2015-12-26T09:55:58Z ERCAVALLO KML ERCAVALLO KML 1533.199951 2007-05-09T06:00:00.000Z 1533.599976 2007-05-09T06:00:03.000Z 1533.599976 2007-05-09T06:00:03.000Z 1533.599976 2007-05-09T06:00:06.000Z 1533.599976 2007-05-09T06:00:06.000Z 1533.599976 2007-05-09T06:00:08.000Z 1533.599976 2007-05-09T06:00:11.000Z 1533.599976 2007-05-09T06:00:13.000Z 1533.599976 2007-05-09T06:00:15.000Z 1533.599976 2007-05-09T06:00:15.000Z 1533.599976 2007-05-09T06:00:17.000Z 1533.599976 2007-05-09T06:00:21.000Z 1533.599976 2007-05-09T06:00:23.000Z 1533.599976 2007-05-09T06:00:24.000Z 1533.599976 2007-05-09T06:00:24.000Z 1534.399902 2007-05-09T06:00:29.000Z 1534.800049 2007-05-09T06:00:29.000Z 1535.199951 2007-05-09T06:00:30.000Z 1535.599976 2007-05-09T06:00:31.000Z 1535.599976 2007-05-09T06:00:34.000Z 1536.199829 2007-05-09T06:00:36.000Z 1536.599976 2007-05-09T06:00:37.000Z 1537.000000 2007-05-09T06:00:37.000Z 1537.400024 2007-05-09T06:00:38.000Z 1538.000000 2007-05-09T06:00:38.000Z 1538.000000 2007-05-09T06:00:39.000Z 1538.000000 2007-05-09T06:00:40.000Z 1538.000000 2007-05-09T06:00:41.000Z 1538.400024 2007-05-09T06:00:42.000Z 1538.800049 2007-05-09T06:00:42.000Z 1539.199951 2007-05-09T06:00:43.000Z 1539.599976 2007-05-09T06:00:43.000Z 1540.000122 2007-05-09T06:00:44.000Z 1540.000122 2007-05-09T06:00:48.000Z 1540.400024 2007-05-09T06:00:49.000Z 1541.000000 2007-05-09T06:00:50.000Z 1541.400146 2007-05-09T06:00:51.000Z 1541.800049 2007-05-09T06:00:51.000Z 1542.400024 2007-05-09T06:00:52.000Z 1542.400024 2007-05-09T06:00:53.000Z 1542.400024 2007-05-09T06:00:56.000Z 1542.800171 2007-05-09T06:00:57.000Z 1543.200073 2007-05-09T06:00:57.000Z 1543.599976 2007-05-09T06:00:58.000Z 1544.000000 2007-05-09T06:00:58.000Z 1544.600098 2007-05-09T06:00:59.000Z 1544.600098 2007-05-09T06:01:01.000Z 1545.000000 2007-05-09T06:01:03.000Z 1545.400024 2007-05-09T06:01:03.000Z 1545.800049 2007-05-09T06:01:04.000Z 1546.400024 2007-05-09T06:01:04.000Z 1546.800049 2007-05-09T06:01:05.000Z 1547.199951 2007-05-09T06:01:09.000Z 1547.599976 2007-05-09T06:01:09.000Z 1548.000000 2007-05-09T06:01:10.000Z 1548.599976 2007-05-09T06:01:10.000Z 1549.000000 2007-05-09T06:01:10.000Z 1549.400024 2007-05-09T06:01:13.000Z 1549.800049 2007-05-09T06:01:13.000Z 1550.199951 2007-05-09T06:01:14.000Z 1550.599854 2007-05-09T06:01:14.000Z 1551.000000 2007-05-09T06:01:15.000Z 1551.000000 2007-05-09T06:01:17.000Z 1551.000000 2007-05-09T06:01:20.000Z 1551.400024 2007-05-09T06:01:20.000Z 1551.999878 2007-05-09T06:01:20.000Z 1552.400024 2007-05-09T06:01:21.000Z 1552.800049 2007-05-09T06:01:21.000Z 1553.199951 2007-05-09T06:01:22.000Z 1553.199951 2007-05-09T06:01:24.000Z 1553.199951 2007-05-09T06:01:26.000Z 1553.599976 2007-05-09T06:01:26.000Z 1554.000000 2007-05-09T06:01:27.000Z 1554.400024 2007-05-09T06:01:27.000Z 1554.799927 2007-05-09T06:01:28.000Z 1555.199829 2007-05-09T06:01:28.000Z 1555.199829 2007-05-09T06:01:29.000Z 1555.199829 2007-05-09T06:01:32.000Z 1555.199829 2007-05-09T06:01:33.000Z 1555.599976 2007-05-09T06:01:35.000Z 1556.199951 2007-05-09T06:01:35.000Z 1556.599854 2007-05-09T06:01:36.000Z 1557.000000 2007-05-09T06:01:36.000Z 1557.400024 2007-05-09T06:01:37.000Z 1557.800049 2007-05-09T06:01:39.000Z 1558.199951 2007-05-09T06:01:40.000Z 1558.599976 2007-05-09T06:01:40.000Z 1559.000000 2007-05-09T06:01:41.000Z 1559.399902 2007-05-09T06:01:41.000Z 1559.399902 2007-05-09T06:01:43.000Z 1559.800049 2007-05-09T06:01:46.000Z 1560.199951 2007-05-09T06:01:46.000Z 1560.799927 2007-05-09T06:01:46.000Z 1561.199829 2007-05-09T06:01:47.000Z 1561.599976 2007-05-09T06:01:47.000Z 1561.599976 2007-05-09T06:01:50.000Z 1562.000000 2007-05-09T06:01:52.000Z 1562.400024 2007-05-09T06:01:52.000Z 1563.000000 2007-05-09T06:01:53.000Z 1563.400024 2007-05-09T06:01:53.000Z 1563.800049 2007-05-09T06:01:53.000Z 1563.800049 2007-05-09T06:01:56.000Z 1564.199951 2007-05-09T06:01:57.000Z 1564.599976 2007-05-09T06:01:57.000Z 1565.000122 2007-05-09T06:01:58.000Z 1565.400024 2007-05-09T06:01:58.000Z 1565.800049 2007-05-09T06:01:59.000Z 1566.199951 2007-05-09T06:02:01.000Z 1566.599976 2007-05-09T06:02:02.000Z 1567.000000 2007-05-09T06:02:02.000Z 1567.599976 2007-05-09T06:02:03.000Z 1568.000000 