Garmin Connect 2016-01-01T10:00:15.000Z sentiero Prazoll sulla Mendola 514.4000244140625 2016-01-01T10:00:15.000Z 514.4000244140625 2016-01-01T10:00:24.000Z 514.4000244140625 2016-01-01T10:00:35.000Z 514.5999755859375 2016-01-01T10:00:45.000Z 514.7999877929688 2016-01-01T10:00:56.000Z 515.2000122070312 2016-01-01T10:01:03.000Z 515.5999755859375 2016-01-01T10:01:11.000Z 516.7999877929688 2016-01-01T10:01:21.000Z 517.7999877929688 2016-01-01T10:01:28.000Z 517.7999877929688 2016-01-01T10:01:29.000Z 518.5999755859375 2016-01-01T10:01:33.000Z 518.5999755859375 2016-01-01T10:01:34.000Z 519.2000122070312 2016-01-01T10:01:41.000Z 520.2000122070312 2016-01-01T10:01:49.000Z 521.7999877929688 2016-01-01T10:01:58.000Z 523.5999755859375 2016-01-01T10:02:08.000Z 525.4000244140625 2016-01-01T10:02:17.000Z 527.2000122070312 2016-01-01T10:02:26.000Z 528.4000244140625 2016-01-01T10:02:34.000Z 529.2000122070312 2016-01-01T10:02:42.000Z 529.4000244140625 2016-01-01T10:02:51.000Z 529.7999877929688 2016-01-01T10:03:01.000Z 530.0 2016-01-01T10:03:09.000Z 530.0 2016-01-01T10:03:16.000Z 530.0 2016-01-01T10:03:17.000Z 530.2000122070312 2016-01-01T10:03:23.000Z 530.2000122070312 2016-01-01T10:03:24.000Z 530.5999755859375 2016-01-01T10:03:34.000Z 530.5999755859375 2016-01-01T10:03:39.000Z 530.7999877929688 2016-01-01T10:03:47.000Z 531.0 2016-01-01T10:03:50.000Z 532.2000122070312 2016-01-01T10:04:00.000Z 533.0 2016-01-01T10:04:10.000Z 533.5999755859375 2016-01-01T10:04:22.000Z 533.5999755859375 2016-01-01T10:04:34.000Z 532.4000244140625 2016-01-01T10:04:43.000Z 531.2000122070312 2016-01-01T10:04:54.000Z 530.0 2016-01-01T10:05:05.000Z 529.5999755859375 2016-01-01T10:05:17.000Z 529.7999877929688 2016-01-01T10:05:29.000Z 530.2000122070312 2016-01-01T10:05:39.000Z 531.2000122070312 2016-01-01T10:05:50.000Z 532.0 2016-01-01T10:05:59.000Z 533.2000122070312 2016-01-01T10:06:10.000Z 533.2000122070312 2016-01-01T10:06:24.000Z 533.0 2016-01-01T10:06:34.000Z 532.7999877929688 2016-01-01T10:06:45.000Z 532.2000122070312 2016-01-01T10:06:57.000Z 531.7999877929688 2016-01-01T10:07:10.000Z 532.2000122070312 2016-01-01T10:07:22.000Z 533.0 2016-01-01T10:07:32.000Z 533.5999755859375 2016-01-01T10:07:43.000Z 533.5999755859375 2016-01-01T10:07:46.000Z 533.5999755859375 2016-01-01T10:07:49.000Z 533.7999877929688 2016-01-01T10:07:55.000Z 534.7999877929688 2016-01-01T10:08:07.000Z 535.7999877929688 2016-01-01T10:08:18.000Z 536.4000244140625 2016-01-01T10:08:26.000Z 537.0 2016-01-01T10:08:37.000Z 538.2000122070312 2016-01-01T10:08:49.000Z 539.7999877929688 2016-01-01T10:09:02.000Z 541.2000122070312 2016-01-01T10:09:12.000Z 542.4000244140625 2016-01-01T10:09:21.000Z 543.5999755859375 2016-01-01T10:09:33.000Z 544.5999755859375 2016-01-01T10:09:45.000Z 544.7999877929688 2016-01-01T10:09:56.000Z 545.0 2016-01-01T10:10:07.000Z 545.0 2016-01-01T10:10:15.000Z 545.4000244140625 2016-01-01T10:10:24.000Z 545.5999755859375 2016-01-01T10:10:33.000Z 546.2000122070312 2016-01-01T10:10:44.000Z 546.2000122070312 2016-01-01T10:10:53.000Z 545.2000122070312 2016-01-01T10:11:01.000Z 544.4000244140625 2016-01-01T10:11:09.000Z 544.5999755859375 2016-01-01T10:11:17.000Z 544.7999877929688 2016-01-01T10:11:27.000Z 544.7999877929688 2016-01-01T10:11:36.000Z 544.7999877929688 2016-01-01T10:11:43.000Z 544.7999877929688 2016-01-01T10:11:52.000Z 544.7999877929688 2016-01-01T10:12:02.000Z 544.7999877929688 2016-01-01T10:12:09.000Z 544.4000244140625 2016-01-01T10:12:19.000Z 544.2000122070312 2016-01-01T10:12:27.000Z 544.2000122070312 2016-01-01T10:12:35.000Z 545.4000244140625 2016-01-01T10:12:43.000Z 546.2000122070312 2016-01-01T10:12:48.000Z 546.2000122070312 2016-01-01T10:12:49.000Z 546.5999755859375 2016-01-01T10:12:53.000Z 546.7999877929688 2016-01-01T10:12:56.000Z 547.0 2016-01-01T10:13:03.000Z 547.2000122070312 2016-01-01T10:13:12.000Z 547.4000244140625 2016-01-01T10:13:20.000Z 548.0 2016-01-01T10:13:28.000Z 548.4000244140625 2016-01-01T10:13:35.000Z 548.5999755859375 2016-01-01T10:13:42.000Z 549.5999755859375 2016-01-01T10:13:51.000Z 550.7999877929688 2016-01-01T10:14:01.000Z 551.5999755859375 2016-01-01T10:14:10.000Z 552.5999755859375 2016-01-01T10:14:21.000Z 553.7999877929688 2016-01-01T10:14:32.000Z 556.0 2016-01-01T10:14:42.000Z 558.0 2016-01-01T10:14:51.000Z 560.0 2016-01-01T10:15:01.000Z 562.0 2016-01-01T10:15:10.000Z 564.0 2016-01-01T10:15:19.000Z 566.2000122070312 2016-01-01T10:15:29.000Z 567.4000244140625 2016-01-01T10:15:36.000Z 567.5999755859375 2016-01-01T10:15:37.000Z 569.2000122070312 2016-01-01T10:15:44.000Z 570.5999755859375 2016-01-01T10:15:52.000Z 572.2000122070312 2016-01-01T10:16:00.000Z 574.2000122070312 2016-01-01T10:16:08.000Z 574.5999755859375 2016-01-01T10:16:15.000Z 575.5999755859375 2016-01-01T10:16:38.000Z 577.2000122070312 2016-01-01T10:16:46.000Z 577.4000244140625 2016-01-01T10:16:47.000Z 578.2000122070312 2016-01-01T10:16:53.000Z 578.4000244140625 2016-01-01T10:16:54.000Z 579.2000122070312 2016-01-01T10:16:58.000Z 579.4000244140625 2016-01-01T10:16:59.000Z 579.5999755859375 2016-01-01T10:17:00.000Z 580.7999877929688 2016-01-01T10:17:05.000Z 581.4000244140625 2016-01-01T10:17:08.000Z 581.5999755859375 2016-01-01T10:17:09.000Z 582.7999877929688 2016-01-01T10:17:16.000Z 583.0 2016-01-01T10:17:17.000Z 583.4000244140625 2016-01-01T10:17:19.000Z 584.2000122070312 2016-01-01T10:17:23.000Z 585.4000244140625 2016-01-01T10:17:29.000Z 585.7999877929688 2016-01-01T10:17:30.000Z 586.2000122070312 2016-01-01T10:17:32.000Z 586.7999877929688 2016-01-01T10:17:35.000Z 587.0 2016-01-01T10:17:38.000Z 587.4000244140625 2016-01-01T10:17:40.000Z 587.7999877929688 2016-01-01T10:17:41.000Z 588.7999877929688 2016-01-01T10:17:45.000Z 589.4000244140625 2016-01-01T10:17:48.000Z 590.4000244140625 2016-01-01T10:17:52.000Z 590.7999877929688 2016-01-01T10:17:54.000Z 591.2000122070312 2016-01-01T10:17:56.000Z 592.4000244140625 2016-01-01T10:18:01.000Z 594.0 2016-01-01T10:18:08.000Z 595.0 2016-01-01T10:18:12.000Z 595.4000244140625 2016-01-01T10:18:15.000Z 596.7999877929688 2016-01-01T10:18:21.000Z 598.4000244140625 2016-01-01T10:18:29.000Z 599.4000244140625 2016-01-01T10:18:35.000Z 599.7999877929688 2016-01-01T10:18:37.000Z 600.4000244140625 2016-01-01T10:18:41.000Z 600.5999755859375 2016-01-01T10:18:42.000Z 601.7999877929688 2016-01-01T10:18:49.000Z 602.0 2016-01-01T10:18:55.000Z 602.5999755859375 2016-01-01T10:19:00.000Z 603.0 2016-01-01T10:19:05.000Z 603.7999877929688 2016-01-01T10:19:11.000Z 604.0 2016-01-01T10:19:13.000Z 604.5999755859375 2016-01-01T10:19:17.000Z 604.5999755859375 2016-01-01T10:19:18.000Z 605.0 2016-01-01T10:19:22.000Z 606.0 2016-01-01T10:19:30.000Z 606.0 2016-01-01T10:19:37.000Z 606.5999755859375 2016-01-01T10:19:44.000Z 607.2000122070312 2016-01-01T10:19:52.000Z 607.4000244140625 2016-01-01T10:19:57.000Z 607.7999877929688 2016-01-01T10:20:02.000Z 608.5999755859375 2016-01-01T10:20:09.000Z 609.2000122070312 2016-01-01T10:20:18.000Z 609.4000244140625 2016-01-01T10:20:25.000Z 609.7999877929688 2016-01-01T10:20:32.000Z 610.5999755859375 2016-01-01T10:20:39.000Z 611.4000244140625 2016-01-01T10:20:45.000Z 611.7999877929688 2016-01-01T10:20:50.000Z 612.5999755859375 2016-01-01T10:20:58.000Z 613.4000244140625 2016-01-01T10:21:04.000Z 613.5999755859375 2016-01-01T10:21:05.000Z 614.2000122070312 2016-01-01T10:21:11.000Z 614.2000122070312 2016-01-01T10:21:12.000Z 615.0 2016-01-01T10:21:18.000Z 615.5999755859375 2016-01-01T10:21:22.000Z 615.7999877929688 2016-01-01T10:21:24.000Z 616.5999755859375 2016-01-01T10:21:31.000Z 616.7999877929688 2016-01-01T10:21:32.000Z 617.0 2016-01-01T10:21:37.000Z 617.2000122070312 2016-01-01T10:21:43.000Z 617.0 2016-01-01T10:21:51.000Z 616.4000244140625 2016-01-01T10:22:03.000Z 616.2000122070312 2016-01-01T10:22:07.000Z 616.5999755859375 2016-01-01T10:22:14.000Z 617.2000122070312 2016-01-01T10:23:37.000Z 617.0 2016-01-01T10:23:43.000Z 617.5999755859375 2016-01-01T10:23:49.000Z 618.2000122070312 2016-01-01T10:24:09.000Z 618.5999755859375 2016-01-01T10:24:15.000Z 619.0 2016-01-01T10:24:20.000Z 618.7999877929688 2016-01-01T10:24:25.000Z 619.7999877929688 2016-01-01T10:24:48.000Z 620.2000122070312 2016-01-01T10:24:53.000Z 620.5999755859375 2016-01-01T10:24:58.000Z 621.4000244140625 2016-01-01T10:25:04.000Z 622.4000244140625 2016-01-01T10:25:12.000Z 623.4000244140625 2016-01-01T10:25:18.000Z 624.2000122070312 2016-01-01T10:25:24.000Z 624.7999877929688 2016-01-01T10:25:29.000Z 625.5999755859375 2016-01-01T10:25:35.000Z 626.4000244140625 2016-01-01T10:25:41.000Z 627.2000122070312 2016-01-01T10:25:48.000Z 628.0 2016-01-01T10:25:55.000Z 629.0 2016-01-01T10:26:01.000Z 630.2000122070312 2016-01-01T10:26:09.000Z 630.4000244140625 2016-01-01T10:26:11.000Z 631.2000122070312 2016-01-01T10:26:16.000Z 632.0 2016-01-01T10:26:22.000Z 632.4000244140625 2016-01-01T10:26:28.000Z 633.4000244140625 2016-01-01T10:26:36.000Z 634.0 2016-01-01T10:26:39.000Z 634.4000244140625 2016-01-01T10:26:42.000Z 634.7999877929688 2016-01-01T10:26:44.000Z 634.7999877929688 2016-01-01T10:26:45.000Z 635.2000122070312 2016-01-01T10:26:48.000Z 636.2000122070312 2016-01-01T10:26:53.000Z 637.2000122070312 2016-01-01T10:27:00.000Z 637.5999755859375 2016-01-01T10:27:03.000Z 638.4000244140625 2016-01-01T10:27:06.000Z 639.7999877929688 2016-01-01T10:27:13.000Z 640.2000122070312 2016-01-01T10:27:14.000Z 640.4000244140625 2016-01-01T10:27:15.000Z 641.0 2016-01-01T10:27:19.000Z 641.7999877929688 2016-01-01T10:27:25.000Z 642.7999877929688 2016-01-01T10:27:31.000Z 643.0 2016-01-01T10:27:33.000Z 643.5999755859375 2016-01-01T10:27:37.000Z 643.5999755859375 2016-01-01T10:27:38.000Z 643.7999877929688 2016-01-01T10:27:43.000Z 644.0 2016-01-01T10:27:44.000Z 644.2000122070312 2016-01-01T10:27:47.000Z 644.7999877929688 2016-01-01T10:27:50.000Z 645.0 2016-01-01T10:27:51.000Z 645.7999877929688 2016-01-01T10:27:57.000Z 646.4000244140625 2016-01-01T10:28:03.000Z 647.2000122070312 2016-01-01T10:28:09.000Z 648.5999755859375 2016-01-01T10:28:15.000Z 649.5999755859375 2016-01-01T10:28:24.000Z 650.5999755859375 2016-01-01T10:28:31.000Z 652.4000244140625 2016-01-01T10:28:39.000Z 653.0 2016-01-01T10:28:41.000Z 653.7999877929688 2016-01-01T10:28:45.000Z 655.2000122070312 2016-01-01T10:28:51.000Z 655.4000244140625 2016-01-01T10:28:52.000Z 656.4000244140625 2016-01-01T10:28:57.000Z 657.7999877929688 2016-01-01T10:29:03.000Z 659.2000122070312 2016-01-01T10:29:11.000Z 660.2000122070312 2016-01-01T10:29:16.000Z 661.2000122070312 2016-01-01T10:29:22.000Z 662.4000244140625 2016-01-01T10:29:30.000Z 663.0 2016-01-01T10:29:35.000Z 663.7999877929688 2016-01-01T10:29:40.000Z 664.2000122070312 2016-01-01T10:29:46.000Z 664.7999877929688 2016-01-01T10:29:52.000Z 665.0 2016-01-01T10:29:58.000Z 665.4000244140625 2016-01-01T10:30:04.000Z 665.4000244140625 2016-01-01T10:30:09.000Z 666.0 2016-01-01T10:30:15.000Z 666.2000122070312 2016-01-01T10:30:20.000Z 665.7999877929688 2016-01-01T10:30:28.000Z 665.7999877929688 2016-01-01T10:30:33.000Z 665.5999755859375 2016-01-01T10:30:38.000Z 666.2000122070312 2016-01-01T10:30:46.000Z 666.7999877929688 2016-01-01T10:30:53.000Z 667.2000122070312 2016-01-01T10:30:59.000Z 667.4000244140625 2016-01-01T10:31:04.000Z 667.5999755859375 2016-01-01T10:31:10.000Z 667.7999877929688 2016-01-01T10:31:16.000Z 667.7999877929688 2016-01-01T10:31:23.000Z 668.4000244140625 2016-01-01T10:31:29.000Z 669.0 2016-01-01T10:31:34.000Z 669.5999755859375 2016-01-01T10:31:39.000Z 670.5999755859375 2016-01-01T10:31:47.000Z 671.4000244140625 2016-01-01T10:31:54.000Z 672.5999755859375 2016-01-01T10:32:04.000Z 673.2000122070312 2016-01-01T10:32:09.000Z 674.0 2016-01-01T10:32:15.000Z 675.4000244140625 2016-01-01T10:32:24.000Z 676.0 2016-01-01T10:32:30.000Z 676.7999877929688 2016-01-01T10:32:36.000Z 678.0 2016-01-01T10:32:41.000Z 679.4000244140625 2016-01-01T10:32:48.000Z 680.4000244140625 2016-01-01T10:32:54.000Z 681.4000244140625 2016-01-01T10:32:59.000Z 682.5999755859375 2016-01-01T10:33:06.000Z 684.0 2016-01-01T10:33:12.000Z 684.7999877929688 2016-01-01T10:33:17.000Z 685.5999755859375 2016-01-01T10:33:23.000Z 686.0 2016-01-01T10:33:28.000Z 686.5999755859375 2016-01-01T10:33:33.000Z 687.5999755859375 2016-01-01T10:33:39.000Z 688.5999755859375 2016-01-01T10:33:44.000Z 690.0 2016-01-01T10:33:49.000Z 691.7999877929688 2016-01-01T10:33:55.000Z 693.2000122070312 2016-01-01T10:34:00.000Z 694.4000244140625 2016-01-01T10:34:04.000Z 695.7999877929688 2016-01-01T10:34:10.000Z 697.0 2016-01-01T10:34:15.000Z 698.2000122070312 2016-01-01T10:34:22.000Z 699.5999755859375 2016-01-01T10:34:28.000Z 701.0 2016-01-01T10:34:34.000Z 701.7999877929688 2016-01-01T10:34:39.000Z 702.0 2016-01-01T10:34:44.000Z 702.2000122070312 2016-01-01T10:34:49.000Z 702.2000122070312 2016-01-01T10:34:56.000Z 701.4000244140625 2016-01-01T10:35:03.000Z 701.4000244140625 2016-01-01T10:35:04.000Z 701.0 2016-01-01T10:35:09.000Z 700.7999877929688 2016-01-01T10:35:10.000Z 700.2000122070312 2016-01-01T10:35:15.000Z 699.5999755859375 2016-01-01T10:35:21.000Z 699.5999755859375 2016-01-01T10:35:28.000Z 699.7999877929688 2016-01-01T10:35:33.000Z 700.7999877929688 2016-01-01T10:35:40.000Z 702.2000122070312 2016-01-01T10:35:46.000Z 703.5999755859375 2016-01-01T10:35:52.000Z 704.4000244140625 2016-01-01T10:35:57.000Z 706.0 2016-01-01T10:36:03.000Z 707.0 2016-01-01T10:36:08.000Z 709.0 2016-01-01T10:36:18.000Z 710.4000244140625 2016-01-01T10:36:24.000Z 711.0 2016-01-01T10:36:29.000Z 713.0 2016-01-01T10:36:36.000Z 714.7999877929688 2016-01-01T10:36:43.000Z 716.5999755859375 2016-01-01T10:36:49.000Z 717.4000244140625 2016-01-01T10:36:54.000Z 719.0 2016-01-01T10:37:00.000Z 720.2000122070312 2016-01-01T10:37:05.000Z 721.5999755859375 2016-01-01T10:37:11.000Z 722.7999877929688 2016-01-01T10:37:17.000Z 724.0 2016-01-01T10:37:22.000Z 725.0 2016-01-01T10:37:28.000Z 725.7999877929688 2016-01-01T10:37:34.000Z 726.2000122070312 2016-01-01T10:37:40.000Z 727.0 2016-01-01T10:37:45.000Z 727.7999877929688 2016-01-01T10:37:53.000Z 728.4000244140625 2016-01-01T10:37:59.000Z 729.2000122070312 2016-01-01T10:38:06.000Z 730.0 2016-01-01T10:38:12.000Z 731.0 2016-01-01T10:38:20.000Z 732.0 2016-01-01T10:38:25.000Z 733.4000244140625 2016-01-01T10:38:32.000Z 734.2000122070312 2016-01-01T10:38:39.000Z 735.4000244140625 2016-01-01T10:38:46.000Z 736.2000122070312 2016-01-01T10:38:52.000Z 737.0 2016-01-01T10:38:57.000Z 738.2000122070312 2016-01-01T10:39:05.000Z 739.2000122070312 2016-01-01T10:39:14.000Z 740.2000122070312 2016-01-01T10:39:21.000Z 741.0 2016-01-01T10:39:27.000Z 742.0 2016-01-01T10:39:34.000Z 742.4000244140625 2016-01-01T10:39:39.000Z 743.0 2016-01-01T10:39:45.000Z 743.7999877929688 2016-01-01T10:39:52.000Z 744.7999877929688 2016-01-01T10:39:58.000Z 747.0 2016-01-01T10:40:08.000Z 749.5999755859375 2016-01-01T10:40:16.000Z 751.4000244140625 2016-01-01T10:40:22.000Z 753.7999877929688 2016-01-01T10:40:32.000Z 754.5999755859375 2016-01-01T10:40:37.000Z 756.0 2016-01-01T10:40:44.000Z 757.5999755859375 2016-01-01T10:40:50.000Z 758.7999877929688 2016-01-01T10:40:55.000Z 760.4000244140625 2016-01-01T10:41:02.000Z 761.0 2016-01-01T10:41:08.000Z 762.2000122070312 2016-01-01T10:41:14.000Z 763.0 2016-01-01T10:41:20.000Z 763.4000244140625 2016-01-01T10:41:26.000Z 765.2000122070312 2016-01-01T10:41:34.000Z 766.2000122070312 2016-01-01T10:41:40.000Z 767.7999877929688 2016-01-01T10:41:46.000Z 768.7999877929688 2016-01-01T10:41:52.000Z 770.5999755859375 2016-01-01T10:42:00.000Z 771.4000244140625 2016-01-01T10:42:06.000Z 772.2000122070312 2016-01-01T10:42:12.000Z 773.4000244140625 2016-01-01T10:42:19.000Z 774.4000244140625 2016-01-01T10:42:25.000Z 775.4000244140625 2016-01-01T10:42:31.000Z 776.4000244140625 2016-01-01T10:42:37.000Z 777.4000244140625 2016-01-01T10:42:42.000Z 779.2000122070312 2016-01-01T10:42:52.000Z 779.4000244140625 2016-01-01T10:42:57.000Z 780.4000244140625 2016-01-01T10:43:02.000Z 781.7999877929688 2016-01-01T10:43:10.000Z 782.5999755859375 2016-01-01T10:43:16.000Z 783.5999755859375 2016-01-01T10:43:25.000Z 784.5999755859375 2016-01-01T10:43:30.000Z 786.2000122070312 2016-01-01T10:43:38.000Z 787.5999755859375 2016-01-01T10:43:44.000Z 788.2000122070312 2016-01-01T10:43:51.000Z 788.5999755859375 2016-01-01T10:44:00.000Z 789.2000122070312 2016-01-01T10:44:08.000Z 789.7999877929688 2016-01-01T10:44:13.000Z 791.0 2016-01-01T10:44:22.000Z 792.0 2016-01-01T10:44:38.000Z 793.0 2016-01-01T10:44:45.000Z 793.7999877929688 2016-01-01T10:44:51.000Z 794.2000122070312 2016-01-01T10:44:56.000Z 794.7999877929688 2016-01-01T10:45:03.000Z 795.0 2016-01-01T10:45:09.000Z 795.4000244140625 2016-01-01T10:45:16.000Z 795.7999877929688 2016-01-01T10:45:21.000Z 796.5999755859375 2016-01-01T10:45:30.000Z 797.2000122070312 2016-01-01T10:45:35.000Z 797.7999877929688 2016-01-01T10:45:42.000Z 798.2000122070312 2016-01-01T10:45:48.000Z 798.5999755859375 