2016-01-18T11:59:37Z Percorso 001 Percorso 001 1225.000000 2016-01-18T12:59:37.056Z 1225.000000 2016-01-18T12:59:37.056Z 1225.000000 2016-01-18T12:59:37.056Z 1236.000000 2016-01-18T12:59:37.056Z 1225.000000 2016-01-18T12:59:37.056Z 1174.000000 2016-01-18T12:59:37.056Z 1174.000000 2016-01-18T12:59:37.056Z 1186.000000 2016-01-18T12:59:37.056Z 1186.000000 2016-01-18T12:59:37.056Z 1174.000000 2016-01-18T12:59:37.056Z 1174.000000 2016-01-18T12:59:37.056Z 1174.000000 2016-01-18T12:59:37.057Z 1151.000000 2016-01-18T12:59:37.057Z 1151.000000 2016-01-18T12:59:37.057Z 1151.000000 2016-01-18T12:59:37.057Z 1110.000000 2016-01-18T12:59:37.057Z 1110.000000 2016-01-18T12:59:37.057Z 1104.000000 2016-01-18T12:59:37.057Z 1064.000000 2016-01-18T12:59:37.057Z 1064.000000 2016-01-18T12:59:37.057Z 1064.000000 2016-01-18T12:59:37.057Z 1055.000000 2016-01-18T12:59:37.057Z 1055.000000 2016-01-18T12:59:37.057Z 1020.000000 2016-01-18T12:59:37.057Z 1035.000000 2016-01-18T12:59:37.057Z 1035.000000 2016-01-18T12:59:37.057Z 1048.000000 2016-01-18T12:59:37.058Z 1048.000000 2016-01-18T12:59:37.058Z 1079.000000 2016-01-18T12:59:37.058Z 1079.000000 2016-01-18T12:59:37.058Z 1079.000000 2016-01-18T12:59:37.058Z 1078.000000 2016-01-18T12:59:37.058Z 1078.000000 2016-01-18T12:59:37.058Z 1078.000000 2016-01-18T12:59:37.058Z 1043.000000 2016-01-18T12:59:37.058Z 1043.000000 2016-01-18T12:59:37.058Z 1043.000000 2016-01-18T12:59:37.058Z 1067.000000 2016-01-18T12:59:37.058Z 1067.000000 2016-01-18T12:59:37.058Z 1067.000000 2016-01-18T12:59:37.058Z 1067.000000 2016-01-18T12:59:37.059Z 1034.000000 2016-01-18T12:59:37.059Z 1034.000000 2016-01-18T12:59:37.059Z 1023.000061 2016-01-18T12:59:37.059Z 1023.000061 2016-01-18T12:59:37.059Z 1063.000000 2016-01-18T12:59:37.059Z 1055.000000 2016-01-18T12:59:37.059Z 1055.000000 2016-01-18T12:59:37.059Z 1055.000000 2016-01-18T12:59:37.059Z 1038.000000 2016-01-18T12:59:37.059Z 1028.000000 2016-01-18T12:59:37.059Z 1028.000000 2016-01-18T12:59:37.059Z 1028.000000 2016-01-18T12:59:37.059Z 1028.000000 2016-01-18T12:59:37.059Z 1021.000000 2016-01-18T12:59:37.059Z 1021.000000 2016-01-18T12:59:37.060Z 1016.000000 2016-01-18T12:59:37.060Z 1016.000000 2016-01-18T12:59:37.060Z 1006.000000 2016-01-18T12:59:37.060Z 1006.000000 2016-01-18T12:59:37.060Z 1006.000000 2016-01-18T12:59:37.060Z 1051.000000 2016-01-18T12:59:37.060Z 1020.000000 2016-01-18T12:59:37.060Z 1020.000000 2016-01-18T12:59:37.060Z 1020.000000 2016-01-18T12:59:37.060Z 984.000000 2016-01-18T12:59:37.060Z 1000.000000 2016-01-18T12:59:37.060Z 1000.000000 2016-01-18T12:59:37.060Z 1000.000000 2016-01-18T12:59:37.060Z 1016.000000 2016-01-18T12:59:37.060Z 1016.000000 2016-01-18T12:59:37.061Z 1016.000000 2016-01-18T12:59:37.061Z 976.000061 2016-01-18T12:59:37.061Z 976.000061 2016-01-18T12:59:37.061Z 1012.000000 2016-01-18T12:59:37.061Z 1012.000000 2016-01-18T12:59:37.061Z 1050.000000 2016-01-18T12:59:37.061Z 1015.000000 2016-01-18T12:59:37.061Z 1015.000000 2016-01-18T12:59:37.061Z 1015.000000 2016-01-18T12:59:37.061Z 983.000000 2016-01-18T12:59:37.061Z 983.000000 2016-01-18T12:59:37.061Z 983.000000 2016-01-18T12:59:37.061Z 1000.000000 2016-01-18T12:59:37.061Z 1000.000000 2016-01-18T12:59:37.061Z 1014.000000 2016-01-18T12:59:37.062Z 961.000000 2016-01-18T12:59:37.062Z 961.000000 2016-01-18T12:59:37.062Z 961.000000 2016-01-18T12:59:37.062Z 986.000000 2016-01-18T12:59:37.062Z 951.000061 2016-01-18T12:59:37.062Z 951.000061 2016-01-18T12:59:37.062Z 962.000000 2016-01-18T12:59:37.062Z 962.000000 2016-01-18T12:59:37.062Z 962.000000 2016-01-18T12:59:37.062Z 955.000000 2016-01-18T12:59:37.062Z 939.000000 2016-01-18T12:59:37.062Z 939.000000 2016-01-18T12:59:37.062Z 939.000000 2016-01-18T12:59:37.062Z 955.000000 2016-01-18T12:59:37.062Z 955.000000 2016-01-18T12:59:37.063Z 955.000000 2016-01-18T12:59:37.063Z 969.000000 2016-01-18T12:59:37.063Z 952.000000 2016-01-18T12:59:37.063Z 952.000000 2016-01-18T12:59:37.063Z 937.000000 2016-01-18T12:59:37.063Z 937.000000 2016-01-18T12:59:37.063Z 937.000000 2016-01-18T12:59:37.063Z 937.000000 2016-01-18T12:59:37.063Z 918.000000 2016-01-18T12:59:37.063Z 918.000000 2016-01-18T12:59:37.063Z 918.000000 2016-01-18T12:59:37.063Z 918.000000 2016-01-18T12:59:37.063Z 916.000000 2016-01-18T12:59:37.063Z 916.000000 2016-01-18T12:59:37.063Z 916.000000 2016-01-18T12:59:37.064Z 909.000000 2016-01-18T12:59:37.064Z 909.000000 2016-01-18T12:59:37.064Z 909.000000 2016-01-18T12:59:37.064Z 886.000000 2016-01-18T12:59:37.064Z 890.000000 2016-01-18T12:59:37.064Z 890.000000 2016-01-18T12:59:37.064Z 890.000000 2016-01-18T12:59:37.064Z 872.000000 2016-01-18T12:59:37.064Z 872.000000 2016-01-18T12:59:37.064Z 872.000000 2016-01-18T12:59:37.064Z 872.000000 2016-01-18T12:59:37.064Z 860.000000 2016-01-18T12:59:37.064Z 875.000000 2016-01-18T12:59:37.064Z 862.000000 2016-01-18T12:59:37.065Z 862.000000 2016-01-18T12:59:37.065Z 862.000000 2016-01-18T12:59:37.065Z 862.000000 2016-01-18T12:59:37.065Z 862.000000 2016-01-18T12:59:37.065Z 846.000000 2016-01-18T12:59:37.065Z 846.000000 2016-01-18T12:59:37.065Z 846.000000 2016-01-18T12:59:37.065Z 846.000000 2016-01-18T12:59:37.065Z 846.000000 2016-01-18T12:59:37.065Z 846.000000 2016-01-18T12:59:37.065Z 846.000000 2016-01-18T12:59:37.065Z 842.000000 2016-01-18T12:59:37.065Z 834.000000 2016-01-18T12:59:37.065Z 834.000000 2016-01-18T12:59:37.066Z 833.000000 2016-01-18T12:59:37.066Z 834.000000 2016-01-18T12:59:37.066Z 834.000000 2016-01-18T12:59:37.066Z 834.000000 2016-01-18T12:59:37.066Z 816.000000 2016-01-18T12:59:37.066Z 806.000000 2016-01-18T12:59:37.066Z 820.000061 2016-01-18T12:59:37.066Z 796.000000 2016-01-18T12:59:37.066Z 806.000000 2016-01-18T12:59:37.066Z 806.000000 2016-01-18T12:59:37.066Z 806.000000 2016-01-18T12:59:37.066Z 806.000000 2016-01-18T12:59:37.066Z 816.000000 2016-01-18T12:59:37.066Z 783.000000 2016-01-18T12:59:37.066Z 778.000000 2016-01-18T12:59:37.067Z 778.000000 2016-01-18T12:59:37.067Z 806.000000 2016-01-18T12:59:37.067Z 806.000000 2016-01-18T12:59:37.067Z 791.000000 2016-01-18T12:59:37.067Z 791.000000 2016-01-18T12:59:37.067Z 775.000000 2016-01-18T12:59:37.067Z 791.000000 2016-01-18T12:59:37.067Z 791.000000 2016-01-18T12:59:37.067Z 766.000000 2016-01-18T12:59:37.067Z 766.000000 2016-01-18T12:59:37.067Z 766.000000 2016-01-18T12:59:37.067Z 743.000000 2016-01-18T12:59:37.067Z 744.000000 2016-01-18T12:59:37.067Z 744.000000 2016-01-18T12:59:37.068Z 766.000000 2016-01-18T12:59:37.068Z 756.000000 2016-01-18T12:59:37.068Z 756.000000 2016-01-18T12:59:37.068Z 737.000000 2016-01-18T12:59:37.068Z 737.000000 2016-01-18T12:59:37.068Z 737.000000 2016-01-18T12:59:37.068Z 719.000000 2016-01-18T12:59:37.068Z 723.000061 2016-01-18T12:59:37.068Z 723.000061 2016-01-18T12:59:37.068Z 748.000061 2016-01-18T12:59:37.068Z 740.000000 2016-01-18T12:59:37.068Z 721.000000 2016-01-18T12:59:37.068Z 723.000061 2016-01-18T12:59:37.068Z 723.000061 2016-01-18T12:59:37.068Z 723.000061 2016-01-18T12:59:37.069Z 723.000061 2016-01-18T12:59:37.069Z 703.000000 2016-01-18T12:59:37.069Z 700.000000 2016-01-18T12:59:37.069Z 723.000061 2016-01-18T12:59:37.069Z 723.000061 2016-01-18T12:59:37.069Z 702.000000 2016-01-18T12:59:37.069Z 702.000000 2016-01-18T12:59:37.069Z 702.000000 2016-01-18T12:59:37.069Z 702.000000 2016-01-18T12:59:37.069Z 702.000000 2016-01-18T12:59:37.069Z 702.000000 2016-01-18T12:59:37.069Z 700.000000 2016-01-18T12:59:37.069Z 700.000000 2016-01-18T12:59:37.069Z 700.000000 2016-01-18T12:59:37.069Z 681.000000 2016-01-18T12:59:37.070Z 678.000000 2016-01-18T12:59:37.070Z 681.000000 2016-01-18T12:59:37.070Z 681.000000 2016-01-18T12:59:37.070Z 677.000000 2016-01-18T12:59:37.070Z 677.000000 2016-01-18T12:59:37.070Z 677.000000 2016-01-18T12:59:37.070Z 677.000000 2016-01-18T12:59:37.070Z 677.000000 2016-01-18T12:59:37.070Z 677.000000 2016-01-18T12:59:37.070Z 653.999939 2016-01-18T12:59:37.070Z 653.999939 2016-01-18T12:59:37.070Z 661.000000 2016-01-18T12:59:37.070Z 661.000000 2016-01-18T12:59:37.070Z 661.000000 2016-01-18T12:59:37.070Z 661.000000 2016-01-18T12:59:37.071Z 653.999939 2016-01-18T12:59:37.071Z 653.999939 2016-01-18T12:59:37.071Z 653.999939 2016-01-18T12:59:37.071Z 653.999939 2016-01-18T12:59:37.071Z 653.999939 2016-01-18T12:59:37.071Z 653.999939 2016-01-18T12:59:37.071Z 661.000000 2016-01-18T12:59:37.071Z 644.000000 2016-01-18T12:59:37.071Z 644.000000 2016-01-18T12:59:37.071Z 657.000000 2016-01-18T12:59:37.071Z 657.000000 2016-01-18T12:59:37.071Z 636.000000 2016-01-18T12:59:37.071Z 636.000000 2016-01-18T12:59:37.072Z 644.000000 2016-01-18T12:59:37.072Z 644.000000 2016-01-18T12:59:37.072Z 644.000000 2016-01-18T12:59:37.072Z 644.000000 2016-01-18T12:59:37.072Z 644.000000 2016-01-18T12:59:37.072Z 644.000000 2016-01-18T12:59:37.072Z 644.000000 2016-01-18T12:59:37.072Z 644.000000 2016-01-18T12:59:37.072Z 625.000000 2016-01-18T12:59:37.072Z 625.000000 2016-01-18T12:59:37.072Z 634.000000 2016-01-18T12:59:37.072Z 634.000000 2016-01-18T12:59:37.072Z 645.000061 2016-01-18T12:59:37.072Z 625.000000 2016-01-18T12:59:37.072Z 621.000000 2016-01-18T12:59:37.073Z 614.000000 2016-01-18T12:59:37.073Z 625.999939 2016-01-18T12:59:37.073Z 605.000000 2016-01-18T12:59:37.073Z 592.000000 2016-01-18T12:59:37.073Z 599.000000 2016-01-18T12:59:37.073Z 601.000000 2016-01-18T12:59:37.073Z 578.000000 2016-01-18T12:59:37.073Z 577.000000 2016-01-18T12:59:37.073Z 577.000000 2016-01-18T12:59:37.073Z 574.000000 2016-01-18T12:59:37.073Z 574.000000 2016-01-18T12:59:37.073Z 605.000000 2016-01-18T12:59:37.073Z 586.000000 2016-01-18T12:59:37.073Z 567.000000 2016-01-18T12:59:37.073Z 550.000000 2016-01-18T12:59:37.074Z 607.690002 2016-01-16T09:45:41.000Z 607.690002 2016-01-16T09:45:45.000Z 606.729980 2016-01-16T09:46:00.000Z 608.649963 2016-01-16T09:46:19.000Z 605.290039 2016-01-16T09:46:30.000Z 612.500000 2016-01-16T09:46:31.000Z 608.649963 2016-01-16T09:46:32.000Z 608.169983 2016-01-16T09:46:39.000Z 607.690002 2016-01-16T09:46:44.000Z 606.729980 2016-01-16T09:47:01.000Z 606.729980 