2007-05-09T06:02:03.000Z 1568.000000 2007-05-09T06:02:07.000Z 1568.400024 2007-05-09T06:02:11.000Z 1568.800049 2007-05-09T06:02:11.000Z 1569.199951 2007-05-09T06:02:12.000Z 1569.600098 2007-05-09T06:02:12.000Z 1570.000000 2007-05-09T06:02:13.000Z 1570.000000 2007-05-09T06:02:15.000Z 1570.400024 2007-05-09T06:02:16.000Z 1570.800049 2007-05-09T06:02:16.000Z 1571.199951 2007-05-09T06:02:17.000Z 1571.800049 2007-05-09T06:02:17.000Z 1572.199951 2007-05-09T06:02:18.000Z 1572.199951 2007-05-09T06:02:21.000Z 1572.599976 2007-05-09T06:02:24.000Z 1573.199951 2007-05-09T06:02:25.000Z 1573.599976 2007-05-09T06:02:25.000Z 1574.000000 2007-05-09T06:02:26.000Z 1574.599976 2007-05-09T06:02:26.000Z 1574.599976 2007-05-09T06:02:29.000Z 1574.599976 2007-05-09T06:02:32.000Z 1575.000000 2007-05-09T06:02:36.000Z 1575.400024 2007-05-09T06:02:37.000Z 1575.800049 2007-05-09T06:02:37.000Z 1576.199951 2007-05-09T06:02:38.000Z 1576.599976 2007-05-09T06:02:38.000Z 1576.999878 2007-05-09T06:02:43.000Z 1577.400024 2007-05-09T06:02:43.000Z 1577.800049 2007-05-09T06:02:44.000Z 1578.199951 2007-05-09T06:02:44.000Z 1578.599976 2007-05-09T06:02:45.000Z 1578.599976 2007-05-09T06:02:46.000Z 1579.199951 2007-05-09T06:02:50.000Z 1579.599976 2007-05-09T06:02:51.000Z 1580.000000 2007-05-09T06:02:51.000Z 1580.400024 2007-05-09T06:02:51.000Z 1581.000000 2007-05-09T06:02:52.000Z 1581.000000 2007-05-09T06:02:54.000Z 1581.400024 2007-05-09T06:02:58.000Z 1581.800049 2007-05-09T06:02:58.000Z 1582.199951 2007-05-09T06:02:59.000Z 1582.599976 2007-05-09T06:02:59.000Z 1582.999878 2007-05-09T06:02:59.000Z 1582.999878 2007-05-09T06:03:02.000Z 1583.400024 2007-05-09T06:03:05.000Z 1583.800049 2007-05-09T06:03:06.000Z 1584.199951 2007-05-09T06:03:06.000Z 1584.599976 2007-05-09T06:03:07.000Z 1585.000000 2007-05-09T06:03:08.000Z 1585.000000 2007-05-09T06:03:10.000Z 1585.400024 2007-05-09T06:03:14.000Z 1585.799927 2007-05-09T06:03:14.000Z 1586.199829 2007-05-09T06:03:15.000Z 1586.599976 2007-05-09T06:03:15.000Z 1587.000000 2007-05-09T06:03:16.000Z 1587.000000 2007-05-09T06:03:17.000Z 1587.400024 2007-05-09T06:03:20.000Z 1587.800049 2007-05-09T06:03:21.000Z 1588.199951 2007-05-09T06:03:21.000Z 1588.600098 2007-05-09T06:03:22.000Z 1589.199951 2007-05-09T06:03:22.000Z 1589.199951 2007-05-09T06:03:26.000Z 1589.199951 2007-05-09T06:03:29.000Z 1589.599976 2007-05-09T06:03:30.000Z 1590.000122 2007-05-09T06:03:31.000Z 1590.599976 2007-05-09T06:03:31.000Z 1591.000000 2007-05-09T06:03:32.000Z 1591.400146 2007-05-09T06:03:32.000Z 1591.400146 2007-05-09T06:03:34.000Z 1592.000000 2007-05-09T06:03:38.000Z 1592.400024 2007-05-09T06:03:39.000Z 1592.800171 2007-05-09T06:03:39.000Z 1593.200073 2007-05-09T06:03:40.000Z 1593.599976 2007-05-09T06:03:40.000Z 1593.599976 2007-05-09T06:03:42.000Z 1593.599976 2007-05-09T06:03:45.000Z 1594.000000 2007-05-09T06:03:46.000Z 1594.400024 2007-05-09T06:03:46.000Z 1595.000000 2007-05-09T06:03:47.000Z 1595.400024 2007-05-09T06:03:47.000Z 1595.800049 2007-05-09T06:03:48.000Z 1595.800049 2007-05-09T06:03:49.000Z 1596.199951 2007-05-09T06:03:53.000Z 1596.599976 2007-05-09T06:03:53.000Z 1597.000000 2007-05-09T06:03:54.000Z 1597.400146 2007-05-09T06:03:54.000Z 1597.800049 2007-05-09T06:03:54.000Z 1597.800049 2007-05-09T06:03:57.000Z 1598.400024 2007-05-09T06:03:59.000Z 1598.800171 2007-05-09T06:03:59.000Z 1599.200073 2007-05-09T06:04:00.000Z 1599.599976 2007-05-09T06:04:00.000Z 1600.000000 2007-05-09T06:04:01.000Z 1600.000000 2007-05-09T06:04:01.000Z 1600.400024 2007-05-09T06:04:04.000Z 1601.000000 2007-05-09T06:04:05.000Z 1601.400024 2007-05-09T06:04:05.000Z 1601.800049 2007-05-09T06:04:06.000Z 1602.199951 2007-05-09T06:04:06.000Z 1602.199951 2007-05-09T06:04:08.000Z 1602.599976 2007-05-09T06:04:10.000Z 1603.000000 2007-05-09T06:04:10.000Z 1603.399902 2007-05-09T06:04:11.000Z 1604.000000 2007-05-09T06:04:11.000Z 1604.400024 2007-05-09T06:04:12.000Z 1604.400024 2007-05-09T06:04:12.000Z 1604.799927 2007-05-09T06:04:14.000Z 1605.599976 2007-05-09T06:04:15.000Z 1606.000000 2007-05-09T06:04:16.000Z 1606.599854 2007-05-09T06:04:16.000Z 1607.000000 2007-05-09T06:04:19.000Z 1607.400024 2007-05-09T06:04:19.000Z 1607.800049 2007-05-09T06:04:19.000Z 1608.199951 