2016-01-01T10:45:53.000Z 799.4000244140625 2016-01-01T10:46:00.000Z 800.4000244140625 2016-01-01T10:46:07.000Z 801.5999755859375 2016-01-01T10:46:15.000Z 802.0 2016-01-01T10:46:19.000Z 802.7999877929688 2016-01-01T10:46:24.000Z 803.4000244140625 2016-01-01T10:46:29.000Z 804.2000122070312 2016-01-01T10:46:35.000Z 805.0 2016-01-01T10:46:42.000Z 806.0 2016-01-01T10:46:49.000Z 806.5999755859375 2016-01-01T10:46:54.000Z 807.4000244140625 2016-01-01T10:47:00.000Z 807.5999755859375 2016-01-01T10:47:05.000Z 808.5999755859375 2016-01-01T10:47:10.000Z 809.0 2016-01-01T10:47:15.000Z 808.5999755859375 2016-01-01T10:47:26.000Z 808.0 2016-01-01T10:47:30.000Z 808.5999755859375 2016-01-01T10:47:37.000Z 810.5999755859375 2016-01-01T10:47:50.000Z 812.2000122070312 2016-01-01T10:47:56.000Z 814.4000244140625 2016-01-01T10:48:08.000Z 815.2000122070312 2016-01-01T10:48:14.000Z 816.7999877929688 2016-01-01T10:48:25.000Z 817.5999755859375 2016-01-01T10:48:31.000Z 818.4000244140625 2016-01-01T10:48:36.000Z 819.2000122070312 2016-01-01T10:48:41.000Z 821.5999755859375 2016-01-01T10:48:51.000Z 822.5999755859375 2016-01-01T10:48:59.000Z 824.0 2016-01-01T10:49:09.000Z 824.5999755859375 2016-01-01T10:49:11.000Z 824.7999877929688 2016-01-01T10:49:13.000Z 825.5999755859375 2016-01-01T10:49:24.000Z 826.2000122070312 2016-01-01T10:49:30.000Z 827.4000244140625 2016-01-01T10:49:37.000Z 831.7999877929688 2016-01-01T10:49:47.000Z 832.7999877929688 2016-01-01T10:49:50.000Z 833.0 2016-01-01T10:49:51.000Z 834.4000244140625 2016-01-01T10:49:57.000Z 835.0 2016-01-01T10:50:04.000Z 835.4000244140625 2016-01-01T10:50:12.000Z 836.7999877929688 2016-01-01T10:50:22.000Z 837.5999755859375 2016-01-01T10:50:27.000Z 839.5999755859375 2016-01-01T10:50:37.000Z 840.5999755859375 2016-01-01T10:50:44.000Z 841.2000122070312 2016-01-01T10:50:54.000Z 841.0 2016-01-01T10:51:02.000Z 845.4000244140625 2016-01-01T10:51:27.000Z 846.4000244140625 2016-01-01T10:51:32.000Z 847.0 2016-01-01T10:51:33.000Z 847.5999755859375 2016-01-01T10:51:35.000Z 853.4000244140625 2016-01-01T10:52:01.000Z 854.2000122070312 2016-01-01T10:52:06.000Z 854.2000122070312 2016-01-01T10:52:13.000Z 854.5999755859375 2016-01-01T10:52:20.000Z 854.5999755859375 2016-01-01T10:52:26.000Z 865.0 2016-01-01T10:53:18.000Z 865.5999755859375 2016-01-01T10:53:21.000Z 868.0 2016-01-01T10:53:46.000Z 867.5999755859375 2016-01-01T10:53:51.000Z 868.0 2016-01-01T10:53:56.000Z 868.2000122070312 2016-01-01T10:54:00.000Z 871.0 2016-01-01T10:54:18.000Z 872.2000122070312 2016-01-01T10:54:26.000Z 876.0 2016-01-01T10:54:42.000Z 879.4000244140625 2016-01-01T10:55:02.000Z 879.5999755859375 2016-01-01T10:55:12.000Z 879.5999755859375 2016-01-01T10:55:17.000Z 879.4000244140625 2016-01-01T10:55:23.000Z 879.5999755859375 2016-01-01T10:55:30.000Z 879.4000244140625 2016-01-01T10:55:34.000Z 880.0 2016-01-01T10:55:36.000Z 880.2000122070312 2016-01-01T10:55:39.000Z 880.2000122070312 2016-01-01T10:55:46.000Z 880.0 2016-01-01T10:55:48.000Z 879.2000122070312 2016-01-01T10:55:59.000Z 881.4000244140625 2016-01-01T10:56:09.000Z 882.2000122070312 2016-01-01T10:56:13.000Z 883.7999877929688 2016-01-01T10:56:19.000Z 885.2000122070312 2016-01-01T10:56:26.000Z 888.0 2016-01-01T10:56:35.000Z 895.2000122070312 2016-01-01T10:56:56.000Z 903.5999755859375 2016-01-01T10:57:33.000Z 904.5999755859375 2016-01-01T10:57:36.000Z 907.2000122070312 2016-01-01T10:57:45.000Z 909.2000122070312 2016-01-01T10:57:55.000Z 910.0 2016-01-01T10:58:03.000Z 909.4000244140625 2016-01-01T10:58:10.000Z 908.0 2016-01-01T10:58:25.000Z 907.2000122070312 2016-01-01T10:58:33.000Z 906.4000244140625 2016-01-01T10:58:39.000Z 906.0 2016-01-01T10:58:47.000Z 905.2000122070312 2016-01-01T10:58:55.000Z 904.7999877929688 2016-01-01T10:59:05.000Z 904.5999755859375 2016-01-01T10:59:12.000Z 904.0 2016-01-01T10:59:21.000Z 904.5999755859375 2016-01-01T10:59:28.000Z 904.5999755859375 2016-01-01T10:59:32.000Z 904.7999877929688 2016-01-01T10:59:35.000Z 906.0 2016-01-01T10:59:41.000Z 906.5999755859375 2016-01-01T10:59:45.000Z 907.4000244140625 2016-01-01T10:59:52.000Z 908.0 2016-01-01T10:59:58.000Z 908.0 2016-01-01T11:00:14.000Z 907.5999755859375 2016-01-01T11:00:24.000Z 907.7999877929688 2016-01-01T11:00:31.000Z 908.7999877929688 2016-01-01T11:00:38.000Z 909.2000122070312 2016-01-01T11:00:45.000Z 909.7999877929688 2016-01-01T11:00:51.000Z 910.0 2016-01-01T11:00:55.000Z 911.0 2016-01-01T11:01:00.000Z 912.0 2016-01-01T11:01:06.000Z 913.0 2016-01-01T11:01:11.000Z 913.4000244140625 2016-01-01T11:01:16.000Z 914.7999877929688 2016-01-01T11:01:22.000Z 915.5999755859375 2016-01-01T11:01:27.000Z 917.0 2016-01-01T11:01:33.000Z 919.4000244140625 2016-01-01T11:01:40.000Z 920.2000122070312 2016-01-01T11:01:46.000Z 921.0 2016-01-01T11:01:51.000Z 922.2000122070312 2016-01-01T11:01:58.000Z 923.5999755859375 2016-01-01T11:02:06.000Z 924.4000244140625 2016-01-01T11:02:14.000Z 926.0 2016-01-01T11:02:21.000Z 928.0 2016-01-01T11:02:28.000Z 929.2000122070312 2016-01-01T11:02:33.000Z 932.4000244140625 2016-01-01T11:02:55.000Z 933.2000122070312 2016-01-01T11:02:59.000Z 933.4000244140625 2016-01-01T11:03:04.000Z 933.4000244140625 2016-01-01T11:03:09.000Z 933.5999755859375 2016-01-01T11:03:16.000Z 932.4000244140625 2016-01-01T11:03:27.000Z 931.4000244140625 2016-01-01T11:03:36.000Z 934.0 2016-01-01T11:03:50.000Z 935.7999877929688 2016-01-01T11:03:56.000Z 937.2000122070312 2016-01-01T11:04:01.000Z 940.2000122070312 2016-01-01T11:04:15.000Z 941.7999877929688 2016-01-01T11:04:22.000Z 944.0 2016-01-01T11:04:31.000Z 949.4000244140625 2016-01-01T11:04:56.000Z 951.2000122070312 2016-01-01T11:05:03.000Z 952.4000244140625 2016-01-01T11:05:08.000Z 952.7999877929688 2016-01-01T11:05:14.000Z 952.7999877929688 2016-01-01T11:05:21.000Z 953.2000122070312 2016-01-01T11:05:28.000Z 951.4000244140625 2016-01-01T11:05:34.000Z 952.2000122070312 2016-01-01T11:05:39.000Z 953.4000244140625 2016-01-01T11:05:45.000Z 953.4000244140625 2016-01-01T11:05:50.000Z 953.4000244140625 2016-01-01T11:05:56.000Z 953.7999877929688 2016-01-01T11:06:02.000Z 954.4000244140625 2016-01-01T11:06:13.000Z 955.2000122070312 2016-01-01T11:06:20.000Z 955.4000244140625 2016-01-01T11:06:25.000Z 955.7999877929688 2016-01-01T11:06:30.000Z 956.2000122070312 2016-01-01T11:06:36.000Z 956.4000244140625 2016-01-01T11:06:42.000Z 956.5999755859375 2016-01-01T11:06:47.000Z 957.0 2016-01-01T11:06:53.000Z 957.0 2016-01-01T11:06:58.000Z 957.4000244140625 2016-01-01T11:07:03.000Z 957.7999877929688 2016-01-01T11:07:11.000Z 958.7999877929688 2016-01-01T11:07:20.000Z 960.2000122070312 2016-01-01T11:07:26.000Z 961.7999877929688 2016-01-01T11:07:32.000Z 963.0 2016-01-01T11:07:37.000Z 965.4000244140625 2016-01-01T11:07:42.000Z 967.7999877929688 2016-01-01T11:07:48.000Z 967.4000244140625 2016-01-01T11:07:59.000Z 966.7999877929688 2016-01-01T11:08:06.000Z 965.5999755859375 2016-01-01T11:08:13.000Z 965.4000244140625 2016-01-01T11:08:18.000Z 966.2000122070312 2016-01-01T11:08:23.000Z 967.2000122070312 2016-01-01T11:08:29.000Z 967.7999877929688 2016-01-01T11:08:35.000Z 973.4000244140625 2016-01-01T11:08:48.000Z 975.4000244140625 2016-01-01T11:08:56.000Z 974.2000122070312 2016-01-01T11:09:04.000Z 974.2000122070312 2016-01-01T11:09:10.000Z 974.5999755859375 2016-01-01T11:09:16.000Z 975.2000122070312 2016-01-01T11:09:22.000Z 975.5999755859375 2016-01-01T11:09:29.000Z 976.2000122070312 2016-01-01T11:09:31.000Z 976.4000244140625 2016-01-01T11:09:35.000Z 975.4000244140625 2016-01-01T11:09:39.000Z 976.2000122070312 2016-01-01T11:09:45.000Z 978.7999877929688 2016-01-01T11:09:55.000Z 979.7999877929688 2016-01-01T11:10:03.000Z 980.0 2016-01-01T11:10:12.000Z 980.2000122070312 2016-01-01T11:10:17.000Z 980.4000244140625 2016-01-01T11:10:22.000Z 980.5999755859375 2016-01-01T11:10:28.000Z 982.2000122070312 2016-01-01T11:10:37.000Z 983.7999877929688 2016-01-01T11:10:44.000Z 985.0 2016-01-01T11:10:51.000Z 987.0 2016-01-01T11:10:59.000Z 991.0 2016-01-01T11:11:13.000Z 993.0 2016-01-01T11:11:34.000Z 993.0 2016-01-01T11:11:39.000Z 993.0 2016-01-01T11:11:50.000Z 996.5999755859375 2016-01-01T11:12:13.000Z 998.4000244140625 2016-01-01T11:12:25.000Z 999.2000122070312 2016-01-01T11:12:35.000Z 1000.7999877929688 2016-01-01T11:12:38.000Z 1002.4000244140625 2016-01-01T11:12:41.000Z 1004.4000244140625 2016-01-01T11:12:47.000Z 1005.7999877929688 2016-01-01T11:12:52.000Z 1008.2000122070312 2016-01-01T11:12:57.000Z 1010.2000122070312 2016-01-01T11:13:02.000Z 1011.5999755859375 2016-01-01T11:13:12.000Z 1011.5999755859375 2016-01-01T11:13:32.000Z 1011.2000122070312 2016-01-01T11:13:35.000Z 1010.4000244140625 2016-01-01T11:13:38.000Z 1008.7999877929688 2016-01-01T11:13:46.000Z 1008.0 2016-01-01T11:13:53.000Z 1007.7999877929688 2016-01-01T11:14:03.000Z 1008.0 2016-01-01T11:14:11.000Z 1011.2000122070312 2016-01-01T11:14:29.000Z 1011.5999755859375 2016-01-01T11:14:34.000Z 1011.5999755859375 2016-01-01T11:14:39.000Z 1012.2000122070312 2016-01-01T11:14:44.000Z 1014.5999755859375 2016-01-01T11:14:50.000Z 1016.7999877929688 2016-01-01T11:14:59.000Z 1019.2000122070312 2016-01-01T11:15:06.000Z 1018.7999877929688 2016-01-01T11:15:11.000Z 1019.4000244140625 2016-01-01T11:15:17.000Z 1022.2000122070312 2016-01-01T11:15:22.000Z 1024.199951171875 2016-01-01T11:15:30.000Z 1024.4000244140625 2016-01-01T11:15:35.000Z 1025.4000244140625 2016-01-01T11:15:37.000Z 1026.800048828125 2016-01-01T11:15:39.000Z 1028.4000244140625 2016-01-01T11:15:44.000Z 1028.800048828125 2016-01-01T11:15:49.000Z 1029.0 2016-01-01T11:15:58.000Z 1029.4000244140625 2016-01-01T11:16:03.000Z 1029.0 2016-01-01T11:16:06.000Z 1030.5999755859375 2016-01-01T11:16:11.000Z 1030.199951171875 2016-01-01T11:16:17.000Z 1029.800048828125 2016-01-01T11:16:24.000Z 1030.5999755859375 2016-01-01T11:16:29.000Z 1031.800048828125 2016-01-01T11:16:35.000Z 1033.4000244140625 2016-01-01T11:16:42.000Z 1035.4000244140625 2016-01-01T11:16:48.000Z 1037.4000244140625 2016-01-01T11:16:55.000Z 1037.0 2016-01-01T11:16:59.000Z 1037.800048828125 2016-01-01T11:17:05.000Z 1038.199951171875 2016-01-01T11:17:12.000Z 1041.4000244140625 2016-01-01T11:17:25.000Z 1042.199951171875 2016-01-01T11:17:31.000Z 1040.4000244140625 2016-01-01T11:17:38.000Z 1042.199951171875 2016-01-01T11:17:44.000Z 1044.4000244140625 2016-01-01T11:17:55.000Z 1045.5999755859375 2016-01-01T11:18:02.000Z 1047.0 2016-01-01T11:18:07.000Z 1047.5999755859375 2016-01-01T11:18:12.000Z 1049.199951171875 2016-01-01T11:18:17.000Z 1051.5999755859375 2016-01-01T11:18:26.000Z 1052.800048828125 2016-01-01T11:18:30.000Z 1053.199951171875 2016-01-01T11:18:35.000Z 1054.199951171875 2016-01-01T11:18:40.000Z 1059.4000244140625 2016-01-01T11:18:50.000Z 1063.199951171875 2016-01-01T11:18:58.000Z 1064.0 2016-01-01T11:19:00.000Z 1064.4000244140625 2016-01-01T11:19:02.000Z 1064.5999755859375 2016-01-01T11:19:03.000Z 1065.5999755859375 2016-01-01T11:19:11.000Z 1066.199951171875 2016-01-01T11:19:17.000Z 1066.4000244140625 2016-01-01T11:19:23.000Z 1065.0 2016-01-01T11:19:28.000Z 1065.0 2016-01-01T11:19:33.000Z 1064.199951171875 2016-01-01T11:19:39.000Z 1063.5999755859375 2016-01-01T11:19:47.000Z 1063.199951171875 2016-01-01T11:19:54.000Z 1063.800048828125 2016-01-01T11:20:04.000Z 1064.4000244140625 2016-01-01T11:20:16.000Z 1066.199951171875 2016-01-01T11:20:25.000Z 1069.5999755859375 2016-01-01T11:20:36.000Z 1072.0 2016-01-01T11:20:45.000Z 1073.199951171875 2016-01-01T11:20:52.000Z 1074.0 2016-01-01T11:21:05.000Z 1075.199951171875 2016-01-01T11:21:14.000Z 1078.199951171875 2016-01-01T11:21:32.000Z 1080.199951171875 2016-01-01T11:21:36.000Z 1079.199951171875 2016-01-01T11:21:42.000Z 1080.4000244140625 2016-01-01T11:21:46.000Z 1080.4000244140625 2016-01-01T11:21:50.000Z 1082.199951171875 2016-01-01T11:21:59.000Z 1082.4000244140625 2016-01-01T11:22:07.000Z 1084.0 2016-01-01T11:22:15.000Z 1085.0 2016-01-01T11:22:20.000Z 1085.4000244140625 2016-01-01T11:22:25.000Z 1085.0 2016-01-01T11:22:30.000Z 1085.0 2016-01-01T11:22:35.000Z 1085.4000244140625 2016-01-01T11:22:40.000Z 1086.800048828125 2016-01-01T11:22:48.000Z 1087.0 2016-01-01T11:22:55.000Z 1089.199951171875 2016-01-01T11:23:01.000Z 1090.0 2016-01-01T11:23:03.000Z 1092.4000244140625 2016-01-01T11:23:10.000Z 1093.0 2016-01-01T11:23:15.000Z 1093.199951171875 2016-01-01T11:23:22.000Z 1094.5999755859375 2016-01-01T11:23:29.000Z 1098.199951171875 2016-01-01T11:23:39.000Z 1099.800048828125 2016-01-01T11:23:45.000Z 1103.0 2016-01-01T11:23:57.000Z 1103.800048828125 2016-01-01T11:24:05.000Z 1104.5999755859375 2016-01-01T11:24:16.000Z 1105.4000244140625 2016-01-01T11:24:26.000Z 1106.199951171875 2016-01-01T11:24:32.000Z 1106.4000244140625 2016-01-01T11:24:39.000Z 1106.0 2016-01-01T11:24:47.000Z 1107.199951171875 2016-01-01T11:24:53.000Z 1106.800048828125 2016-01-01T11:25:02.000Z 1108.4000244140625 2016-01-01T11:25:17.000Z 1109.4000244140625 2016-01-01T11:25:22.000Z 1109.4000244140625 2016-01-01T11:25:27.000Z 1110.4000244140625 2016-01-01T11:25:33.000Z 1111.0 2016-01-01T11:25:41.000Z 1111.0 2016-01-01T11:25:47.000Z 1111.199951171875 2016-01-01T11:25:49.000Z 1111.800048828125 2016-01-01T11:25:51.000Z 1112.4000244140625 2016-01-01T11:25:54.000Z 1112.5999755859375 2016-01-01T11:25:56.000Z 1113.0 2016-01-01T11:26:01.000Z 1113.800048828125 2016-01-01T11:26:09.000Z 1114.199951171875 2016-01-01T11:26:19.000Z 1116.0 2016-01-01T11:26:29.000Z 1118.800048828125 2016-01-01T11:26:43.000Z 1120.199951171875 2016-01-01T11:26:49.000Z 1120.4000244140625 2016-01-01T11:26:54.000Z 1121.0 2016-01-01T11:27:07.000Z 1121.4000244140625 2016-01-01T11:27:13.000Z 1121.4000244140625 2016-01-01T11:27:14.000Z 1122.199951171875 2016-01-01T11:27:19.000Z 1124.4000244140625 2016-01-01T11:27:33.000Z 1125.800048828125 2016-01-01T11:27:38.000Z 1126.199951171875 2016-01-01T11:27:39.000Z 1127.4000244140625 2016-01-01T11:27:43.000Z 1127.800048828125 2016-01-01T11:27:44.000Z 1128.4000244140625 2016-01-01T11:27:46.000Z 1129.4000244140625 2016-01-01T11:27:50.000Z 1131.4000244140625 2016-01-01T11:27:55.000Z 1132.800048828125 2016-01-01T11:28:00.000Z 1134.800048828125 2016-01-01T11:28:05.000Z 1137.199951171875 2016-01-01T11:28:11.000Z 1139.199951171875 2016-01-01T11:28:17.000Z 1141.4000244140625 2016-01-01T11:28:23.000Z 1144.5999755859375 2016-01-01T11:28:31.000Z 1146.5999755859375 2016-01-01T11:28:34.000Z 1147.5999755859375 2016-01-01T11:28:36.000Z 1148.0 2016-01-01T11:28:37.000Z 1148.800048828125 2016-01-01T11:28:42.000Z 1149.199951171875 2016-01-01T11:28:50.000Z 1149.4000244140625 2016-01-01T11:28:56.000Z 1150.800048828125 2016-01-01T11:29:04.000Z 1151.199951171875 2016-01-01T11:29:10.000Z 1151.800048828125 2016-01-01T11:29:16.000Z 1152.0 2016-01-01T11:29:21.000Z 1152.0 2016-01-01T11:29:24.000Z 1152.199951171875 2016-01-01T11:29:29.000Z 1152.5999755859375 2016-01-01T11:29:35.000Z 1152.800048828125 2016-01-01T11:29:40.000Z 1153.5999755859375 2016-01-01T11:29:47.000Z 1154.199951171875 2016-01-01T11:29:53.000Z 1155.0 2016-01-01T11:29:58.000Z 1155.800048828125 2016-01-01T11:30:02.000Z 1157.5999755859375 2016-01-01T11:30:12.000Z 1157.800048828125 2016-01-01T11:30:17.000Z 1158.199951171875 2016-01-01T11:30:21.000Z 1158.5999755859375 2016-01-01T11:30:24.000Z 1159.4000244140625 2016-01-01T11:30:30.000Z 1159.4000244140625 2016-01-01T11:30:32.000Z 1159.800048828125 2016-01-01T11:30:35.000Z 1160.199951171875 2016-01-01T11:30:37.000Z 1161.0 2016-01-01T11:30:41.000Z 1162.0 2016-01-01T11:30:49.000Z 1162.4000244140625 2016-01-01T11:30:55.000Z 1162.4000244140625 2016-01-01T11:31:00.000Z 1162.5999755859375 2016-01-01T11:31:05.000Z 1162.800048828125 2016-01-01T11:31:10.000Z 1163.5999755859375 2016-01-01T11:31:17.000Z 1164.0 2016-01-01T11:31:23.000Z 1162.5999755859375 2016-01-01T11:31:36.000Z 1161.5999755859375 2016-01-01T11:31:39.000Z 1161.0 2016-01-01T11:31:42.000Z 1161.0 2016-01-01T11:31:43.000Z 1162.5999755859375 2016-01-01T11:31:49.000Z 1163.4000244140625 2016-01-01T11:31:55.000Z 1164.199951171875 2016-01-01T11:32:00.000Z 1164.800048828125 2016-01-01T11:32:05.000Z 1163.5999755859375 2016-01-01T11:32:10.000Z 1163.5999755859375 2016-01-01T11:32:16.000Z 1164.4000244140625 2016-01-01T11:32:24.000Z 1165.0 2016-01-01T11:32:40.000Z 1165.5999755859375 2016-01-01T11:32:45.000Z 1166.4000244140625 2016-01-01T11:32:50.000Z 1167.800048828125 2016-01-01T11:32:54.000Z 1169.4000244140625 2016-01-01T11:33:00.000Z 1171.5999755859375 2016-01-01T11:33:09.000Z 1174.0 2016-01-01T11:33:18.000Z 1175.0 2016-01-01T11:33:23.000Z 1176.5999755859375 2016-01-01T11:33:28.000Z 1177.199951171875 2016-01-01T11:33:33.000Z 1177.4000244140625 2016-01-01T11:33:40.000Z 1178.199951171875 2016-01-01T11:33:47.000Z 1178.5999755859375 2016-01-01T11:33:53.000Z 1179.4000244140625 2016-01-01T11:34:04.000Z 1180.0 2016-01-01T11:34:12.000Z 1180.5999755859375 2016-01-01T11:34:22.000Z 1180.800048828125 2016-01-01T11:34:27.000Z 1181.4000244140625 2016-01-01T11:34:32.000Z 