2016-01-16T09:47:16.000Z 605.769958 2016-01-16T09:47:57.000Z 606.729980 2016-01-16T09:48:33.000Z 605.769958 2016-01-16T09:48:56.000Z 606.250000 2016-01-16T09:49:12.000Z 605.290039 2016-01-16T09:49:27.000Z 606.250000 2016-01-16T09:49:29.000Z 606.729980 2016-01-16T09:49:36.000Z 606.729980 2016-01-16T09:49:38.000Z 605.769958 2016-01-16T09:49:52.000Z 605.290039 2016-01-16T09:50:04.000Z 606.250000 2016-01-16T09:50:19.000Z 606.250000 2016-01-16T09:50:20.000Z 605.769958 2016-01-16T09:50:35.000Z 605.290039 2016-01-16T09:50:40.000Z 604.809998 2016-01-16T09:50:42.000Z 605.290039 2016-01-16T09:50:50.000Z 605.290039 2016-01-16T09:51:05.000Z 606.250000 2016-01-16T09:51:10.000Z 607.210022 2016-01-16T09:51:12.000Z 608.649963 2016-01-16T09:51:26.000Z 610.570007 2016-01-16T09:51:31.000Z 612.500000 2016-01-16T09:51:48.000Z 615.380005 2016-01-16T09:52:00.000Z 617.299988 2016-01-16T09:52:13.000Z 620.669983 2016-01-16T09:52:25.000Z 623.549988 2016-01-16T09:52:41.000Z 625.960022 2016-01-16T09:52:58.000Z 627.879944 2016-01-16T09:53:10.000Z 628.839966 2016-01-16T09:53:23.000Z 629.799988 2016-01-16T09:53:38.000Z 631.239990 2016-01-16T09:53:51.000Z 632.200012 2016-01-16T09:54:02.000Z 634.609985 2016-01-16T09:54:18.000Z 637.969971 2016-01-16T09:54:33.000Z 640.859985 2016-01-16T09:54:48.000Z 641.339966 2016-01-16T09:54:52.000Z 643.260010 2016-01-16T09:54:59.000Z 645.179993 2016-01-16T09:55:16.000Z 649.030029 2016-01-16T09:55:28.000Z 649.989990 2016-01-16T09:55:44.000Z 651.909973 2016-01-16T09:55:59.000Z 652.390015 2016-01-16T09:56:12.000Z 655.279968 2016-01-16T09:56:27.000Z 658.639954 2016-01-16T09:56:39.000Z 661.039978 2016-01-16T09:56:46.000Z 663.450012 2016-01-16T09:57:00.000Z 663.450012 2016-01-16T09:57:14.000Z 664.409973 2016-01-16T09:57:29.000Z 666.330017 2016-01-16T09:57:43.000Z 666.809998 2016-01-16T09:57:55.000Z 667.770020 2016-01-16T09:58:11.000Z 669.700012 2016-01-16T09:58:26.000Z 670.179993 2016-01-16T09:58:41.000Z 672.099976 2016-01-16T09:58:45.000Z 674.979980 2016-01-16T09:58:57.000Z 676.909973 2016-01-16T09:59:11.000Z 679.309998 2016-01-16T09:59:24.000Z 680.270020 2016-01-16T09:59:32.000Z 684.120056 2016-01-16T09:59:44.000Z 682.669983 2016-01-16T09:59:56.000Z 685.079956 2016-01-16T10:00:03.000Z 686.039978 2016-01-16T10:00:15.000Z 687.000000 2016-01-16T10:00:27.000Z 686.039978 2016-01-16T10:00:35.000Z 687.000000 2016-01-16T10:00:37.000Z 685.079956 2016-01-16T10:00:51.000Z 687.000000 2016-01-16T10:01:04.000Z 687.000000 2016-01-16T10:01:08.000Z 688.440002 2016-01-16T10:01:23.000Z 690.839966 2016-01-16T10:01:36.000Z 689.879944 2016-01-16T10:01:56.000Z 690.360046 2016-01-16T10:02:31.000Z 690.839966 2016-01-16T10:02:50.000Z 674.020020 2016-01-16T10:03:02.000Z 674.020020 2016-01-16T10:03:03.000Z 703.339966 2016-01-16T10:03:04.000Z 691.330017 2016-01-16T10:03:05.000Z 689.879944 2016-01-16T10:03:07.000Z 690.839966 2016-01-16T10:03:14.000Z 693.249939 2016-01-16T10:03:25.000Z 694.690002 2016-01-16T10:03:38.000Z 693.729980 2016-01-16T10:03:40.000Z 692.770020 2016-01-16T10:03:53.000Z 694.209961 2016-01-16T10:03:58.000Z 693.729980 2016-01-16T10:04:11.000Z 695.169983 2016-01-16T10:04:15.000Z 694.690002 2016-01-16T10:04:19.000Z 694.690002 2016-01-16T10:04:31.000Z 696.130005 2016-01-16T10:04:44.000Z 696.609985 2016-01-16T10:05:01.000Z 696.609985 2016-01-16T10:05:12.000Z 698.049988 2016-01-16T10:05:17.000Z 699.979980 2016-01-16T10:05:19.000Z 699.979980 2016-01-16T10:05:26.000Z 698.530029 2016-01-16T10:05:36.000Z 702.860046 2016-01-16T10:05:39.000Z 703.339966 2016-01-16T10:05:51.000Z 703.339966 2016-01-16T10:06:03.000Z 704.299988 2016-01-16T10:06:13.000Z 704.299988 2016-01-16T10:06:24.000Z 704.299988 2016-01-16T10:06:34.000Z 708.630005 2016-01-16T10:06:38.000Z 708.630005 2016-01-16T10:06:41.000Z 709.109985 2016-01-16T10:06:52.000Z 711.990051 2016-01-16T10:07:01.000Z 708.630005 2016-01-16T10:07:02.000Z 712.469971 2016-01-16T10:07:03.000Z 709.109985 2016-01-16T10:07:05.000Z 713.440002 2016-01-16T10:07:06.000Z 709.590027 2016-01-16T10:07:12.000Z 714.400024 2016-01-16T10:07:13.000Z 710.549988 2016-01-16T10:07:18.000Z 716.799988 2016-01-16T10:07:19.000Z 713.440002 2016-01-16T10:07:20.000Z 716.799988 2016-01-16T10:07:30.000Z 715.360046 2016-01-16T10:07:32.000Z 719.200012 2016-01-16T10:07:35.000Z 714.400024 2016-01-16T10:07:36.000Z 717.760010 2016-01-16T10:07:40.000Z 717.279968 2016-01-16T10:07:54.000Z 720.160034 2016-01-16T10:08:04.000Z 717.279968 2016-01-16T10:08:07.000Z 716.799988 2016-01-16T10:08:18.000Z 721.130005 2016-01-16T10:08:19.000Z 721.130005 2016-01-16T10:08:20.000Z 719.200012 2016-01-16T10:08:22.000Z 719.679993 2016-01-16T10:08:34.000Z 725.929993 2016-01-16T10:08:46.000Z 721.130005 2016-01-16T10:08:47.000Z 724.969971 2016-01-16T10:08:51.000Z 721.130005 2016-01-16T10:08:52.000Z 724.490051 2016-01-16T10:08:54.000Z 721.609985 2016-01-16T10:08:58.000Z 724.969971 2016-01-16T10:09:08.000Z 729.299988 2016-01-16T10:09:15.000Z 724.010010 2016-01-16T10:09:16.000Z 729.299988 2016-01-16T10:09:20.000Z 724.490051 2016-01-16T10:09:21.000Z 727.860046 2016-01-16T10:09:22.000Z 730.739990 2016-01-16T10:09:27.000Z 727.369995 2016-01-16T10:09:28.000Z 730.260010 2016-01-16T10:09:32.000Z 723.530029 2016-01-16T10:09:41.000Z 731.700012 2016-01-16T10:09:42.000Z 726.890015 2016-01-16T10:09:43.000Z 730.260010 2016-01-16T10:09:44.000Z 731.220032 2016-01-16T10:09:49.000Z 731.700012 2016-01-16T10:10:01.000Z 736.990051 2016-01-16T10:10:10.000Z 733.140015 2016-01-16T10:10:11.000Z 735.549988 2016-01-16T10:10:14.000Z 732.179993 2016-01-16T10:10:16.000Z 736.510010 2016-01-16T10:10:17.000Z 737.469971 2016-01-16T10:10:27.000Z 741.309998 2016-01-16T10:10:33.000Z 737.949951 2016-01-16T10:10:39.000Z 741.309998 2016-01-16T10:10:40.000Z 741.309998 2016-01-16T10:10:50.000Z 746.119995 2016-01-16T10:10:51.000Z 742.760010 2016-01-16T10:10:52.000Z 746.600037 2016-01-16T10:10:56.000Z 743.239990 2016-01-16T10:10:58.000Z 746.600037 2016-01-16T10:10:59.000Z 742.760010 2016-01-16T10:11:05.000Z 747.079956 2016-01-16T10:11:09.000Z 747.559998 2016-01-16T10:11:19.000Z 748.039978 2016-01-16T10:11:39.000Z 747.559998 2016-01-16T10:11:43.000Z 745.640015 2016-01-16T10:12:02.000Z 746.600037 2016-01-16T10:12:08.000Z 747.079956 2016-01-16T10:12:13.000Z 747.079956 2016-01-16T10:12:28.000Z 745.160034 2016-01-16T10:12:31.000Z 745.640015 2016-01-16T10:12:32.000Z 745.640015 2016-01-16T10:12:43.000Z 746.600037 2016-01-16T10:12:45.000Z 747.079956 2016-01-16T10:12:57.000Z 747.559998 2016-01-16T10:13:15.000Z 742.760010 2016-01-16T10:13:32.000Z 750.449951 2016-01-16T10:13:33.000Z 747.559998 2016-01-16T10:13:34.000Z 747.079956 2016-01-16T10:13:36.000Z 748.039978 2016-01-16T10:13:40.000Z 749.000000 2016-01-16T10:13:46.000Z 747.559998 2016-01-16T10:13:48.000Z 749.000000 2016-01-16T10:13:51.000Z 750.929993 2016-01-16T10:13:59.000Z 750.929993 2016-01-16T10:14:03.000Z 747.559998 2016-01-16T10:14:09.000Z 750.929993 2016-01-16T10:14:10.000Z 750.929993 2016-01-16T10:14:23.000Z 754.290039 2016-01-16T10:14:33.000Z 749.490051 2016-01-16T10:14:34.000Z 755.250000 2016-01-16T10:14:35.000Z 755.250000 2016-01-16T10:14:47.000Z 759.579956 2016-01-16T10:14:56.000Z 753.330017 2016-01-16T10:14:57.000Z 757.660034 2016-01-16T10:14:58.000Z 754.290039 2016-01-16T10:15:00.000Z 758.140015 2016-01-16T10:15:01.000Z 760.539978 2016-01-16T10:15:08.000Z 763.900024 2016-01-16T10:15:13.000Z 758.619934 2016-01-16T10:15:14.000Z 761.500000 2016-01-16T10:15:15.000Z 758.140015 2016-01-16T10:15:17.000Z 761.979980 2016-01-16T10:15:18.000Z 763.419983 2016-01-16T10:15:25.000Z 764.869995 2016-01-16T10:15:31.000Z 764.390015 2016-01-16T10:15:38.000Z 761.019958 2016-01-16T10:15:39.000Z 764.869995 2016-01-16T10:15:40.000Z 769.190063 2016-01-16T10:15:47.000Z 769.190063 2016-01-16T10:15:50.000Z 766.309998 2016-01-16T10:15:52.000Z 769.190063 2016-01-16T10:15:53.000Z 763.419983 2016-01-16T10:15:55.000Z 767.270020 2016-01-16T10:15:56.000Z 770.630005 2016-01-16T10:16:04.000Z 770.630005 2016-01-16T10:16:08.000Z 767.750000 2016-01-16T10:16:09.000Z 769.669983 2016-01-16T10:16:10.000Z 768.230042 2016-01-16T10:16:13.000Z 772.559998 2016-01-16T10:16:14.000Z 770.149963 2016-01-16T10:16:15.000Z 773.519958 2016-01-16T10:16:24.000Z 769.669983 2016-01-16T10:16:25.000Z 774.000000 2016-01-16T10:16:26.000Z 773.039978 2016-01-16T10:16:27.000Z 774.479980 2016-01-16T10:16:30.000Z 772.079956 2016-01-16T10:16:34.000Z 774.479980 2016-01-16T10:16:37.000Z 774.960022 2016-01-16T10:16:50.000Z 777.360046 2016-01-16T10:17:00.000Z 777.360046 2016-01-16T10:17:07.000Z 776.880005 2016-01-16T10:17:15.000Z 779.290039 2016-01-16T10:17:22.000Z 779.770020 2016-01-16T10:17:30.000Z 779.770020 2016-01-16T10:17:42.000Z 784.089966 2016-01-16T10:17:53.000Z 783.130005 2016-01-16T10:17:54.000Z 786.500000 2016-01-16T10:18:08.000Z 782.649963 2016-01-16T10:18:11.000Z 785.530029 2016-01-16T10:18:14.000Z 785.530029 2016-01-16T10:18:26.000Z 790.819946 2016-01-16T10:18:29.000Z 786.979980 2016-01-16T10:18:30.000Z 783.130005 2016-01-16T10:18:41.000Z 788.419983 2016-01-16T10:18:42.000Z 784.089966 2016-01-16T10:18:44.000Z 790.340027 2016-01-16T10:18:45.000Z 789.380005 2016-01-16T10:18:58.000Z 793.709961 2016-01-16T10:18:59.000Z 788.419983 2016-01-16T10:19:00.000Z 791.779968 2016-01-16T10:19:01.000Z 787.940002 2016-01-16T10:19:02.000Z 791.299988 2016-01-16T10:19:05.000Z 791.299988 2016-01-16T10:19:27.000Z 791.299988 2016-01-16T10:19:36.000Z 795.630005 2016-01-16T10:19:47.000Z 788.900024 2016-01-16T10:19:48.000Z 795.149963 2016-01-16T10:19:49.000Z 791.299988 2016-01-16T10:19:50.000Z 791.779968 2016-01-16T10:20:10.000Z 788.419983 2016-01-16T10:20:17.000Z 794.669983 2016-01-16T10:20:18.000Z 794.190063 2016-01-16T10:20:30.000Z 795.149963 2016-01-16T10:20:50.000Z 798.989990 2016-01-16T10:20:53.000Z 793.219971 2016-01-16T10:20:54.000Z 796.589966 2016-01-16T10:20:55.000Z 798.989990 2016-01-16T10:21:03.000Z 799.949951 2016-01-16T10:21:13.000Z 799.949951 2016-01-16T10:21:26.000Z 803.799988 2016-01-16T10:21:40.000Z 800.919983 