2007-05-09T06:04:20.000Z 1608.599976 2007-05-09T06:04:20.000Z 1609.000000 2007-05-09T06:04:25.000Z 1609.399902 2007-05-09T06:04:25.000Z 1609.800049 2007-05-09T06:04:26.000Z 1610.199951 2007-05-09T06:04:26.000Z 1610.599976 2007-05-09T06:04:27.000Z 1610.599976 2007-05-09T06:04:27.000Z 1610.599976 2007-05-09T06:04:28.000Z 1611.000000 2007-05-09T06:04:29.000Z 1611.400024 2007-05-09T06:04:29.000Z 1611.800171 2007-05-09T06:04:30.000Z 1612.199951 2007-05-09T06:04:30.000Z 1612.800049 2007-05-09T06:04:31.000Z 1612.800049 2007-05-09T06:04:34.000Z 1613.199951 2007-05-09T06:04:35.000Z 1613.600098 2007-05-09T06:04:36.000Z 1614.000000 2007-05-09T06:04:36.000Z 1614.400024 2007-05-09T06:04:36.000Z 1614.800049 2007-05-09T06:04:37.000Z 1614.800049 2007-05-09T06:04:38.000Z 1615.199951 2007-05-09T06:04:40.000Z 1615.599976 2007-05-09T06:04:40.000Z 1616.000000 2007-05-09T06:04:40.000Z 1616.400146 2007-05-09T06:04:40.000Z 1616.800049 2007-05-09T06:04:41.000Z 1616.800049 2007-05-09T06:04:43.000Z 1617.199951 2007-05-09T06:04:43.000Z 1617.599976 2007-05-09T06:04:44.000Z 1618.000000 2007-05-09T06:04:44.000Z 1618.400024 2007-05-09T06:04:44.000Z 1618.800049 2007-05-09T06:04:45.000Z 1618.800049 2007-05-09T06:04:46.000Z 1619.199951 2007-05-09T06:04:48.000Z 1619.600098 2007-05-09T06:04:48.000Z 1620.000000 2007-05-09T06:04:49.000Z 1620.400024 2007-05-09T06:04:49.000Z 1620.800049 2007-05-09T06:04:49.000Z 1620.800049 2007-05-09T06:04:51.000Z 1621.199951 2007-05-09T06:04:51.000Z 1621.800049 2007-05-09T06:04:52.000Z 1622.199951 2007-05-09T06:04:52.000Z 1622.599976 2007-05-09T06:04:52.000Z 1623.000000 2007-05-09T06:04:53.000Z 1623.000000 2007-05-09T06:04:57.000Z 1623.400024 2007-05-09T06:04:58.000Z 1624.000000 2007-05-09T06:04:59.000Z 1624.400024 2007-05-09T06:04:59.000Z 1624.800049 2007-05-09T06:05:00.000Z 1625.400024 2007-05-09T06:05:00.000Z 1625.400024 2007-05-09T06:05:03.000Z 1625.800049 2007-05-09T06:05:03.000Z 1626.199951 2007-05-09T06:05:04.000Z 1626.599976 2007-05-09T06:05:04.000Z 1627.199951 2007-05-09T06:05:05.000Z 1627.599976 2007-05-09T06:05:05.000Z 1627.599976 2007-05-09T06:05:06.000Z 1627.599976 2007-05-09T06:05:06.000Z 1628.000000 2007-05-09T06:05:07.000Z 1628.399902 2007-05-09T06:05:08.000Z 1628.800049 2007-05-09T06:05:08.000Z 1629.199951 2007-05-09T06:05:08.000Z 1629.599976 2007-05-09T06:05:09.000Z 1629.599976 2007-05-09T06:05:10.000Z 1630.000000 2007-05-09T06:05:13.000Z 1630.400024 2007-05-09T06:05:13.000Z 1631.000000 2007-05-09T06:05:14.000Z 1631.400024 2007-05-09T06:05:14.000Z 1631.800049 2007-05-09T06:05:15.000Z 1631.800049 2007-05-09T06:05:18.000Z 1632.199951 2007-05-09T06:05:19.000Z 1632.599976 2007-05-09T06:05:19.000Z 1632.999878 2007-05-09T06:05:20.000Z 1633.400024 2007-05-09T06:05:20.000Z 1634.000000 2007-05-09T06:05:20.000Z 1634.000000 2007-05-09T06:05:21.000Z 1634.399902 2007-05-09T06:05:24.000Z 1634.800049 2007-05-09T06:05:24.000Z 1635.199951 2007-05-09T06:05:25.000Z 1635.599976 2007-05-09T06:05:25.000Z 1636.000000 2007-05-09T06:05:25.000Z 1636.000000 2007-05-09T06:05:27.000Z 1636.400024 2007-05-09T06:05:28.000Z 1636.800171 2007-05-09T06:05:28.000Z 1637.199951 2007-05-09T06:05:29.000Z 1637.800049 2007-05-09T06:05:29.000Z 1638.199951 2007-05-09T06:05:30.000Z 1638.199951 2007-05-09T06:05:30.000Z 1638.199951 2007-05-09T06:05:33.000Z 1638.600098 2007-05-09T06:05:33.000Z 1638.999878 2007-05-09T06:05:34.000Z 1639.400024 2007-05-09T06:05:34.000Z 1639.800049 2007-05-09T06:05:34.000Z 1640.199951 2007-05-09T06:05:35.000Z 1640.199951 2007-05-09T06:05:35.000Z 1640.199951 2007-05-09T06:05:35.000Z 1640.199951 2007-05-09T06:05:37.000Z 1640.199951 2007-05-09T06:05:40.000Z 1640.199951 2007-05-09T06:05:42.000Z 1640.599976 2007-05-09T06:05:42.000Z 1641.400146 2007-05-09T06:05:43.000Z 1641.800049 2007-05-09T06:05:43.000Z 1642.199951 2007-05-09T06:05:43.000Z 1642.199951 2007-05-09T06:05:46.000Z 1642.599976 2007-05-09T06:05:47.000Z 1643.000000 2007-05-09T06:05:47.000Z 1643.400024 2007-05-09T06:05:48.000Z 1643.800049 2007-05-09T06:05:48.000Z 1644.400024 2007-05-09T06:05:48.000Z 1644.400024 2007-05-09T06:05:50.000Z 1644.800049 2007-05-09T06:05:52.000Z 1645.199951 2007-05-09T06:05:52.000Z 1645.800049 2007-05-09T06:05:53.000Z 