1182.199951171875 2016-01-01T11:34:37.000Z 1183.199951171875 2016-01-01T11:34:43.000Z 1184.5999755859375 2016-01-01T11:34:49.000Z 1185.800048828125 2016-01-01T11:35:02.000Z 1186.5999755859375 2016-01-01T11:35:08.000Z 1187.5999755859375 2016-01-01T11:35:14.000Z 1188.5999755859375 2016-01-01T11:35:22.000Z 1189.5999755859375 2016-01-01T11:35:28.000Z 1190.800048828125 2016-01-01T11:35:33.000Z 1192.4000244140625 2016-01-01T11:35:41.000Z 1195.199951171875 2016-01-01T11:35:58.000Z 1196.4000244140625 2016-01-01T11:36:07.000Z 1199.4000244140625 2016-01-01T11:36:15.000Z 1202.5999755859375 2016-01-01T11:36:25.000Z 1204.4000244140625 2016-01-01T11:36:33.000Z 1204.199951171875 2016-01-01T11:36:39.000Z 1203.199951171875 2016-01-01T11:36:51.000Z 1202.5999755859375 2016-01-01T11:36:58.000Z 1202.4000244140625 2016-01-01T11:37:04.000Z 1201.0 2016-01-01T11:37:19.000Z 1202.0 2016-01-01T11:37:27.000Z 1202.4000244140625 2016-01-01T11:37:34.000Z 1202.800048828125 2016-01-01T11:37:39.000Z 1203.5999755859375 2016-01-01T11:37:44.000Z 1204.4000244140625 2016-01-01T11:37:51.000Z 1205.0 2016-01-01T11:37:56.000Z 1205.5999755859375 2016-01-01T11:38:01.000Z 1206.5999755859375 2016-01-01T11:38:08.000Z 1207.199951171875 2016-01-01T11:38:13.000Z 1208.5999755859375 2016-01-01T11:38:19.000Z 1210.199951171875 2016-01-01T11:38:26.000Z 1211.800048828125 2016-01-01T11:38:32.000Z 1214.199951171875 2016-01-01T11:38:39.000Z 1215.4000244140625 2016-01-01T11:38:43.000Z 1216.4000244140625 2016-01-01T11:38:46.000Z 1217.5999755859375 2016-01-01T11:38:51.000Z 1220.0 2016-01-01T11:38:59.000Z 1222.5999755859375 2016-01-01T11:39:06.000Z 1224.800048828125 2016-01-01T11:39:13.000Z 1225.5999755859375 2016-01-01T11:39:18.000Z 1226.5999755859375 2016-01-01T11:39:25.000Z 1227.4000244140625 2016-01-01T11:39:31.000Z 1228.0 2016-01-01T11:39:36.000Z 1228.800048828125 2016-01-01T11:39:42.000Z 1229.0 2016-01-01T11:39:46.000Z 1229.4000244140625 2016-01-01T11:39:49.000Z 1229.800048828125 2016-01-01T11:39:57.000Z 1230.199951171875 2016-01-01T11:40:02.000Z 1230.800048828125 2016-01-01T11:40:08.000Z 1231.0 2016-01-01T11:40:13.000Z 1231.800048828125 2016-01-01T11:40:20.000Z 1231.800048828125 2016-01-01T11:40:25.000Z 1232.0 2016-01-01T11:40:31.000Z 1232.4000244140625 2016-01-01T11:40:37.000Z 1232.5999755859375 2016-01-01T11:40:43.000Z 1233.0 2016-01-01T11:40:50.000Z 1234.5999755859375 2016-01-01T11:41:05.000Z 1236.199951171875 2016-01-01T11:41:13.000Z 1237.0 2016-01-01T11:41:19.000Z 1238.0 2016-01-01T11:41:24.000Z 1239.0 2016-01-01T11:41:29.000Z 1240.0 2016-01-01T11:41:37.000Z 1240.800048828125 2016-01-01T11:41:43.000Z 1241.5999755859375 2016-01-01T11:41:50.000Z 1243.0 2016-01-01T11:41:57.000Z 1245.4000244140625 2016-01-01T11:42:07.000Z 1246.800048828125 2016-01-01T11:42:12.000Z 1248.5999755859375 2016-01-01T11:42:18.000Z 1250.199951171875 2016-01-01T11:42:25.000Z 1250.0 2016-01-01T11:42:31.000Z 1250.0 2016-01-01T11:42:37.000Z 1250.800048828125 2016-01-01T11:42:42.000Z 1251.4000244140625 2016-01-01T11:42:49.000Z 1252.4000244140625 2016-01-01T11:42:55.000Z 1253.5999755859375 2016-01-01T11:43:00.000Z 1253.800048828125 2016-01-01T11:43:05.000Z 1254.4000244140625 2016-01-01T11:43:10.000Z 1254.800048828125 2016-01-01T11:43:16.000Z 1255.199951171875 2016-01-01T11:43:22.000Z 1254.199951171875 2016-01-01T11:43:29.000Z 1254.800048828125 2016-01-01T11:43:35.000Z 1256.0 2016-01-01T11:43:41.000Z 1256.4000244140625 2016-01-01T11:43:42.000Z 1257.0 2016-01-01T11:43:46.000Z 1257.4000244140625 2016-01-01T11:43:48.000Z 1258.4000244140625 2016-01-01T11:43:54.000Z 1260.4000244140625 2016-01-01T11:44:00.000Z 1264.4000244140625 2016-01-01T11:44:23.000Z 1264.0 2016-01-01T11:44:32.000Z 1264.4000244140625 2016-01-01T11:44:39.000Z 1265.4000244140625 2016-01-01T11:44:44.000Z 1266.199951171875 2016-01-01T11:44:49.000Z 1267.5999755859375 2016-01-01T11:44:57.000Z 1269.199951171875 2016-01-01T11:45:16.000Z 1269.800048828125 2016-01-01T11:45:28.000Z 1270.199951171875 2016-01-01T11:45:36.000Z 1271.4000244140625 2016-01-01T11:45:44.000Z 1272.4000244140625 2016-01-01T11:45:53.000Z 1273.0 2016-01-01T11:45:58.000Z 1273.5999755859375 2016-01-01T11:46:03.000Z 1273.5999755859375 2016-01-01T11:46:08.000Z 1274.800048828125 2016-01-01T11:46:14.000Z 1276.199951171875 2016-01-01T11:46:23.000Z 1277.4000244140625 2016-01-01T11:46:28.000Z 1279.5999755859375 2016-01-01T11:46:37.000Z 1280.800048828125 2016-01-01T11:46:42.000Z 1282.5999755859375 2016-01-01T11:46:50.000Z 1284.4000244140625 2016-01-01T11:46:58.000Z 1285.199951171875 2016-01-01T11:47:03.000Z 1285.5999755859375 2016-01-01T11:47:08.000Z 1284.800048828125 2016-01-01T11:47:17.000Z 1284.4000244140625 2016-01-01T11:47:26.000Z 1284.199951171875 2016-01-01T11:47:32.000Z 1284.800048828125 2016-01-01T11:47:38.000Z 1284.4000244140625 2016-01-01T11:47:43.000Z 1284.4000244140625 2016-01-01T11:47:51.000Z 1284.5999755859375 2016-01-01T11:48:00.000Z 1284.5999755859375 2016-01-01T11:48:13.000Z 1286.800048828125 2016-01-01T11:48:24.000Z 1288.4000244140625 2016-01-01T11:48:31.000Z 1289.4000244140625 2016-01-01T11:48:36.000Z 1291.0 2016-01-01T11:48:41.000Z 1294.5999755859375 2016-01-01T11:48:49.000Z 1296.800048828125 2016-01-01T11:48:55.000Z 1296.5999755859375 2016-01-01T11:49:01.000Z 1296.5999755859375 2016-01-01T11:49:07.000Z 1296.5999755859375 2016-01-01T11:49:15.000Z 1297.0 2016-01-01T11:49:23.000Z 1297.199951171875 2016-01-01T11:49:28.000Z 1297.5999755859375 2016-01-01T11:49:33.000Z 1299.0 2016-01-01T11:49:39.000Z 1301.199951171875 2016-01-01T11:49:48.000Z 1302.199951171875 2016-01-01T11:49:56.000Z 1303.5999755859375 2016-01-01T11:50:03.000Z 1304.4000244140625 2016-01-01T11:50:08.000Z 1306.0 2016-01-01T11:50:17.000Z 1307.0 2016-01-01T11:50:22.000Z 1308.4000244140625 2016-01-01T11:50:27.000Z 1311.0 2016-01-01T11:50:34.000Z 1314.5999755859375 2016-01-01T11:50:41.000Z 1316.800048828125 2016-01-01T11:50:47.000Z 1319.199951171875 2016-01-01T11:50:52.000Z 1321.4000244140625 2016-01-01T11:50:58.000Z 1324.5999755859375 2016-01-01T11:51:12.000Z 1325.800048828125 2016-01-01T11:51:22.000Z 1325.199951171875 2016-01-01T11:51:29.000Z 1324.800048828125 2016-01-01T11:51:37.000Z 1324.4000244140625 2016-01-01T11:51:44.000Z 1323.4000244140625 2016-01-01T11:51:50.000Z 1323.0 2016-01-01T11:51:58.000Z 1322.800048828125 2016-01-01T11:52:05.000Z 1322.800048828125 2016-01-01T11:52:10.000Z 1323.199951171875 2016-01-01T11:52:17.000Z 1324.5999755859375 2016-01-01T11:52:24.000Z 1325.5999755859375 2016-01-01T11:52:30.000Z 1327.199951171875 2016-01-01T11:52:35.000Z 1328.199951171875 2016-01-01T11:52:40.000Z 1329.0 2016-01-01T11:52:47.000Z 1333.4000244140625 2016-01-01T11:53:03.000Z 1335.4000244140625 2016-01-01T11:53:10.000Z 1337.0 2016-01-01T11:53:15.000Z 1338.4000244140625 2016-01-01T11:53:22.000Z 1339.5999755859375 2016-01-01T11:53:36.000Z 1339.4000244140625 2016-01-01T11:53:42.000Z 1339.0 2016-01-01T11:53:47.000Z 1339.0 2016-01-01T11:53:52.000Z 1339.5999755859375 2016-01-01T11:53:59.000Z 1339.4000244140625 2016-01-01T11:54:11.000Z 1338.800048828125 2016-01-01T11:54:21.000Z 1338.800048828125 2016-01-01T11:54:45.000Z 1340.0 2016-01-01T11:54:54.000Z 1341.800048828125 2016-01-01T11:55:00.000Z 1345.4000244140625 2016-01-01T11:55:16.000Z 1344.800048828125 2016-01-01T11:55:21.000Z 1344.199951171875 2016-01-01T11:55:34.000Z 1344.0 2016-01-01T11:55:40.000Z 1343.800048828125 2016-01-01T11:55:46.000Z 1343.4000244140625 2016-01-01T11:55:57.000Z 1343.199951171875 2016-01-01T11:56:13.000Z 1344.0 2016-01-01T11:56:21.000Z 1344.5999755859375 2016-01-01T11:56:28.000Z 1346.0 2016-01-01T11:56:39.000Z 1347.0 2016-01-01T11:56:54.000Z 1348.0 2016-01-01T11:57:02.000Z 1348.5999755859375 2016-01-01T11:57:07.000Z 1349.5999755859375 2016-01-01T11:57:14.000Z 1350.800048828125 2016-01-01T11:57:21.000Z 1351.4000244140625 2016-01-01T11:57:27.000Z 1351.0 2016-01-01T11:57:32.000Z 1350.800048828125 2016-01-01T11:57:40.000Z 1350.4000244140625 2016-01-01T11:57:45.000Z 1350.199951171875 2016-01-01T11:57:57.000Z 1348.800048828125 2016-01-01T11:58:10.000Z 1348.800048828125 2016-01-01T11:58:15.000Z 1354.0 2016-01-01T11:58:40.000Z 1356.5999755859375 2016-01-01T11:58:53.000Z 1359.800048828125 2016-01-01T11:59:04.000Z 1361.5999755859375 2016-01-01T11:59:11.000Z 1363.5999755859375 2016-01-01T11:59:20.000Z 1365.0 2016-01-01T11:59:31.000Z 1366.0 2016-01-01T11:59:40.000Z 1367.4000244140625 2016-01-01T11:59:51.000Z 1368.4000244140625 2016-01-01T11:59:56.000Z 1370.5999755859375 2016-01-01T12:00:04.000Z 1371.800048828125 2016-01-01T12:00:08.000Z 1373.4000244140625 2016-01-01T12:00:12.000Z 1374.0 2016-01-01T12:00:13.000Z 1377.199951171875 2016-01-01T12:00:18.000Z 1380.0 2016-01-01T12:00:23.000Z 1380.800048828125 2016-01-01T12:00:25.000Z 1381.4000244140625 2016-01-01T12:00:27.000Z 1382.4000244140625 2016-01-01T12:00:34.000Z 1383.5999755859375 2016-01-01T12:00:46.000Z 1388.199951171875 2016-01-01T12:01:11.000Z 1388.5999755859375 2016-01-01T12:01:15.000Z 1389.0 2016-01-01T12:01:19.000Z 1390.5999755859375 2016-01-01T12:01:25.000Z 1391.199951171875 2016-01-01T12:01:29.000Z 1391.800048828125 2016-01-01T12:01:34.000Z 1392.0 2016-01-01T12:01:39.000Z 1391.800048828125 2016-01-01T12:01:45.000Z 1392.4000244140625 2016-01-01T12:01:50.000Z 1393.0 2016-01-01T12:01:58.000Z 1393.0 2016-01-01T12:01:59.000Z 1393.0 2016-01-01T12:02:02.000Z 1393.0 2016-01-01T12:02:06.000Z 1393.0 2016-01-01T12:02:10.000Z 1392.800048828125 2016-01-01T12:02:14.000Z 1392.800048828125 2016-01-01T12:03:27.000Z 1392.5999755859375 2016-01-01T12:03:30.000Z 1392.5999755859375 2016-01-01T12:03:33.000Z 1392.800048828125 2016-01-01T12:03:35.000Z 1395.800048828125 2016-01-01T12:03:47.000Z 1401.4000244140625 2016-01-01T12:04:29.000Z 1401.800048828125 2016-01-01T12:04:41.000Z 1402.0 2016-01-01T12:04:47.000Z 1402.4000244140625 2016-01-01T12:04:53.000Z 1402.5999755859375 2016-01-01T12:04:55.000Z 1401.4000244140625 2016-01-01T12:05:02.000Z 1401.5999755859375 2016-01-01T12:05:09.000Z 1402.800048828125 2016-01-01T12:05:21.000Z 1403.4000244140625 2016-01-01T12:05:31.000Z 1403.800048828125 2016-01-01T12:05:40.000Z 1403.800048828125 2016-01-01T12:05:44.000Z 1404.199951171875 2016-01-01T12:05:50.000Z 1404.800048828125 2016-01-01T12:05:57.000Z 1404.800048828125 2016-01-01T12:06:04.000Z 1405.199951171875 2016-01-01T12:06:13.000Z 1405.4000244140625 2016-01-01T12:06:19.000Z 1405.800048828125 2016-01-01T12:06:30.000Z 1406.0 2016-01-01T12:06:35.000Z 1406.800048828125 2016-01-01T12:06:48.000Z 1406.800048828125 2016-01-01T12:07:00.000Z 1406.4000244140625 2016-01-01T12:07:11.000Z 1406.4000244140625 2016-01-01T12:07:20.000Z 1407.0 2016-01-01T12:07:26.000Z 1407.5999755859375 2016-01-01T12:07:31.000Z 1408.0 2016-01-01T12:07:35.000Z 1408.4000244140625 2016-01-01T12:07:46.000Z 1408.800048828125 2016-01-01T12:07:53.000Z 1410.4000244140625 2016-01-01T12:08:02.000Z 1411.0 2016-01-01T12:08:11.000Z 1413.0 2016-01-01T12:08:22.000Z 1415.199951171875 2016-01-01T12:08:30.000Z 1417.5999755859375 2016-01-01T12:08:38.000Z 1419.4000244140625 2016-01-01T12:08:43.000Z 1421.4000244140625 2016-01-01T12:08:49.000Z 1421.4000244140625 2016-01-01T12:08:56.000Z 1421.4000244140625 2016-01-01T12:09:01.000Z 1421.199951171875 2016-01-01T12:09:09.000Z 1421.800048828125 2016-01-01T12:09:19.000Z 1422.199951171875 2016-01-01T12:09:25.000Z 1423.5999755859375 2016-01-01T12:09:30.000Z 1424.0 2016-01-01T12:09:36.000Z 1425.4000244140625 2016-01-01T12:09:41.000Z 1427.0 2016-01-01T12:09:47.000Z 1428.5999755859375 2016-01-01T12:09:54.000Z 1427.4000244140625 2016-01-01T12:10:01.000Z 1427.0 2016-01-01T12:10:08.000Z 1426.800048828125 2016-01-01T12:10:13.000Z 1426.0 2016-01-01T12:10:20.000Z 1425.5999755859375 2016-01-01T12:10:27.000Z 1425.800048828125 2016-01-01T12:10:32.000Z 1424.800048828125 2016-01-01T12:10:36.000Z 1424.199951171875 2016-01-01T12:10:42.000Z 1423.800048828125 2016-01-01T12:10:47.000Z 1425.199951171875 2016-01-01T12:10:55.000Z 1426.0 2016-01-01T12:11:03.000Z 1426.800048828125 2016-01-01T12:11:12.000Z 1428.0 2016-01-01T12:11:18.000Z 1429.0 2016-01-01T12:11:26.000Z 1429.5999755859375 2016-01-01T12:11:35.000Z 1431.4000244140625 2016-01-01T12:11:43.000Z 1432.0 2016-01-01T12:11:49.000Z 1432.199951171875 2016-01-01T12:11:54.000Z 1433.0 2016-01-01T12:11:59.000Z 1433.199951171875 2016-01-01T12:12:04.000Z 1433.5999755859375 2016-01-01T12:12:09.000Z 1433.5999755859375 2016-01-01T12:12:16.000Z 1434.199951171875 2016-01-01T12:12:21.000Z 1435.0 2016-01-01T12:12:28.000Z 1436.199951171875 2016-01-01T12:12:35.000Z 1437.4000244140625 2016-01-01T12:12:55.000Z 1439.199951171875 2016-01-01T12:13:02.000Z 1441.5999755859375 2016-01-01T12:13:11.000Z 1443.0 2016-01-01T12:13:20.000Z 1445.199951171875 2016-01-01T12:13:31.000Z 1447.0 2016-01-01T12:13:38.000Z 1448.0 2016-01-01T12:13:43.000Z 1449.800048828125 2016-01-01T12:13:49.000Z 1452.0 2016-01-01T12:13:55.000Z 1454.199951171875 2016-01-01T12:14:02.000Z 1454.5999755859375 2016-01-01T12:14:09.000Z 1455.4000244140625 2016-01-01T12:14:18.000Z 1457.199951171875 2016-01-01T12:14:26.000Z 1458.4000244140625 2016-01-01T12:14:32.000Z 1461.0 2016-01-01T12:14:39.000Z 1462.0 2016-01-01T12:14:45.000Z 1462.4000244140625 2016-01-01T12:14:50.000Z 1463.4000244140625 2016-01-01T12:14:57.000Z 1464.5999755859375 2016-01-01T12:15:03.000Z 1467.199951171875 2016-01-01T12:15:14.000Z 1467.0 2016-01-01T12:15:21.000Z 1467.4000244140625 2016-01-01T12:15:30.000Z 1468.800048828125 2016-01-01T12:15:37.000Z 1469.199951171875 2016-01-01T12:15:46.000Z 1469.199951171875 2016-01-01T12:16:00.000Z 1471.5999755859375 2016-01-01T12:16:14.000Z 1473.0 2016-01-01T12:16:21.000Z 1473.0 2016-01-01T12:16:26.000Z 1473.5999755859375 2016-01-01T12:16:34.000Z 1474.5999755859375 2016-01-01T12:16:40.000Z 1474.5999755859375 2016-01-01T12:16:48.000Z 1476.0 2016-01-01T12:16:53.000Z 1478.800048828125 2016-01-01T12:16:59.000Z 1481.199951171875 2016-01-01T12:17:04.000Z 1482.5999755859375 2016-01-01T12:17:10.000Z 1484.800048828125 2016-01-01T12:17:17.000Z 1486.800048828125 2016-01-01T12:17:26.000Z 1489.4000244140625 2016-01-01T12:17:35.000Z 1490.0 2016-01-01T12:17:41.000Z 1490.800048828125 2016-01-01T12:17:46.000Z 1493.4000244140625 2016-01-01T12:17:55.000Z 1494.0 2016-01-01T12:18:02.000Z 1494.199951171875 2016-01-01T12:18:08.000Z 1494.5999755859375 2016-01-01T12:18:16.000Z 1495.199951171875 2016-01-01T12:18:25.000Z 1496.4000244140625 2016-01-01T12:18:34.000Z 1497.199951171875 2016-01-01T12:18:42.000Z 1498.4000244140625 2016-01-01T12:18:48.000Z 1499.800048828125 2016-01-01T12:18:56.000Z 1500.5999755859375 2016-01-01T12:19:01.000Z 1501.199951171875 2016-01-01T12:19:07.000Z 1502.5999755859375 2016-01-01T12:19:19.000Z 1503.5999755859375 2016-01-01T12:19:25.000Z 1504.800048828125 2016-01-01T12:19:31.000Z 1505.5999755859375 2016-01-01T12:19:36.000Z 1506.5999755859375 2016-01-01T12:19:43.000Z 1506.5999755859375 2016-01-01T12:19:49.000Z 1506.5999755859375 2016-01-01T12:19:57.000Z 1507.199951171875 2016-01-01T12:20:05.000Z 1507.4000244140625 2016-01-01T12:20:10.000Z 1507.800048828125 2016-01-01T12:20:15.000Z 1509.4000244140625 2016-01-01T12:20:23.000Z 1510.800048828125 2016-01-01T12:20:30.000Z 1512.5999755859375 2016-01-01T12:20:41.000Z 1515.199951171875 2016-01-01T12:20:56.000Z 1516.4000244140625 2016-01-01T12:21:02.000Z 1517.5999755859375 2016-01-01T12:21:08.000Z 1519.199951171875 2016-01-01T12:21:15.000Z 1520.199951171875 2016-01-01T12:21:21.000Z 1520.5999755859375 2016-01-01T12:21:29.000Z 1520.4000244140625 2016-01-01T12:21:36.000Z 1520.199951171875 2016-01-01T12:21:42.000Z 1520.4000244140625 2016-01-01T12:21:49.000Z 1520.5999755859375 2016-01-01T12:21:56.000Z 1521.0 2016-01-01T12:22:02.000Z 1521.5999755859375 2016-01-01T12:22:12.000Z 1522.0 2016-01-01T12:22:54.000Z 1522.199951171875 2016-01-01T12:23:08.000Z 1523.0 2016-01-01T12:23:30.000Z 1525.4000244140625 2016-01-01T12:23:36.000Z 1527.5999755859375 2016-01-01T12:23:41.000Z 1530.0 2016-01-01T12:23:48.000Z 1529.199951171875 2016-01-01T12:23:58.000Z 1526.4000244140625 2016-01-01T12:24:06.000Z 1528.5999755859375 2016-01-01T12:24:16.000Z 1532.4000244140625 2016-01-01T12:24:23.000Z 1536.800048828125 2016-01-01T12:24:29.000Z 1538.0 2016-01-01T12:24:30.000Z 1539.5999755859375 2016-01-01T12:24:33.000Z 1540.5999755859375 2016-01-01T12:24:35.000Z 1542.4000244140625 2016-01-01T12:24:38.000Z 1543.4000244140625 2016-01-01T12:24:39.000Z 1544.5999755859375 2016-01-01T12:24:42.000Z 1546.800048828125 2016-01-01T12:24:46.000Z 1548.199951171875 2016-01-01T12:24:49.000Z 1548.800048828125 2016-01-01T12:24:50.000Z 1549.0 2016-01-01T12:24:55.000Z 1550.199951171875 2016-01-01T12:25:04.000Z 1550.4000244140625 2016-01-01T12:25:09.000Z 1550.800048828125 2016-01-01T12:25:13.000Z 1550.5999755859375 2016-01-01T12:25:15.000Z 1551.4000244140625 2016-01-01T12:25:17.000Z 1554.0 2016-01-01T12:25:23.000Z 1558.0 2016-01-01T12:25:30.000Z 1560.199951171875 2016-01-01T12:25:34.000Z 