2016-01-16T10:21:47.000Z 801.880005 2016-01-16T10:22:01.000Z 798.510010 2016-01-16T10:22:03.000Z 804.760010 2016-01-16T10:22:04.000Z 801.400024 2016-01-16T10:22:07.000Z 801.400024 2016-01-16T10:22:11.000Z 801.880005 2016-01-16T10:22:22.000Z 803.319946 2016-01-16T10:22:52.000Z 802.840027 2016-01-16T10:22:53.000Z 803.319946 2016-01-16T10:23:03.000Z 803.319946 2016-01-16T10:23:11.000Z 802.360046 2016-01-16T10:23:13.000Z 805.239990 2016-01-16T10:23:14.000Z 801.880005 2016-01-16T10:23:15.000Z 803.799988 2016-01-16T10:23:18.000Z 804.279968 2016-01-16T10:23:30.000Z 804.279968 2016-01-16T10:23:42.000Z 801.880005 2016-01-16T10:23:55.000Z 803.799988 2016-01-16T10:24:12.000Z 801.880005 2016-01-16T10:24:15.000Z 801.880005 2016-01-16T10:24:37.000Z 799.470032 2016-01-16T10:25:14.000Z 802.840027 2016-01-16T10:25:15.000Z 801.400024 2016-01-16T10:25:30.000Z 801.400024 2016-01-16T10:25:31.000Z 802.360046 2016-01-16T10:25:43.000Z 802.840027 2016-01-16T10:25:46.000Z 804.760010 2016-01-16T10:25:52.000Z 805.719971 2016-01-16T10:26:03.000Z 809.570007 2016-01-16T10:26:10.000Z 806.200012 2016-01-16T10:26:11.000Z 810.530029 2016-01-16T10:26:15.000Z 809.570007 2016-01-16T10:26:25.000Z 813.889954 2016-01-16T10:26:31.000Z 817.739990 2016-01-16T10:26:33.000Z 811.489990 2016-01-16T10:26:34.000Z 815.819946 2016-01-16T10:26:40.000Z 811.489990 2016-01-16T10:26:41.000Z 815.340027 2016-01-16T10:26:42.000Z 815.819946 2016-01-16T10:26:53.000Z 819.179993 2016-01-16T10:27:01.000Z 815.340027 2016-01-16T10:27:02.000Z 819.179993 2016-01-16T10:27:03.000Z 818.219971 2016-01-16T10:27:14.000Z 822.060059 2016-01-16T10:27:15.000Z 818.700012 2016-01-16T10:27:16.000Z 822.060059 2016-01-16T10:27:23.000Z 820.619995 2016-01-16T10:27:34.000Z 823.989990 2016-01-16T10:27:36.000Z 820.619995 2016-01-16T10:27:46.000Z 824.949951 2016-01-16T10:27:47.000Z 826.389954 2016-01-16T10:27:59.000Z 822.549988 2016-01-16T10:28:01.000Z 827.349976 2016-01-16T10:28:02.000Z 827.349976 2016-01-16T10:28:03.000Z 829.270020 2016-01-16T10:28:15.000Z 831.200012 2016-01-16T10:28:24.000Z 832.160034 2016-01-16T10:28:35.000Z 834.560059 2016-01-16T10:28:47.000Z 835.519958 2016-01-16T10:28:59.000Z 835.519958 2016-01-16T10:29:01.000Z 834.560059 2016-01-16T10:29:11.000Z 838.889954 2016-01-16T10:29:15.000Z 843.210022 2016-01-16T10:29:29.000Z 838.409973 2016-01-16T10:29:30.000Z 841.289978 2016-01-16T10:29:31.000Z 842.730042 2016-01-16T10:29:41.000Z 842.250000 2016-01-16T10:29:53.000Z 845.140015 2016-01-16T10:29:56.000Z 848.500000 2016-01-16T10:30:01.000Z 844.660034 2016-01-16T10:30:02.000Z 847.539978 2016-01-16T10:30:03.000Z 843.689941 2016-01-16T10:30:04.000Z 847.539978 2016-01-16T10:30:05.000Z 847.539978 2016-01-16T10:30:16.000Z 850.900024 2016-01-16T10:30:24.000Z 846.580017 2016-01-16T10:30:25.000Z 849.459961 2016-01-16T10:30:26.000Z 849.459961 2016-01-16T10:30:39.000Z 853.309998 2016-01-16T10:30:40.000Z 848.979980 2016-01-16T10:30:41.000Z 852.830017 2016-01-16T10:30:42.000Z 848.500000 2016-01-16T10:30:43.000Z 852.349976 2016-01-16T10:30:44.000Z 852.349976 2016-01-16T10:30:56.000Z 855.710022 2016-01-16T10:31:02.000Z 855.710022 2016-01-16T10:31:14.000Z 859.560059 2016-01-16T10:31:25.000Z 856.189941 2016-01-16T10:31:26.000Z 860.519958 2016-01-16T10:31:30.000Z 859.560059 2016-01-16T10:31:41.000Z 859.080017 2016-01-16T10:31:48.000Z 861.479980 2016-01-16T10:31:51.000Z 862.919983 2016-01-16T10:32:05.000Z 866.289978 2016-01-16T10:32:11.000Z 861.000000 2016-01-16T10:32:12.000Z 861.959961 2016-01-16T10:32:26.000Z 864.840027 2016-01-16T10:32:33.000Z 861.959961 2016-01-16T10:32:38.000Z 865.320007 2016-01-16T10:32:45.000Z 864.359985 2016-01-16T10:32:51.000Z 864.840027 2016-01-16T10:33:03.000Z 866.289978 2016-01-16T10:33:06.000Z 868.210022 2016-01-16T10:33:19.000Z 868.689941 2016-01-16T10:33:29.000Z 869.649963 2016-01-16T10:33:33.000Z 870.609985 2016-01-16T10:33:45.000Z 870.609985 2016-01-16T10:33:56.000Z 871.570007 2016-01-16T10:34:10.000Z 867.250000 2016-01-16T10:34:22.000Z 872.530029 2016-01-16T10:34:23.000Z 871.089966 2016-01-16T10:34:40.000Z 872.530029 2016-01-16T10:34:42.000Z 871.570007 2016-01-16T10:34:47.000Z 870.130005 2016-01-16T10:34:56.000Z 877.820007 2016-01-16T10:35:05.000Z 873.010010 2016-01-16T10:35:06.000Z 876.380005 2016-01-16T10:35:11.000Z 875.900024 2016-01-16T10:35:21.000Z 875.900024 2016-01-16T10:35:31.000Z 875.900024 2016-01-16T10:35:32.000Z 876.859985 2016-01-16T10:35:43.000Z 878.300049 2016-01-16T10:35:53.000Z 877.820007 2016-01-16T10:36:00.000Z 881.189941 2016-01-16T10:36:07.000Z 876.859985 2016-01-16T10:36:08.000Z 880.219971 2016-01-16T10:36:10.000Z 881.189941 2016-01-16T10:36:17.000Z 881.670044 2016-01-16T10:36:27.000Z 881.670044 2016-01-16T10:36:37.000Z 883.109985 2016-01-16T10:36:49.000Z 884.070007 2016-01-16T10:36:51.000Z 887.430054 2016-01-16T10:37:02.000Z 883.109985 2016-01-16T10:37:03.000Z 888.880005 2016-01-16T10:37:04.000Z 884.070007 2016-01-16T10:37:05.000Z 888.400024 2016-01-16T10:37:09.000Z 886.950012 2016-01-16T10:37:10.000Z 891.279968 2016-01-16T10:37:13.000Z 886.950012 2016-01-16T10:37:14.000Z 891.759949 2016-01-16T10:37:20.000Z 887.910034 2016-01-16T10:37:21.000Z 891.279968 2016-01-16T10:37:31.000Z 886.950012 2016-01-16T10:37:34.000Z 891.759949 2016-01-16T10:37:35.000Z 891.759949 2016-01-16T10:37:45.000Z 893.679993 2016-01-16T10:37:57.000Z 898.489990 2016-01-16T10:38:07.000Z 894.640015 2016-01-16T10:38:10.000Z 898.970032 2016-01-16T10:38:15.000Z 895.119995 2016-01-16T10:38:16.000Z 898.970032 2016-01-16T10:38:17.000Z 894.159973 2016-01-16T10:38:18.000Z 900.410034 2016-01-16T10:38:19.000Z 896.570007 2016-01-16T10:38:20.000Z 899.930054 2016-01-16T10:38:23.000Z 897.049988 2016-01-16T10:38:24.000Z 900.889954 2016-01-16T10:38:25.000Z 897.049988 2016-01-16T10:38:26.000Z 901.369995 2016-01-16T10:38:27.000Z 898.489990 2016-01-16T10:38:32.000Z 901.849976 2016-01-16T10:38:33.000Z 901.849976 2016-01-16T10:38:49.000Z 902.820007 2016-01-16T10:39:01.000Z 906.179993 2016-01-16T10:39:14.000Z 909.540039 2016-01-16T10:39:21.000Z 910.510010 2016-01-16T10:39:32.000Z 910.989990 2016-01-16T10:39:43.000Z 911.470032 2016-01-16T10:39:48.000Z 912.910034 2016-01-16T10:39:59.000Z 917.239990 2016-01-16T10:40:05.000Z 912.910034 2016-01-16T10:40:06.000Z 916.750000 2016-01-16T10:40:11.000Z 912.430054 2016-01-16T10:40:12.000Z 915.789978 2016-01-16T10:40:13.000Z 916.270020 2016-01-16T10:40:23.000Z 917.719971 2016-01-16T10:40:26.000Z 917.719971 2016-01-16T10:40:36.000Z 918.679993 2016-01-16T10:40:47.000Z 919.640015 2016-01-16T10:40:59.000Z 920.119995 2016-01-16T10:41:08.000Z 923.479980 2016-01-16T10:41:19.000Z 923.000061 2016-01-16T10:41:25.000Z 926.369995 2016-01-16T10:41:36.000Z 925.889954 2016-01-16T10:41:48.000Z 929.250000 2016-01-16T10:41:54.000Z 929.250000 2016-01-16T10:42:00.000Z 931.650024 2016-01-16T10:42:14.000Z 934.540039 2016-01-16T10:42:23.000Z 936.459961 2016-01-16T10:42:34.000Z 932.619995 2016-01-16T10:42:35.000Z 937.419983 2016-01-16T10:42:36.000Z 934.059998 2016-01-16T10:42:37.000Z 937.900024 2016-01-16T10:42:41.000Z 936.459961 2016-01-16T10:42:53.000Z 938.859985 2016-01-16T10:43:02.000Z 942.710022 2016-01-16T10:43:09.000Z 939.349976 2016-01-16T10:43:18.000Z 942.710022 2016-01-16T10:43:19.000Z 938.859985 2016-01-16T10:43:20.000Z 942.229980 2016-01-16T10:43:21.000Z 938.859985 2016-01-16T10:43:22.000Z 943.190002 2016-01-16T10:43:23.000Z 944.629944 2016-01-16T10:43:32.000Z 943.190002 2016-01-16T10:43:43.000Z 947.519958 2016-01-16T10:43:47.000Z 948.479980 2016-01-16T10:43:58.000Z 944.629944 2016-01-16T10:44:01.000Z 948.479980 2016-01-16T10:44:02.000Z 950.400024 2016-01-16T10:44:13.000Z 949.919983 2016-01-16T10:44:14.000Z 953.280029 2016-01-16T10:44:21.000Z 948.959961 2016-01-16T10:44:24.000Z 953.280029 2016-01-16T10:44:25.000Z 952.799988 2016-01-16T10:44:33.000Z 956.170044 2016-01-16T10:44:38.000Z 954.729980 2016-01-16T10:44:45.000Z 957.609985 2016-01-16T10:44:55.000Z 957.609985 2016-01-16T10:45:06.000Z 960.489990 2016-01-16T10:45:13.000Z 961.459961 2016-01-16T10:45:17.000Z 958.089966 2016-01-16T10:45:30.000Z 961.940002 2016-01-16T10:45:33.000Z 966.259949 2016-01-16T10:45:44.000Z 961.940002 2016-01-16T10:45:45.000Z 966.259949 2016-01-16T10:45:46.000Z 963.380005 2016-01-16T10:45:47.000Z 967.219971 2016-01-16T10:45:48.000Z 962.900024 2016-01-16T10:45:53.000Z 968.670044 2016-01-16T10:45:54.000Z 962.900024 2016-01-16T10:45:55.000Z 966.740051 2016-01-16T10:45:56.000Z 962.900024 2016-01-16T10:45:59.000Z 967.219971 2016-01-16T10:46:00.000Z 963.380005 2016-01-16T10:46:01.000Z 966.740051 2016-01-16T10:46:02.000Z 968.179993 2016-01-16T10:46:11.000Z 970.109985 2016-01-16T10:46:20.000Z 970.589966 2016-01-16T10:46:31.000Z 971.549988 2016-01-16T10:46:32.000Z 971.549988 2016-01-16T10:46:45.000Z 970.109985 2016-01-16T10:46:50.000Z 970.109985 2016-01-16T10:47:01.000Z 969.629944 2016-01-16T10:47:13.000Z 970.109985 2016-01-16T10:47:21.000Z 969.629944 2016-01-16T10:47:32.000Z 970.589966 2016-01-16T10:47:43.000Z 971.070007 2016-01-16T10:47:50.000Z 972.029968 2016-01-16T10:48:01.000Z 975.880005 2016-01-16T10:48:11.000Z 972.510010 2016-01-16T10:48:12.000Z 975.880005 2016-01-16T10:48:18.000Z 977.800049 2016-01-16T10:48:24.000Z 978.280029 2016-01-16T10:48:35.000Z 980.199951 2016-01-16T10:48:46.000Z 979.719971 2016-01-16T10:48:58.000Z 981.159973 2016-01-16T10:49:00.000Z 980.199951 2016-01-16T10:49:11.000Z 981.159973 2016-01-16T10:49:22.000Z 981.640015 2016-01-16T10:49:32.000Z 984.049988 2016-01-16T10:49:44.000Z 985.489990 2016-01-16T10:49:56.000Z 987.410034 2016-01-16T10:50:08.000Z 985.489990 2016-01-16T10:50:21.000Z 988.370056 2016-01-16T10:50:26.000Z 988.849976 2016-01-16T10:50:39.000Z 990.300049 2016-01-16T10:50:51.000Z 986.929993 2016-01-16T10:50:52.000Z 990.780029 2016-01-16T10:50:56.000Z 987.410034 2016-01-16T10:51:07.000Z 994.140015 2016-01-16T10:51:08.000Z 990.300049 2016-01-16T10:51:09.000Z 993.179993 2016-01-16T10:51:10.000Z 992.219971 2016-01-16T10:51:23.000Z 994.140015 2016-01-16T10:51:34.000Z 997.020020 