1646.199951 2007-05-09T06:05:53.000Z 1646.599976 2007-05-09T06:05:54.000Z 1646.599976 2007-05-09T06:05:57.000Z 1647.199951 2007-05-09T06:05:58.000Z 1647.599976 2007-05-09T06:05:59.000Z 1648.000000 2007-05-09T06:05:59.000Z 1648.400024 2007-05-09T06:05:59.000Z 1648.800171 2007-05-09T06:06:00.000Z 1648.800171 2007-05-09T06:06:00.000Z 1649.200073 2007-05-09T06:06:02.000Z 1649.599976 2007-05-09T06:06:02.000Z 1650.000000 2007-05-09T06:06:02.000Z 1650.400024 2007-05-09T06:06:03.000Z 1650.800049 2007-05-09T06:06:03.000Z 1650.800049 2007-05-09T06:06:07.000Z 1651.400024 2007-05-09T06:06:09.000Z 1651.800049 2007-05-09T06:06:10.000Z 1652.199951 2007-05-09T06:06:10.000Z 1652.599976 2007-05-09T06:06:10.000Z 1653.000000 2007-05-09T06:06:11.000Z 1653.000000 2007-05-09T06:06:14.000Z 1653.399902 2007-05-09T06:06:15.000Z 1654.000000 2007-05-09T06:06:15.000Z 1654.400024 2007-05-09T06:06:16.000Z 1654.799927 2007-05-09T06:06:16.000Z 1655.199829 2007-05-09T06:06:17.000Z 1655.199829 2007-05-09T06:06:17.000Z 1655.199829 2007-05-09T06:06:21.000Z 1655.599976 2007-05-09T06:06:22.000Z 1656.199951 2007-05-09T06:06:22.000Z 1656.599854 2007-05-09T06:06:23.000Z 1657.000000 2007-05-09T06:06:23.000Z 1657.400024 2007-05-09T06:06:24.000Z 1657.400024 2007-05-09T06:06:25.000Z 1657.800049 2007-05-09T06:06:26.000Z 1658.199951 2007-05-09T06:06:26.000Z 1658.599976 2007-05-09T06:06:27.000Z 1659.000000 2007-05-09T06:06:27.000Z 1659.399902 2007-05-09T06:06:27.000Z 1659.399902 2007-05-09T06:06:28.000Z 1659.800049 2007-05-09T06:06:29.000Z 1660.199951 2007-05-09T06:06:30.000Z 1660.599976 2007-05-09T06:06:30.000Z 1661.000000 2007-05-09T06:06:31.000Z 1661.400024 2007-05-09T06:06:31.000Z 1661.400024 2007-05-09T06:06:32.000Z 1661.800049 2007-05-09T06:06:32.000Z 1662.199951 2007-05-09T06:06:33.000Z 1662.599854 2007-05-09T06:06:33.000Z 1663.000000 2007-05-09T06:06:33.000Z 1663.400024 2007-05-09T06:06:33.000Z 1663.400024 2007-05-09T06:06:36.000Z 1663.800049 2007-05-09T06:06:38.000Z 1664.199951 2007-05-09T06:06:38.000Z 1664.599976 2007-05-09T06:06:39.000Z 1665.000122 2007-05-09T06:06:39.000Z 1665.400024 2007-05-09T06:06:40.000Z 1665.400024 2007-05-09T06:06:43.000Z 1666.000000 2007-05-09T06:06:44.000Z 1666.400146 2007-05-09T06:06:45.000Z 1666.800049 2007-05-09T06:06:45.000Z 1667.400024 2007-05-09T06:06:45.000Z 1667.800171 2007-05-09T06:06:46.000Z 1668.200073 2007-05-09T06:06:47.000Z 1668.599976 2007-05-09T06:06:48.000Z 1669.000000 2007-05-09T06:06:48.000Z 1669.400024 2007-05-09T06:06:48.000Z 1670.000000 2007-05-09T06:06:49.000Z 1670.000000 2007-05-09T06:06:49.000Z 1670.400024 2007-05-09T06:06:51.000Z 1670.800049 2007-05-09T06:06:52.000Z 1671.199951 2007-05-09T06:06:52.000Z 1671.599976 2007-05-09T06:06:53.000Z 1672.000000 2007-05-09T06:06:53.000Z 1672.000000 2007-05-09T06:06:54.000Z 1672.000000 2007-05-09T06:06:57.000Z 1672.400146 2007-05-09T06:06:58.000Z 1672.800049 2007-05-09T06:06:58.000Z 1673.400024 2007-05-09T06:06:58.000Z 1673.800171 2007-05-09T06:06:59.000Z 1674.200073 2007-05-09T06:06:59.000Z 1674.200073 2007-05-09T06:07:00.000Z 1674.599976 2007-05-09T06:07:01.000Z 1675.000000 2007-05-09T06:07:02.000Z 1675.400024 2007-05-09T06:07:02.000Z 1675.800049 2007-05-09T06:07:03.000Z 1676.400024 2007-05-09T06:07:03.000Z 1676.400024 2007-05-09T06:07:04.000Z 1676.800049 2007-05-09T06:07:09.000Z 1677.199951 2007-05-09T06:07:09.000Z 1677.599976 2007-05-09T06:07:09.000Z 1678.000000 2007-05-09T06:07:10.000Z 1678.399902 2007-05-09T06:07:10.000Z 1678.399902 2007-05-09T06:07:14.000Z 1678.800049 2007-05-09T06:07:15.000Z 1679.400024 2007-05-09T06:07:15.000Z 1679.799927 2007-05-09T06:07:16.000Z 1680.199829 2007-05-09T06:07:16.000Z 1680.599976 2007-05-09T06:07:16.000Z 1680.599976 2007-05-09T06:07:17.000Z 1681.000000 2007-05-09T06:07:20.000Z 1681.400024 2007-05-09T06:07:21.000Z 1682.000000 2007-05-09T06:07:21.000Z 1682.400024 2007-05-09T06:07:21.000Z 1682.800049 2007-05-09T06:07:22.000Z 1682.800049 2007-05-09T06:07:23.000Z 1682.800049 2007-05-09T06:07:28.000Z 1682.800049 2007-05-09T06:07:32.000Z 1682.800049 2007-05-09T06:07:35.000Z 1682.800049 2007-05-09T06:07:36.000Z 1682.800049 2007-05-09T06:07:41.000Z 1683.199951 2007-05-09T06:07:45.000Z 1683.800049 2007-05-09T06:07:45.000Z 