1560.800048828125 2016-01-01T12:25:36.000Z 1561.199951171875 2016-01-01T12:25:37.000Z 1563.0 2016-01-01T12:25:42.000Z 1565.0 2016-01-01T12:26:20.000Z 1566.5999755859375 2016-01-01T12:26:27.000Z 1567.0 2016-01-01T12:26:33.000Z 1567.4000244140625 2016-01-01T12:26:38.000Z 1568.0 2016-01-01T12:26:45.000Z 1568.5999755859375 2016-01-01T12:26:53.000Z 1574.0 2016-01-01T12:27:00.000Z 1573.800048828125 2016-01-01T12:27:08.000Z 1573.4000244140625 2016-01-01T12:27:12.000Z 1572.0 2016-01-01T12:27:20.000Z 1570.800048828125 2016-01-01T12:27:25.000Z 1569.5999755859375 2016-01-01T12:27:31.000Z 1569.5999755859375 2016-01-01T12:27:37.000Z 1571.0 2016-01-01T12:28:22.000Z 1576.5999755859375 2016-01-01T12:28:49.000Z 1580.5999755859375 2016-01-01T12:29:15.000Z 1581.5999755859375 2016-01-01T12:29:23.000Z 1582.800048828125 2016-01-01T12:29:28.000Z 1585.4000244140625 2016-01-01T12:29:43.000Z 1586.0 2016-01-01T12:29:48.000Z 1586.4000244140625 2016-01-01T12:29:56.000Z 1586.800048828125 2016-01-01T12:30:01.000Z 1587.0 2016-01-01T12:30:11.000Z 1588.4000244140625 2016-01-01T12:30:16.000Z 1590.0 2016-01-01T12:30:23.000Z 1591.199951171875 2016-01-01T12:30:32.000Z 1592.0 2016-01-01T12:30:40.000Z 1593.199951171875 2016-01-01T12:30:50.000Z 1594.199951171875 2016-01-01T12:30:56.000Z 1595.0 2016-01-01T12:31:02.000Z 1596.199951171875 2016-01-01T12:31:08.000Z 1596.5999755859375 2016-01-01T12:31:13.000Z 1596.800048828125 2016-01-01T12:31:21.000Z 1596.800048828125 2016-01-01T12:31:26.000Z 1596.800048828125 2016-01-01T12:31:32.000Z 1597.0 2016-01-01T12:31:44.000Z 1594.4000244140625 2016-01-01T12:31:58.000Z 1594.199951171875 2016-01-01T12:32:05.000Z 1595.199951171875 2016-01-01T12:32:10.000Z 1594.4000244140625 2016-01-01T12:32:21.000Z 1592.199951171875 2016-01-01T12:32:29.000Z 1592.199951171875 2016-01-01T12:32:35.000Z 1592.199951171875 2016-01-01T12:32:44.000Z 1592.0 2016-01-01T12:32:55.000Z 1590.4000244140625 2016-01-01T12:33:02.000Z 1589.199951171875 2016-01-01T12:33:08.000Z 1588.800048828125 2016-01-01T12:33:14.000Z 1589.5999755859375 2016-01-01T12:33:19.000Z 1591.199951171875 2016-01-01T12:33:26.000Z 1594.5999755859375 2016-01-01T12:33:41.000Z 1597.4000244140625 2016-01-01T12:33:47.000Z 1598.5999755859375 2016-01-01T12:33:50.000Z 1599.4000244140625 2016-01-01T12:33:52.000Z 1601.0 2016-01-01T12:33:59.000Z 1600.4000244140625 2016-01-01T12:34:11.000Z 1600.800048828125 2016-01-01T12:34:18.000Z 1600.199951171875 2016-01-01T12:34:23.000Z 1598.0 2016-01-01T12:34:34.000Z 1596.5999755859375 2016-01-01T12:34:42.000Z 1596.800048828125 2016-01-01T12:34:50.000Z 1596.0 2016-01-01T12:34:59.000Z 1595.5999755859375 2016-01-01T12:35:05.000Z 1597.0 2016-01-01T12:35:11.000Z 1601.0 2016-01-01T12:35:17.000Z 1603.800048828125 2016-01-01T12:35:25.000Z 1606.800048828125 2016-01-01T12:35:31.000Z 1610.199951171875 2016-01-01T12:35:38.000Z 1612.5999755859375 2016-01-01T12:35:46.000Z 1613.5999755859375 2016-01-01T12:35:50.000Z 1613.800048828125 2016-01-01T12:35:57.000Z 1614.800048828125 2016-01-01T12:36:02.000Z 1616.4000244140625 2016-01-01T12:36:10.000Z 1618.4000244140625 2016-01-01T12:36:18.000Z 1618.800048828125 2016-01-01T12:36:24.000Z 1619.4000244140625 2016-01-01T12:36:32.000Z 1620.0 2016-01-01T12:36:38.000Z 1620.199951171875 2016-01-01T12:36:44.000Z 1620.4000244140625 2016-01-01T12:36:53.000Z 1621.4000244140625 2016-01-01T12:37:19.000Z 1621.0 2016-01-01T12:37:36.000Z 1620.800048828125 2016-01-01T12:37:45.000Z 1621.0 2016-01-01T12:37:52.000Z 1622.199951171875 2016-01-01T12:38:01.000Z 1624.199951171875 2016-01-01T12:38:25.000Z 1623.800048828125 2016-01-01T12:38:35.000Z 1623.5999755859375 2016-01-01T12:38:45.000Z 1624.0 2016-01-01T12:38:52.000Z 1624.800048828125 2016-01-01T12:38:59.000Z 1625.5999755859375 2016-01-01T12:39:11.000Z 1626.0 2016-01-01T12:39:38.000Z 1626.800048828125 2016-01-01T12:39:45.000Z 1627.800048828125 2016-01-01T12:39:50.000Z 1628.800048828125 2016-01-01T12:39:55.000Z 1630.0 2016-01-01T12:40:03.000Z 1632.0 2016-01-01T12:40:15.000Z 1633.4000244140625 2016-01-01T12:40:20.000Z 1634.199951171875 2016-01-01T12:40:24.000Z 1635.800048828125 2016-01-01T12:40:32.000Z 1637.5999755859375 2016-01-01T12:40:38.000Z 1637.800048828125 2016-01-01T12:40:39.000Z 1638.0 2016-01-01T12:40:42.000Z 1638.199951171875 2016-01-01T12:40:44.000Z 1638.800048828125 2016-01-01T12:40:50.000Z 1639.0 2016-01-01T12:40:55.000Z 1638.5999755859375 2016-01-01T12:41:02.000Z 1638.5999755859375 2016-01-01T12:41:03.000Z 1638.5999755859375 2016-01-01T12:41:08.000Z 1638.0 2016-01-01T12:41:40.000Z 1637.4000244140625 2016-01-01T12:41:47.000Z 1637.199951171875 2016-01-01T12:41:52.000Z 1636.5999755859375 2016-01-01T12:41:58.000Z 1636.5999755859375 2016-01-01T12:41:59.000Z 1636.4000244140625 2016-01-01T12:42:03.000Z 1636.199951171875 2016-01-01T12:42:09.000Z 1636.199951171875 2016-01-01T12:42:12.000Z 1636.0 2016-01-01T12:42:18.000Z 1636.0 2016-01-01T12:42:19.000Z 1635.199951171875 2016-01-01T12:42:26.000Z 1635.0 2016-01-01T12:42:27.000Z 1633.800048828125 2016-01-01T12:42:35.000Z 1633.0 2016-01-01T12:42:42.000Z 1632.5999755859375 2016-01-01T12:42:50.000Z 1632.4000244140625 2016-01-01T12:43:04.000Z 1632.5999755859375 2016-01-01T12:43:11.000Z 1632.800048828125 2016-01-01T12:43:26.000Z 1632.5999755859375 2016-01-01T12:43:46.000Z 1632.5999755859375 2016-01-01T12:43:52.000Z 1632.5999755859375 2016-01-01T12:45:13.000Z 1633.4000244140625 2016-01-01T12:45:18.000Z 1633.800048828125 2016-01-01T12:45:21.000Z 1633.800048828125 2016-01-01T12:45:23.000Z 1633.800048828125 2016-01-01T12:45:27.000Z 1633.5999755859375 2016-01-01T12:45:30.000Z 1633.4000244140625 2016-01-01T12:45:33.000Z 1633.199951171875 2016-01-01T12:45:34.000Z 1632.800048828125 2016-01-01T12:45:40.000Z 1631.800048828125 2016-01-01T12:45:45.000Z 1630.4000244140625 2016-01-01T12:45:51.000Z 1630.0 2016-01-01T12:45:52.000Z 1629.0 2016-01-01T12:45:56.000Z 1628.4000244140625 2016-01-01T12:45:59.000Z 1628.0 2016-01-01T12:46:01.000Z 1627.199951171875 2016-01-01T12:46:05.000Z 1627.0 2016-01-01T12:46:06.000Z 1625.800048828125 2016-01-01T12:46:12.000Z 1625.0 2016-01-01T12:46:16.000Z 1624.199951171875 2016-01-01T12:46:19.000Z 1623.800048828125 2016-01-01T12:46:21.000Z 1623.4000244140625 2016-01-01T12:46:23.000Z 1623.0 2016-01-01T12:46:25.000Z 1621.0 2016-01-01T12:46:32.000Z 1620.4000244140625 2016-01-01T12:46:34.000Z 1619.0 2016-01-01T12:46:38.000Z 1618.4000244140625 2016-01-01T12:46:40.000Z 1616.4000244140625 2016-01-01T12:46:48.000Z 1614.800048828125 2016-01-01T12:46:52.000Z 1614.5999755859375 2016-01-01T12:46:58.000Z 1613.4000244140625 2016-01-01T12:47:05.000Z 1611.199951171875 2016-01-01T12:47:13.000Z 1610.0 2016-01-01T12:47:19.000Z 1609.199951171875 2016-01-01T12:47:25.000Z 1606.800048828125 2016-01-01T12:47:32.000Z 1606.4000244140625 2016-01-01T12:47:33.000Z 1605.4000244140625 2016-01-01T12:47:37.000Z 1604.800048828125 2016-01-01T12:47:42.000Z 1605.199951171875 2016-01-01T12:47:46.000Z 1605.0 2016-01-01T12:47:50.000Z 1605.199951171875 2016-01-01T12:47:58.000Z 1604.800048828125 2016-01-01T12:48:04.000Z 1603.5999755859375 2016-01-01T12:48:10.000Z 1602.5999755859375 2016-01-01T12:48:13.000Z 1601.800048828125 2016-01-01T12:48:16.000Z 1600.800048828125 2016-01-01T12:48:19.000Z 1599.800048828125 2016-01-01T12:48:25.000Z 1600.4000244140625 2016-01-01T12:48:29.000Z 1599.5999755859375 2016-01-01T12:48:32.000Z 1597.5999755859375 2016-01-01T12:48:37.000Z 1597.800048828125 2016-01-01T12:48:39.000Z 1597.5999755859375 2016-01-01T12:48:41.000Z 1597.800048828125 2016-01-01T12:48:43.000Z 1598.199951171875 2016-01-01T12:48:49.000Z 1597.800048828125 2016-01-01T12:48:52.000Z 1597.4000244140625 2016-01-01T12:48:55.000Z 1597.199951171875 2016-01-01T12:48:57.000Z 1595.5999755859375 2016-01-01T12:49:03.000Z 1594.800048828125 2016-01-01T12:49:09.000Z 1593.800048828125 2016-01-01T12:49:15.000Z 1593.5999755859375 2016-01-01T12:49:20.000Z 1593.4000244140625 2016-01-01T12:49:27.000Z 1593.0 2016-01-01T12:49:30.000Z 1592.5999755859375 2016-01-01T12:49:35.000Z 1591.800048828125 2016-01-01T12:49:36.000Z 1592.5999755859375 2016-01-01T12:49:40.000Z 1590.199951171875 2016-01-01T12:49:48.000Z 1589.5999755859375 2016-01-01T12:49:50.000Z 1588.800048828125 2016-01-01T12:49:53.000Z 1588.5999755859375 2016-01-01T12:49:55.000Z 1589.0 2016-01-01T12:49:58.000Z 1588.800048828125 2016-01-01T12:50:01.000Z 1588.800048828125 2016-01-01T12:50:04.000Z 1589.0 2016-01-01T12:50:06.000Z 1589.0 2016-01-01T12:50:09.000Z 1588.800048828125 2016-01-01T12:50:11.000Z 1589.199951171875 2016-01-01T12:50:17.000Z 1589.4000244140625 2016-01-01T12:50:18.000Z 1589.4000244140625 2016-01-01T12:50:22.000Z 1589.800048828125 2016-01-01T12:50:26.000Z 1590.0 2016-01-01T12:50:29.000Z 1590.5999755859375 2016-01-01T12:50:36.000Z 1591.0 2016-01-01T12:50:42.000Z 1590.800048828125 2016-01-01T12:50:43.000Z 1590.4000244140625 2016-01-01T12:50:47.000Z 1590.199951171875 2016-01-01T12:50:55.000Z 1591.199951171875 2016-01-01T12:51:18.000Z 1591.5999755859375 2016-01-01T12:51:25.000Z 1591.800048828125 2016-01-01T12:51:32.000Z 1591.800048828125 2016-01-01T12:51:39.000Z 1591.0 2016-01-01T12:51:47.000Z 1590.800048828125 2016-01-01T12:51:50.000Z 1590.199951171875 2016-01-01T12:51:54.000Z 1590.199951171875 2016-01-01T12:51:55.000Z 1589.199951171875 2016-01-01T12:52:02.000Z 1588.0 2016-01-01T12:52:11.000Z 1587.199951171875 2016-01-01T12:52:17.000Z 1587.0 2016-01-01T12:52:22.000Z 1587.199951171875 2016-01-01T12:52:24.000Z 1587.0 2016-01-01T12:52:25.000Z 1586.800048828125 2016-01-01T12:52:28.000Z 1586.5999755859375 2016-01-01T12:52:33.000Z 1586.800048828125 2016-01-01T12:52:40.000Z 1587.199951171875 2016-01-01T12:52:45.000Z 1587.199951171875 2016-01-01T12:52:46.000Z 1587.800048828125 2016-01-01T13:05:28.000Z 1587.800048828125 2016-01-01T13:05:29.000Z 1588.199951171875 2016-01-01T13:05:32.000Z 1588.199951171875 2016-01-01T13:05:35.000Z 1588.800048828125 2016-01-01T13:05:41.000Z 1588.800048828125 2016-01-01T13:05:48.000Z 1588.800048828125 2016-01-01T13:05:54.000Z 1588.5999755859375 2016-01-01T13:06:01.000Z 1588.5999755859375 2016-01-01T13:06:06.000Z 1588.4000244140625 2016-01-01T13:06:19.000Z 1588.4000244140625 2016-01-01T13:06:26.000Z 1588.4000244140625 2016-01-01T13:06:32.000Z 1588.199951171875 2016-01-01T13:06:34.000Z 1588.0 2016-01-01T13:06:38.000Z 1587.5999755859375 2016-01-01T13:06:44.000Z 1587.5999755859375 2016-01-01T13:06:45.000Z 1587.199951171875 2016-01-01T13:06:52.000Z 1587.0 2016-01-01T13:06:53.000Z 1586.800048828125 2016-01-01T13:06:58.000Z 1586.199951171875 2016-01-01T13:07:06.000Z 1586.0 2016-01-01T13:07:09.000Z 1586.0 2016-01-01T13:07:11.000Z 1586.0 2016-01-01T13:07:12.000Z 1585.5999755859375 2016-01-01T13:07:18.000Z 1585.4000244140625 2016-01-01T13:07:20.000Z 1585.199951171875 2016-01-01T13:07:23.000Z 1585.0 2016-01-01T13:07:26.000Z 1584.800048828125 2016-01-01T13:07:32.000Z 1584.5999755859375 2016-01-01T13:07:36.000Z 1584.199951171875 2016-01-01T13:07:41.000Z 1583.5999755859375 2016-01-01T13:07:46.000Z 1583.199951171875 2016-01-01T13:07:51.000Z 1583.0 2016-01-01T13:07:52.000Z 1582.800048828125 2016-01-01T13:07:58.000Z 1582.4000244140625 2016-01-01T13:08:02.000Z 1582.199951171875 2016-01-01T13:08:03.000Z 1581.4000244140625 2016-01-01T13:08:09.000Z 1581.199951171875 2016-01-01T13:08:11.000Z 1581.0 2016-01-01T13:08:13.000Z 1580.4000244140625 2016-01-01T13:08:17.000Z 1579.199951171875 2016-01-01T13:08:25.000Z 1578.4000244140625 2016-01-01T13:08:30.000Z 1578.199951171875 2016-01-01T13:08:33.000Z 1577.4000244140625 2016-01-01T13:08:38.000Z 1577.0 2016-01-01T13:08:41.000Z 1576.5999755859375 2016-01-01T13:08:45.000Z 1576.4000244140625 2016-01-01T13:08:46.000Z 1576.199951171875 2016-01-01T13:08:49.000Z 1575.4000244140625 2016-01-01T13:08:55.000Z 1574.800048828125 2016-01-01T13:09:02.000Z 1573.800048828125 2016-01-01T13:09:10.000Z 1572.0 2016-01-01T13:09:20.000Z 1571.5999755859375 2016-01-01T13:09:21.000Z 1570.199951171875 2016-01-01T13:09:27.000Z 1569.4000244140625 2016-01-01T13:09:30.000Z 1567.800048828125 2016-01-01T13:09:36.000Z 1567.5999755859375 2016-01-01T13:09:37.000Z 1567.199951171875 2016-01-01T13:09:42.000Z 1566.5999755859375 2016-01-01T13:09:50.000Z 1565.5999755859375 2016-01-01T13:09:56.000Z 1564.800048828125 2016-01-01T13:10:02.000Z 1564.5999755859375 2016-01-01T13:10:04.000Z 1564.5999755859375 2016-01-01T13:10:07.000Z 1564.4000244140625 2016-01-01T13:10:09.000Z 1564.4000244140625 2016-01-01T13:10:11.000Z 1564.5999755859375 2016-01-01T13:10:14.000Z 1564.199951171875 2016-01-01T13:10:19.000Z 1563.4000244140625 2016-01-01T13:10:24.000Z 1562.800048828125 2016-01-01T13:10:28.000Z 1562.199951171875 2016-01-01T13:10:34.000Z 1562.0 2016-01-01T13:10:35.000Z 1561.5999755859375 2016-01-01T13:10:38.000Z 1561.199951171875 2016-01-01T13:10:41.000Z 1560.800048828125 2016-01-01T13:10:44.000Z 1560.199951171875 2016-01-01T13:10:46.000Z 1560.0 2016-01-01T13:10:47.000Z 1558.4000244140625 2016-01-01T13:10:52.000Z 1557.800048828125 2016-01-01T13:10:55.000Z 1557.800048828125 2016-01-01T13:10:56.000Z 1558.0 2016-01-01T13:10:57.000Z 1557.199951171875 2016-01-01T13:11:00.000Z 1556.800048828125 2016-01-01T13:11:03.000Z 1556.199951171875 2016-01-01T13:11:06.000Z 1556.0 2016-01-01T13:11:08.000Z 1556.199951171875 2016-01-01T13:11:13.000Z 1556.0 2016-01-01T13:11:16.000Z 1556.4000244140625 2016-01-01T13:11:20.000Z 1556.800048828125 2016-01-01T13:11:23.000Z 1557.0 2016-01-01T13:11:25.000Z 1557.4000244140625 2016-01-01T13:11:29.000Z 1557.800048828125 2016-01-01T13:11:31.000Z 1558.0 2016-01-01T13:11:34.000Z 1558.800048828125 2016-01-01T13:11:38.000Z 1559.199951171875 2016-01-01T13:11:39.000Z 1559.0 2016-01-01T13:11:42.000Z 1559.5999755859375 2016-01-01T13:11:46.000Z 1559.5999755859375 2016-01-01T13:11:48.000Z 1559.5999755859375 2016-01-01T13:11:49.000Z 1559.800048828125 2016-01-01T13:11:54.000Z 1560.0 2016-01-01T13:11:57.000Z 1560.0 2016-01-01T13:12:03.000Z 1559.800048828125 2016-01-01T13:12:08.000Z 1559.800048828125 2016-01-01T13:12:10.000Z 1559.5999755859375 2016-01-01T13:12:12.000Z 1558.800048828125 2016-01-01T13:12:20.000Z 1558.199951171875 2016-01-01T13:12:24.000Z 1558.0 2016-01-01T13:12:26.000Z 1557.5999755859375 2016-01-01T13:12:29.000Z 1557.4000244140625 2016-01-01T13:12:31.000Z 1557.4000244140625 2016-01-01T13:12:32.000Z 1557.199951171875 2016-01-01T13:12:33.000Z 1557.199951171875 2016-01-01T13:12:36.000Z 1557.199951171875 2016-01-01T13:12:37.000Z 1557.199951171875 2016-01-01T13:12:40.000Z 1556.5999755859375 2016-01-01T13:12:45.000Z 1556.4000244140625 2016-01-01T13:12:46.000Z 1555.5999755859375 2016-01-01T13:12:51.000Z 1555.4000244140625 2016-01-01T13:12:52.000Z 1555.0 2016-01-01T13:12:56.000Z 1554.5999755859375 2016-01-01T13:12:57.000Z 1554.4000244140625 2016-01-01T13:13:00.000Z 1553.4000244140625 2016-01-01T13:13:06.000Z 1552.5999755859375 2016-01-01T13:13:12.000Z 1552.0 2016-01-01T13:13:16.000Z 1552.0 2016-01-01T13:13:17.000Z 1551.800048828125 2016-01-01T13:13:19.000Z 1551.5999755859375 2016-01-01T13:13:22.000Z 1551.4000244140625 2016-01-01T13:13:23.000Z 1551.4000244140625 2016-01-01T13:13:26.000Z 1551.0 2016-01-01T13:13:28.000Z 1550.5999755859375 2016-01-01T13:13:31.000Z 1550.4000244140625 2016-01-01T13:13:34.000Z 1549.4000244140625 2016-01-01T13:13:39.000Z 1548.5999755859375 2016-01-01T13:13:44.000Z 1548.0 2016-01-01T13:13:47.000Z 1547.800048828125 2016-01-01T13:13:48.000Z 1547.5999755859375 2016-01-01T13:13:49.000Z 1547.0 2016-01-01T13:13:55.000Z 1546.4000244140625 2016-01-01T13:14:01.000Z 1545.800048828125 2016-01-01T13:14:06.000Z 1545.4000244140625 2016-01-01T13:14:09.000Z 1545.0 2016-01-01T13:14:11.000Z 1545.199951171875 2016-01-01T13:14:12.000Z 1544.5999755859375 2016-01-01T13:14:15.000Z 1544.4000244140625 2016-01-01T13:14:16.000Z 1544.0 2016-01-01T13:14:20.000Z 1542.4000244140625 2016-01-01T13:14:26.000Z 1541.800048828125 2016-01-01T13:14:33.000Z 1542.0 2016-01-01T13:14:35.000Z 1541.800048828125 2016-01-01T13:14:36.000Z 1541.199951171875 2016-01-01T13:14:39.000Z 1539.800048828125 2016-01-01T13:14:45.000Z 1537.800048828125 2016-01-01T13:14:52.000Z 1537.5999755859375 2016-01-01T13:14:54.000Z 1537.4000244140625 2016-01-01T13:14:56.000Z 1537.4000244140625 2016-01-01T13:14:58.000Z 1537.199951171875 2016-01-01T13:15:00.000Z 1536.800048828125 2016-01-01T13:15:03.000Z 1536.5999755859375 2016-01-01T13:15:06.000Z 1536.0 2016-01-01T13:15:09.000Z 1536.0 2016-01-01T13:15:10.000Z 1536.0 2016-01-01T13:15:14.000Z 1535.4000244140625 2016-01-01T13:15:19.000Z 1534.5999755859375 2016-01-01T13:15:25.000Z 1533.5999755859375 2016-01-01T13:15:29.000Z 1532.800048828125 2016-01-01T13:15:33.000Z 1532.5999755859375 2016-01-01T13:15:34.000Z 1532.0 2016-01-01T13:15:36.000Z 1530.800048828125 2016-01-01T13:15:39.000Z 1528.4000244140625 2016-01-01T13:15:45.000Z 1528.0 2016-01-01T13:15:46.000Z 1526.0 2016-01-01T13:15:51.000Z 1525.5999755859375 2016-01-01T13:15:52.000Z 1523.5999755859375 2016-01-01T13:15:56.000Z 