2016-01-16T10:51:45.000Z 995.099976 2016-01-16T10:51:48.000Z 995.099976 2016-01-16T10:51:59.000Z 991.740051 2016-01-16T10:52:16.000Z 995.580017 2016-01-16T10:52:17.000Z 995.580017 2016-01-16T10:52:46.000Z 991.259949 2016-01-16T10:53:02.000Z 995.580017 2016-01-16T10:53:03.000Z 997.989990 2016-01-16T10:53:30.000Z 995.580017 2016-01-16T10:53:31.000Z 996.540039 2016-01-16T10:53:54.000Z 997.510010 2016-01-16T10:54:07.000Z 997.989990 2016-01-16T10:54:22.000Z 997.510010 2016-01-16T10:54:33.000Z 999.429993 2016-01-16T10:54:46.000Z 999.429993 2016-01-16T10:55:01.000Z 1000.870056 2016-01-16T10:55:13.000Z 1001.349976 2016-01-16T10:55:25.000Z 1002.789978 2016-01-16T10:55:37.000Z 1003.270020 2016-01-16T10:55:48.000Z 1004.719971 2016-01-16T10:55:57.000Z 1004.719971 2016-01-16T10:56:09.000Z 1005.679993 2016-01-16T10:56:22.000Z 1000.870056 2016-01-16T10:56:32.000Z 1007.599976 2016-01-16T10:56:33.000Z 1005.679993 2016-01-16T10:56:38.000Z 1006.159973 2016-01-16T10:56:54.000Z 1009.040039 2016-01-16T10:57:01.000Z 1011.440002 2016-01-16T10:57:16.000Z 1015.289978 2016-01-16T10:57:25.000Z 1011.929993 2016-01-16T10:57:26.000Z 1014.809998 2016-01-16T10:57:27.000Z 1014.329956 2016-01-16T10:57:38.000Z 1015.770020 2016-01-16T10:57:53.000Z 1018.650024 2016-01-16T10:58:09.000Z 1019.130005 2016-01-16T10:58:28.000Z 1018.650024 2016-01-16T10:58:42.000Z 1022.499939 2016-01-16T10:58:51.000Z 1021.540039 2016-01-16T10:59:03.000Z 1022.499939 2016-01-16T10:59:19.000Z 1022.980042 2016-01-16T10:59:40.000Z 1021.059998 2016-01-16T10:59:43.000Z 1019.130005 2016-01-16T10:59:56.000Z 1018.650024 2016-01-16T10:59:59.000Z 1018.169983 2016-01-16T11:00:02.000Z 1019.619995 2016-01-16T11:00:12.000Z 1018.169983 2016-01-16T11:00:14.000Z 1021.540039 2016-01-16T11:00:17.000Z 1018.169983 2016-01-16T11:00:18.000Z 1022.499939 2016-01-16T11:00:19.000Z 1025.380005 2016-01-16T11:00:27.000Z 1021.540039 2016-01-16T11:00:28.000Z 1024.900024 2016-01-16T11:00:34.000Z 1022.020020 2016-01-16T11:00:35.000Z 1022.020020 2016-01-16T11:00:47.000Z 1022.980042 2016-01-16T11:00:59.000Z 1025.859985 2016-01-16T11:01:14.000Z 1027.310059 2016-01-16T11:01:29.000Z 1030.669922 2016-01-16T11:01:42.000Z 1033.069946 2016-01-16T11:01:59.000Z 1029.710083 2016-01-16T11:02:04.000Z 1033.550049 2016-01-16T11:02:05.000Z 1036.440063 2016-01-16T11:02:18.000Z 1039.319946 2016-01-16T11:02:32.000Z 1040.280029 2016-01-16T11:02:42.000Z 1043.169922 2016-01-16T11:02:51.000Z 1042.689941 2016-01-16T11:03:07.000Z 1044.609985 2016-01-16T11:03:20.000Z 1046.530029 2016-01-16T11:03:25.000Z 1046.530029 2016-01-16T11:03:40.000Z 1049.900024 2016-01-16T11:03:53.000Z 1053.260010 2016-01-16T11:04:05.000Z 1049.420044 2016-01-16T11:04:06.000Z 1053.260010 2016-01-16T11:04:07.000Z 1052.780029 2016-01-16T11:04:12.000Z 1053.260010 2016-01-16T11:04:27.000Z 1053.739990 2016-01-16T11:04:52.000Z 1057.109985 2016-01-16T11:05:05.000Z 1053.260010 2016-01-16T11:05:06.000Z 1053.739990 2016-01-16T11:05:34.000Z 1055.669922 2016-01-16T11:05:48.000Z 1059.030029 2016-01-16T11:05:59.000Z 1059.989990 2016-01-16T11:06:12.000Z 1062.390015 2016-01-16T11:06:24.000Z 1062.869995 2016-01-16T11:06:38.000Z 1063.840088 2016-01-16T11:06:50.000Z 1065.280029 2016-01-16T11:07:00.000Z 1068.640015 2016-01-16T11:07:10.000Z 1065.760010 2016-01-16T11:07:11.000Z 1068.640015 2016-01-16T11:07:12.000Z 1068.640015 2016-01-16T11:07:23.000Z 1072.010010 2016-01-16T11:07:33.000Z 1068.160034 2016-01-16T11:07:36.000Z 1071.530029 2016-01-16T11:07:37.000Z 1072.969971 2016-01-16T11:07:52.000Z 1073.450073 2016-01-16T11:08:03.000Z 1074.410034 2016-01-16T11:08:19.000Z 1078.260010 2016-01-16T11:08:32.000Z 1078.260010 2016-01-16T11:08:47.000Z 1081.619995 2016-01-16T11:09:06.000Z 1077.780029 2016-01-16T11:09:07.000Z 1081.140015 2016-01-16T11:09:14.000Z 1084.500000 2016-01-16T11:09:29.000Z 1081.140015 2016-01-16T11:09:32.000Z 1084.500000 2016-01-16T11:09:33.000Z 1081.140015 2016-01-16T11:09:34.000Z 1084.500000 2016-01-16T11:09:35.000Z 1081.140015 2016-01-16T11:09:54.000Z 1085.469971 2016-01-16T11:09:55.000Z 1082.099976 2016-01-16T11:10:03.000Z 1085.950073 2016-01-16T11:10:06.000Z 1081.619995 2016-01-16T11:10:26.000Z 1085.950073 2016-01-16T11:10:27.000Z 1086.429932 2016-01-16T11:10:42.000Z 1089.790039 2016-01-16T11:10:54.000Z 1091.229980 2016-01-16T11:11:10.000Z 1094.599976 2016-01-16T11:11:18.000Z 1096.520020 2016-01-16T11:11:30.000Z 1096.520020 2016-01-16T11:11:44.000Z 1099.890015 2016-01-16T11:11:51.000Z 1101.810059 2016-01-16T11:12:06.000Z 1106.130005 2016-01-16T11:12:22.000Z 1103.250000 2016-01-16T11:12:23.000Z 1106.130005 2016-01-16T11:12:30.000Z 1108.539917 2016-01-16T11:12:44.000Z 1105.169922 2016-01-16T11:12:47.000Z 1108.059937 2016-01-16T11:12:48.000Z 1108.539917 2016-01-16T11:12:59.000Z 1111.900024 2016-01-16T11:13:14.000Z 1114.790039 2016-01-16T11:13:26.000Z 1112.859985 2016-01-16T11:13:39.000Z 1116.229980 2016-01-16T11:13:40.000Z 1115.750000 2016-01-16T11:13:50.000Z 1119.589966 2016-01-16T11:14:00.000Z 1119.589966 2016-01-16T11:14:12.000Z 1122.000000 2016-01-16T11:14:25.000Z 1122.959961 2016-01-16T11:14:35.000Z 1126.320068 2016-01-16T11:14:51.000Z 1129.690063 2016-01-16T11:15:00.000Z 1129.210083 2016-01-16T11:15:17.000Z 1132.569946 2016-01-16T11:15:25.000Z 1136.420044 2016-01-16T11:15:37.000Z 1132.089966 2016-01-16T11:15:38.000Z 1135.939941 2016-01-16T11:15:51.000Z 1137.859985 2016-01-16T11:16:05.000Z 1139.780029 2016-01-16T11:16:19.000Z 1142.660034 2016-01-16T11:16:29.000Z 1142.180054 2016-01-16T11:16:44.000Z 1146.030029 2016-01-16T11:16:54.000Z 1141.699951 2016-01-16T11:17:07.000Z 1146.989990 2016-01-16T11:17:08.000Z 1143.630005 2016-01-16T11:17:20.000Z 1146.510010 2016-01-16T11:17:21.000Z 1148.909912 2016-01-16T11:17:37.000Z 1149.869995 2016-01-16T11:17:51.000Z 1153.239990 2016-01-16T11:18:09.000Z 1156.119995 2016-01-16T11:18:24.000Z 1153.239990 2016-01-16T11:18:25.000Z 1157.080078 2016-01-16T11:18:37.000Z 1158.530029 2016-01-16T11:18:54.000Z 1161.890015 2016-01-16T11:19:06.000Z 1162.369995 2016-01-16T11:19:21.000Z 1162.369995 2016-01-16T11:19:27.000Z 1166.699951 2016-01-16T11:19:43.000Z 1163.329956 2016-01-16T11:19:44.000Z 1166.699951 2016-01-16T11:19:54.000Z 1168.140015 2016-01-16T11:20:11.000Z 1171.020020 2016-01-16T11:20:23.000Z 1173.430054 2016-01-16T11:20:38.000Z 1177.750000 2016-01-16T11:20:50.000Z 1173.909912 2016-01-16T11:20:51.000Z 1177.270020 2016-01-16T11:20:52.000Z 1177.270020 2016-01-16T11:21:09.000Z 1178.229980 2016-01-16T11:21:27.000Z 1181.599976 2016-01-16T11:21:44.000Z 1183.039917 2016-01-16T11:22:01.000Z 1186.400024 2016-01-16T11:22:17.000Z 1183.039917 2016-01-16T11:22:18.000Z 1185.920044 2016-01-16T11:22:19.000Z 1188.809937 2016-01-16T11:22:35.000Z 1191.690063 2016-01-16T11:22:49.000Z 1195.060059 2016-01-16T11:23:02.000Z 1196.020020 2016-01-16T11:23:16.000Z 1198.900024 2016-01-16T11:23:23.000Z 1196.020020 2016-01-16T11:23:24.000Z 1200.339966 2016-01-16T11:23:30.000Z 1202.270020 2016-01-16T11:23:44.000Z 1205.630005 2016-01-16T11:23:56.000Z 1201.300049 2016-01-16T11:23:57.000Z 1205.630005 2016-01-16T11:23:58.000Z 1205.150024 2016-01-16T11:24:12.000Z 1205.150024 2016-01-16T11:24:48.000Z 1205.630005 2016-01-16T11:25:17.000Z 1204.670044 2016-01-16T11:25:41.000Z 1201.790039 2016-01-16T11:25:51.000Z 1206.109985 2016-01-16T11:25:53.000Z 1205.630005 2016-01-16T11:25:57.000Z 1209.959961 2016-01-16T11:26:10.000Z 1209.000000 2016-01-16T11:26:23.000Z 1210.920044 2016-01-16T11:26:35.000Z 1212.359985 2016-01-16T11:26:43.000Z 1215.719971 2016-01-16T11:26:47.000Z 1212.359985 2016-01-16T11:26:48.000Z 1215.719971 2016-01-16T11:26:55.000Z 1215.239990 2016-01-16T11:27:10.000Z 1214.760010 2016-01-16T11:27:11.000Z 1216.690063 2016-01-16T11:27:13.000Z 1218.130005 2016-01-16T11:27:35.000Z 1216.690063 2016-01-16T11:27:54.000Z 1220.050049 2016-01-16T11:27:59.000Z 1216.690063 2016-01-16T11:28:00.000Z 1220.530029 2016-01-16T11:28:01.000Z 1216.690063 2016-01-16T11:28:02.000Z 1220.050049 2016-01-16T11:28:05.000Z 1222.930054 2016-01-16T11:28:19.000Z 1223.900024 2016-01-16T11:28:27.000Z 1226.779907 2016-01-16T11:28:40.000Z 1226.779907 2016-01-16T11:28:49.000Z 1229.660034 2016-01-16T11:28:52.000Z 1230.140015 2016-01-16T11:29:00.000Z 1233.510010 2016-01-16T11:29:12.000Z 1233.510010 2016-01-16T11:29:26.000Z 1237.349976 2016-01-16T11:29:34.000Z 1233.989990 2016-01-16T11:29:35.000Z 1237.349976 2016-01-16T11:29:54.000Z 1236.390015 2016-01-16T11:30:11.000Z 1240.719971 2016-01-16T11:30:12.000Z 1236.390015 2016-01-16T11:30:13.000Z 1240.239990 2016-01-16T11:30:14.000Z 1239.760010 2016-01-16T11:30:28.000Z 1244.079956 2016-01-16T11:30:36.000Z 1243.119995 2016-01-16T11:30:52.000Z 1246.969971 2016-01-16T11:31:04.000Z 1248.410034 2016-01-16T11:31:20.000Z 1251.770020 2016-01-16T11:31:32.000Z 1250.329956 2016-01-16T11:31:35.000Z 1253.699951 2016-01-16T11:31:47.000Z 1253.699951 2016-01-16T11:31:58.000Z 1257.059937 2016-01-16T11:32:20.000Z 1253.219971 2016-01-16T11:32:25.000Z 1258.020020 2016-01-16T11:32:26.000Z 1254.659912 2016-01-16T11:32:27.000Z 1258.020020 2016-01-16T11:32:32.000Z 1257.540039 2016-01-16T11:32:38.000Z 1259.459961 2016-01-16T11:32:43.000Z 1260.910034 2016-01-16T11:32:58.000Z 1258.020020 2016-01-16T11:33:03.000Z 1261.870117 2016-01-16T11:33:16.000Z 1263.309937 2016-01-16T11:33:32.000Z 1264.750000 2016-01-16T11:33:48.000Z 1267.640015 2016-01-16T11:34:01.000Z 1267.160034 2016-01-16T11:34:13.000Z 1270.519897 2016-01-16T11:34:27.000Z 1272.439941 2016-01-16T11:34:38.000Z 1272.439941 2016-01-16T11:34:48.000Z 1275.810059 2016-01-16T11:34:54.000Z 1276.290039 2016-01-16T11:35:09.000Z 1273.399902 2016-01-16T11:35:32.000Z 1275.329956 2016-01-16T11:35:34.000Z 1263.789917 2016-01-16T11:35:39.000Z 1263.789917 2016-01-16T11:35:40.000Z 1278.690063 2016-01-16T11:35:41.000Z 1275.810059 2016-01-16T11:35:42.000Z 1274.359985 2016-01-16T11:35:44.000Z 1277.250000 2016-01-16T11:35:57.000Z 1275.329956 2016-01-16T11:36:08.000Z 1278.690063 2016-01-16T11:36:12.000Z 1281.090088 2016-01-16T11:36:22.000Z 1278.210083 