1684.199951 2007-05-09T06:07:46.000Z 1684.599976 2007-05-09T06:07:46.000Z 1685.000000 2007-05-09T06:07:47.000Z 1685.000000 2007-05-09T06:07:49.000Z 1685.599976 2007-05-09T06:07:53.000Z 1686.000000 2007-05-09T06:07:53.000Z 1686.400024 2007-05-09T06:07:54.000Z 1686.800049 2007-05-09T06:07:54.000Z 1687.199951 2007-05-09T06:07:55.000Z 1687.599854 2007-05-09T06:07:58.000Z 1688.199951 2007-05-09T06:07:59.000Z 1688.600098 2007-05-09T06:07:59.000Z 1688.999878 2007-05-09T06:08:00.000Z 1689.400024 2007-05-09T06:08:00.000Z 1689.400024 2007-05-09T06:08:03.000Z 1690.000122 2007-05-09T06:08:06.000Z 1690.400024 2007-05-09T06:08:07.000Z 1690.800049 2007-05-09T06:08:07.000Z 1691.199951 2007-05-09T06:08:08.000Z 1691.800049 2007-05-09T06:08:08.000Z 1691.800049 2007-05-09T06:08:10.000Z 1691.800049 2007-05-09T06:08:10.000Z 1692.199951 2007-05-09T06:08:10.000Z 1692.599976 2007-05-09T06:08:11.000Z 1693.000000 2007-05-09T06:08:12.000Z 1693.400024 2007-05-09T06:08:12.000Z 1693.800049 2007-05-09T06:08:13.000Z 1693.800049 2007-05-09T06:08:17.000Z 1694.600098 2007-05-09T06:08:19.000Z 1695.199951 2007-05-09T06:08:20.000Z 1695.599976 2007-05-09T06:08:20.000Z 1696.000122 2007-05-09T06:08:21.000Z 1696.599976 2007-05-09T06:08:25.000Z 1697.000000 2007-05-09T06:08:26.000Z 1697.400146 2007-05-09T06:08:26.000Z 1697.800049 2007-05-09T06:08:27.000Z 1698.199951 2007-05-09T06:08:27.000Z 1698.199951 2007-05-09T06:08:30.000Z 1698.199951 2007-05-09T06:08:36.000Z 1698.599976 2007-05-09T06:08:36.000Z 1699.000000 2007-05-09T06:08:37.000Z 1699.599976 2007-05-09T06:08:37.000Z 1700.000000 2007-05-09T06:08:38.000Z 1700.400024 2007-05-09T06:08:39.000Z 1700.400024 2007-05-09T06:08:40.000Z 1700.800049 2007-05-09T06:08:44.000Z 1701.199951 2007-05-09T06:08:44.000Z 1701.599976 2007-05-09T06:08:45.000Z 1702.199951 2007-05-09T06:08:45.000Z 1702.599976 2007-05-09T06:08:46.000Z 1702.599976 2007-05-09T06:08:48.000Z 1703.000000 2007-05-09T06:08:50.000Z 1703.399902 2007-05-09T06:08:50.000Z 1703.800049 2007-05-09T06:08:51.000Z 1704.199951 2007-05-09T06:08:51.000Z 1704.599976 2007-05-09T06:08:52.000Z 1704.599976 2007-05-09T06:08:53.000Z 1705.199829 2007-05-09T06:08:56.000Z 1705.599976 2007-05-09T06:08:56.000Z 1706.199951 2007-05-09T06:08:56.000Z 1706.599854 2007-05-09T06:08:57.000Z 1707.199951 2007-05-09T06:08:57.000Z 1707.199951 2007-05-09T06:09:00.000Z 1707.999878 2007-05-09T06:09:02.000Z 1708.400024 2007-05-09T06:09:02.000Z 1709.399902 2007-05-09T06:09:03.000Z 1709.399902 2007-05-09T06:09:04.000Z 1709.800049 2007-05-09T06:09:07.000Z 1710.199951 2007-05-09T06:09:07.000Z 1710.599976 2007-05-09T06:09:08.000Z 1711.000000 2007-05-09T06:09:08.000Z 1711.400024 2007-05-09T06:09:09.000Z 1711.400024 2007-05-09T06:09:10.000Z 1711.400024 2007-05-09T06:09:13.000Z 1711.800049 2007-05-09T06:09:15.000Z 1712.199951 2007-05-09T06:09:15.000Z 1712.599854 2007-05-09T06:09:16.000Z 1713.199951 2007-05-09T06:09:16.000Z 1713.599976 2007-05-09T06:09:17.000Z 1713.599976 2007-05-09T06:09:17.000Z 1713.999878 2007-05-09T06:09:21.000Z 1714.400024 2007-05-09T06:09:21.000Z 1715.000122 2007-05-09T06:09:21.000Z 1715.400024 2007-05-09T06:09:22.000Z 1715.800049 2007-05-09T06:09:22.000Z 1715.800049 2007-05-09T06:09:24.000Z 1715.800049 2007-05-09T06:09:24.000Z 1715.800049 2007-05-09T06:09:24.000Z 1715.800049 2007-05-09T06:09:25.000Z 1716.199951 2007-05-09T06:09:28.000Z 1716.599976 2007-05-09T06:09:29.000Z 1717.000000 2007-05-09T06:09:29.000Z 1717.400024 2007-05-09T06:09:30.000Z 1717.800171 2007-05-09T06:09:30.000Z 1717.800171 2007-05-09T06:09:36.000Z 1717.800171 2007-05-09T06:09:42.000Z 1717.800171 2007-05-09T06:09:47.000Z 1717.800171 2007-05-09T06:09:52.000Z 1717.800171 2007-05-09T06:09:58.000Z 1717.800171 2007-05-09T06:10:06.000Z 1717.800171 2007-05-09T06:10:06.000Z 1717.800171 2007-05-09T06:10:11.000Z 1717.800171 2007-05-09T06:10:16.000Z 1717.800171 2007-05-09T06:10:21.000Z 1718.200073 2007-05-09T06:10:23.000Z 1718.599976 2007-05-09T06:10:23.000Z 1719.000000 2007-05-09T06:10:24.000Z 1719.400024 2007-05-09T06:10:25.000Z 1720.000000 2007-05-09T06:10:25.000Z 1720.000000 2007-05-09T06:10:31.000Z 1720.400024 2007-05-09T06:10:32.000Z 1720.800049 2007-05-09T06:10:32.000Z 1721.400024 2007-05-09T06:10:33.000Z 