Z 506.7500000 2013-06-08T11:27:54Z 505.7900000 2013-06-08T11:28:02Z 505.7900000 2013-06-08T11:28:09Z 505.3100000 2013-06-08T11:28:17Z 505.3100000 2013-06-08T11:28:24Z 504.8300000 2013-06-08T11:28:32Z 504.8300000 2013-06-08T11:28:40Z 504.8300000 2013-06-08T11:28:50Z 504.8300000 2013-06-08T11:29:04Z 504.8300000 2013-06-08T11:29:12Z 504.8300000 2013-06-08T11:29:27Z