2016-01-16T11:36:26.000Z 1279.170044 2016-01-16T11:36:28.000Z 1277.729980 2016-01-16T11:36:39.000Z 1281.090088 2016-01-16T11:36:42.000Z 1283.979980 2016-01-16T11:36:49.000Z 1281.090088 2016-01-16T11:36:50.000Z 1284.459961 2016-01-16T11:36:58.000Z 1285.420044 2016-01-16T11:37:10.000Z 1285.420044 2016-01-16T11:37:25.000Z 1288.780029 2016-01-16T11:37:28.000Z 1289.750000 2016-01-16T11:37:38.000Z 1288.780029 2016-01-16T11:37:48.000Z 1292.150024 2016-01-16T11:37:56.000Z 1292.150024 2016-01-16T11:38:08.000Z 1284.459961 2016-01-16T11:38:10.000Z 1294.550049 2016-01-16T11:38:11.000Z 1293.109985 2016-01-16T11:38:12.000Z 1289.270020 2016-01-16T11:38:13.000Z 1294.550049 2016-01-16T11:38:14.000Z 1291.189941 2016-01-16T11:38:15.000Z 1295.030029 2016-01-16T11:38:20.000Z 1291.670044 2016-01-16T11:38:23.000Z 1296.480103 2016-01-16T11:38:26.000Z 1294.550049 2016-01-16T11:38:46.000Z 1295.030029 2016-01-16T11:39:02.000Z 1297.439941 2016-01-16T11:39:15.000Z 1293.589966 2016-01-16T11:39:16.000Z 1296.959961 2016-01-16T11:39:19.000Z 1298.880005 2016-01-16T11:39:33.000Z 1301.280029 2016-01-16T11:39:49.000Z 1302.719971 2016-01-16T11:40:05.000Z 1305.610107 2016-01-16T11:40:19.000Z 1304.650024 2016-01-16T11:40:30.000Z 1308.969971 2016-01-16T11:40:58.000Z 1310.410034 2016-01-16T11:41:14.000Z 1314.259888 2016-01-16T11:41:27.000Z 1314.740112 2016-01-16T11:41:37.000Z 1315.699951 2016-01-16T11:42:01.000Z 1316.179932 2016-01-16T11:42:24.000Z 1317.619995 2016-01-16T11:42:35.000Z 1320.510010 2016-01-16T11:42:45.000Z 1320.989990 2016-01-16T11:42:55.000Z 1324.350098 2016-01-16T11:43:06.000Z 1324.350098 2016-01-16T11:43:20.000Z 1328.199951 2016-01-16T11:43:32.000Z 1324.830078 2016-01-16T11:43:42.000Z 1327.239990 2016-01-16T11:43:47.000Z 1329.160034 2016-01-16T11:44:02.000Z 1330.119995 2016-01-16T11:44:16.000Z 1333.489990 2016-01-16T11:44:28.000Z 1336.849976 2016-01-16T11:44:44.000Z 1337.810059 2016-01-16T11:45:01.000Z 1341.179932 2016-01-16T11:45:17.000Z 1337.329956 2016-01-16T11:45:21.000Z 1339.729980 2016-01-16T11:45:37.000Z 1340.220093 2016-01-16T11:45:52.000Z 1337.329956 2016-01-16T11:45:53.000Z 1340.220093 2016-01-16T11:45:59.000Z 1340.220093 2016-01-16T11:46:14.000Z 1342.140015 2016-01-16T11:46:30.000Z 1338.770020 2016-01-16T11:46:37.000Z 1343.579956 2016-01-16T11:46:38.000Z 1343.099976 2016-01-16T11:46:39.000Z 1344.059937 2016-01-16T11:46:52.000Z 1344.540039 2016-01-16T11:47:05.000Z 1343.579956 2016-01-16T11:47:22.000Z 1343.099976 2016-01-16T11:47:47.000Z 1344.059937 2016-01-16T11:48:13.000Z 1345.020020 2016-01-16T11:48:42.000Z 1343.579956 2016-01-16T11:49:04.000Z 1347.430054 2016-01-16T11:49:19.000Z 1350.309937 2016-01-16T11:49:34.000Z 1350.789917 2016-01-16T11:49:52.000Z 1354.630005 2016-01-16T11:50:11.000Z 1351.750000 2016-01-16T11:50:12.000Z 1356.080078 2016-01-16T11:50:13.000Z 1352.709961 2016-01-16T11:50:14.000Z 1356.080078 2016-01-16T11:50:17.000Z 1356.560059 2016-01-16T11:50:45.000Z 1357.520020 2016-01-16T11:51:03.000Z 1358.480103 2016-01-16T11:51:05.000Z 1362.810059 2016-01-16T11:51:19.000Z 1360.399902 2016-01-16T11:51:33.000Z 1364.250000 2016-01-16T11:51:36.000Z 1361.359985 2016-01-16T11:51:39.000Z 1364.729980 2016-01-16T11:51:40.000Z 1364.729980 2016-01-16T11:51:52.000Z 1367.610107 2016-01-16T11:52:07.000Z 1363.290039 2016-01-16T11:52:08.000Z 1366.170044 2016-01-16T11:52:09.000Z 1366.650024 2016-01-16T11:52:22.000Z 1370.020020 2016-01-16T11:52:26.000Z 1366.650024 2016-01-16T11:52:27.000Z 1368.090088 2016-01-16T11:52:54.000Z 1367.610107 2016-01-16T11:53:33.000Z 1362.810059 2016-01-16T11:53:59.000Z 1370.979980 2016-01-16T11:54:00.000Z 1368.090088 2016-01-16T11:54:01.000Z 1369.049927 2016-01-16T11:54:16.000Z 1368.570068 2016-01-16T11:54:31.000Z 1371.940063 2016-01-16T11:54:39.000Z 1367.610107 2016-01-16T11:54:40.000Z 1371.459961 2016-01-16T11:54:44.000Z 1366.170044 2016-01-16T11:54:45.000Z 1370.500000 2016-01-16T11:54:46.000Z 1371.459961 2016-01-16T11:55:00.000Z 1371.459961 2016-01-16T11:55:30.000Z 1372.900024 2016-01-16T11:56:05.000Z 1369.540039 2016-01-16T11:56:10.000Z 1373.380005 2016-01-16T11:56:11.000Z 1369.540039 2016-01-16T11:56:20.000Z 1372.420044 2016-01-16T11:56:25.000Z 1375.780029 2016-01-16T11:56:33.000Z 1378.189941 2016-01-16T11:56:45.000Z 1374.820068 2016-01-16T11:56:51.000Z 1377.709961 2016-01-16T11:56:53.000Z 1377.229980 2016-01-16T11:57:09.000Z 1376.260010 2016-01-16T11:57:29.000Z 1379.630005 2016-01-16T11:57:41.000Z 1379.150024 2016-01-16T11:57:58.000Z 1380.109985 2016-01-16T11:58:23.000Z 1379.630005 2016-01-16T11:58:54.000Z 1380.109985 2016-01-16T11:59:26.000Z 1379.630005 2016-01-16T12:00:04.000Z 1381.550049 2016-01-16T12:00:17.000Z 1380.589966 2016-01-16T12:00:29.000Z 1384.919922 2016-01-16T12:00:40.000Z 1382.030029 2016-01-16T12:00:43.000Z 1383.960083 2016-01-16T12:00:46.000Z 1387.799927 2016-01-16T12:01:00.000Z 1384.919922 2016-01-16T12:01:01.000Z 1384.919922 2016-01-16T12:01:13.000Z 1386.839966 2016-01-16T12:01:21.000Z 1388.280029 2016-01-16T12:01:33.000Z 1389.719971 2016-01-16T12:01:48.000Z 1389.719971 2016-01-16T12:02:05.000Z 1393.090088 2016-01-16T12:02:14.000Z 1395.010010 2016-01-16T12:02:25.000Z 1394.049927 2016-01-16T12:02:35.000Z 1394.049927 2016-01-16T12:02:38.000Z 1395.489990 2016-01-16T12:02:51.000Z 1398.859985 2016-01-16T12:02:52.000Z 1399.340088 2016-01-16T12:03:02.000Z 1400.780029 2016-01-16T12:03:14.000Z 1401.260010 2016-01-16T12:03:26.000Z 1402.220093 2016-01-16T12:03:45.000Z 1402.220093 2016-01-16T12:03:56.000Z 1401.739868 2016-01-16T12:04:10.000Z 1401.739868 2016-01-16T12:04:25.000Z 1401.739868 2016-01-16T12:04:36.000Z 1401.739868 2016-01-16T12:04:48.000Z 1401.739868 2016-01-16T12:04:58.000Z 1399.340088 2016-01-16T12:05:12.000Z 1402.700073 2016-01-16T12:05:13.000Z 1402.700073 2016-01-16T12:05:14.000Z 1399.820068 2016-01-16T12:05:21.000Z 1401.260010 2016-01-16T12:05:37.000Z 1401.739868 2016-01-16T12:05:51.000Z 1400.780029 2016-01-16T12:06:07.000Z 1401.260010 2016-01-16T12:06:23.000Z 1400.780029 2016-01-16T12:06:25.000Z 1395.010010 2016-01-16T12:06:35.000Z 1402.700073 2016-01-16T12:06:36.000Z 1399.820068 2016-01-16T12:06:41.000Z 1401.260010 2016-01-16T12:07:06.000Z 1404.619995 2016-01-16T12:07:21.000Z 1400.780029 2016-01-16T12:07:23.000Z 1400.780029 2016-01-16T12:07:24.000Z 1402.220093 2016-01-16T12:07:29.000Z 1405.099976 2016-01-16T12:07:38.000Z 1403.179932 2016-01-16T12:07:39.000Z 1403.659912 2016-01-16T12:07:45.000Z 1406.069946 2016-01-16T12:07:53.000Z 1407.989990 2016-01-16T12:08:01.000Z 1407.510010 2016-01-16T12:08:17.000Z 1403.179932 2016-01-16T12:08:24.000Z 1411.350098 2016-01-16T12:08:25.000Z 1407.989990 2016-01-16T12:08:26.000Z 1408.469971 2016-01-16T12:08:34.000Z 1410.390015 2016-01-16T12:08:45.000Z 1411.830078 2016-01-16T12:08:55.000Z 1412.789917 2016-01-16T12:09:05.000Z 1416.160034 2016-01-16T12:09:09.000Z 1413.280029 2016-01-16T12:09:12.000Z 1411.350098 2016-01-16T12:09:24.000Z 1412.789917 2016-01-16T12:09:27.000Z 1414.239990 2016-01-16T12:09:36.000Z 1413.760010 2016-01-16T12:09:39.000Z 1414.719971 2016-01-16T12:09:52.000Z 1412.789917 2016-01-16T12:10:05.000Z 1408.950073 2016-01-16T12:10:08.000Z 1418.080078 2016-01-16T12:10:09.000Z 1413.760010 2016-01-16T12:10:10.000Z 1413.760010 2016-01-16T12:10:21.000Z 1413.760010 2016-01-16T12:10:33.000Z 1413.760010 2016-01-16T12:10:43.000Z 1414.239990 2016-01-16T12:11:06.000Z 1417.599976 2016-01-16T12:11:10.000Z 1414.239990 2016-01-16T12:11:11.000Z 1414.719971 2016-01-16T12:11:24.000Z 1408.950073 2016-01-16T12:11:40.000Z 1417.599976 2016-01-16T12:11:41.000Z 1413.760010 2016-01-16T12:11:42.000Z 1413.760010 2016-01-16T12:11:48.000Z 1415.199951 2016-01-16T12:11:51.000Z 1414.719971 2016-01-16T12:11:56.000Z 1413.280029 2016-01-16T12:12:02.000Z 1409.910034 2016-01-16T12:12:16.000Z 1409.910034 2016-01-16T12:12:19.000Z 1409.430054 2016-01-16T12:12:31.000Z 1407.030029 2016-01-16T12:12:37.000Z 1409.430054 2016-01-16T12:12:52.000Z 1406.550049 2016-01-16T12:12:53.000Z 1410.390015 2016-01-16T12:12:54.000Z 1407.510010 2016-01-16T12:13:01.000Z 1410.390015 2016-01-16T12:13:02.000Z 1409.430054 2016-01-16T12:13:03.000Z 1408.950073 2016-01-16T12:13:13.000Z 1410.390015 2016-01-16T12:13:16.000Z 1409.430054 2016-01-16T12:13:31.000Z 1408.469971 2016-01-16T12:13:52.000Z 1405.579956 2016-01-16T12:13:59.000Z 1402.700073 2016-01-16T12:14:13.000Z 1402.220093 2016-01-16T12:14:18.000Z 1401.739868 2016-01-16T12:14:33.000Z 1400.780029 2016-01-16T12:14:35.000Z 1402.700073 2016-01-16T12:14:38.000Z 1400.780029 2016-01-16T12:14:42.000Z 1403.179932 2016-01-16T12:14:45.000Z 1402.700073 2016-01-16T12:14:49.000Z 1403.179932 2016-01-16T12:14:54.000Z 1404.619995 2016-01-16T12:14:56.000Z 1404.139893 2016-01-16T12:14:58.000Z 1407.030029 2016-01-16T12:15:03.000Z 1407.030029 2016-01-16T12:15:19.000Z 1408.469971 2016-01-16T12:15:48.000Z 1408.469971 2016-01-16T12:16:20.000Z 1403.179932 2016-01-16T12:16:50.000Z 1412.789917 2016-01-16T12:16:51.000Z 1408.469971 2016-01-16T12:16:52.000Z 1408.950073 2016-01-16T12:16:56.000Z 1408.950073 2016-01-16T12:17:00.000Z 1410.869995 2016-01-16T12:17:03.000Z 1411.830078 2016-01-16T12:17:15.000Z 1413.760010 2016-01-16T12:17:21.000Z 1414.239990 2016-01-16T12:17:25.000Z 1418.560059 2016-01-16T12:17:35.000Z 1420.000000 2016-01-16T12:17:46.000Z 1421.449951 2016-01-16T12:17:53.000Z 1422.890015 2016-01-16T12:18:00.000Z 1424.329956 2016-01-16T12:18:07.000Z 1424.810059 2016-01-16T12:18:10.000Z 1425.770020 2016-01-16T12:18:14.000Z 1426.729980 2016-01-16T12:18:15.000Z 1429.139893 2016-01-16T12:18:20.000Z 1429.619995 2016-01-16T12:18:23.000Z 1428.179932 2016-01-16T12:18:33.000Z 1429.619995 2016-01-16T12:18:45.000Z 1430.579956 2016-01-16T12:18:48.000Z 1430.579956 2016-01-16T12:18:52.000Z 1433.459961 2016-01-16T12:19:02.000Z 1437.310059 2016-01-16T12:19:12.000Z 1437.789917 2016-01-16T12:19:15.000Z 1438.269897 2016-01-16T12:19:18.000Z 1440.669922 2016-01-16T12:19:28.000Z 1441.630005 2016-01-16T12:19:40.000Z 1444.040039 2016-01-16T12:19:50.000Z 1445.000000 2016-01-16T12:19:51.000Z 