1522.800048828125 2016-01-01T13:15:58.000Z 1521.0 2016-01-01T13:16:02.000Z 1520.199951171875 2016-01-01T13:16:04.000Z 1518.0 2016-01-01T13:16:09.000Z 1518.0 2016-01-01T13:16:11.000Z 1518.0 2016-01-01T13:16:14.000Z 1520.4000244140625 2016-01-01T13:16:19.000Z 1521.4000244140625 2016-01-01T13:16:23.000Z 1521.5999755859375 2016-01-01T13:16:25.000Z 1521.0 2016-01-01T13:16:28.000Z 1520.800048828125 2016-01-01T13:16:29.000Z 1521.0 2016-01-01T13:16:30.000Z 1521.199951171875 2016-01-01T13:16:36.000Z 1521.199951171875 2016-01-01T13:16:37.000Z 1520.4000244140625 2016-01-01T13:16:42.000Z 1518.800048828125 2016-01-01T13:16:47.000Z 1517.800048828125 2016-01-01T13:16:52.000Z 1516.199951171875 2016-01-01T13:16:57.000Z 1516.199951171875 2016-01-01T13:16:58.000Z 1513.800048828125 2016-01-01T13:17:04.000Z 1511.800048828125 2016-01-01T13:17:10.000Z 1511.199951171875 2016-01-01T13:17:12.000Z 1509.4000244140625 2016-01-01T13:17:16.000Z 1508.4000244140625 2016-01-01T13:17:20.000Z 1508.199951171875 2016-01-01T13:17:21.000Z 1505.800048828125 2016-01-01T13:17:29.000Z 1505.0 2016-01-01T13:17:31.000Z 1503.199951171875 2016-01-01T13:17:35.000Z 1502.800048828125 2016-01-01T13:17:36.000Z 1501.199951171875 2016-01-01T13:17:40.000Z 1500.800048828125 2016-01-01T13:17:41.000Z 1499.5999755859375 2016-01-01T13:17:44.000Z 1498.800048828125 2016-01-01T13:17:48.000Z 1496.4000244140625 2016-01-01T13:17:56.000Z 1495.0 2016-01-01T13:18:04.000Z 1494.5999755859375 2016-01-01T13:18:07.000Z 1493.800048828125 2016-01-01T13:18:11.000Z 1493.4000244140625 2016-01-01T13:18:13.000Z 1492.4000244140625 2016-01-01T13:18:18.000Z 1492.199951171875 2016-01-01T13:18:19.000Z 1491.199951171875 2016-01-01T13:18:23.000Z 1490.4000244140625 2016-01-01T13:18:27.000Z 1489.0 2016-01-01T13:18:31.000Z 1488.0 2016-01-01T13:18:34.000Z 1485.4000244140625 2016-01-01T13:18:41.000Z 1482.199951171875 2016-01-01T13:18:50.000Z 1480.0 2016-01-01T13:18:56.000Z 1479.199951171875 2016-01-01T13:18:59.000Z 1478.5999755859375 2016-01-01T13:19:03.000Z 1478.4000244140625 2016-01-01T13:19:04.000Z 1478.199951171875 2016-01-01T13:19:08.000Z 1478.199951171875 2016-01-01T13:19:09.000Z 1478.0 2016-01-01T13:19:16.000Z 1477.199951171875 2016-01-01T13:19:31.000Z 1477.0 2016-01-01T13:19:33.000Z 1476.5999755859375 2016-01-01T13:19:36.000Z 1476.4000244140625 2016-01-01T13:19:38.000Z 1476.199951171875 2016-01-01T13:19:44.000Z 1476.0 2016-01-01T13:19:47.000Z 1475.4000244140625 2016-01-01T13:19:51.000Z 1475.199951171875 2016-01-01T13:19:52.000Z 1474.5999755859375 2016-01-01T13:19:56.000Z 1473.800048828125 2016-01-01T13:20:00.000Z 1472.4000244140625 2016-01-01T13:20:08.000Z 1472.4000244140625 2016-01-01T13:20:09.000Z 1471.199951171875 2016-01-01T13:20:15.000Z 1471.0 2016-01-01T13:20:16.000Z 1470.0 2016-01-01T13:20:22.000Z 1468.4000244140625 2016-01-01T13:20:30.000Z 1468.199951171875 2016-01-01T13:20:31.000Z 1467.5999755859375 2016-01-01T13:20:35.000Z 1467.4000244140625 2016-01-01T13:20:36.000Z 1466.0 2016-01-01T13:20:44.000Z 1465.0 2016-01-01T13:20:49.000Z 1464.5999755859375 2016-01-01T13:20:51.000Z 1464.0 2016-01-01T13:20:56.000Z 1463.800048828125 2016-01-01T13:20:57.000Z 1463.800048828125 2016-01-01T13:20:58.000Z 1463.800048828125 2016-01-01T13:21:01.000Z 1464.0 2016-01-01T13:21:03.000Z 1464.0 2016-01-01T13:21:04.000Z 1464.4000244140625 2016-01-01T13:21:07.000Z 1464.5999755859375 2016-01-01T13:21:09.000Z 1464.4000244140625 2016-01-01T13:21:11.000Z 1464.0 2016-01-01T13:21:14.000Z 1462.800048828125 2016-01-01T13:21:21.000Z 1462.5999755859375 2016-01-01T13:21:22.000Z 1462.199951171875 2016-01-01T13:21:25.000Z 1461.5999755859375 2016-01-01T13:21:29.000Z 1461.4000244140625 2016-01-01T13:21:31.000Z 1460.199951171875 2016-01-01T13:21:37.000Z 1460.0 2016-01-01T13:21:39.000Z 1459.800048828125 2016-01-01T13:21:43.000Z 1459.800048828125 2016-01-01T13:21:50.000Z 1459.800048828125 2016-01-01T13:21:52.000Z 1460.0 2016-01-01T13:21:54.000Z 1460.0 2016-01-01T13:21:55.000Z 1460.199951171875 2016-01-01T13:21:56.000Z 1461.199951171875 2016-01-01T13:22:01.000Z 1463.199951171875 2016-01-01T13:22:08.000Z 1463.800048828125 2016-01-01T13:22:11.000Z 1464.800048828125 2016-01-01T13:22:14.000Z 1465.5999755859375 2016-01-01T13:22:18.000Z 1465.800048828125 2016-01-01T13:22:20.000Z 1466.0 2016-01-01T13:22:22.000Z 1466.4000244140625 2016-01-01T13:22:26.000Z 1466.5999755859375 2016-01-01T13:22:31.000Z 1466.800048828125 2016-01-01T13:22:34.000Z 1466.800048828125 2016-01-01T13:22:38.000Z 1467.0 2016-01-01T13:22:40.000Z 1466.800048828125 2016-01-01T13:22:44.000Z 1467.0 2016-01-01T13:22:45.000Z 1466.199951171875 2016-01-01T13:22:52.000Z 1466.0 2016-01-01T13:22:53.000Z 1465.5999755859375 2016-01-01T13:22:56.000Z 1465.199951171875 2016-01-01T13:22:58.000Z 1464.0 2016-01-01T13:23:05.000Z 1463.800048828125 2016-01-01T13:23:06.000Z 1463.199951171875 2016-01-01T13:23:09.000Z 1463.0 2016-01-01T13:23:11.000Z 1462.5999755859375 2016-01-01T13:23:14.000Z 1462.199951171875 2016-01-01T13:23:16.000Z 1462.199951171875 2016-01-01T13:23:17.000Z 1461.800048828125 2016-01-01T13:23:21.000Z 1460.800048828125 2016-01-01T13:23:37.000Z 1460.0 2016-01-01T13:23:42.000Z 1459.800048828125 2016-01-01T13:23:43.000Z 1459.5999755859375 2016-01-01T13:23:46.000Z 1459.199951171875 2016-01-01T13:23:49.000Z 1459.0 2016-01-01T13:23:50.000Z 1458.5999755859375 2016-01-01T13:23:57.000Z 1458.4000244140625 2016-01-01T13:23:59.000Z 1458.199951171875 2016-01-01T13:24:02.000Z 1458.0 2016-01-01T13:24:03.000Z 1457.199951171875 2016-01-01T13:24:11.000Z 1457.0 2016-01-01T13:24:12.000Z 1456.199951171875 2016-01-01T13:24:15.000Z 1455.0 2016-01-01T13:24:19.000Z 1454.800048828125 2016-01-01T13:24:20.000Z 1453.199951171875 2016-01-01T13:24:27.000Z 1451.4000244140625 2016-01-01T13:24:35.000Z 1450.0 2016-01-01T13:24:42.000Z 1450.0 2016-01-01T13:24:43.000Z 1448.800048828125 2016-01-01T13:24:47.000Z 1448.0 2016-01-01T13:24:52.000Z 1447.5999755859375 2016-01-01T13:24:54.000Z 1446.5999755859375 2016-01-01T13:24:59.000Z 1445.4000244140625 2016-01-01T13:25:04.000Z 1444.800048828125 2016-01-01T13:25:06.000Z 1444.5999755859375 2016-01-01T13:25:07.000Z 1443.4000244140625 2016-01-01T13:25:13.000Z 1443.199951171875 2016-01-01T13:25:15.000Z 1442.0 2016-01-01T13:25:21.000Z 1440.5999755859375 2016-01-01T13:25:30.000Z 1439.5999755859375 2016-01-01T13:25:39.000Z 1439.0 2016-01-01T13:25:46.000Z 1437.800048828125 2016-01-01T13:25:55.000Z 1436.5999755859375 2016-01-01T13:26:05.000Z 1436.199951171875 2016-01-01T13:26:13.000Z 1436.0 2016-01-01T13:26:20.000Z 1436.0 2016-01-01T13:26:28.000Z 1435.800048828125 2016-01-01T13:26:37.000Z 1436.0 2016-01-01T13:26:44.000Z 1436.4000244140625 2016-01-01T13:26:53.000Z 1437.0 2016-01-01T13:27:01.000Z 1437.0 2016-01-01T13:27:02.000Z 1437.5999755859375 2016-01-01T13:27:09.000Z 1438.0 2016-01-01T13:27:15.000Z 1438.0 2016-01-01T13:27:18.000Z 1438.0 2016-01-01T13:27:22.000Z 1437.800048828125 2016-01-01T13:27:29.000Z 1437.800048828125 2016-01-01T13:27:31.000Z 1438.0 2016-01-01T13:27:34.000Z 1438.199951171875 2016-01-01T13:27:36.000Z 1438.199951171875 2016-01-01T13:27:37.000Z 1438.199951171875 2016-01-01T13:27:42.000Z 1438.4000244140625 2016-01-01T13:27:44.000Z 1438.4000244140625 2016-01-01T13:27:52.000Z 1438.199951171875 2016-01-01T13:27:53.000Z 1438.199951171875 2016-01-01T13:27:56.000Z 1438.4000244140625 2016-01-01T13:27:59.000Z 1438.4000244140625 2016-01-01T13:28:01.000Z 1438.4000244140625 2016-01-01T13:28:05.000Z 1438.4000244140625 2016-01-01T13:28:07.000Z 1438.4000244140625 2016-01-01T13:28:10.000Z 1438.5999755859375 2016-01-01T13:28:17.000Z 1438.800048828125 2016-01-01T13:28:19.000Z 1438.800048828125 2016-01-01T13:28:21.000Z 1439.0 2016-01-01T13:28:23.000Z 1439.199951171875 2016-01-01T13:28:25.000Z 1439.4000244140625 2016-01-01T13:28:29.000Z 1439.800048828125 2016-01-01T13:28:32.000Z 1440.0 2016-01-01T13:28:34.000Z 1440.199951171875 2016-01-01T13:28:36.000Z 1440.199951171875 2016-01-01T13:28:39.000Z 1440.4000244140625 2016-01-01T13:28:41.000Z 1440.4000244140625 2016-01-01T13:28:44.000Z 1440.5999755859375 2016-01-01T13:28:45.000Z 1440.5999755859375 2016-01-01T13:28:51.000Z 1440.0 2016-01-01T13:28:59.000Z 1439.800048828125 2016-01-01T13:29:01.000Z 1439.199951171875 2016-01-01T13:29:04.000Z 1439.0 2016-01-01T13:29:06.000Z 1438.0 2016-01-01T13:29:10.000Z 1437.4000244140625 2016-01-01T13:29:13.000Z 1436.0 2016-01-01T13:29:23.000Z 1435.199951171875 2016-01-01T13:29:32.000Z 1434.800048828125 2016-01-01T13:29:40.000Z 1434.5999755859375 2016-01-01T13:29:46.000Z 1434.5999755859375 2016-01-01T13:29:48.000Z 1434.4000244140625 2016-01-01T13:29:56.000Z 1434.4000244140625 2016-01-01T13:30:01.000Z 1433.4000244140625 2016-01-01T13:30:08.000Z 1433.0 2016-01-01T13:30:15.000Z 1432.800048828125 2016-01-01T13:30:17.000Z 1432.800048828125 2016-01-01T13:30:20.000Z 1432.4000244140625 2016-01-01T13:30:27.000Z 1432.4000244140625 2016-01-01T13:30:28.000Z 1432.4000244140625 2016-01-01T13:30:31.000Z 1432.4000244140625 2016-01-01T13:30:32.000Z 1432.800048828125 2016-01-01T13:30:36.000Z 1433.0 2016-01-01T13:30:39.000Z 1433.0 2016-01-01T13:30:41.000Z 1433.0 2016-01-01T13:30:48.000Z 1433.4000244140625 2016-01-01T13:30:54.000Z 1433.5999755859375 2016-01-01T13:30:55.000Z 1434.4000244140625 2016-01-01T13:30:59.000Z 1435.0 2016-01-01T13:31:08.000Z 1435.4000244140625 2016-01-01T13:31:14.000Z 1435.5999755859375 2016-01-01T13:31:22.000Z 1435.5999755859375 2016-01-01T13:31:28.000Z 1435.4000244140625 2016-01-01T13:31:34.000Z 1435.4000244140625 2016-01-01T13:31:35.000Z 1435.4000244140625 2016-01-01T13:31:39.000Z 1435.199951171875 2016-01-01T13:31:47.000Z 1435.0 2016-01-01T13:31:53.000Z 1435.0 2016-01-01T13:32:01.000Z 1435.0 2016-01-01T13:32:08.000Z 1435.199951171875 2016-01-01T13:32:11.000Z 1435.4000244140625 2016-01-01T13:32:15.000Z 1435.800048828125 2016-01-01T13:32:21.000Z 1436.199951171875 2016-01-01T13:32:26.000Z 1436.199951171875 2016-01-01T13:32:28.000Z 1436.4000244140625 2016-01-01T13:32:32.000Z 1436.4000244140625 2016-01-01T13:32:35.000Z 1436.4000244140625 2016-01-01T13:32:36.000Z 1436.199951171875 2016-01-01T13:32:41.000Z 1436.0 2016-01-01T13:32:48.000Z 1436.4000244140625 2016-01-01T13:32:54.000Z 1436.5999755859375 2016-01-01T13:32:57.000Z 1436.5999755859375 2016-01-01T13:32:59.000Z 1436.800048828125 2016-01-01T13:33:03.000Z 1436.5999755859375 2016-01-01T13:33:06.000Z 1436.4000244140625 2016-01-01T13:33:11.000Z 1436.0 2016-01-01T13:33:20.000Z 1436.0 2016-01-01T13:33:21.000Z 1436.0 2016-01-01T13:33:25.000Z 1435.5999755859375 2016-01-01T13:33:32.000Z 1435.5999755859375 2016-01-01T13:33:36.000Z 1435.5999755859375 2016-01-01T13:33:41.000Z 1435.5999755859375 2016-01-01T13:33:44.000Z 1435.5999755859375 2016-01-01T13:33:46.000Z 1435.5999755859375 2016-01-01T13:33:48.000Z 1435.800048828125 2016-01-01T13:33:50.000Z 1436.199951171875 2016-01-01T13:33:56.000Z 1436.4000244140625 2016-01-01T13:33:58.000Z 1436.4000244140625 2016-01-01T13:33:59.000Z 1436.0 2016-01-01T13:34:01.000Z 1434.5999755859375 2016-01-01T13:34:06.000Z 1433.0 2016-01-01T13:34:12.000Z 1432.199951171875 2016-01-01T13:34:16.000Z 1431.0 2016-01-01T13:34:23.000Z 1430.800048828125 2016-01-01T13:34:24.000Z 1429.4000244140625 2016-01-01T13:34:29.000Z 1428.5999755859375 2016-01-01T13:34:34.000Z 1428.199951171875 2016-01-01T13:34:36.000Z 1426.5999755859375 2016-01-01T13:34:41.000Z 1426.0 2016-01-01T13:34:43.000Z 1425.199951171875 2016-01-01T13:34:46.000Z 1424.800048828125 2016-01-01T13:34:48.000Z 1424.0 2016-01-01T13:34:53.000Z 1423.800048828125 2016-01-01T13:34:54.000Z 1422.5999755859375 2016-01-01T13:34:59.000Z 1420.800048828125 2016-01-01T13:35:07.000Z 1419.0 2016-01-01T13:35:13.000Z 1418.800048828125 2016-01-01T13:35:14.000Z 1418.4000244140625 2016-01-01T13:35:17.000Z 1418.199951171875 2016-01-01T13:35:18.000Z 1417.5999755859375 2016-01-01T13:35:23.000Z 1417.4000244140625 2016-01-01T13:35:24.000Z 1416.0 2016-01-01T13:35:32.000Z 1414.5999755859375 2016-01-01T13:35:38.000Z 1414.199951171875 2016-01-01T13:35:40.000Z 1414.0 2016-01-01T13:35:41.000Z 1413.0 2016-01-01T13:35:45.000Z 1412.199951171875 2016-01-01T13:35:49.000Z 1411.5999755859375 2016-01-01T13:35:54.000Z 1411.4000244140625 2016-01-01T13:35:55.000Z 1411.199951171875 2016-01-01T13:35:56.000Z 1410.199951171875 2016-01-01T13:36:02.000Z 1409.4000244140625 2016-01-01T13:36:10.000Z 1409.4000244140625 2016-01-01T13:36:18.000Z 1409.5999755859375 2016-01-01T13:36:25.000Z 1409.5999755859375 2016-01-01T13:36:28.000Z 1409.800048828125 2016-01-01T13:36:32.000Z 1409.800048828125 2016-01-01T13:36:36.000Z 1410.0 2016-01-01T13:36:38.000Z 1410.0 2016-01-01T13:36:42.000Z 1410.199951171875 2016-01-01T13:36:47.000Z 1410.199951171875 2016-01-01T13:36:49.000Z 1410.4000244140625 2016-01-01T13:36:51.000Z 1410.4000244140625 2016-01-01T13:36:55.000Z 1410.4000244140625 2016-01-01T13:37:02.000Z 1411.0 2016-01-01T13:37:08.000Z 1411.199951171875 2016-01-01T13:37:10.000Z 1411.5999755859375 2016-01-01T13:37:13.000Z 1411.5999755859375 2016-01-01T13:37:14.000Z 1412.199951171875 2016-01-01T13:37:19.000Z 1412.199951171875 2016-01-01T13:37:24.000Z 1412.199951171875 2016-01-01T13:37:25.000Z 1413.0 2016-01-01T13:37:34.000Z 1413.800048828125 2016-01-01T13:37:41.000Z 1413.4000244140625 2016-01-01T13:37:49.000Z 1413.4000244140625 2016-01-01T13:37:59.000Z 1413.199951171875 2016-01-01T13:38:07.000Z 1412.800048828125 2016-01-01T13:38:14.000Z 1412.800048828125 2016-01-01T13:38:16.000Z 1412.4000244140625 2016-01-01T13:38:21.000Z 1411.0 2016-01-01T13:38:27.000Z 1409.5999755859375 2016-01-01T13:38:33.000Z 1408.0 2016-01-01T13:38:40.000Z 1407.199951171875 2016-01-01T13:38:43.000Z 1406.0 2016-01-01T13:38:47.000Z 1403.800048828125 2016-01-01T13:38:54.000Z 1402.5999755859375 2016-01-01T13:38:58.000Z 1402.0 2016-01-01T13:39:00.000Z 1401.5999755859375 2016-01-01T13:39:01.000Z 1400.5999755859375 2016-01-01T13:39:05.000Z 1400.4000244140625 2016-01-01T13:39:06.000Z 1399.5999755859375 2016-01-01T13:39:09.000Z 1399.199951171875 2016-01-01T13:39:11.000Z 1397.4000244140625 2016-01-01T13:39:17.000Z 1394.199951171875 2016-01-01T13:39:25.000Z 1392.4000244140625 2016-01-01T13:39:31.000Z 1390.5999755859375 2016-01-01T13:39:37.000Z 1388.800048828125 2016-01-01T13:39:42.000Z 1388.5999755859375 2016-01-01T13:39:43.000Z 1387.5999755859375 2016-01-01T13:39:47.000Z 1387.5999755859375 2016-01-01T13:39:48.000Z 1386.800048828125 2016-01-01T13:39:52.000Z 1385.800048828125 2016-01-01T13:39:57.000Z 1384.5999755859375 2016-01-01T13:40:04.000Z 1384.4000244140625 2016-01-01T13:40:06.000Z 1384.199951171875 2016-01-01T13:40:09.000Z 1384.0 2016-01-01T13:40:10.000Z 1383.4000244140625 2016-01-01T13:40:12.000Z 1382.800048828125 2016-01-01T13:40:15.000Z 1382.4000244140625 2016-01-01T13:40:16.000Z 1382.0 2016-01-01T13:40:20.000Z 1381.5999755859375 2016-01-01T13:40:24.000Z 1381.199951171875 2016-01-01T13:40:26.000Z 1381.0 2016-01-01T13:40:27.000Z 1380.5999755859375 2016-01-01T13:40:28.000Z 1380.0 2016-01-01T13:40:31.000Z 1379.0 2016-01-01T13:40:35.000Z 1378.5999755859375 2016-01-01T13:40:37.000Z 1377.800048828125 2016-01-01T13:40:42.000Z 1377.5999755859375 2016-01-01T13:40:43.000Z 1377.4000244140625 2016-01-01T13:40:47.000Z 1377.199951171875 2016-01-01T13:40:52.000Z 1377.199951171875 2016-01-01T13:40:58.000Z 1377.199951171875 2016-01-01T13:41:05.000Z 1376.800048828125 2016-01-01T13:41:10.000Z 1376.5999755859375 2016-01-01T13:41:14.000Z 1376.800048828125 2016-01-01T13:41:16.000Z 1377.199951171875 2016-01-01T13:41:22.000Z 1377.0 2016-01-01T13:41:28.000Z 1377.0 2016-01-01T13:41:30.000Z 1377.199951171875 2016-01-01T13:41:32.000Z 1377.199951171875 2016-01-01T13:41:35.000Z 1376.5999755859375 2016-01-01T13:41:39.000Z 1376.5999755859375 2016-01-01T13:41:40.000Z 1376.4000244140625 2016-01-01T13:41:41.000Z 1376.4000244140625 2016-01-01T13:41:45.000Z 1376.4000244140625 2016-01-01T13:41:46.000Z 1376.199951171875 2016-01-01T13:41:49.000Z 1375.5999755859375 2016-01-01T13:41:53.000Z 1375.4000244140625 2016-01-01T13:41:55.000Z 1374.800048828125 2016-01-01T13:42:01.000Z 1374.199951171875 2016-01-01T13:42:06.000Z 1373.5999755859375 2016-01-01T13:42:13.000Z 1373.5999755859375 2016-01-01T13:42:19.000Z 1373.800048828125 2016-01-01T13:42:20.000Z 1374.4000244140625 2016-01-01T13:42:27.000Z 1374.5999755859375 2016-01-01T13:42:32.000Z 1375.0 2016-01-01T13:42:37.000Z 1375.199951171875 2016-01-01T13:42:40.000Z 1375.199951171875 2016-01-01T13:42:42.000Z 1375.199951171875 2016-01-01T13:42:49.000Z 1375.199951171875 2016-01-01T13:42:55.000Z 1374.800048828125 2016-01-01T13:43:02.000Z 1374.199951171875 2016-01-01T13:43:09.000Z 1373.4000244140625 2016-01-01T13:43:15.000Z 1373.4000244140625 2016-01-01T13:43:16.000Z 1373.0 2016-01-01T13:43:20.000Z 1372.199951171875 2016-01-01T13:43:26.000Z 1371.800048828125 2016-01-01T13:43:29.000Z 1371.4000244140625 2016-01-01T13:43:31.000Z 1371.0 2016-01-01T13:43:33.000Z 1370.800048828125 2016-01-01T13:43:36.000Z 