1721.800049 2007-05-09T06:10:33.000Z 1722.400146 2007-05-09T06:10:34.000Z 1722.400146 2007-05-09T06:10:36.000Z 1722.800049 2007-05-09T06:10:37.000Z 1723.199951 2007-05-09T06:10:38.000Z 1723.599976 2007-05-09T06:10:38.000Z 1724.000000 2007-05-09T06:10:39.000Z 1724.599976 2007-05-09T06:10:39.000Z 1724.599976 2007-05-09T06:10:40.000Z 1725.000000 2007-05-09T06:10:43.000Z 1725.400024 2007-05-09T06:10:44.000Z 1725.800049 2007-05-09T06:10:44.000Z 1726.400024 2007-05-09T06:10:45.000Z 1726.800049 2007-05-09T06:10:46.000Z 1726.800049 2007-05-09T06:10:53.000Z 1727.199951 2007-05-09T06:10:57.000Z 1727.599976 2007-05-09T06:10:57.000Z 1728.000000 2007-05-09T06:10:58.000Z 1728.399902 2007-05-09T06:10:58.000Z 1728.800049 2007-05-09T06:10:59.000Z 1729.199951 2007-05-09T06:11:02.000Z 1729.599976 2007-05-09T06:11:02.000Z 1730.199829 2007-05-09T06:11:03.000Z 1730.599976 2007-05-09T06:11:03.000Z 1731.000000 2007-05-09T06:11:04.000Z 1731.000000 2007-05-09T06:11:06.000Z 1731.400024 2007-05-09T06:11:07.000Z 1731.800049 2007-05-09T06:11:07.000Z 1732.199951 2007-05-09T06:11:08.000Z 1732.599976 2007-05-09T06:11:08.000Z 1732.999878 2007-05-09T06:11:09.000Z 1732.999878 2007-05-09T06:11:10.000Z 1732.999878 2007-05-09T06:11:15.000Z 1732.999878 2007-05-09T06:11:20.000Z 1732.999878 2007-05-09T06:11:24.000Z 1733.400024 2007-05-09T06:11:25.000Z 1734.000000 2007-05-09T06:11:25.000Z 1734.399902 2007-05-09T06:11:25.000Z 1734.800049 2007-05-09T06:11:26.000Z 1735.199951 2007-05-09T06:11:26.000Z 1735.199951 2007-05-09T06:11:29.000Z 1735.199951 2007-05-09T06:11:29.000Z 1736.000000 2007-05-09T06:11:32.000Z 1736.599976 2007-05-09T06:11:33.000Z 1737.000000 2007-05-09T06:11:33.000Z 1737.400024 2007-05-09T06:11:34.000Z 1737.400024 2007-05-09T06:11:37.000Z 1737.400024 2007-05-09T06:11:42.000Z 1737.400024 2007-05-09T06:11:47.000Z 1737.400024 2007-05-09T06:11:52.000Z 1737.400024 2007-05-09T06:11:59.000Z 1737.400024 2007-05-09T06:12:00.000Z 1737.400024 2007-05-09T06:12:01.000Z 1737.400024 2007-05-09T06:12:04.000Z 1737.400024 2007-05-09T06:12:05.000Z 1737.800049 2007-05-09T06:12:07.000Z 1738.400024 2007-05-09T06:12:07.000Z 1738.800049 2007-05-09T06:12:08.000Z 1739.400024 2007-05-09T06:12:08.000Z 1739.800049 2007-05-09T06:12:09.000Z 1739.800049 2007-05-09T06:12:10.000Z 1739.800049 2007-05-09T06:12:15.000Z 1739.800049 2007-05-09T06:12:20.000Z 1739.800049 2007-05-09T06:12:23.000Z 1739.800049 2007-05-09T06:12:27.000Z 1739.800049 2007-05-09T06:12:31.000Z 1739.800049 2007-05-09T06:12:35.000Z 1739.800049 2007-05-09T06:12:40.000Z 1740.199951 2007-05-09T06:12:43.000Z 1740.599976 2007-05-09T06:12:43.000Z 1741.000000 2007-05-09T06:12:44.000Z 1741.400146 2007-05-09T06:12:44.000Z 1741.800049 2007-05-09T06:12:45.000Z 1741.800049 2007-05-09T06:12:49.000Z 1742.199951 2007-05-09T06:12:50.000Z 1742.599976 2007-05-09T06:12:51.000Z 1743.000000 2007-05-09T06:12:51.000Z 1743.599976 2007-05-09T06:12:52.000Z 1744.000000 2007-05-09T06:12:52.000Z 1744.000000 2007-05-09T06:12:53.000Z 1744.400024 2007-05-09T06:12:57.000Z 1744.800049 2007-05-09T06:12:57.000Z 1745.199951 2007-05-09T06:12:58.000Z 1745.599976 2007-05-09T06:12:58.000Z 1746.199951 2007-05-09T06:12:59.000Z 1746.199951 2007-05-09T06:13:00.000Z 1746.199951 2007-05-09T06:13:01.000Z 1746.199951 2007-05-09T06:13:05.000Z 1746.599976 2007-05-09T06:13:05.000Z 1747.199951 2007-05-09T06:13:05.000Z 1747.599976 2007-05-09T06:13:05.000Z 1748.199951 2007-05-09T06:13:05.000Z 1748.800171 2007-05-09T06:13:05.000Z 1748.800171 2007-05-09T06:13:08.000Z 1748.800171 2007-05-09T06:13:12.000Z 1749.200073 2007-05-09T06:13:12.000Z 1749.599976 2007-05-09T06:13:12.000Z 1750.000000 2007-05-09T06:13:13.000Z 1750.400024 2007-05-09T06:13:13.000Z 1750.800049 2007-05-09T06:13:14.000Z 1750.800049 2007-05-09T06:13:16.000Z 1751.199951 2007-05-09T06:13:17.000Z 1751.599976 2007-05-09T06:13:17.000Z 1752.000122 2007-05-09T06:13:18.000Z 1752.400024 2007-05-09T06:13:18.000Z 1752.800049 2007-05-09T06:13:19.000Z 1752.800049 2007-05-09T06:13:19.000Z 1752.800049 2007-05-09T06:13:22.000Z 1752.800049 2007-05-09T06:13:25.000Z 1753.399902 2007-05-09T06:13:25.000Z 1753.800049 2007-05-09T06:13:25.000Z 1754.199951 2007-05-09T06:13:26.000Z 1754.599976 