1446.440063 2016-01-16T12:19:58.000Z 1445.480103 2016-01-16T12:20:15.000Z 1446.919922 2016-01-16T12:20:41.000Z 1448.839966 2016-01-16T12:20:56.000Z 1447.399902 2016-01-16T12:21:12.000Z 1446.440063 2016-01-16T12:21:23.000Z 1447.880127 2016-01-16T12:21:27.000Z 1444.520020 2016-01-16T12:21:35.000Z 1448.359985 2016-01-16T12:21:37.000Z 1446.440063 2016-01-16T12:21:38.000Z 1446.919922 2016-01-16T12:22:00.000Z 1447.399902 2016-01-16T12:22:15.000Z 1444.520020 2016-01-16T12:22:21.000Z 1448.839966 2016-01-16T12:22:22.000Z 1447.399902 2016-01-16T12:22:26.000Z 1447.880127 2016-01-16T12:22:42.000Z 1445.960083 2016-01-16T12:22:47.000Z 1445.480103 2016-01-16T12:22:56.000Z 1444.520020 2016-01-16T12:23:15.000Z 1446.440063 2016-01-16T12:23:39.000Z 1443.080078 2016-01-16T12:23:54.000Z 1446.440063 2016-01-16T12:23:55.000Z 1449.810059 2016-01-16T12:23:56.000Z 1445.960083 2016-01-16T12:23:57.000Z 1446.440063 2016-01-16T12:24:18.000Z 1446.440063 2016-01-16T12:24:51.000Z 1442.599976 2016-01-16T12:25:20.000Z 1447.399902 2016-01-16T12:25:21.000Z 1446.440063 2016-01-16T12:25:50.000Z 1443.080078 2016-01-16T12:25:59.000Z 1448.359985 2016-01-16T12:26:00.000Z 1443.080078 2016-01-16T12:26:05.000Z 1447.880127 2016-01-16T12:26:06.000Z 1448.359985 2016-01-16T12:26:14.000Z 1441.150024 2016-01-16T12:26:29.000Z 1449.319946 2016-01-16T12:26:30.000Z 1449.319946 2016-01-16T12:26:31.000Z 1445.960083 2016-01-16T12:26:34.000Z 1448.839966 2016-01-16T12:26:39.000Z 1450.290039 2016-01-16T12:27:02.000Z 1448.839966 2016-01-16T12:27:06.000Z 1446.440063 2016-01-16T12:27:29.000Z 1449.810059 2016-01-16T12:27:42.000Z 1446.440063 2016-01-16T12:28:14.000Z 1445.480103 2016-01-16T12:28:49.000Z 1444.520020 2016-01-16T12:29:03.000Z 1438.269897 2016-01-16T12:29:17.000Z 1450.770020 2016-01-16T12:29:18.000Z 1445.000000 2016-01-16T12:29:19.000Z 1444.520020 2016-01-16T12:29:36.000Z 1445.480103 2016-01-16T12:30:00.000Z 1445.000000 2016-01-16T12:30:16.000Z 1441.630005 2016-01-16T12:30:22.000Z 1448.839966 2016-01-16T12:30:23.000Z 1445.480103 2016-01-16T12:30:25.000Z 1444.040039 2016-01-16T12:30:44.000Z 1442.599976 2016-01-16T12:30:47.000Z 1444.040039 2016-01-16T12:31:04.000Z 1441.630005 2016-01-16T12:31:10.000Z 1446.440063 2016-01-16T12:31:11.000Z 1443.560059 2016-01-16T12:31:12.000Z 1439.229980 2016-01-16T12:31:16.000Z 1445.960083 2016-01-16T12:31:17.000Z 1442.599976 2016-01-16T12:31:22.000Z 1441.150024 2016-01-16T12:31:28.000Z 1437.789917 2016-01-16T12:31:40.000Z 1435.390015 2016-01-16T12:31:45.000Z 1434.910034 2016-01-16T12:31:56.000Z 1433.939941 2016-01-16T12:31:58.000Z 1433.939941 2016-01-16T12:32:00.000Z 1432.500000 2016-01-16T12:32:07.000Z 1429.139893 2016-01-16T12:32:18.000Z 1429.139893 2016-01-16T12:32:19.000Z 1426.250000 2016-01-16T12:32:30.000Z 1425.290039 2016-01-16T12:32:36.000Z 1422.890015 2016-01-16T12:32:49.000Z 1420.000000 2016-01-16T12:33:03.000Z 1420.000000 2016-01-16T12:33:04.000Z 1419.040039 2016-01-16T12:33:28.000Z 1419.040039 2016-01-16T12:33:49.000Z 1417.119995 2016-01-16T12:34:03.000Z 1417.119995 2016-01-16T12:34:05.000Z 1415.680054 2016-01-16T12:34:19.000Z 1413.280029 2016-01-16T12:34:30.000Z 1411.830078 2016-01-16T12:34:41.000Z 1408.950073 2016-01-16T12:34:53.000Z 1407.989990 2016-01-16T12:35:00.000Z 1404.139893 2016-01-16T12:35:16.000Z 1402.220093 2016-01-16T12:35:23.000Z 1399.340088 2016-01-16T12:35:35.000Z 1399.340088 2016-01-16T12:35:36.000Z 1400.300049 2016-01-16T12:35:48.000Z 1401.260010 2016-01-16T12:35:56.000Z 1402.220093 2016-01-16T12:36:02.000Z 1399.820068 2016-01-16T12:36:15.000Z 1401.739868 2016-01-16T12:36:19.000Z 1396.929932 2016-01-16T12:36:24.000Z 1402.220093 2016-01-16T12:36:25.000Z 1403.659912 2016-01-16T12:36:36.000Z 1403.659912 2016-01-16T12:36:49.000Z 1401.260010 2016-01-16T12:37:04.000Z 1401.260010 2016-01-16T12:37:14.000Z 1406.069946 2016-01-16T12:37:15.000Z 1402.220093 2016-01-16T12:37:16.000Z 1409.430054 2016-01-16T12:37:21.000Z 1404.139893 2016-01-16T12:37:22.000Z 1405.579956 2016-01-16T12:37:37.000Z 1403.659912 2016-01-16T12:37:48.000Z 1403.179932 2016-01-16T12:38:00.000Z 1401.739868 2016-01-16T12:38:08.000Z 1402.220093 2016-01-16T12:38:12.000Z 1401.260010 2016-01-16T12:38:25.000Z 1401.260010 2016-01-16T12:38:29.000Z 1401.260010 2016-01-16T12:38:40.000Z 1404.619995 2016-01-16T12:38:41.000Z 1402.220093 2016-01-16T12:38:42.000Z 1403.179932 2016-01-16T12:38:49.000Z 1402.220093 2016-01-16T12:38:51.000Z 1403.659912 2016-01-16T12:39:04.000Z 1405.099976 2016-01-16T12:39:15.000Z 1405.579956 2016-01-16T12:39:29.000Z 1404.619995 2016-01-16T12:39:32.000Z 1404.139893 2016-01-16T12:39:46.000Z 1404.139893 2016-01-16T12:40:04.000Z 1405.099976 2016-01-16T12:40:29.000Z 1404.139893 2016-01-16T12:40:44.000Z 1405.579956 2016-01-16T12:41:08.000Z 1405.579956 2016-01-16T12:41:28.000Z 1405.099976 2016-01-16T12:41:51.000Z 1405.579956 2016-01-16T12:42:16.000Z 1401.260010 2016-01-16T12:42:30.000Z 1411.350098 2016-01-16T12:42:31.000Z 1406.069946 2016-01-16T12:42:32.000Z 1400.300049 2016-01-16T12:42:49.000Z 1403.659912 2016-01-16T12:42:50.000Z 1408.950073 2016-01-16T12:42:51.000Z 1405.579956 2016-01-16T12:42:52.000Z 1406.550049 2016-01-16T12:43:12.000Z 1403.179932 2016-01-16T12:43:20.000Z 1401.739868 2016-01-16T12:43:27.000Z 1399.820068 2016-01-16T12:43:31.000Z 1399.340088 2016-01-16T12:43:40.000Z 1398.369995 2016-01-16T12:43:44.000Z 1397.890015 2016-01-16T12:43:49.000Z 1396.929932 2016-01-16T12:44:02.000Z 1393.090088 2016-01-16T12:44:16.000Z 1395.969971 2016-01-16T12:44:20.000Z 1392.610107 2016-01-16T12:44:29.000Z 1392.130005 2016-01-16T12:44:40.000Z 1390.680054 2016-01-16T12:44:55.000Z 1387.799927 2016-01-16T12:45:06.000Z 1386.839966 2016-01-16T12:45:15.000Z 1384.919922 2016-01-16T12:45:29.000Z 1383.469971 2016-01-16T12:45:35.000Z 1381.550049 2016-01-16T12:45:51.000Z 1380.109985 2016-01-16T12:46:07.000Z 1380.109985 2016-01-16T12:46:08.000Z 1377.709961 2016-01-16T12:46:18.000Z 1376.260010 2016-01-16T12:46:31.000Z 1374.820068 2016-01-16T12:46:42.000Z 1373.859985 2016-01-16T12:46:55.000Z 1371.459961 2016-01-16T12:47:08.000Z 1369.049927 2016-01-16T12:47:21.000Z 1367.130005 2016-01-16T12:47:37.000Z 1365.690063 2016-01-16T12:47:48.000Z 1363.770020 2016-01-16T12:48:01.000Z 1362.810059 2016-01-16T12:48:15.000Z 1361.359985 2016-01-16T12:48:28.000Z 1360.399902 2016-01-16T12:48:40.000Z 1359.919922 2016-01-16T12:48:53.000Z 1358.960083 2016-01-16T12:48:55.000Z 1357.040039 2016-01-16T12:49:11.000Z 1357.040039 2016-01-16T12:49:26.000Z 1344.540039 2016-01-16T12:49:39.000Z 1360.880005 2016-01-16T12:49:40.000Z 1357.520020 2016-01-16T12:49:41.000Z 1353.669922 2016-01-16T12:49:54.000Z 1350.309937 2016-01-16T12:50:09.000Z 1347.910034 2016-01-16T12:50:22.000Z 1344.059937 2016-01-16T12:50:38.000Z 1343.099976 2016-01-16T12:50:53.000Z 1340.699951 2016-01-16T12:51:09.000Z 1337.810059 2016-01-16T12:51:22.000Z 1335.410034 2016-01-16T12:51:36.000Z 1332.040039 2016-01-16T12:51:46.000Z 1329.640015 2016-01-16T12:51:59.000Z 1328.680054 2016-01-16T12:52:11.000Z 1327.239990 2016-01-16T12:52:18.000Z 1325.309937 2016-01-16T12:52:33.000Z 1323.869873 2016-01-16T12:52:38.000Z 1321.950073 2016-01-16T12:52:53.000Z 1320.989990 2016-01-16T12:52:57.000Z 1318.099976 2016-01-16T12:53:12.000Z 1317.140015 2016-01-16T12:53:25.000Z 1314.259888 2016-01-16T12:53:41.000Z 1311.380005 2016-01-16T12:53:55.000Z 1307.529907 2016-01-16T12:54:00.000Z 1310.900024 2016-01-16T12:54:01.000Z 1307.529907 2016-01-16T12:54:16.000Z 1307.049927 2016-01-16T12:54:18.000Z 1303.690063 2016-01-16T12:54:29.000Z 1302.719971 2016-01-16T12:54:31.000Z 1301.280029 2016-01-16T12:54:36.000Z 1300.319946 2016-01-16T12:54:48.000Z 1296.480103 2016-01-16T12:54:56.000Z 1295.989990 2016-01-16T12:55:18.000Z 1295.030029 2016-01-16T12:55:22.000Z 1292.150024 2016-01-16T12:55:33.000Z 1292.150024 2016-01-16T12:55:34.000Z 1289.750000 2016-01-16T12:55:49.000Z 1287.340088 2016-01-16T12:56:05.000Z 1284.940063 2016-01-16T12:56:18.000Z 1282.059937 2016-01-16T12:56:32.000Z 1279.650024 2016-01-16T12:56:45.000Z 1280.610107 2016-01-16T12:57:10.000Z 1280.610107 2016-01-16T12:57:11.000Z 1279.650024 2016-01-16T12:57:38.000Z 1278.690063 2016-01-16T12:58:01.000Z 1275.810059 2016-01-16T12:58:15.000Z 1274.359985 2016-01-16T12:58:31.000Z 1273.880005 2016-01-16T12:58:32.000Z 1272.919922 2016-01-16T12:58:44.000Z 1271.959961 2016-01-16T12:58:53.000Z 1271.959961 2016-01-16T12:59:05.000Z 1271.959961 2016-01-16T12:59:17.000Z 1265.709961 2016-01-16T12:59:36.000Z 1273.399902 2016-01-16T12:59:37.000Z 1270.999878 2016-01-16T12:59:40.000Z 1268.119995 2016-01-16T12:59:51.000Z 1264.750000 2016-01-16T13:00:05.000Z 1263.789917 2016-01-16T13:00:17.000Z 1264.270020 2016-01-16T13:00:42.000Z 1262.829956 2016-01-16T13:00:55.000Z 1259.459961 2016-01-16T13:01:09.000Z 1258.020020 2016-01-16T13:01:23.000Z 1254.179932 2016-01-16T13:01:30.000Z 1260.430054 2016-01-16T13:01:31.000Z 1257.059937 2016-01-16T13:01:34.000Z 1255.619995 2016-01-16T13:01:42.000Z 1254.659912 2016-01-16T13:01:54.000Z 1251.770020 2016-01-16T13:02:08.000Z 1250.810059 2016-01-16T13:02:10.000Z 1248.410034 2016-01-16T13:02:19.000Z 1246.489990 2016-01-16T13:02:33.000Z 1246.489990 2016-01-16T13:02:55.000Z 1243.119995 2016-01-16T13:03:12.000Z 1239.279907 2016-01-16T13:03:13.000Z 1246.010010 2016-01-16T13:03:14.000Z 1243.119995 2016-01-16T13:03:17.000Z 1240.719971 2016-01-16T13:03:29.000Z 1238.320068 2016-01-16T13:03:42.000Z 1236.869995 2016-01-16T13:03:53.000Z 1233.030029 2016-01-16T13:04:05.000Z 1232.550049 2016-01-16T13:04:09.000Z 1231.109985 2016-01-16T13:04:14.000Z 1228.699951 2016-01-16T13:04:29.000Z 1226.779907 2016-01-16T13:04:37.000Z 1223.900024 2016-01-16T13:04:50.000Z 1221.969971 2016-01-16T13:04:59.000Z 1220.530029 2016-01-16T13:05:13.000Z 1216.690063 2016-01-16T13:05:26.000Z 1214.279907 2016-01-16T13:05:41.000Z 1211.880005 2016-01-16T13:05:54.000Z 1208.510010 2016-01-16T13:06:05.000Z 1207.069946 2016-01-16T13:06:19.000Z 1204.670044 2016-01-16T13:06:34.000Z 1202.270020 2016-01-16T13:06:47.000Z 1201.300049 