1370.5999755859375 2016-01-01T13:43:37.000Z 1370.0 2016-01-01T13:43:40.000Z 1369.5999755859375 2016-01-01T13:43:42.000Z 1368.800048828125 2016-01-01T13:43:46.000Z 1368.5999755859375 2016-01-01T13:43:48.000Z 1367.800048828125 2016-01-01T13:43:54.000Z 1367.199951171875 2016-01-01T13:43:58.000Z 1367.199951171875 2016-01-01T13:43:59.000Z 1367.0 2016-01-01T13:44:01.000Z 1366.4000244140625 2016-01-01T13:44:06.000Z 1366.4000244140625 2016-01-01T13:44:07.000Z 1365.800048828125 2016-01-01T13:44:14.000Z 1365.199951171875 2016-01-01T13:44:22.000Z 1364.5999755859375 2016-01-01T13:44:29.000Z 1364.199951171875 2016-01-01T13:44:35.000Z 1364.0 2016-01-01T13:44:37.000Z 1363.800048828125 2016-01-01T13:44:39.000Z 1363.4000244140625 2016-01-01T13:44:43.000Z 1362.0 2016-01-01T13:44:49.000Z 1361.4000244140625 2016-01-01T13:44:51.000Z 1360.0 2016-01-01T13:44:55.000Z 1359.4000244140625 2016-01-01T13:44:57.000Z 1358.800048828125 2016-01-01T13:45:02.000Z 1358.800048828125 2016-01-01T13:45:04.000Z 1358.800048828125 2016-01-01T13:45:18.000Z 1359.4000244140625 2016-01-01T13:45:35.000Z 1359.199951171875 2016-01-01T13:45:42.000Z 1359.4000244140625 2016-01-01T13:45:47.000Z 1359.0 2016-01-01T13:45:59.000Z 1359.0 2016-01-01T13:46:06.000Z 1359.0 2016-01-01T13:46:30.000Z 1359.800048828125 2016-01-01T13:46:45.000Z 1361.800048828125 2016-01-01T13:46:53.000Z 1363.0 2016-01-01T13:47:00.000Z 1363.800048828125 2016-01-01T13:47:08.000Z 1364.800048828125 2016-01-01T13:47:14.000Z 1365.5999755859375 2016-01-01T13:47:23.000Z 1366.5999755859375 2016-01-01T13:47:31.000Z 1367.800048828125 2016-01-01T13:47:39.000Z 1368.199951171875 2016-01-01T13:47:41.000Z 1368.5999755859375 2016-01-01T13:47:44.000Z 1368.800048828125 2016-01-01T13:47:48.000Z 1369.199951171875 2016-01-01T13:47:51.000Z 1370.0 2016-01-01T13:47:59.000Z 1370.0 2016-01-01T13:48:07.000Z 1369.5999755859375 2016-01-01T13:48:14.000Z 1368.199951171875 2016-01-01T13:48:21.000Z 1368.0 2016-01-01T13:48:22.000Z 1367.5999755859375 2016-01-01T13:48:24.000Z 1367.199951171875 2016-01-01T13:48:26.000Z 1366.800048828125 2016-01-01T13:48:28.000Z 1366.5999755859375 2016-01-01T13:48:30.000Z 1365.4000244140625 2016-01-01T13:48:36.000Z 1364.5999755859375 2016-01-01T13:48:41.000Z 1364.199951171875 2016-01-01T13:48:43.000Z 1363.800048828125 2016-01-01T13:48:46.000Z 1363.5999755859375 2016-01-01T13:48:47.000Z 1363.199951171875 2016-01-01T13:48:50.000Z 1362.5999755859375 2016-01-01T13:48:52.000Z 1362.199951171875 2016-01-01T13:48:55.000Z 1361.800048828125 2016-01-01T13:48:57.000Z 1361.5999755859375 2016-01-01T13:48:58.000Z 1360.800048828125 2016-01-01T13:49:05.000Z 1360.5999755859375 2016-01-01T13:49:11.000Z 1359.800048828125 2016-01-01T13:49:17.000Z 1359.5999755859375 2016-01-01T13:49:20.000Z 1359.5999755859375 2016-01-01T13:49:25.000Z 1359.800048828125 2016-01-01T13:49:32.000Z 1360.800048828125 2016-01-01T13:49:37.000Z 1360.4000244140625 2016-01-01T13:49:44.000Z 1360.5999755859375 2016-01-01T13:49:50.000Z 1361.0 2016-01-01T13:49:57.000Z 1361.4000244140625 2016-01-01T13:50:04.000Z 1361.5999755859375 2016-01-01T13:50:09.000Z 1361.800048828125 2016-01-01T13:50:11.000Z 1363.4000244140625 2016-01-01T13:50:15.000Z 1363.800048828125 2016-01-01T13:50:16.000Z 1365.4000244140625 2016-01-01T13:50:22.000Z 1367.5999755859375 2016-01-01T13:50:29.000Z 1369.199951171875 2016-01-01T13:50:36.000Z 1369.5999755859375 2016-01-01T13:50:43.000Z 1369.800048828125 2016-01-01T13:50:49.000Z 1370.0 2016-01-01T13:50:53.000Z 1370.0 2016-01-01T13:50:58.000Z 1370.0 2016-01-01T13:51:05.000Z 1369.5999755859375 2016-01-01T13:51:13.000Z 1370.199951171875 2016-01-01T13:51:23.000Z 1371.0 2016-01-01T13:51:29.000Z 1372.199951171875 2016-01-01T13:51:38.000Z 1372.199951171875 2016-01-01T13:51:50.000Z 1372.199951171875 2016-01-01T13:51:58.000Z 1372.4000244140625 2016-01-01T13:52:06.000Z 1373.0 2016-01-01T13:52:15.000Z 1373.199951171875 2016-01-01T13:52:23.000Z 1372.199951171875 2016-01-01T13:52:33.000Z 1371.4000244140625 2016-01-01T13:52:41.000Z 1370.5999755859375 2016-01-01T13:52:47.000Z 1373.800048828125 2016-01-01T13:59:27.000Z 1373.800048828125 2016-01-01T13:59:28.000Z 1374.0 2016-01-01T13:59:34.000Z 1374.0 2016-01-01T13:59:35.000Z 1374.0 2016-01-01T13:59:36.000Z 1373.5999755859375 2016-01-01T13:59:40.000Z 1374.199951171875 2016-01-01T13:59:49.000Z 1374.4000244140625 2016-01-01T13:59:51.000Z 1375.0 2016-01-01T13:59:55.000Z 1375.199951171875 2016-01-01T13:59:56.000Z 1376.5999755859375 2016-01-01T14:00:04.000Z 1376.0 2016-01-01T14:00:13.000Z 1375.5999755859375 2016-01-01T14:00:21.000Z 1373.199951171875 2016-01-01T14:00:38.000Z 1372.199951171875 2016-01-01T14:00:44.000Z 1370.800048828125 2016-01-01T14:00:56.000Z 1369.5999755859375 2016-01-01T14:01:02.000Z 1368.199951171875 2016-01-01T14:01:07.000Z 1368.199951171875 2016-01-01T14:01:10.000Z 1367.800048828125 2016-01-01T14:01:12.000Z 1367.0 2016-01-01T14:01:16.000Z 1366.0 2016-01-01T14:01:25.000Z 1363.800048828125 2016-01-01T14:01:30.000Z 1361.800048828125 2016-01-01T14:01:37.000Z 1360.4000244140625 2016-01-01T14:01:41.000Z 1358.4000244140625 2016-01-01T14:01:44.000Z 1356.5999755859375 2016-01-01T14:01:47.000Z 1355.800048828125 2016-01-01T14:01:49.000Z 1355.4000244140625 2016-01-01T14:01:50.000Z 1353.4000244140625 2016-01-01T14:01:55.000Z 1353.4000244140625 2016-01-01T14:01:56.000Z 1351.5999755859375 2016-01-01T14:02:04.000Z 1350.800048828125 2016-01-01T14:02:11.000Z 1349.199951171875 2016-01-01T14:02:20.000Z 1347.5999755859375 2016-01-01T14:02:27.000Z 1346.800048828125 2016-01-01T14:02:30.000Z 1346.4000244140625 2016-01-01T14:02:33.000Z 1345.800048828125 2016-01-01T14:02:39.000Z 1344.5999755859375 2016-01-01T14:02:45.000Z 1343.4000244140625 2016-01-01T14:02:52.000Z 1343.5999755859375 2016-01-01T14:03:00.000Z 1345.0 2016-01-01T14:03:05.000Z 1346.4000244140625 2016-01-01T14:03:13.000Z 1348.0 2016-01-01T14:03:19.000Z 1348.199951171875 2016-01-01T14:03:21.000Z 1348.5999755859375 2016-01-01T14:03:23.000Z 1349.0 2016-01-01T14:03:28.000Z 1349.0 2016-01-01T14:03:29.000Z 1348.0 2016-01-01T14:03:35.000Z 1347.5999755859375 2016-01-01T14:03:41.000Z 1348.0 2016-01-01T14:03:45.000Z 1348.199951171875 2016-01-01T14:03:50.000Z 1348.4000244140625 2016-01-01T14:03:51.000Z 1349.4000244140625 2016-01-01T14:03:56.000Z 1349.4000244140625 2016-01-01T14:03:58.000Z 1348.800048828125 2016-01-01T14:04:02.000Z 1348.4000244140625 2016-01-01T14:04:06.000Z 1345.4000244140625 2016-01-01T14:04:14.000Z 1344.4000244140625 2016-01-01T14:04:15.000Z 1343.5999755859375 2016-01-01T14:04:18.000Z 1344.5999755859375 2016-01-01T14:04:23.000Z 1341.5999755859375 2016-01-01T14:04:30.000Z 1341.199951171875 2016-01-01T14:04:40.000Z 1341.4000244140625 2016-01-01T14:04:42.000Z 1340.800048828125 2016-01-01T14:04:45.000Z 1341.5999755859375 2016-01-01T14:04:49.000Z 1342.0 2016-01-01T14:04:50.000Z 1341.5999755859375 2016-01-01T14:04:54.000Z 1341.800048828125 2016-01-01T14:04:55.000Z 1343.199951171875 2016-01-01T14:04:59.000Z 1343.0 2016-01-01T14:05:00.000Z 1343.0 2016-01-01T14:05:02.000Z 1342.800048828125 2016-01-01T14:05:04.000Z 1341.0 2016-01-01T14:05:08.000Z 1340.4000244140625 2016-01-01T14:05:10.000Z 1339.800048828125 2016-01-01T14:05:13.000Z 1339.4000244140625 2016-01-01T14:05:14.000Z 1338.4000244140625 2016-01-01T14:05:19.000Z 1338.5999755859375 2016-01-01T14:05:21.000Z 1338.199951171875 2016-01-01T14:05:23.000Z 1338.5999755859375 2016-01-01T14:05:25.000Z 1339.199951171875 2016-01-01T14:05:27.000Z 1338.800048828125 2016-01-01T14:05:30.000Z 1339.0 2016-01-01T14:05:33.000Z 1340.199951171875 2016-01-01T14:05:36.000Z 1340.199951171875 2016-01-01T14:05:37.000Z 1340.0 2016-01-01T14:05:38.000Z 1340.0 2016-01-01T14:05:40.000Z 1338.5999755859375 2016-01-01T14:05:45.000Z 1337.800048828125 2016-01-01T14:05:50.000Z 1337.800048828125 2016-01-01T14:05:51.000Z 1337.4000244140625 2016-01-01T14:05:53.000Z 1337.4000244140625 2016-01-01T14:05:57.000Z 1337.0 2016-01-01T14:06:01.000Z 1337.5999755859375 2016-01-01T14:06:03.000Z 1338.199951171875 2016-01-01T14:06:06.000Z 1338.800048828125 2016-01-01T14:06:09.000Z 1338.4000244140625 2016-01-01T14:06:12.000Z 1336.5999755859375 2016-01-01T14:06:16.000Z 1335.4000244140625 2016-01-01T14:06:17.000Z 1331.800048828125 2016-01-01T14:06:22.000Z 1331.0 2016-01-01T14:06:23.000Z 1329.800048828125 2016-01-01T14:06:24.000Z 1328.4000244140625 2016-01-01T14:06:25.000Z 1326.199951171875 2016-01-01T14:06:28.000Z 1325.0 2016-01-01T14:06:32.000Z 1325.199951171875 2016-01-01T14:06:33.000Z 1325.4000244140625 2016-01-01T14:06:36.000Z 1326.0 2016-01-01T14:06:38.000Z 1326.4000244140625 2016-01-01T14:06:42.000Z 1325.5999755859375 2016-01-01T14:06:48.000Z 1323.800048828125 2016-01-01T14:06:53.000Z 1319.5999755859375 2016-01-01T14:07:00.000Z 1315.800048828125 2016-01-01T14:07:15.000Z 1314.4000244140625 2016-01-01T14:07:18.000Z 1314.0 2016-01-01T14:07:21.000Z 1313.199951171875 2016-01-01T14:07:26.000Z 1312.800048828125 2016-01-01T14:07:29.000Z 1312.4000244140625 2016-01-01T14:07:34.000Z 1312.199951171875 2016-01-01T14:07:38.000Z 1312.199951171875 2016-01-01T14:07:39.000Z 1312.199951171875 2016-01-01T14:07:40.000Z 1311.199951171875 2016-01-01T14:07:45.000Z 1309.4000244140625 2016-01-01T14:07:51.000Z 1308.0 2016-01-01T14:07:55.000Z 1305.0 2016-01-01T14:08:00.000Z 1304.4000244140625 2016-01-01T14:08:01.000Z 1301.5999755859375 2016-01-01T14:08:06.000Z 1300.199951171875 2016-01-01T14:08:09.000Z 1299.5999755859375 2016-01-01T14:08:11.000Z 1299.4000244140625 2016-01-01T14:08:14.000Z 1299.199951171875 2016-01-01T14:08:20.000Z 1300.0 2016-01-01T14:08:49.000Z 1300.4000244140625 2016-01-01T14:08:52.000Z 1300.0 2016-01-01T14:08:54.000Z 1298.800048828125 2016-01-01T14:08:58.000Z 1297.199951171875 2016-01-01T14:09:00.000Z 1295.199951171875 2016-01-01T14:09:05.000Z 1291.5999755859375 2016-01-01T14:09:11.000Z 1289.4000244140625 2016-01-01T14:09:15.000Z 1289.199951171875 2016-01-01T14:09:16.000Z 1288.800048828125 2016-01-01T14:09:17.000Z 1288.199951171875 2016-01-01T14:09:19.000Z 1287.800048828125 2016-01-01T14:09:21.000Z 1286.4000244140625 2016-01-01T14:09:25.000Z 1286.4000244140625 2016-01-01T14:09:26.000Z 1285.4000244140625 2016-01-01T14:09:31.000Z 1286.5999755859375 2016-01-01T14:09:37.000Z 1287.4000244140625 2016-01-01T14:09:38.000Z 1287.5999755859375 2016-01-01T14:09:40.000Z 1286.4000244140625 2016-01-01T14:09:42.000Z 1285.4000244140625 2016-01-01T14:09:44.000Z 1285.0 2016-01-01T14:09:47.000Z 1283.800048828125 2016-01-01T14:09:51.000Z 1283.4000244140625 2016-01-01T14:09:53.000Z 1283.199951171875 2016-01-01T14:09:54.000Z 1283.5999755859375 2016-01-01T14:09:56.000Z 1283.199951171875 2016-01-01T14:09:58.000Z 1279.800048828125 2016-01-01T14:10:25.000Z 1279.5999755859375 2016-01-01T14:10:30.000Z 1278.800048828125 2016-01-01T14:10:35.000Z 1279.0 2016-01-01T14:10:36.000Z 1277.5999755859375 2016-01-01T14:10:38.000Z 1274.4000244140625 2016-01-01T14:10:43.000Z 1274.4000244140625 2016-01-01T14:10:44.000Z 1273.0 2016-01-01T14:10:48.000Z 1272.5999755859375 2016-01-01T14:10:49.000Z 1268.5999755859375 2016-01-01T14:10:59.000Z 1267.0 2016-01-01T14:11:20.000Z 1264.199951171875 2016-01-01T14:11:26.000Z 1264.199951171875 2016-01-01T14:11:28.000Z 1264.199951171875 2016-01-01T14:11:31.000Z 1263.4000244140625 2016-01-01T14:11:36.000Z 1262.4000244140625 2016-01-01T14:11:42.000Z 1261.800048828125 2016-01-01T14:11:46.000Z 1261.800048828125 2016-01-01T14:11:47.000Z 1259.800048828125 2016-01-01T14:11:53.000Z 1259.800048828125 2016-01-01T14:11:58.000Z 1258.5999755859375 2016-01-01T14:12:03.000Z 1256.199951171875 2016-01-01T14:12:06.000Z 1254.4000244140625 2016-01-01T14:12:08.000Z 1251.0 2016-01-01T14:12:13.000Z 1250.199951171875 2016-01-01T14:12:15.000Z 1248.199951171875 2016-01-01T14:12:18.000Z 1248.0 2016-01-01T14:12:19.000Z 1248.0 2016-01-01T14:12:20.000Z 1247.4000244140625 2016-01-01T14:12:21.000Z 1246.800048828125 2016-01-01T14:12:25.000Z 1246.5999755859375 2016-01-01T14:12:26.000Z 1246.199951171875 2016-01-01T14:12:32.000Z 1245.800048828125 2016-01-01T14:12:33.000Z 1246.4000244140625 2016-01-01T14:12:37.000Z 1246.4000244140625 2016-01-01T14:12:42.000Z 1248.5999755859375 2016-01-01T14:12:51.000Z 1248.4000244140625 2016-01-01T14:12:57.000Z 1247.5999755859375 2016-01-01T14:13:07.000Z 1247.199951171875 2016-01-01T14:13:17.000Z 1246.5999755859375 2016-01-01T14:13:28.000Z 1245.0 2016-01-01T14:13:36.000Z 1244.4000244140625 2016-01-01T14:13:38.000Z 1243.5999755859375 2016-01-01T14:13:42.000Z 1243.4000244140625 2016-01-01T14:13:43.000Z 1242.5999755859375 2016-01-01T14:13:47.000Z 1242.4000244140625 2016-01-01T14:13:49.000Z 1240.800048828125 2016-01-01T14:13:56.000Z 1241.0 2016-01-01T14:14:04.000Z 1241.0 2016-01-01T14:14:05.000Z 1241.4000244140625 2016-01-01T14:14:09.000Z 1241.5999755859375 2016-01-01T14:14:17.000Z 1242.199951171875 2016-01-01T14:14:22.000Z 1242.199951171875 2016-01-01T14:14:24.000Z 1241.4000244140625 2016-01-01T14:14:31.000Z 1240.5999755859375 2016-01-01T14:14:32.000Z 1239.0 2016-01-01T14:14:35.000Z 1238.800048828125 2016-01-01T14:14:36.000Z 1239.0 2016-01-01T14:14:38.000Z 1240.199951171875 2016-01-01T14:14:42.000Z 1240.800048828125 2016-01-01T14:14:47.000Z 1240.5999755859375 2016-01-01T14:14:48.000Z 1240.199951171875 2016-01-01T14:14:53.000Z 1240.0 2016-01-01T14:14:55.000Z 1238.800048828125 2016-01-01T14:15:01.000Z 1237.5999755859375 2016-01-01T14:15:03.000Z 1235.199951171875 2016-01-01T14:15:08.000Z 1234.5999755859375 2016-01-01T14:15:09.000Z 1232.4000244140625 2016-01-01T14:15:13.000Z 1231.800048828125 2016-01-01T14:15:15.000Z 1232.0 2016-01-01T14:15:18.000Z 1231.5999755859375 2016-01-01T14:15:21.000Z 1231.199951171875 2016-01-01T14:15:26.000Z 1229.199951171875 2016-01-01T14:15:32.000Z 1229.0 2016-01-01T14:15:33.000Z 1228.5999755859375 2016-01-01T14:15:38.000Z 1229.0 2016-01-01T14:15:40.000Z 1229.199951171875 2016-01-01T14:15:43.000Z 1229.4000244140625 2016-01-01T14:15:45.000Z 1229.199951171875 2016-01-01T14:15:46.000Z 1229.4000244140625 2016-01-01T14:15:48.000Z 1229.5999755859375 2016-01-01T14:15:49.000Z 1229.199951171875 2016-01-01T14:15:55.000Z 1228.4000244140625 2016-01-01T14:15:58.000Z 1228.0 2016-01-01T14:16:01.000Z 1228.4000244140625 2016-01-01T14:16:06.000Z 1228.0 2016-01-01T14:16:11.000Z 1228.0 2016-01-01T14:16:12.000Z 1226.800048828125 2016-01-01T14:16:20.000Z 1226.4000244140625 2016-01-01T14:16:22.000Z 1226.199951171875 2016-01-01T14:16:25.000Z 1224.800048828125 2016-01-01T14:16:30.000Z 1224.0 2016-01-01T14:16:32.000Z 1222.4000244140625 2016-01-01T14:16:36.000Z 1222.0 2016-01-01T14:16:41.000Z 1218.199951171875 2016-01-01T14:16:47.000Z 1214.0 2016-01-01T14:16:55.000Z 1211.199951171875 2016-01-01T14:16:59.000Z 1209.0 2016-01-01T14:17:06.000Z 1205.0 2016-01-01T14:17:12.000Z 1204.199951171875 2016-01-01T14:17:13.000Z 1199.5999755859375 2016-01-01T14:17:17.000Z 1198.800048828125 2016-01-01T14:17:18.000Z 1197.4000244140625 2016-01-01T14:17:20.000Z 1194.800048828125 2016-01-01T14:17:24.000Z 1193.4000244140625 2016-01-01T14:17:26.000Z 1191.0 2016-01-01T14:17:30.000Z 1189.199951171875 2016-01-01T14:17:37.000Z 1189.4000244140625 2016-01-01T14:17:58.000Z 1188.0 2016-01-01T14:18:04.000Z 1187.800048828125 2016-01-01T14:18:05.000Z 1185.4000244140625 2016-01-01T14:18:11.000Z 1184.0 2016-01-01T14:18:13.000Z 1181.800048828125 2016-01-01T14:18:17.000Z 1181.4000244140625 2016-01-01T14:18:20.000Z 1180.5999755859375 2016-01-01T14:18:24.000Z 1176.199951171875 2016-01-01T14:18:31.000Z 1173.5999755859375 2016-01-01T14:18:35.000Z 1172.0 2016-01-01T14:18:38.000Z 1170.800048828125 2016-01-01T14:18:39.000Z 1167.800048828125 2016-01-01T14:18:42.000Z 1167.0 2016-01-01T14:18:43.000Z 1166.0 2016-01-01T14:18:48.000Z 1165.5999755859375 2016-01-01T14:19:13.000Z 1164.5999755859375 2016-01-01T14:19:16.000Z 1164.5999755859375 2016-01-01T14:19:18.000Z 1164.4000244140625 2016-01-01T14:19:20.000Z 1164.4000244140625 2016-01-01T14:19:25.000Z 1164.199951171875 2016-01-01T14:19:26.000Z 1163.4000244140625 2016-01-01T14:19:30.000Z 1162.199951171875 2016-01-01T14:19:36.000Z 1162.0 2016-01-01T14:19:37.000Z 1161.800048828125 2016-01-01T14:19:38.000Z 1161.800048828125 2016-01-01T14:19:42.000Z 1161.800048828125 2016-01-01T14:19:43.000Z 1161.4000244140625 2016-01-01T14:19:49.000Z 1160.800048828125 2016-01-01T14:19:51.000Z 1160.4000244140625 2016-01-01T14:19:54.000Z 1161.0 2016-01-01T14:19:56.000Z 1161.800048828125 2016-01-01T14:20:04.000Z 1161.4000244140625 2016-01-01T14:20:06.000Z 1160.800048828125 2016-01-01T14:20:10.000Z 1159.5999755859375 2016-01-01T14:20:14.000Z 1158.5999755859375 2016-01-01T14:20:16.000Z 1159.5999755859375 2016-01-01T14:20:20.000Z 1160.0 2016-01-01T14:20:21.000Z 1160.199951171875 2016-01-01T14:20:26.000Z 1160.4000244140625 2016-01-01T14:20:33.000Z 1161.4000244140625 2016-01-01T14:20:36.000Z 1162.0 2016-01-01T14:20:38.000Z 1162.0 2016-01-01T14:20:39.000Z 1161.4000244140625 2016-01-01T14:20:43.000Z 1159.4000244140625 