2007-05-09T06:13:26.000Z 1755.000000 2007-05-09T06:13:27.000Z 1755.000000 2007-05-09T06:13:27.000Z 1755.000000 2007-05-09T06:13:30.000Z 1755.400024 2007-05-09T06:13:31.000Z 1755.800049 2007-05-09T06:13:31.000Z 1756.400024 2007-05-09T06:13:31.000Z 1756.800049 2007-05-09T06:13:32.000Z 1757.199951 2007-05-09T06:13:32.000Z 1757.199951 2007-05-09T06:13:33.000Z 1757.599976 2007-05-09T06:13:35.000Z 1757.999878 2007-05-09T06:13:35.000Z 1758.400024 2007-05-09T06:13:36.000Z 1758.800049 2007-05-09T06:13:36.000Z 1759.199951 2007-05-09T06:13:36.000Z 1759.199951 2007-05-09T06:13:37.000Z 1759.199951 2007-05-09T06:13:38.000Z 1759.599976 2007-05-09T06:13:40.000Z 1760.000000 2007-05-09T06:13:40.000Z 1760.400024 2007-05-09T06:13:40.000Z 1761.000000 2007-05-09T06:13:41.000Z 1761.400024 2007-05-09T06:13:41.000Z 1761.400024 2007-05-09T06:13:43.000Z 1761.400024 2007-05-09T06:13:43.000Z 1761.400024 2007-05-09T06:13:45.000Z 1761.800049 2007-05-09T06:13:46.000Z 1762.199951 2007-05-09T06:13:47.000Z 1762.599854 2007-05-09T06:13:47.000Z 1763.000000 2007-05-09T06:13:48.000Z 1763.400024 2007-05-09T06:13:48.000Z 1763.400024 2007-05-09T06:13:48.000Z 1763.400024 2007-05-09T06:13:50.000Z 1763.800049 2007-05-09T06:13:51.000Z 1764.199951 2007-05-09T06:13:51.000Z 1764.800049 2007-05-09T06:13:51.000Z 1765.199951 2007-05-09T06:13:52.000Z 1765.599976 2007-05-09T06:13:52.000Z 1765.599976 2007-05-09T06:13:52.000Z 1765.599976 2007-05-09T06:13:53.000Z 1766.000000 2007-05-09T06:13:54.000Z 1766.599976 2007-05-09T06:13:54.000Z 1767.000000 2007-05-09T06:13:55.000Z 1767.400024 2007-05-09T06:13:55.000Z 1767.800171 2007-05-09T06:13:55.000Z 1767.800171 2007-05-09T06:13:57.000Z 1767.800171 2007-05-09T06:13:58.000Z 1767.800171 2007-05-09T06:13:58.000Z 1767.800171 2007-05-09T06:13:59.000Z 1768.200073 2007-05-09T06:14:01.000Z 1768.800049 2007-05-09T06:14:01.000Z 1769.199951 2007-05-09T06:14:01.000Z 1769.600098 2007-05-09T06:14:02.000Z 1770.000000 2007-05-09T06:14:02.000Z 1770.000000 2007-05-09T06:14:04.000Z 1770.599976 2007-05-09T06:14:05.000Z 1771.000122 2007-05-09T06:14:05.000Z 1771.599976 2007-05-09T06:14:06.000Z 1772.000000 2007-05-09T06:14:06.000Z 1772.599976 2007-05-09T06:14:06.000Z 1772.599976 2007-05-09T06:14:07.000Z 1773.000000 2007-05-09T06:14:09.000Z 1773.400024 2007-05-09T06:14:09.000Z 1773.800171 2007-05-09T06:14:09.000Z 1774.200073 2007-05-09T06:14:10.000Z 1774.599976 2007-05-09T06:14:10.000Z 1774.599976 2007-05-09T06:14:11.000Z 1775.000000 2007-05-09T06:14:14.000Z 1775.600098 2007-05-09T06:14:14.000Z 1776.000000 2007-05-09T06:14:14.000Z 1776.400024 2007-05-09T06:14:15.000Z 1776.800049 2007-05-09T06:14:15.000Z 1776.800049 2007-05-09T06:14:16.000Z 1776.800049 2007-05-09T06:14:17.000Z 1777.199951 2007-05-09T06:14:18.000Z 1777.800049 2007-05-09T06:14:19.000Z 1778.199951 2007-05-09T06:14:19.000Z 1778.599976 2007-05-09T06:14:20.000Z 1779.000000 2007-05-09T06:14:20.000Z 1779.000000 2007-05-09T06:14:22.000Z 1779.599976 2007-05-09T06:14:22.000Z 1780.000000 2007-05-09T06:14:23.000Z 1780.400024 2007-05-09T06:14:23.000Z 1780.800049 2007-05-09T06:14:23.000Z 1781.199951 2007-05-09T06:14:24.000Z 1781.199951 2007-05-09T06:14:24.000Z 1781.599854 2007-05-09T06:14:27.000Z 1782.000000 2007-05-09T06:14:28.000Z 1782.599976 2007-05-09T06:14:28.000Z 1782.999878 2007-05-09T06:14:29.000Z 1783.400024 2007-05-09T06:14:29.000Z 1783.400024 2007-05-09T06:14:29.000Z 1783.400024 2007-05-09T06:14:31.000Z 1783.400024 2007-05-09T06:14:33.000Z 1783.800049 2007-05-09T06:14:34.000Z 1784.399902 2007-05-09T06:14:34.000Z 1784.800049 2007-05-09T06:14:35.000Z 1785.199951 2007-05-09T06:14:35.000Z 1785.599976 2007-05-09T06:14:36.000Z 1785.599976 2007-05-09T06:14:36.000Z 1786.000000 2007-05-09T06:14:39.000Z 1786.400024 2007-05-09T06:14:40.000Z 1787.000000 2007-05-09T06:14:40.000Z 1787.400024 2007-05-09T06:14:40.000Z 1787.800049 2007-05-09T06:14:41.000Z 1787.800049 2007-05-09T06:14:41.000Z 1787.800049 2007-05-09T06:14:42.000Z 1787.800049 2007-05-09T06:14:43.000Z 1788.400024 2007-05-09T06:14:44.000Z 1788.800049 2007-05-09T06:14:45.000Z 1789.199951 2007-05-09T06:14:45.000Z 1789.599976 2007-05-09T06:14:46.000Z 1790.199951 2007-05-09T06:14:46.000Z 1790.199951 2007-05-09T06:14:49.000Z 1790.599976 