2016-01-16T13:07:00.000Z 1196.500000 2016-01-16T13:07:12.000Z 1199.859985 2016-01-16T13:07:13.000Z 1196.979980 2016-01-16T13:07:22.000Z 1194.580078 2016-01-16T13:07:37.000Z 1191.690063 2016-01-16T13:07:51.000Z 1191.209961 2016-01-16T13:07:52.000Z 1187.849976 2016-01-16T13:08:08.000Z 1186.400024 2016-01-16T13:08:23.000Z 1184.000000 2016-01-16T13:08:31.000Z 1182.080078 2016-01-16T13:08:45.000Z 1180.160034 2016-01-16T13:09:00.000Z 1177.750000 2016-01-16T13:09:13.000Z 1175.349976 2016-01-16T13:09:29.000Z 1172.950073 2016-01-16T13:09:42.000Z 1171.500000 2016-01-16T13:09:57.000Z 1168.140015 2016-01-16T13:10:02.000Z 1169.099976 2016-01-16T13:10:13.000Z 1165.739990 2016-01-16T13:10:28.000Z 1165.739990 2016-01-16T13:10:41.000Z 1162.369995 2016-01-16T13:10:56.000Z 1160.450073 2016-01-16T13:11:11.000Z 1159.010010 2016-01-16T13:11:23.000Z 1156.119995 2016-01-16T13:11:37.000Z 1153.719971 2016-01-16T13:11:53.000Z 1151.799927 2016-01-16T13:12:06.000Z 1150.349976 2016-01-16T13:12:18.000Z 1149.390015 2016-01-16T13:12:32.000Z 1149.390015 2016-01-16T13:13:08.000Z 1148.430054 2016-01-16T13:13:49.000Z 1151.799927 2016-01-16T13:14:22.000Z 1149.869995 2016-01-16T13:14:44.000Z 1150.349976 2016-01-16T13:15:13.000Z 1150.349976 2016-01-16T13:15:25.000Z 1150.349976 2016-01-16T13:15:50.000Z 1150.349976 2016-01-16T13:16:18.000Z 1153.719971 2016-01-16T13:16:27.000Z 1153.719971 2016-01-16T13:16:28.000Z 1150.839966 2016-01-16T13:16:30.000Z 1150.839966 2016-01-16T13:16:54.000Z 1149.869995 2016-01-16T13:17:02.000Z 1146.510010 2016-01-16T13:17:17.000Z 1146.030029 2016-01-16T13:17:30.000Z 1144.589966 2016-01-16T13:17:46.000Z 1142.180054 2016-01-16T13:17:59.000Z 1140.739990 2016-01-16T13:18:06.000Z 1140.739990 2016-01-16T13:18:38.000Z 1141.699951 2016-01-16T13:19:07.000Z 1139.299927 2016-01-16T13:19:22.000Z 1137.859985 2016-01-16T13:19:26.000Z 1136.900024 2016-01-16T13:19:42.000Z 1135.939941 2016-01-16T13:20:02.000Z 1134.969971 2016-01-16T13:20:17.000Z 1134.010010 2016-01-16T13:20:29.000Z 1132.089966 2016-01-16T13:20:47.000Z 1130.169922 2016-01-16T13:20:57.000Z 1131.130005 2016-01-16T13:21:13.000Z 1126.320068 2016-01-16T13:21:18.000Z 1133.530029 2016-01-16T13:21:19.000Z 1128.729980 2016-01-16T13:21:25.000Z 1132.089966 2016-01-16T13:21:26.000Z 1130.650024 2016-01-16T13:21:29.000Z 1130.169922 2016-01-16T13:21:42.000Z 1128.239990 2016-01-16T13:21:56.000Z 1125.359985 2016-01-16T13:21:59.000Z 1130.169922 2016-01-16T13:22:00.000Z 1127.280029 2016-01-16T13:22:14.000Z 1125.839966 2016-01-16T13:22:28.000Z 1128.729980 2016-01-16T13:22:40.000Z 1125.839966 2016-01-16T13:22:41.000Z 1128.729980 2016-01-16T13:22:42.000Z 1126.799927 2016-01-16T13:22:55.000Z 1127.280029 2016-01-16T13:23:10.000Z 1122.479980 2016-01-16T13:23:12.000Z 1129.210083 2016-01-16T13:23:13.000Z 1124.400024 2016-01-16T13:23:15.000Z 1125.359985 2016-01-16T13:23:16.000Z 1128.729980 2016-01-16T13:23:17.000Z 1127.280029 2016-01-16T13:23:18.000Z 1123.920044 2016-01-16T13:23:20.000Z 1127.760010 2016-01-16T13:23:21.000Z 1123.439941 2016-01-16T13:23:22.000Z 1128.729980 2016-01-16T13:23:23.000Z 1124.880005 2016-01-16T13:23:24.000Z 1123.920044 2016-01-16T13:23:39.000Z 1123.920044 2016-01-16T13:23:52.000Z 1122.000000 2016-01-16T13:24:05.000Z 1123.439941 2016-01-16T13:24:19.000Z 1118.150024 2016-01-16T13:24:20.000Z 1124.400024 2016-01-16T13:24:21.000Z 1123.439941 2016-01-16T13:24:35.000Z 1121.520020 2016-01-16T13:24:49.000Z 1121.520020 2016-01-16T13:25:03.000Z 1117.669922 2016-01-16T13:25:15.000Z 1119.109985 2016-01-16T13:25:28.000Z 1116.710083 2016-01-16T13:25:34.000Z 1115.270020 2016-01-16T13:25:46.000Z 1115.270020 2016-01-16T13:25:56.000Z 1112.859985 2016-01-16T13:26:09.000Z 1110.939941 2016-01-16T13:26:26.000Z 1107.099976 2016-01-16T13:26:39.000Z 1106.130005 2016-01-16T13:26:42.000Z 1106.130005 2016-01-16T13:26:55.000Z 1107.099976 2016-01-16T13:26:57.000Z 1104.210083 2016-01-16T13:27:09.000Z 1098.920044 2016-01-16T13:27:12.000Z 1109.500000 2016-01-16T13:27:13.000Z 1106.130005 2016-01-16T13:27:14.000Z 1104.210083 2016-01-16T13:27:15.000Z 1102.290039 2016-01-16T13:27:30.000Z 1099.890015 2016-01-16T13:27:45.000Z 1099.400024 2016-01-16T13:27:52.000Z 1098.439941 2016-01-16T13:28:00.000Z 1096.039917 2016-01-16T13:28:14.000Z 1093.640015 2016-01-16T13:28:31.000Z 1091.229980 2016-01-16T13:28:45.000Z 1092.680054 2016-01-16T13:28:55.000Z 1090.270020 2016-01-16T13:28:57.000Z 1091.229980 2016-01-16T13:29:01.000Z 1090.750000 2016-01-16T13:29:05.000Z 1087.390015 2016-01-16T13:29:14.000Z 1091.229980 2016-01-16T13:29:15.000Z 1089.310059 2016-01-16T13:29:28.000Z 1088.349976 2016-01-16T13:29:44.000Z 1085.469971 2016-01-16T13:29:48.000Z 1089.310059 2016-01-16T13:29:49.000Z 1087.390015 2016-01-16T13:29:50.000Z 1089.310059 2016-01-16T13:29:51.000Z 1087.869995 2016-01-16T13:29:53.000Z 1084.989990 2016-01-16T13:30:07.000Z 1085.950073 2016-01-16T13:30:24.000Z 1082.580078 2016-01-16T13:30:28.000Z 1085.950073 2016-01-16T13:30:31.000Z 1083.059937 2016-01-16T13:30:50.000Z 1081.619995 2016-01-16T13:31:03.000Z 1081.140015 2016-01-16T13:31:04.000Z 1078.739990 2016-01-16T13:31:20.000Z 1076.329956 2016-01-16T13:31:36.000Z 1075.369995 2016-01-16T13:31:49.000Z 1074.410034 2016-01-16T13:32:07.000Z 1072.969971 2016-01-16T13:32:13.000Z 1072.010010 2016-01-16T13:32:18.000Z 1070.569946 2016-01-16T13:32:36.000Z 1067.199951 2016-01-16T13:32:49.000Z 1066.719971 2016-01-16T13:33:03.000Z 1063.840088 2016-01-16T13:33:17.000Z 1063.840088 2016-01-16T13:33:21.000Z 1060.469971 2016-01-16T13:33:33.000Z 1059.030029 2016-01-16T13:33:47.000Z 1058.069946 2016-01-16T13:34:05.000Z 1055.669922 2016-01-16T13:34:30.000Z 1054.699951 2016-01-16T13:34:32.000Z 1052.780029 2016-01-16T13:34:47.000Z 1051.340088 2016-01-16T13:35:02.000Z 1047.969971 2016-01-16T13:35:16.000Z 1047.489990 2016-01-16T13:35:30.000Z 1044.609985 2016-01-16T13:35:45.000Z 1043.169922 2016-01-16T13:35:59.000Z 1039.799927 2016-01-16T13:36:10.000Z 1037.880005 2016-01-16T13:36:28.000Z 1031.630005 2016-01-16T13:36:43.000Z 1037.880005 2016-01-16T13:36:44.000Z 1034.520020 2016-01-16T13:36:53.000Z 1035.479980 2016-01-16T13:37:07.000Z 1035.479980 2016-01-16T13:37:27.000Z 1032.589966 2016-01-16T13:37:44.000Z 1030.669922 2016-01-16T13:38:00.000Z 1029.710083 2016-01-16T13:38:05.000Z 1026.340088 2016-01-16T13:38:24.000Z 1025.380005 2016-01-16T13:38:32.000Z 1023.940002 2016-01-16T13:38:47.000Z 1021.540039 2016-01-16T13:39:05.000Z 1019.619995 2016-01-16T13:39:21.000Z 1018.169983 2016-01-16T13:39:40.000Z 1013.849976 2016-01-16T13:39:50.000Z 1017.210022 2016-01-16T13:39:54.000Z 1013.849976 2016-01-16T13:40:03.000Z 1009.999939 2016-01-16T13:40:18.000Z 1012.890015 2016-01-16T13:40:21.000Z 1010.959961 2016-01-16T13:40:37.000Z 1008.559998 2016-01-16T13:40:52.000Z 1007.119995 2016-01-16T13:41:04.000Z 1005.199951 2016-01-16T13:41:10.000Z 1009.040039 2016-01-16T13:41:27.000Z 1006.159973 2016-01-16T13:41:29.000Z 1003.270020 2016-01-16T13:41:45.000Z 1001.829956 2016-01-16T13:42:04.000Z 995.580017 2016-01-16T13:42:12.000Z 1001.349976 2016-01-16T13:42:13.000Z 999.429993 2016-01-16T13:42:31.000Z 1002.789978 2016-01-16T13:42:40.000Z 999.910034 2016-01-16T13:42:46.000Z 998.950012 2016-01-16T13:43:03.000Z 998.470032 2016-01-16T13:43:18.000Z 997.020020 2016-01-16T13:43:32.000Z 996.059998 2016-01-16T13:43:46.000Z 995.099976 2016-01-16T13:44:00.000Z 993.659973 2016-01-16T13:44:20.000Z 990.780029 2016-01-16T13:44:33.000Z 990.780029 2016-01-16T13:44:49.000Z 991.259949 2016-01-16T13:45:04.000Z 990.300049 2016-01-16T13:45:21.000Z 987.890015 2016-01-16T13:45:35.000Z 986.450012 2016-01-16T13:45:52.000Z 983.089966 2016-01-16T13:46:06.000Z 986.450012 2016-01-16T13:46:07.000Z 983.089966 2016-01-16T13:46:10.000Z 981.640015 2016-01-16T13:46:25.000Z 980.679993 2016-01-16T13:46:40.000Z 980.199951 2016-01-16T13:46:53.000Z 979.240051 2016-01-16T13:47:07.000Z 978.280029 2016-01-16T13:47:21.000Z 978.280029 2016-01-16T13:47:33.000Z 975.390015 2016-01-16T13:47:49.000Z 973.950012 2016-01-16T13:48:03.000Z 972.989990 2016-01-16T13:48:07.000Z 972.029968 2016-01-16T13:48:21.000Z 973.470032 2016-01-16T13:48:27.000Z 972.510010 2016-01-16T13:48:41.000Z 970.589966 2016-01-16T13:48:55.000Z 968.670044 2016-01-16T13:49:09.000Z 966.740051 2016-01-16T13:49:23.000Z 964.340027 2016-01-16T13:49:37.000Z 963.859985 2016-01-16T13:49:40.000Z 963.859985 2016-01-16T13:49:54.000Z 962.419983 2016-01-16T13:50:06.000Z 964.340027 2016-01-16T13:50:11.000Z 962.900024 2016-01-16T13:50:12.000Z 962.900024 2016-01-16T13:50:26.000Z 962.419983 2016-01-16T13:50:39.000Z 963.859985 2016-01-16T13:50:54.000Z 962.419983 2016-01-16T13:51:09.000Z 961.940002 2016-01-16T13:51:23.000Z 960.979980 2016-01-16T13:51:54.000Z 959.049988 2016-01-16T13:52:08.000Z 956.170044 2016-01-16T13:52:23.000Z 952.799988 2016-01-16T13:52:37.000Z 952.799988 2016-01-16T13:52:51.000Z 950.400024 2016-01-16T13:53:07.000Z 949.440002 2016-01-16T13:53:24.000Z 945.589966 2016-01-16T13:53:38.000Z 943.670044 2016-01-16T13:53:57.000Z 940.309998 2016-01-16T13:54:14.000Z 938.859985 2016-01-16T13:54:30.000Z 936.459961 2016-01-16T13:54:43.000Z 935.019958 2016-01-16T13:55:02.000Z 933.100037 2016-01-16T13:55:17.000Z 932.140015 2016-01-16T13:55:19.000Z 930.210022 2016-01-16T13:55:34.000Z 929.250000 2016-01-16T13:55:49.000Z 926.369995 2016-01-16T13:56:02.000Z 924.450012 2016-01-16T13:56:12.000Z 922.519958 2016-01-16T13:56:27.000Z 920.600037 2016-01-16T13:56:42.000Z 919.159973 2016-01-16T13:56:55.000Z 915.789978 2016-01-16T13:57:10.000Z 915.789978 2016-01-16T13:57:11.000Z 914.829956 2016-01-16T13:57:18.000Z 912.430054 2016-01-16T13:57:34.000Z 911.950012 2016-01-16T13:57:36.000Z 910.989990 2016-01-16T13:57:51.000Z 909.540039 2016-01-16T13:58:06.000Z 909.540039 2016-01-16T13:58:22.000Z 906.179993 2016-01-16T13:58:34.000Z 904.259949 2016-01-16T13:58:51.000Z 903.779968 2016-01-16T13:59:03.000Z 900.410034 2016-01-16T13:59:21.000Z 898.970032 2016-01-16T13:59:36.000Z 896.570007 2016-01-16T13:59:49.000Z 896.570007 2016-01-16T14:00:02.000Z 