2016-01-01T14:20:46.000Z 1157.0 2016-01-01T14:20:50.000Z 1156.0 2016-01-01T14:20:52.000Z 1155.5999755859375 2016-01-01T14:20:53.000Z 1153.800048828125 2016-01-01T14:20:57.000Z 1152.4000244140625 2016-01-01T14:21:04.000Z 1150.4000244140625 2016-01-01T14:21:20.000Z 1147.800048828125 2016-01-01T14:21:26.000Z 1145.5999755859375 2016-01-01T14:21:31.000Z 1144.4000244140625 2016-01-01T14:21:37.000Z 1142.199951171875 2016-01-01T14:21:42.000Z 1141.199951171875 2016-01-01T14:21:44.000Z 1140.199951171875 2016-01-01T14:21:46.000Z 1139.800048828125 2016-01-01T14:21:47.000Z 1139.199951171875 2016-01-01T14:21:49.000Z 1138.800048828125 2016-01-01T14:21:50.000Z 1137.199951171875 2016-01-01T14:21:54.000Z 1137.4000244140625 2016-01-01T14:21:57.000Z 1136.5999755859375 2016-01-01T14:21:59.000Z 1136.0 2016-01-01T14:22:00.000Z 1136.4000244140625 2016-01-01T14:22:02.000Z 1137.199951171875 2016-01-01T14:22:05.000Z 1139.199951171875 2016-01-01T14:22:10.000Z 1139.0 2016-01-01T14:22:11.000Z 1139.199951171875 2016-01-01T14:22:17.000Z 1138.5999755859375 2016-01-01T14:22:22.000Z 1138.4000244140625 2016-01-01T14:22:23.000Z 1137.800048828125 2016-01-01T14:22:25.000Z 1136.0 2016-01-01T14:22:29.000Z 1135.5999755859375 2016-01-01T14:22:30.000Z 1131.5999755859375 2016-01-01T14:22:34.000Z 1130.800048828125 2016-01-01T14:22:35.000Z 1127.199951171875 2016-01-01T14:22:39.000Z 1126.4000244140625 2016-01-01T14:22:40.000Z 1123.800048828125 2016-01-01T14:22:44.000Z 1122.800048828125 2016-01-01T14:22:45.000Z 1121.800048828125 2016-01-01T14:22:48.000Z 1121.199951171875 2016-01-01T14:22:50.000Z 1119.0 2016-01-01T14:22:54.000Z 1115.4000244140625 2016-01-01T14:23:00.000Z 1114.199951171875 2016-01-01T14:23:02.000Z 1106.199951171875 2016-01-01T14:23:06.000Z 1101.0 2016-01-01T14:23:09.000Z 1098.199951171875 2016-01-01T14:23:11.000Z 1095.4000244140625 2016-01-01T14:23:13.000Z 1093.5999755859375 2016-01-01T14:23:15.000Z 1089.0 2016-01-01T14:23:20.000Z 1086.800048828125 2016-01-01T14:23:27.000Z 1084.199951171875 2016-01-01T14:23:49.000Z 1084.5999755859375 2016-01-01T14:23:54.000Z 1085.199951171875 2016-01-01T14:23:58.000Z 1091.199951171875 2016-01-01T14:24:28.000Z 1091.800048828125 2016-01-01T14:24:29.000Z 1093.5999755859375 2016-01-01T14:24:33.000Z 1096.4000244140625 2016-01-01T14:24:44.000Z 1095.5999755859375 2016-01-01T14:24:47.000Z 1096.0 2016-01-01T14:24:49.000Z 1096.800048828125 2016-01-01T14:24:53.000Z 1097.4000244140625 2016-01-01T14:24:54.000Z 1098.5999755859375 2016-01-01T14:24:57.000Z 1098.5999755859375 2016-01-01T14:24:58.000Z 1099.4000244140625 2016-01-01T14:25:01.000Z 1100.4000244140625 2016-01-01T14:25:03.000Z 1102.0 2016-01-01T14:25:06.000Z 1103.4000244140625 2016-01-01T14:25:12.000Z 1105.199951171875 2016-01-01T14:25:18.000Z 1106.0 2016-01-01T14:25:19.000Z 1108.199951171875 2016-01-01T14:25:24.000Z 1108.199951171875 2016-01-01T14:25:29.000Z 1105.0 2016-01-01T14:25:33.000Z 1094.199951171875 2016-01-01T14:25:38.000Z 1092.800048828125 2016-01-01T14:25:41.000Z 1093.0 2016-01-01T14:25:45.000Z 1093.199951171875 2016-01-01T14:25:48.000Z 1090.5999755859375 2016-01-01T14:25:53.000Z 1088.0 2016-01-01T14:26:03.000Z 1086.800048828125 2016-01-01T14:26:08.000Z 1092.800048828125 2016-01-01T14:26:16.000Z 1091.800048828125 2016-01-01T14:26:23.000Z 1085.0 2016-01-01T14:26:28.000Z 1080.800048828125 2016-01-01T14:26:34.000Z 1080.5999755859375 2016-01-01T14:26:44.000Z 1082.4000244140625 2016-01-01T14:27:22.000Z 1082.0 2016-01-01T14:27:28.000Z 1086.199951171875 2016-01-01T14:27:45.000Z 1088.4000244140625 2016-01-01T14:27:50.000Z 1093.199951171875 2016-01-01T14:27:57.000Z 1093.800048828125 2016-01-01T14:27:58.000Z 1094.800048828125 2016-01-01T14:28:02.000Z 1096.5999755859375 2016-01-01T14:28:07.000Z 1098.4000244140625 2016-01-01T14:28:11.000Z 1097.199951171875 2016-01-01T14:28:12.000Z 1096.199951171875 2016-01-01T14:28:15.000Z 1096.800048828125 2016-01-01T14:28:16.000Z 1097.0 2016-01-01T14:28:19.000Z 1097.0 2016-01-01T14:28:20.000Z 1098.0 2016-01-01T14:28:22.000Z 1098.199951171875 2016-01-01T14:28:25.000Z 1095.199951171875 2016-01-01T14:28:40.000Z 1094.4000244140625 2016-01-01T14:28:42.000Z 1093.800048828125 2016-01-01T14:28:43.000Z 1089.199951171875 2016-01-01T14:28:53.000Z 1085.800048828125 2016-01-01T14:28:59.000Z 1083.0 2016-01-01T14:29:08.000Z 1083.800048828125 2016-01-01T14:29:14.000Z 1081.4000244140625 2016-01-01T14:29:21.000Z 1080.800048828125 2016-01-01T14:29:23.000Z 1078.5999755859375 2016-01-01T14:29:26.000Z 1076.5999755859375 2016-01-01T14:29:29.000Z 1085.800048828125 2016-01-01T14:29:39.000Z 1079.4000244140625 2016-01-01T14:29:43.000Z 1067.5999755859375 2016-01-01T14:29:47.000Z 1059.0 2016-01-01T14:29:53.000Z 1060.4000244140625 2016-01-01T14:29:54.000Z 1055.0 2016-01-01T14:29:57.000Z 1047.4000244140625 2016-01-01T14:30:00.000Z 1058.5999755859375 2016-01-01T14:30:06.000Z 1052.800048828125 2016-01-01T14:30:14.000Z 1052.800048828125 2016-01-01T14:30:17.000Z 1052.5999755859375 2016-01-01T14:30:18.000Z 1053.0 2016-01-01T14:30:19.000Z 1052.0 2016-01-01T14:30:21.000Z 1052.199951171875 2016-01-01T14:30:34.000Z 1056.4000244140625 2016-01-01T14:30:36.000Z 1057.0 2016-01-01T14:30:37.000Z 1052.800048828125 2016-01-01T14:30:41.000Z 1048.5999755859375 2016-01-01T14:30:45.000Z 1046.0 2016-01-01T14:30:50.000Z 1045.199951171875 2016-01-01T14:30:53.000Z 1045.0 2016-01-01T14:30:54.000Z 1043.800048828125 2016-01-01T14:30:58.000Z 1042.800048828125 2016-01-01T14:31:01.000Z 1042.0 2016-01-01T14:31:04.000Z 1041.199951171875 2016-01-01T14:31:07.000Z 1041.199951171875 2016-01-01T14:31:11.000Z 1041.0 2016-01-01T14:31:13.000Z 1041.0 2016-01-01T14:31:15.000Z 1040.800048828125 2016-01-01T14:31:21.000Z 1041.199951171875 2016-01-01T14:31:27.000Z 1040.5999755859375 2016-01-01T14:31:30.000Z 1040.4000244140625 2016-01-01T14:31:31.000Z 1041.0 2016-01-01T14:31:34.000Z 1040.800048828125 2016-01-01T14:31:35.000Z 1040.800048828125 2016-01-01T14:31:38.000Z 1041.0 2016-01-01T14:31:39.000Z 1041.5999755859375 2016-01-01T14:31:44.000Z 1042.199951171875 2016-01-01T14:31:48.000Z 1042.5999755859375 2016-01-01T14:31:49.000Z 1043.0 2016-01-01T14:31:52.000Z 1042.5999755859375 2016-01-01T14:31:54.000Z 1042.5999755859375 2016-01-01T14:31:55.000Z 1042.0 2016-01-01T14:31:57.000Z 1041.5999755859375 2016-01-01T14:32:01.000Z 1041.0 2016-01-01T14:32:06.000Z 1040.4000244140625 2016-01-01T14:32:11.000Z 1040.199951171875 2016-01-01T14:32:16.000Z 1039.4000244140625 2016-01-01T14:32:27.000Z 1039.0 2016-01-01T14:32:37.000Z 1037.0 2016-01-01T14:32:46.000Z 1035.199951171875 2016-01-01T14:32:53.000Z 1034.199951171875 2016-01-01T14:32:57.000Z 1033.5999755859375 2016-01-01T14:33:00.000Z 1032.800048828125 2016-01-01T14:33:06.000Z 1032.0 2016-01-01T14:33:11.000Z 1031.4000244140625 2016-01-01T14:33:14.000Z 1031.4000244140625 2016-01-01T14:33:15.000Z 1031.0 2016-01-01T14:33:16.000Z 1030.5999755859375 2016-01-01T14:33:20.000Z 1030.4000244140625 2016-01-01T14:33:22.000Z 1030.0 2016-01-01T14:33:26.000Z 1029.800048828125 2016-01-01T14:33:32.000Z 1029.4000244140625 2016-01-01T14:33:35.000Z 1029.199951171875 2016-01-01T14:33:38.000Z 1029.800048828125 2016-01-01T14:33:54.000Z 1029.5999755859375 2016-01-01T14:34:00.000Z 1029.0 2016-01-01T14:34:07.000Z 1029.199951171875 2016-01-01T14:34:08.000Z 1029.4000244140625 2016-01-01T14:34:13.000Z 1029.5999755859375 2016-01-01T14:34:18.000Z 1028.800048828125 2016-01-01T14:34:22.000Z 1028.199951171875 2016-01-01T14:34:29.000Z 1028.199951171875 2016-01-01T14:34:31.000Z 1028.4000244140625 2016-01-01T14:34:34.000Z 1027.4000244140625 2016-01-01T14:34:40.000Z 1024.4000244140625 2016-01-01T14:34:53.000Z 1022.7999877929688 2016-01-01T14:35:00.000Z 1020.2000122070312 2016-01-01T14:35:09.000Z 1017.5999755859375 2016-01-01T14:35:17.000Z 1016.7999877929688 2016-01-01T14:35:19.000Z 1015.0 2016-01-01T14:35:23.000Z 1013.0 2016-01-01T14:35:27.000Z 1012.4000244140625 2016-01-01T14:35:29.000Z 1012.0 2016-01-01T14:35:33.000Z 1011.7999877929688 2016-01-01T14:35:41.000Z 1009.7999877929688 2016-01-01T14:36:01.000Z 1008.5999755859375 2016-01-01T14:36:09.000Z 1008.2000122070312 2016-01-01T14:36:13.000Z 1007.5999755859375 2016-01-01T14:36:18.000Z 1007.2000122070312 2016-01-01T14:36:22.000Z 1007.0 2016-01-01T14:36:23.000Z 1006.0 2016-01-01T14:36:29.000Z 1005.7999877929688 2016-01-01T14:36:30.000Z 1005.7999877929688 2016-01-01T14:36:34.000Z 1005.7999877929688 2016-01-01T14:36:37.000Z 1005.5999755859375 2016-01-01T14:36:41.000Z 1005.7999877929688 2016-01-01T14:36:46.000Z 1005.5999755859375 2016-01-01T14:36:51.000Z 1005.2000122070312 2016-01-01T14:37:05.000Z 1004.5999755859375 2016-01-01T14:37:07.000Z 1004.2000122070312 2016-01-01T14:37:11.000Z 1006.0 2016-01-01T14:37:33.000Z 1006.5999755859375 2016-01-01T14:37:34.000Z 1006.7999877929688 2016-01-01T14:37:37.000Z 1007.2000122070312 2016-01-01T14:37:38.000Z 1004.7999877929688 2016-01-01T14:37:46.000Z 1004.4000244140625 2016-01-01T14:37:48.000Z 1004.2000122070312 2016-01-01T14:37:52.000Z 1000.7999877929688 2016-01-01T14:38:03.000Z 998.5999755859375 2016-01-01T14:38:08.000Z 994.5999755859375 2016-01-01T14:38:14.000Z 994.2000122070312 2016-01-01T14:38:19.000Z 993.0 2016-01-01T14:38:22.000Z 988.2000122070312 2016-01-01T14:38:25.000Z 987.2000122070312 2016-01-01T14:38:29.000Z 987.0 2016-01-01T14:38:34.000Z 987.0 2016-01-01T14:38:36.000Z 987.5999755859375 2016-01-01T14:38:38.000Z 988.0 2016-01-01T14:38:43.000Z 986.7999877929688 2016-01-01T14:38:47.000Z 985.5999755859375 2016-01-01T14:38:52.000Z 984.5999755859375 2016-01-01T14:39:03.000Z 984.0 2016-01-01T14:39:07.000Z 984.4000244140625 2016-01-01T14:39:13.000Z 983.7999877929688 2016-01-01T14:39:18.000Z 982.4000244140625 2016-01-01T14:39:21.000Z 980.4000244140625 2016-01-01T14:39:23.000Z 979.0 2016-01-01T14:39:27.000Z 978.2000122070312 2016-01-01T14:39:32.000Z 977.4000244140625 2016-01-01T14:39:36.000Z 975.5999755859375 2016-01-01T14:39:40.000Z 974.2000122070312 2016-01-01T14:39:45.000Z 973.2000122070312 2016-01-01T14:39:46.000Z 973.4000244140625 2016-01-01T14:39:48.000Z 972.5999755859375 2016-01-01T14:39:49.000Z 970.7999877929688 2016-01-01T14:39:51.000Z 971.0 2016-01-01T14:39:56.000Z 971.4000244140625 2016-01-01T14:39:58.000Z 970.5999755859375 2016-01-01T14:40:00.000Z 970.7999877929688 2016-01-01T14:40:01.000Z 970.2000122070312 2016-01-01T14:40:06.000Z 970.2000122070312 2016-01-01T14:40:12.000Z 969.5999755859375 2016-01-01T14:40:13.000Z 966.4000244140625 2016-01-01T14:40:16.000Z 964.2000122070312 2016-01-01T14:40:20.000Z 964.5999755859375 2016-01-01T14:40:25.000Z 965.0 2016-01-01T14:40:47.000Z 965.2000122070312 2016-01-01T14:40:51.000Z 964.4000244140625 2016-01-01T14:40:56.000Z 965.5999755859375 2016-01-01T14:41:08.000Z 965.4000244140625 2016-01-01T14:41:09.000Z 963.4000244140625 2016-01-01T14:41:13.000Z 962.2000122070312 2016-01-01T14:41:16.000Z 960.5999755859375 2016-01-01T14:41:18.000Z 957.7999877929688 2016-01-01T14:41:21.000Z 957.5999755859375 2016-01-01T14:41:22.000Z 955.7999877929688 2016-01-01T14:41:24.000Z 954.4000244140625 2016-01-01T14:41:28.000Z 953.5999755859375 2016-01-01T14:41:29.000Z 951.7999877929688 2016-01-01T14:41:32.000Z 951.2000122070312 2016-01-01T14:41:33.000Z 949.7999877929688 2016-01-01T14:41:37.000Z 950.0 2016-01-01T14:41:38.000Z 949.0 2016-01-01T14:41:40.000Z 948.4000244140625 2016-01-01T14:41:43.000Z 948.4000244140625 2016-01-01T14:41:46.000Z 947.7999877929688 2016-01-01T14:41:50.000Z 947.7999877929688 2016-01-01T14:41:51.000Z 947.4000244140625 2016-01-01T14:41:54.000Z 946.4000244140625 2016-01-01T14:41:59.000Z 945.4000244140625 2016-01-01T14:42:02.000Z 943.5999755859375 2016-01-01T14:42:06.000Z 943.0 2016-01-01T14:42:08.000Z 942.2000122070312 2016-01-01T14:42:10.000Z 941.4000244140625 2016-01-01T14:42:14.000Z 939.0 2016-01-01T14:42:19.000Z 938.7999877929688 2016-01-01T14:42:26.000Z 936.0 2016-01-01T14:42:34.000Z 935.5999755859375 2016-01-01T14:42:35.000Z 934.0 2016-01-01T14:42:40.000Z 933.7999877929688 2016-01-01T14:42:41.000Z 932.7999877929688 2016-01-01T14:42:46.000Z 933.4000244140625 2016-01-01T14:43:03.000Z 932.4000244140625 2016-01-01T14:43:07.000Z 931.4000244140625 2016-01-01T14:43:09.000Z 930.0 2016-01-01T14:43:12.000Z 927.4000244140625 2016-01-01T14:43:17.000Z 925.7999877929688 2016-01-01T14:43:21.000Z 925.5999755859375 2016-01-01T14:43:22.000Z 925.4000244140625 2016-01-01T14:43:27.000Z 925.2000122070312 2016-01-01T14:43:36.000Z 924.5999755859375 2016-01-01T14:43:41.000Z 924.7999877929688 2016-01-01T14:43:42.000Z 924.4000244140625 2016-01-01T14:43:46.000Z 924.2000122070312 2016-01-01T14:43:47.000Z 923.7999877929688 2016-01-01T14:43:51.000Z 923.7999877929688 2016-01-01T14:43:55.000Z 923.0 2016-01-01T14:43:59.000Z 921.4000244140625 2016-01-01T14:44:33.000Z 922.4000244140625 2016-01-01T14:45:12.000Z 922.0 2016-01-01T14:45:20.000Z 923.4000244140625 2016-01-01T14:45:49.000Z 922.0 2016-01-01T14:45:56.000Z 919.7999877929688 2016-01-01T14:46:00.000Z 918.7999877929688 2016-01-01T14:46:02.000Z 918.0 2016-01-01T14:46:03.000Z 915.4000244140625 2016-01-01T14:46:06.000Z 914.4000244140625 2016-01-01T14:46:09.000Z 911.5999755859375 2016-01-01T14:46:13.000Z 910.2000122070312 2016-01-01T14:46:15.000Z 908.2000122070312 2016-01-01T14:46:18.000Z 908.0 2016-01-01T14:46:19.000Z 907.5999755859375 2016-01-01T14:46:21.000Z 907.2000122070312 2016-01-01T14:46:23.000Z 906.7999877929688 2016-01-01T14:46:28.000Z 907.7999877929688 2016-01-01T14:46:33.000Z 906.7999877929688 2016-01-01T14:46:37.000Z 904.4000244140625 2016-01-01T14:46:41.000Z 902.5999755859375 2016-01-01T14:46:45.000Z 902.0 2016-01-01T14:46:46.000Z 899.7999877929688 2016-01-01T14:46:50.000Z 899.0 2016-01-01T14:46:53.000Z 899.0 2016-01-01T14:46:54.000Z 897.5999755859375 2016-01-01T14:46:58.000Z 896.2000122070312 2016-01-01T14:47:06.000Z 895.0 2016-01-01T14:47:10.000Z 894.7999877929688 2016-01-01T14:47:11.000Z 893.5999755859375 2016-01-01T14:47:17.000Z 893.0 2016-01-01T14:47:21.000Z 892.0 2016-01-01T14:47:26.000Z 890.5999755859375 2016-01-01T14:47:29.000Z 890.2000122070312 2016-01-01T14:47:30.000Z 887.5999755859375 2016-01-01T14:47:36.000Z 887.4000244140625 2016-01-01T14:47:37.000Z 885.7999877929688 2016-01-01T14:47:40.000Z 884.5999755859375 2016-01-01T14:47:43.000Z 883.2000122070312 2016-01-01T14:47:48.000Z 880.4000244140625 2016-01-01T14:48:01.000Z 880.0 2016-01-01T14:48:02.000Z 878.5999755859375 2016-01-01T14:48:07.000Z 878.2000122070312 2016-01-01T14:48:08.000Z 877.7999877929688 2016-01-01T14:48:12.000Z 876.2000122070312 2016-01-01T14:48:17.000Z 874.4000244140625 2016-01-01T14:48:23.000Z 873.2000122070312 2016-01-01T14:48:26.000Z 871.7999877929688 2016-01-01T14:48:28.000Z 871.5999755859375 2016-01-01T14:48:30.000Z 871.5999755859375 2016-01-01T14:48:34.000Z 870.2000122070312 2016-01-01T14:48:38.000Z 868.4000244140625 2016-01-01T14:48:42.000Z 868.2000122070312 2016-01-01T14:48:43.000Z 866.2000122070312 2016-01-01T14:48:47.000Z 865.0 2016-01-01T14:48:50.000Z 863.7999877929688 2016-01-01T14:48:53.000Z 862.0 2016-01-01T14:48:56.000Z 860.2000122070312 2016-01-01T14:48:58.000Z 857.4000244140625 2016-01-01T14:49:02.000Z 857.0 2016-01-01T14:49:03.000Z 856.7999877929688 2016-01-01T14:49:09.000Z 857.4000244140625 2016-01-01T14:49:11.000Z 857.0 2016-01-01T14:49:12.000Z 857.2000122070312 2016-01-01T14:49:13.000Z 857.0 2016-01-01T14:49:16.000Z 857.5999755859375 2016-01-01T14:49:18.000Z 857.5999755859375 2016-01-01T14:49:19.000Z 859.4000244140625 2016-01-01T14:49:25.000Z 859.7999877929688 2016-01-01T14:49:26.000Z 859.5999755859375 2016-01-01T14:49:27.000Z 860.4000244140625 2016-01-01T14:49:30.000Z 860.5999755859375 2016-01-01T14:49:31.000Z 860.7999877929688 2016-01-01T14:49:33.000Z 861.2000122070312 2016-01-01T14:49:35.000Z 861.7999877929688 2016-01-01T14:49:40.000Z 859.5999755859375 2016-01-01T14:49:44.000Z 857.2000122070312 2016-01-01T14:49:47.000Z 856.2000122070312 2016-01-01T14:49:48.000Z 852.0 2016-01-01T14:49:53.000Z 851.5999755859375 2016-01-01T14:49:54.000Z 850.0 2016-01-01T14:49:58.000Z 849.5999755859375 2016-01-01T14:50:05.000Z 847.0 2016-01-01T14:50:09.000Z 842.5999755859375 2016-01-01T14:50:14.000Z 841.4000244140625 2016-01-01T14:50:17.000Z 840.2000122070312 2016-01-01T14:50:19.000Z 838.7999877929688 2016-01-01T14:50:23.000Z 838.4000244140625 2016-01-01T14:50:24.000Z 838.4000244140625 2016-01-01T14:50:25.000Z 837.4000244140625 2016-01-01T14:50:27.000Z 834.7999877929688 2016-01-01T14:50:32.000Z 832.2000122070312 2016-01-01T14:50:38.000Z 830.2000122070312 2016-01-01T14:50:42.000Z 829.7999877929688 2016-01-01T14:50:43.000Z 829.0 2016-01-01T14:50:45.000Z 827.4000244140625 2016-01-01T14:50:48.000Z 825.4000244140625 2016-01-01T14:50:53.000Z 825.2000122070312 2016-01-01T14:50:55.000Z 824.4000244140625 2016-01-01T14:51:00.000Z 822.7999877929688 2016-01-01T14:51:06.000Z 822.0 2016-01-01T14:51:12.000Z 821.7999877929688 2016-01-01T14:51:16.000Z 822.0 2016-01-01T14:51:21.000Z 822.0 2016-01-01T14:51:24.000Z 