895.609985 2016-01-16T14:00:04.000Z 895.119995 2016-01-16T14:00:17.000Z 893.200012 2016-01-16T14:00:31.000Z 889.840027 2016-01-16T14:00:47.000Z 888.400024 2016-01-16T14:00:59.000Z 885.510010 2016-01-16T14:01:08.000Z 885.510010 2016-01-16T14:01:12.000Z 884.549988 2016-01-16T14:01:20.000Z 881.670044 2016-01-16T14:01:33.000Z 878.779968 2016-01-16T14:01:44.000Z 878.300049 2016-01-16T14:01:57.000Z 876.859985 2016-01-16T14:02:09.000Z 875.419983 2016-01-16T14:02:23.000Z 873.010010 2016-01-16T14:02:35.000Z 871.570007 2016-01-16T14:02:48.000Z 872.530029 2016-01-16T14:02:50.000Z 871.570007 2016-01-16T14:03:00.000Z 870.130005 2016-01-16T14:03:14.000Z 869.649963 2016-01-16T14:03:26.000Z 869.170044 2016-01-16T14:03:28.000Z 869.170044 2016-01-16T14:03:38.000Z 866.289978 2016-01-16T14:03:52.000Z 866.289978 2016-01-16T14:03:58.000Z 865.320007 2016-01-16T14:04:03.000Z 865.320007 2016-01-16T14:04:17.000Z 864.359985 2016-01-16T14:04:31.000Z 864.359985 2016-01-16T14:04:43.000Z 864.359985 2016-01-16T14:04:55.000Z 861.479980 2016-01-16T14:05:09.000Z 859.560059 2016-01-16T14:05:24.000Z 862.919983 2016-01-16T14:05:25.000Z 859.080017 2016-01-16T14:05:26.000Z 862.440002 2016-01-16T14:05:28.000Z 861.959961 2016-01-16T14:05:29.000Z 861.959961 2016-01-16T14:05:34.000Z 861.959961 2016-01-16T14:06:05.000Z 861.000000 2016-01-16T14:06:19.000Z 860.039978 2016-01-16T14:06:31.000Z 858.109985 2016-01-16T14:06:47.000Z 856.189941 2016-01-16T14:07:01.000Z 855.230042 2016-01-16T14:07:15.000Z 853.789978 2016-01-16T14:07:27.000Z 851.380005 2016-01-16T14:07:40.000Z 849.940002 2016-01-16T14:07:56.000Z 847.060059 2016-01-16T14:08:12.000Z 845.619995 2016-01-16T14:08:25.000Z 843.689941 2016-01-16T14:08:39.000Z 841.289978 2016-01-16T14:08:52.000Z 841.289978 2016-01-16T14:08:53.000Z 840.809998 2016-01-16T14:08:58.000Z 838.889954 2016-01-16T14:09:13.000Z 837.930054 2016-01-16T14:09:30.000Z 836.479980 2016-01-16T14:09:48.000Z 840.330017 2016-01-16T14:09:53.000Z 837.449951 2016-01-16T14:09:54.000Z 835.519958 2016-01-16T14:10:10.000Z 832.640015 2016-01-16T14:10:23.000Z 831.679993 2016-01-16T14:10:38.000Z 829.270020 2016-01-16T14:10:52.000Z 828.789978 2016-01-16T14:11:05.000Z 826.869995 2016-01-16T14:11:18.000Z 825.430054 2016-01-16T14:11:31.000Z 823.989990 2016-01-16T14:11:46.000Z 821.580017 2016-01-16T14:12:02.000Z 819.179993 2016-01-16T14:12:18.000Z 817.739990 2016-01-16T14:12:31.000Z 815.819946 2016-01-16T14:12:38.000Z 814.849976 2016-01-16T14:12:51.000Z 812.930054 2016-01-16T14:13:04.000Z 810.530029 2016-01-16T14:13:16.000Z 809.089966 2016-01-16T14:13:29.000Z 807.640015 2016-01-16T14:13:43.000Z 805.239990 2016-01-16T14:13:58.000Z 802.840027 2016-01-16T14:14:09.000Z 799.470032 2016-01-16T14:14:24.000Z 800.919983 2016-01-16T14:14:27.000Z 798.989990 2016-01-16T14:14:28.000Z 798.030029 2016-01-16T14:14:44.000Z 797.070007 2016-01-16T14:15:02.000Z 797.070007 2016-01-16T14:15:05.000Z 798.510010 2016-01-16T14:15:11.000Z 798.510010 2016-01-16T14:15:13.000Z 799.470032 2016-01-16T14:15:16.000Z 799.470032 2016-01-16T14:15:23.000Z 798.510010 2016-01-16T14:15:36.000Z 797.549988 2016-01-16T14:15:43.000Z 797.070007 2016-01-16T14:15:58.000Z 798.030029 2016-01-16T14:16:12.000Z 796.589966 2016-01-16T14:16:14.000Z 796.109985 2016-01-16T14:16:26.000Z 796.589966 2016-01-16T14:16:35.000Z 796.109985 2016-01-16T14:16:50.000Z 794.669983 2016-01-16T14:16:55.000Z 793.219971 2016-01-16T14:17:18.000Z 793.709961 2016-01-16T14:17:44.000Z 790.340027 2016-01-16T14:17:55.000Z 796.109985 2016-01-16T14:17:56.000Z 792.739990 2016-01-16T14:18:07.000Z 789.860046 2016-01-16T14:18:08.000Z 796.589966 2016-01-16T14:18:09.000Z 794.190063 2016-01-16T14:18:10.000Z 791.779968 2016-01-16T14:18:26.000Z 788.419983 2016-01-16T14:18:40.000Z 787.460022 2016-01-16T14:18:57.000Z 785.530029 2016-01-16T14:19:11.000Z 783.609985 2016-01-16T14:19:24.000Z 782.169983 2016-01-16T14:19:34.000Z 781.209961 2016-01-16T14:19:48.000Z 778.319946 2016-01-16T14:20:07.000Z 774.479980 2016-01-16T14:20:24.000Z 777.840027 2016-01-16T14:20:25.000Z 777.840027 2016-01-16T14:20:45.000Z 777.360046 2016-01-16T14:21:02.000Z 774.960022 2016-01-16T14:21:08.000Z 777.360046 2016-01-16T14:21:10.000Z 776.400024 2016-01-16T14:21:32.000Z 774.479980 2016-01-16T14:21:46.000Z 774.000000 2016-01-16T14:22:01.000Z 772.559998 2016-01-16T14:22:16.000Z 772.559998 2016-01-16T14:22:19.000Z 772.079956 2016-01-16T14:22:32.000Z 769.669983 2016-01-16T14:22:47.000Z 769.190063 2016-01-16T14:23:01.000Z 766.309998 2016-01-16T14:23:16.000Z 764.869995 2016-01-16T14:23:31.000Z 762.940002 2016-01-16T14:23:46.000Z 762.940002 2016-01-16T14:23:51.000Z 760.539978 2016-01-16T14:24:06.000Z 757.660034 2016-01-16T14:24:21.000Z 755.730042 2016-01-16T14:24:38.000Z 752.849976 2016-01-16T14:24:54.000Z 752.369995 2016-01-16T14:25:00.000Z 750.449951 2016-01-16T14:25:08.000Z 749.490051 2016-01-16T14:25:23.000Z 750.929993 2016-01-16T14:25:24.000Z 749.000000 2016-01-16T14:25:40.000Z 747.079956 2016-01-16T14:25:51.000Z 746.119995 2016-01-16T14:26:05.000Z 744.200012 2016-01-16T14:26:16.000Z 742.760010 2016-01-16T14:26:27.000Z 741.790039 2016-01-16T14:26:41.000Z 741.790039 2016-01-16T14:26:52.000Z 740.830017 2016-01-16T14:27:07.000Z 739.869995 2016-01-16T14:27:27.000Z 738.909973 2016-01-16T14:27:41.000Z 742.279968 2016-01-16T14:27:59.000Z 738.909973 2016-01-16T14:28:00.000Z 734.100037 2016-01-16T14:28:03.000Z 738.909973 2016-01-16T14:28:04.000Z 740.349976 2016-01-16T14:28:29.000Z 739.869995 2016-01-16T14:28:55.000Z 740.830017 2016-01-16T14:29:23.000Z 739.869995 2016-01-16T14:29:44.000Z 739.869995 2016-01-16T14:30:10.000Z 738.909973 2016-01-16T14:30:44.000Z 738.429993 2016-01-16T14:31:14.000Z 738.909973 2016-01-16T14:31:41.000Z 738.909973 2016-01-16T14:32:24.000Z 739.869995 2016-01-16T14:32:42.000Z 740.830017 2016-01-16T14:33:10.000Z 740.830017 2016-01-16T14:33:41.000Z 741.790039 2016-01-16T14:34:08.000Z 739.390015 2016-01-16T14:34:36.000Z 738.909973 2016-01-16T14:34:59.000Z 738.429993 2016-01-16T14:35:27.000Z 738.909973 2016-01-16T14:36:00.000Z 740.349976 2016-01-16T14:36:28.000Z 743.720032 2016-01-16T14:36:55.000Z 744.200012 2016-01-16T14:37:19.000Z 744.200012 2016-01-16T14:37:48.000Z 743.239990 2016-01-16T14:38:19.000Z 743.239990 2016-01-16T14:38:52.000Z 742.760010 2016-01-16T14:39:16.000Z 741.309998 2016-01-16T14:39:30.000Z 737.949951 2016-01-16T14:39:44.000Z 735.070007 2016-01-16T14:40:01.000Z 732.660034 2016-01-16T14:40:13.000Z 728.820007 2016-01-16T14:40:26.000Z 732.179993 2016-01-16T14:40:27.000Z 729.299988 2016-01-16T14:40:40.000Z 726.409973 2016-01-16T14:40:58.000Z 725.449951 2016-01-16T14:41:05.000Z 724.490051 2016-01-16T14:41:20.000Z 722.090027 2016-01-16T14:41:36.000Z 718.720032 2016-01-16T14:41:52.000Z 718.239990 2016-01-16T14:42:05.000Z 715.360046 2016-01-16T14:42:18.000Z 714.400024 2016-01-16T14:42:31.000Z 713.440002 2016-01-16T14:42:43.000Z 711.990051 2016-01-16T14:42:50.000Z 711.510010 2016-01-16T14:43:09.000Z 711.990051 2016-01-16T14:43:25.000Z 710.549988 2016-01-16T14:43:53.000Z 708.149963 2016-01-16T14:44:08.000Z 705.749939 2016-01-16T14:44:25.000Z 703.820007 2016-01-16T14:44:38.000Z 701.900024 2016-01-16T14:44:53.000Z 699.979980 2016-01-16T14:45:09.000Z 696.609985 2016-01-16T14:45:22.000Z 695.649963 2016-01-16T14:45:30.000Z 692.290039 2016-01-16T14:45:46.000Z 690.839966 2016-01-16T14:45:53.000Z 688.440002 2016-01-16T14:46:08.000Z 686.039978 2016-01-16T14:46:26.000Z 683.630005 2016-01-16T14:46:40.000Z 680.749939 2016-01-16T14:46:54.000Z 678.830017 2016-01-16T14:47:04.000Z 675.460022 2016-01-16T14:47:20.000Z 674.020020 2016-01-16T14:47:35.000Z 672.099976 2016-01-16T14:47:46.000Z 668.249939 2016-01-16T14:47:53.000Z 666.809998 2016-01-16T14:48:05.000Z 664.890015 2016-01-16T14:48:24.000Z 661.039978 2016-01-16T14:48:36.000Z 657.200012 2016-01-16T14:48:53.000Z 656.239990 2016-01-16T14:49:01.000Z 653.350037 2016-01-16T14:49:14.000Z 650.469971 2016-01-16T14:49:23.000Z 648.070007 2016-01-16T14:49:37.000Z 645.660034 2016-01-16T14:49:46.000Z 642.779968 2016-01-16T14:49:58.000Z 641.820007 2016-01-16T14:49:59.000Z 642.299988 2016-01-16T14:50:01.000Z 641.339966 2016-01-16T14:50:17.000Z 639.409973 2016-01-16T14:50:31.000Z 637.489990 2016-01-16T14:50:46.000Z 636.530029 2016-01-16T14:50:54.000Z 634.130005 2016-01-16T14:51:10.000Z 630.760010 2016-01-16T14:51:22.000Z 627.399963 2016-01-16T14:51:35.000Z 624.989990 2016-01-16T14:51:52.000Z 622.109985 2016-01-16T14:52:05.000Z 619.229980 2016-01-16T14:52:19.000Z 616.820007 2016-01-16T14:52:37.000Z 615.380005 2016-01-16T14:53:04.000Z 612.979980 2016-01-16T14:53:21.000Z 612.979980 2016-01-16T14:53:34.000Z 612.979980 2016-01-16T14:53:47.000Z 610.090027 2016-01-16T14:54:01.000Z 607.210022 2016-01-16T14:54:14.000Z 607.210022 2016-01-16T14:54:32.000Z 604.330017 2016-01-16T14:54:51.000Z 603.359985 2016-01-16T14:55:05.000Z 600.960022 2016-01-16T14:55:20.000Z 600.000000 2016-01-16T14:55:33.000Z 600.000000 2016-01-16T14:55:56.000Z 599.040039 2016-01-16T14:56:15.000Z 596.149963 2016-01-16T14:56:29.000Z 594.710022 2016-01-16T14:56:44.000Z 592.790039 2016-01-16T14:56:49.000Z 589.909973 2016-01-16T14:57:03.000Z 587.979980 2016-01-16T14:57:15.000Z 585.099976 2016-01-16T14:57:28.000Z 586.059998 2016-01-16T14:57:33.000Z 587.500000 2016-01-16T14:57:41.000Z 588.460022 2016-01-16T14:57:45.000Z 589.909973 2016-01-16T14:57:52.000Z 589.429993 2016-01-16T14:57:58.000Z 589.429993 2016-01-16T14:58:01.000Z 592.309998 2016-01-16T14:58:16.000Z 594.229980 2016-01-16T14:58:28.000Z 596.149963 2016-01-16T14:58:42.000Z 597.119995 2016-01-16T14:58:44.000Z 598.559998 2016-01-16T14:58:57.000Z 599.519958 2016-01-16T14:59:14.000Z 599.040039 2016-01-16T14:59:32.000Z 599.040039 2016-01-16T14:59:35.000Z 600.000000 2016-01-16T14:59:49.000Z 600.479980 2016-01-16T15:00:01.000Z 599.519958 2016-01-16T15:00:14.000Z 599.040039 2016-01-16T15:00:27.000Z 599.040039 2016-01-16T15:00:40.000Z 599.519958 2016-01-16T15:00:54.000Z 598.559998 2016-01-16T15:01:10.000Z 598.559998 2016-01-16T15:01:11.000Z