821.7999877929688 2016-01-01T14:51:25.000Z 822.0 2016-01-01T14:51:26.000Z 822.2000122070312 2016-01-01T14:51:31.000Z 823.5999755859375 2016-01-01T14:51:34.000Z 824.0 2016-01-01T14:51:35.000Z 823.5999755859375 2016-01-01T14:51:38.000Z 823.2000122070312 2016-01-01T14:51:39.000Z 822.2000122070312 2016-01-01T14:51:43.000Z 821.7999877929688 2016-01-01T14:51:44.000Z 820.4000244140625 2016-01-01T14:51:48.000Z 818.7999877929688 2016-01-01T14:51:53.000Z 818.7999877929688 2016-01-01T14:51:54.000Z 817.7999877929688 2016-01-01T14:51:57.000Z 816.2000122070312 2016-01-01T14:52:01.000Z 814.7999877929688 2016-01-01T14:52:03.000Z 808.5999755859375 2016-01-01T14:52:08.000Z 807.4000244140625 2016-01-01T14:52:11.000Z 806.2000122070312 2016-01-01T14:52:12.000Z 804.7999877929688 2016-01-01T14:52:13.000Z 801.5999755859375 2016-01-01T14:52:16.000Z 795.5999755859375 2016-01-01T14:52:21.000Z 792.2000122070312 2016-01-01T14:52:26.000Z 789.0 2016-01-01T14:52:31.000Z 787.2000122070312 2016-01-01T14:52:35.000Z 786.7999877929688 2016-01-01T14:52:36.000Z 786.5999755859375 2016-01-01T14:52:37.000Z 785.4000244140625 2016-01-01T14:52:40.000Z 785.0 2016-01-01T14:52:42.000Z 784.4000244140625 2016-01-01T14:52:45.000Z 784.4000244140625 2016-01-01T14:52:48.000Z 784.4000244140625 2016-01-01T14:52:58.000Z 784.4000244140625 2016-01-01T14:52:59.000Z 784.5999755859375 2016-01-01T14:53:02.000Z 785.0 2016-01-01T14:53:03.000Z 784.5999755859375 2016-01-01T14:53:09.000Z 785.4000244140625 2016-01-01T14:53:15.000Z 786.0 2016-01-01T14:53:17.000Z 784.7999877929688 2016-01-01T14:53:26.000Z 784.4000244140625 2016-01-01T14:53:31.000Z 780.2000122070312 2016-01-01T14:53:39.000Z 778.5999755859375 2016-01-01T14:53:41.000Z 777.2000122070312 2016-01-01T14:53:43.000Z 776.2000122070312 2016-01-01T14:53:44.000Z 775.4000244140625 2016-01-01T14:53:46.000Z 774.7999877929688 2016-01-01T14:54:07.000Z 774.0 2016-01-01T14:54:12.000Z 771.7999877929688 2016-01-01T14:54:19.000Z 770.5999755859375 2016-01-01T14:54:24.000Z 769.4000244140625 2016-01-01T14:54:27.000Z 769.0 2016-01-01T14:54:28.000Z 769.0 2016-01-01T14:54:31.000Z 768.7999877929688 2016-01-01T14:54:32.000Z 769.2000122070312 2016-01-01T14:54:36.000Z 769.5999755859375 2016-01-01T14:54:59.000Z 771.2000122070312 2016-01-01T14:55:15.000Z 771.0 2016-01-01T14:55:20.000Z 770.2000122070312 2016-01-01T14:55:24.000Z 767.4000244140625 2016-01-01T14:55:31.000Z 766.2000122070312 2016-01-01T14:55:32.000Z 764.7999877929688 2016-01-01T14:55:35.000Z 764.4000244140625 2016-01-01T14:55:36.000Z 763.7999877929688 2016-01-01T14:55:37.000Z 763.7999877929688 2016-01-01T14:55:38.000Z 761.7999877929688 2016-01-01T14:55:41.000Z 761.4000244140625 2016-01-01T14:55:42.000Z 759.0 2016-01-01T14:55:46.000Z 757.4000244140625 2016-01-01T14:55:50.000Z 757.7999877929688 2016-01-01T14:55:52.000Z 761.0 2016-01-01T14:55:57.000Z 765.4000244140625 2016-01-01T14:56:01.000Z 767.0 2016-01-01T14:56:04.000Z 765.7999877929688 2016-01-01T14:56:05.000Z 761.4000244140625 2016-01-01T14:56:09.000Z 759.2000122070312 2016-01-01T14:56:13.000Z 754.7999877929688 2016-01-01T14:56:17.000Z 752.4000244140625 2016-01-01T14:56:21.000Z 753.4000244140625 2016-01-01T14:56:24.000Z 752.5999755859375 2016-01-01T14:56:28.000Z 750.5999755859375 2016-01-01T14:56:32.000Z 750.7999877929688 2016-01-01T14:56:36.000Z 752.0 2016-01-01T14:56:41.000Z 750.5999755859375 2016-01-01T14:56:45.000Z 748.7999877929688 2016-01-01T14:56:47.000Z 747.2000122070312 2016-01-01T14:56:50.000Z 745.5999755859375 2016-01-01T14:56:54.000Z 743.0 2016-01-01T14:57:00.000Z 741.7999877929688 2016-01-01T14:57:05.000Z 741.5999755859375 2016-01-01T14:57:09.000Z 741.4000244140625 2016-01-01T14:57:10.000Z 740.2000122070312 2016-01-01T14:57:14.000Z 740.0 2016-01-01T14:57:16.000Z 739.7999877929688 2016-01-01T14:57:18.000Z 739.0 2016-01-01T14:57:22.000Z 738.7999877929688 2016-01-01T14:57:25.000Z 738.2000122070312 2016-01-01T14:57:29.000Z 736.4000244140625 2016-01-01T14:57:33.000Z 732.4000244140625 2016-01-01T14:57:39.000Z 731.7999877929688 2016-01-01T14:57:42.000Z 731.4000244140625 2016-01-01T14:57:46.000Z 729.2000122070312 2016-01-01T14:57:50.000Z 728.4000244140625 2016-01-01T14:57:56.000Z 727.0 2016-01-01T14:58:02.000Z 725.2000122070312 2016-01-01T14:58:07.000Z 724.7999877929688 2016-01-01T14:58:11.000Z 724.4000244140625 2016-01-01T14:58:22.000Z 724.2000122070312 2016-01-01T14:58:23.000Z 723.4000244140625 2016-01-01T14:58:26.000Z 722.5999755859375 2016-01-01T14:58:28.000Z 722.5999755859375 2016-01-01T14:58:30.000Z 724.2000122070312 2016-01-01T14:58:32.000Z 728.0 2016-01-01T14:58:37.000Z 727.5999755859375 2016-01-01T14:58:41.000Z 724.2000122070312 2016-01-01T14:58:44.000Z 723.4000244140625 2016-01-01T14:58:46.000Z 723.2000122070312 2016-01-01T14:58:47.000Z 720.7999877929688 2016-01-01T14:58:51.000Z 720.0 2016-01-01T14:58:53.000Z 720.2000122070312 2016-01-01T14:58:56.000Z 719.2000122070312 2016-01-01T14:59:00.000Z 720.0 2016-01-01T14:59:02.000Z 718.4000244140625 2016-01-01T14:59:06.000Z 717.4000244140625 2016-01-01T14:59:08.000Z 717.5999755859375 2016-01-01T14:59:09.000Z 717.7999877929688 2016-01-01T14:59:11.000Z 718.5999755859375 2016-01-01T14:59:13.000Z 719.5999755859375 2016-01-01T14:59:15.000Z 719.2000122070312 2016-01-01T14:59:20.000Z 719.5999755859375 2016-01-01T14:59:22.000Z 720.2000122070312 2016-01-01T14:59:25.000Z 721.0 2016-01-01T14:59:28.000Z 721.4000244140625 2016-01-01T14:59:30.000Z 721.2000122070312 2016-01-01T14:59:39.000Z 716.5999755859375 2016-01-01T14:59:46.000Z 714.4000244140625 2016-01-01T14:59:50.000Z 712.5999755859375 2016-01-01T14:59:53.000Z 711.4000244140625 2016-01-01T14:59:55.000Z 710.4000244140625 2016-01-01T14:59:57.000Z 709.4000244140625 2016-01-01T14:59:58.000Z 709.0 2016-01-01T14:59:59.000Z 707.4000244140625 2016-01-01T15:00:02.000Z 706.5999755859375 2016-01-01T15:00:04.000Z 706.7999877929688 2016-01-01T15:00:09.000Z 705.0 2016-01-01T15:00:14.000Z 702.2000122070312 2016-01-01T15:00:17.000Z 699.5999755859375 2016-01-01T15:00:21.000Z 699.2000122070312 2016-01-01T15:00:22.000Z 697.7999877929688 2016-01-01T15:00:24.000Z 697.2000122070312 2016-01-01T15:00:26.000Z 695.5999755859375 2016-01-01T15:00:31.000Z 693.7999877929688 2016-01-01T15:00:35.000Z 692.7999877929688 2016-01-01T15:00:39.000Z 692.5999755859375 2016-01-01T15:00:40.000Z 691.7999877929688 2016-01-01T15:00:43.000Z 688.7999877929688 2016-01-01T15:00:49.000Z 685.4000244140625 2016-01-01T15:00:54.000Z 685.0 2016-01-01T15:00:56.000Z 684.2000122070312 2016-01-01T15:00:58.000Z 683.2000122070312 2016-01-01T15:01:03.000Z 682.4000244140625 2016-01-01T15:01:04.000Z 682.2000122070312 2016-01-01T15:01:06.000Z 681.2000122070312 2016-01-01T15:01:10.000Z 679.2000122070312 2016-01-01T15:01:15.000Z 678.2000122070312 2016-01-01T15:01:19.000Z 677.0 2016-01-01T15:01:22.000Z 675.0 2016-01-01T15:01:26.000Z 674.7999877929688 2016-01-01T15:01:27.000Z 674.2000122070312 2016-01-01T15:01:30.000Z 673.4000244140625 2016-01-01T15:01:36.000Z 673.7999877929688 2016-01-01T15:01:51.000Z 673.4000244140625 2016-01-01T15:02:02.000Z 673.2000122070312 2016-01-01T15:02:04.000Z 670.7999877929688 2016-01-01T15:02:09.000Z 669.0 2016-01-01T15:02:13.000Z 668.7999877929688 2016-01-01T15:02:14.000Z 667.4000244140625 2016-01-01T15:02:16.000Z 665.5999755859375 2016-01-01T15:02:20.000Z 664.5999755859375 2016-01-01T15:02:25.000Z 662.7999877929688 2016-01-01T15:02:29.000Z 662.0 2016-01-01T15:02:32.000Z 661.5999755859375 2016-01-01T15:02:33.000Z 659.7999877929688 2016-01-01T15:02:37.000Z 658.5999755859375 2016-01-01T15:02:40.000Z 656.7999877929688 2016-01-01T15:02:47.000Z 656.5999755859375 2016-01-01T15:02:49.000Z 656.4000244140625 2016-01-01T15:02:52.000Z 656.2000122070312 2016-01-01T15:02:53.000Z 655.7999877929688 2016-01-01T15:02:56.000Z 656.0 2016-01-01T15:02:59.000Z 655.5999755859375 2016-01-01T15:03:01.000Z 655.5999755859375 2016-01-01T15:03:03.000Z 655.2000122070312 2016-01-01T15:03:06.000Z 654.7999877929688 2016-01-01T15:03:07.000Z 654.2000122070312 2016-01-01T15:03:09.000Z 654.2000122070312 2016-01-01T15:03:12.000Z 653.5999755859375 2016-01-01T15:03:13.000Z 652.0 2016-01-01T15:03:17.000Z 651.7999877929688 2016-01-01T15:03:20.000Z 651.5999755859375 2016-01-01T15:03:21.000Z 650.5999755859375 2016-01-01T15:03:24.000Z 650.0 2016-01-01T15:03:28.000Z 649.7999877929688 2016-01-01T15:03:29.000Z 649.4000244140625 2016-01-01T15:03:31.000Z 649.4000244140625 2016-01-01T15:03:32.000Z 649.0 2016-01-01T15:03:37.000Z 648.2000122070312 2016-01-01T15:03:42.000Z 645.5999755859375 2016-01-01T15:03:57.000Z 644.5999755859375 2016-01-01T15:03:58.000Z 644.0 2016-01-01T15:04:00.000Z 643.2000122070312 2016-01-01T15:04:03.000Z 643.4000244140625 2016-01-01T15:04:04.000Z 642.0 2016-01-01T15:04:10.000Z 641.0 2016-01-01T15:04:15.000Z 640.2000122070312 2016-01-01T15:04:19.000Z 640.5999755859375 2016-01-01T15:04:20.000Z 640.2000122070312 2016-01-01T15:04:25.000Z 639.4000244140625 2016-01-01T15:04:30.000Z 639.0 2016-01-01T15:04:31.000Z 637.7999877929688 2016-01-01T15:04:35.000Z 637.0 2016-01-01T15:04:39.000Z 635.0 2016-01-01T15:04:44.000Z 634.4000244140625 2016-01-01T15:04:48.000Z 632.5999755859375 2016-01-01T15:04:51.000Z 631.7999877929688 2016-01-01T15:04:54.000Z 631.7999877929688 2016-01-01T15:04:55.000Z 630.7999877929688 2016-01-01T15:04:58.000Z 630.0 2016-01-01T15:05:00.000Z 628.7999877929688 2016-01-01T15:05:04.000Z 627.5999755859375 2016-01-01T15:05:07.000Z 625.2000122070312 2016-01-01T15:05:12.000Z 625.0 2016-01-01T15:05:14.000Z 623.4000244140625 2016-01-01T15:05:16.000Z 621.7999877929688 2016-01-01T15:05:20.000Z 620.5999755859375 2016-01-01T15:05:23.000Z 620.0 2016-01-01T15:05:24.000Z 619.4000244140625 2016-01-01T15:05:25.000Z 619.0 2016-01-01T15:05:28.000Z 617.7999877929688 2016-01-01T15:05:30.000Z 617.0 2016-01-01T15:05:32.000Z 616.0 2016-01-01T15:05:34.000Z 615.4000244140625 2016-01-01T15:05:35.000Z 615.0 2016-01-01T15:05:36.000Z 613.4000244140625 2016-01-01T15:05:40.000Z 612.7999877929688 2016-01-01T15:05:41.000Z 611.0 2016-01-01T15:05:45.000Z 610.4000244140625 2016-01-01T15:05:46.000Z 609.2000122070312 2016-01-01T15:05:50.000Z 606.0 2016-01-01T15:05:56.000Z 601.5999755859375 2016-01-01T15:06:01.000Z 598.0 2016-01-01T15:06:06.000Z 596.7999877929688 2016-01-01T15:06:08.000Z 595.0 2016-01-01T15:06:10.000Z 592.5999755859375 2016-01-01T15:06:13.000Z 591.7999877929688 2016-01-01T15:06:14.000Z 590.2000122070312 2016-01-01T15:06:17.000Z 588.0 2016-01-01T15:06:21.000Z 586.4000244140625 2016-01-01T15:06:35.000Z 587.7999877929688 2016-01-01T15:06:44.000Z 587.0 2016-01-01T15:06:49.000Z 586.4000244140625 2016-01-01T15:06:53.000Z 586.4000244140625 2016-01-01T15:06:55.000Z 586.7999877929688 2016-01-01T15:06:56.000Z 587.2000122070312 2016-01-01T15:07:00.000Z 588.0 2016-01-01T15:07:04.000Z 588.2000122070312 2016-01-01T15:07:05.000Z 589.4000244140625 2016-01-01T15:07:08.000Z 590.7999877929688 2016-01-01T15:07:10.000Z 594.5999755859375 2016-01-01T15:07:15.000Z 598.0 2016-01-01T15:07:19.000Z 599.2000122070312 2016-01-01T15:07:21.000Z 599.5999755859375 2016-01-01T15:07:24.000Z 599.2000122070312 2016-01-01T15:07:25.000Z 596.4000244140625 2016-01-01T15:07:30.000Z 593.7999877929688 2016-01-01T15:07:35.000Z 593.4000244140625 2016-01-01T15:07:36.000Z 592.4000244140625 2016-01-01T15:07:37.000Z 591.4000244140625 2016-01-01T15:07:39.000Z 590.0 2016-01-01T15:07:41.000Z 588.0 2016-01-01T15:07:44.000Z 586.4000244140625 2016-01-01T15:07:46.000Z 584.7999877929688 2016-01-01T15:07:48.000Z 584.0 2016-01-01T15:07:50.000Z 581.7999877929688 2016-01-01T15:07:53.000Z 579.5999755859375 2016-01-01T15:07:55.000Z 575.7999877929688 2016-01-01T15:08:00.000Z 571.5999755859375 2016-01-01T15:08:06.000Z 570.4000244140625 2016-01-01T15:08:08.000Z 569.2000122070312 2016-01-01T15:08:10.000Z 566.0 2016-01-01T15:08:15.000Z 566.0 2016-01-01T15:08:19.000Z 566.4000244140625 2016-01-01T15:08:27.000Z 563.4000244140625 2016-01-01T15:08:59.000Z 561.4000244140625 2016-01-01T15:09:03.000Z 561.0 2016-01-01T15:09:04.000Z 558.4000244140625 2016-01-01T15:09:10.000Z 557.4000244140625 2016-01-01T15:09:12.000Z 554.5999755859375 2016-01-01T15:09:19.000Z 554.0 2016-01-01T15:09:24.000Z 553.5999755859375 2016-01-01T15:09:25.000Z 551.7999877929688 2016-01-01T15:09:29.000Z 550.0 2016-01-01T15:09:35.000Z 549.2000122070312 2016-01-01T15:09:40.000Z 548.0 2016-01-01T15:09:45.000Z 547.0 2016-01-01T15:09:49.000Z 546.7999877929688 2016-01-01T15:09:50.000Z 545.0 2016-01-01T15:09:56.000Z 543.2000122070312 2016-01-01T15:10:03.000Z 541.2000122070312 2016-01-01T15:10:09.000Z 539.2000122070312 2016-01-01T15:10:15.000Z 537.4000244140625 2016-01-01T15:10:21.000Z 536.2000122070312 2016-01-01T15:10:26.000Z 535.5999755859375 2016-01-01T15:10:29.000Z 535.7999877929688 2016-01-01T15:10:33.000Z 535.7999877929688 2016-01-01T15:10:37.000Z 535.4000244140625 2016-01-01T15:10:41.000Z 536.0 2016-01-01T15:10:55.000Z 536.2000122070312 2016-01-01T15:10:57.000Z 536.4000244140625 2016-01-01T15:10:59.000Z 536.5999755859375 2016-01-01T15:11:00.000Z 537.2000122070312 2016-01-01T15:11:02.000Z 538.2000122070312 2016-01-01T15:11:07.000Z 538.4000244140625 2016-01-01T15:11:09.000Z 538.4000244140625 2016-01-01T15:11:11.000Z 539.0 2016-01-01T15:11:16.000Z 539.4000244140625 2016-01-01T15:11:20.000Z 539.5999755859375 2016-01-01T15:11:23.000Z 540.0 2016-01-01T15:11:29.000Z 539.7999877929688 2016-01-01T15:11:35.000Z 539.0 2016-01-01T15:11:40.000Z 538.4000244140625 2016-01-01T15:11:43.000Z 538.4000244140625 2016-01-01T15:11:45.000Z 537.4000244140625 2016-01-01T15:11:50.000Z 536.5999755859375 2016-01-01T15:11:53.000Z 535.2000122070312 2016-01-01T15:11:57.000Z 534.5999755859375 2016-01-01T15:11:59.000Z 533.5999755859375 2016-01-01T15:12:03.000Z 531.7999877929688 2016-01-01T15:12:10.000Z 530.2000122070312 2016-01-01T15:12:15.000Z 528.5999755859375 2016-01-01T15:12:20.000Z 526.4000244140625 2016-01-01T15:12:27.000Z 526.2000122070312 2016-01-01T15:12:28.000Z 525.5999755859375 2016-01-01T15:12:31.000Z 524.4000244140625 2016-01-01T15:12:36.000Z 523.0 2016-01-01T15:12:43.000Z 523.7999877929688 2016-01-01T15:12:45.000Z 524.0 2016-01-01T15:12:47.000Z 524.4000244140625 2016-01-01T15:12:49.000Z 524.4000244140625 2016-01-01T15:12:51.000Z 525.0 2016-01-01T15:12:59.000Z 525.2000122070312 2016-01-01T15:13:00.000Z 525.5999755859375 2016-01-01T15:13:05.000Z 525.4000244140625 2016-01-01T15:13:06.000Z 525.4000244140625 2016-01-01T15:13:10.000Z 525.4000244140625 2016-01-01T15:13:12.000Z 525.2000122070312 2016-01-01T15:13:15.000Z 525.0 2016-01-01T15:13:16.000Z 524.4000244140625 2016-01-01T15:13:22.000Z 524.0 2016-01-01T15:13:29.000Z 523.5999755859375 2016-01-01T15:13:31.000Z 523.2000122070312 2016-01-01T15:13:34.000Z 523.2000122070312 2016-01-01T15:13:35.000Z 523.2000122070312 2016-01-01T15:13:43.000Z 523.5999755859375 2016-01-01T15:13:45.000Z 524.0 2016-01-01T15:13:51.000Z 524.4000244140625 2016-01-01T15:13:56.000Z 524.7999877929688 2016-01-01T15:13:59.000Z 524.7999877929688 2016-01-01T15:14:01.000Z 525.2000122070312 2016-01-01T15:14:06.000Z 525.7999877929688 2016-01-01T15:14:09.000Z 526.4000244140625 2016-01-01T15:14:16.000Z 527.0 2016-01-01T15:14:24.000Z 526.5999755859375 2016-01-01T15:14:29.000Z 526.0 2016-01-01T15:14:31.000Z 525.5999755859375 2016-01-01T15:14:34.000Z 525.4000244140625 2016-01-01T15:14:38.000Z 524.5999755859375 2016-01-01T15:14:45.000Z 524.0 2016-01-01T15:14:51.000Z 523.7999877929688 2016-01-01T15:14:56.000Z 523.4000244140625 2016-01-01T15:14:58.000Z 522.7999877929688 2016-01-01T15:15:02.000Z 522.4000244140625 2016-01-01T15:15:04.000Z 522.5999755859375 2016-01-01T15:15:06.000Z 522.0 2016-01-01T15:15:11.000Z 520.4000244140625 2016-01-01T15:15:16.000Z 518.7999877929688 2016-01-01T15:15:24.000Z 517.5999755859375 2016-01-01T15:15:31.000Z 516.0 2016-01-01T15:15:36.000Z 514.7999877929688 2016-01-01T15:15:40.000Z 514.0 2016-01-01T15:15:42.000Z 512.5999755859375 2016-01-01T15:15:48.000Z 512.0 2016-01-01T15:15:51.000Z 511.3999938964844 2016-01-01T15:15:55.000Z 511.20001220703125 2016-01-01T15:15:59.000Z 511.20001220703125 2016-01-01T15:16:02.000Z 511.3999938964844 2016-01-01T15:16:03.000Z 511.20001220703125 2016-01-01T15:16:07.000Z 510.79998779296875 2016-01-01T15:16:08.000Z 509.6000061035156 2016-01-01T15:16:14.000Z 508.3999938964844 2016-01-01T15:16:20.000Z 506.79998779296875 2016-01-01T15:16:27.000Z 506.3999938964844 2016-01-01T15:16:28.000Z 505.79998779296875 2016-01-01T15:16:31.000Z 505.20001220703125 2016-01-01T15:16:33.000Z 504.6000061035156 2016-01-01T15:16:36.000Z 504.6000061035156 2016-01-01T15:16:37.000Z 504.0 2016-01-01T15:16:42.000Z 504.0 2016-01-01T15:16:43.000Z 503.79998779296875 2016-01-01T15:16:47.000Z 504.20001220703125 2016-01-01T15:16:54.000Z 504.3999938964844 2016-01-01T15:16:59.000Z 504.6000061035156 2016-01-01T15:17:03.000Z 505.0 2016-01-01T15:17:09.000Z 506.0 2016-01-01T15:17:17.000Z 507.20001220703125 2016-01-01T15:17:25.000Z