2007-05-09T06:14:51.000Z 1791.000000 2007-05-09T06:14:51.000Z 1791.400146 2007-05-09T06:14:52.000Z 1791.800049 2007-05-09T06:14:52.000Z 1792.199829 2007-05-09T06:14:53.000Z 1792.199829 2007-05-09T06:14:56.000Z 1792.599976 2007-05-09T06:14:57.000Z 1793.000000 2007-05-09T06:14:58.000Z 1793.400024 2007-05-09T06:14:58.000Z 1793.800049 2007-05-09T06:14:59.000Z 1794.400024 2007-05-09T06:14:59.000Z 1794.400024 2007-05-09T06:14:59.000Z 1794.400024 2007-05-09T06:15:03.000Z 1794.800049 2007-05-09T06:15:05.000Z 1795.199951 2007-05-09T06:15:06.000Z 1795.599976 2007-05-09T06:15:06.000Z 1796.000122 2007-05-09T06:15:06.000Z 1796.400024 2007-05-09T06:15:07.000Z 1796.400024 2007-05-09T06:15:10.000Z 1796.800049 2007-05-09T06:15:13.000Z 1797.400146 2007-05-09T06:15:14.000Z 1797.800049 2007-05-09T06:15:14.000Z 1798.199951 2007-05-09T06:15:14.000Z 1798.599976 2007-05-09T06:15:15.000Z 1798.599976 2007-05-09T06:15:17.000Z 1799.000000 2007-05-09T06:15:19.000Z 1799.400024 2007-05-09T06:15:19.000Z 1799.800049 2007-05-09T06:15:20.000Z 1800.199951 2007-05-09T06:15:20.000Z 1800.800049 2007-05-09T06:15:21.000Z 1800.800049 2007-05-09T06:15:24.000Z 1801.199951 2007-05-09T06:15:25.000Z 1801.599976 2007-05-09T06:15:25.000Z 1802.000122 2007-05-09T06:15:26.000Z 1802.400024 2007-05-09T06:15:26.000Z 1802.800049 2007-05-09T06:15:27.000Z 1802.800049 2007-05-09T06:15:29.000Z 1802.800049 2007-05-09T06:15:33.000Z 1802.800049 2007-05-09T06:15:37.000Z 1802.800049 2007-05-09T06:15:37.000Z 1803.199951 2007-05-09T06:15:42.000Z 1803.599976 2007-05-09T06:15:43.000Z 1804.000000 2007-05-09T06:15:43.000Z 1804.400024 2007-05-09T06:15:44.000Z 1804.799927 2007-05-09T06:15:44.000Z 1804.799927 2007-05-09T06:15:46.000Z 1804.799927 2007-05-09T06:15:51.000Z 1805.400024 2007-05-09T06:15:55.000Z 1805.800049 2007-05-09T06:15:56.000Z 1806.400024 2007-05-09T06:15:56.000Z 1806.800049 2007-05-09T06:15:57.000Z 1807.199951 2007-05-09T06:15:57.000Z 1807.199951 2007-05-09T06:15:59.000Z 1807.800049 2007-05-09T06:16:02.000Z 1808.199951 2007-05-09T06:16:03.000Z 1808.599976 2007-05-09T06:16:03.000Z 1809.000000 2007-05-09T06:16:04.000Z 1809.399902 2007-05-09T06:16:04.000Z 1809.399902 2007-05-09T06:16:05.000Z 1809.399902 2007-05-09T06:16:06.000Z 1810.000000 2007-05-09T06:16:08.000Z 1810.400024 2007-05-09T06:16:08.000Z 1811.000000 2007-05-09T06:16:08.000Z 1811.400024 2007-05-09T06:16:09.000Z 1812.000000 2007-05-09T06:16:09.000Z 1812.000000 2007-05-09T06:16:13.000Z 1812.400024 2007-05-09T06:16:15.000Z 1812.800049 2007-05-09T06:16:15.000Z 1813.199951 2007-05-09T06:16:16.000Z 1813.800049 2007-05-09T06:16:16.000Z 1814.199951 2007-05-09T06:16:16.000Z 1814.199951 2007-05-09T06:16:18.000Z 1814.599976 2007-05-09T06:16:20.000Z 1815.000000 2007-05-09T06:16:21.000Z 1815.399902 2007-05-09T06:16:21.000Z 1815.800049 2007-05-09T06:16:21.000Z 1816.199951 2007-05-09T06:16:22.000Z 1816.199951 2007-05-09T06:16:24.000Z 1816.800049 2007-05-09T06:16:26.000Z 1817.199829 2007-05-09T06:16:26.000Z 1817.599976 2007-05-09T06:16:26.000Z 1818.000000 2007-05-09T06:16:27.000Z 1818.400024 2007-05-09T06:16:27.000Z 1818.400024 2007-05-09T06:16:29.000Z 1819.000000 2007-05-09T06:16:33.000Z 1819.400024 2007-05-09T06:16:33.000Z 1819.800049 2007-05-09T06:16:34.000Z 1820.199951 2007-05-09T06:16:34.000Z 1820.599976 2007-05-09T06:16:34.000Z 1820.599976 2007-05-09T06:16:37.000Z 1821.000122 2007-05-09T06:16:38.000Z 1821.400024 2007-05-09T06:16:39.000Z 1821.800049 2007-05-09T06:16:39.000Z 1822.199951 2007-05-09T06:16:40.000Z 1822.599976 2007-05-09T06:16:40.000Z 1822.599976 2007-05-09T06:16:42.000Z 1822.599976 2007-05-09T06:16:42.000Z 1822.599976 2007-05-09T06:16:44.000Z 1823.199951 2007-05-09T06:16:48.000Z 1823.599976 2007-05-09T06:16:48.000Z 1824.000000 2007-05-09T06:16:49.000Z 1824.400024 2007-05-09T06:16:49.000Z 1824.800049 2007-05-09T06:16:50.000Z 1824.800049 2007-05-09T06:16:51.000Z 1824.800049 2007-05-09T06:16:54.000Z 1825.400024 2007-05-09T06:16:55.000Z 1825.800049 2007-05-09T06:16:55.000Z 1826.400024 2007-05-09T06:16:56.000Z 1826.800049 2007-05-09T06:16:56.000Z 1827.400024 2007-05-09T06:16:56.000Z 1827.400024 2007-05-09T06:16:57.000Z 1827.400024 2007-05-09T06:16:58.000Z 1827.800049 2007-05-09T06:17:01.000Z 1828.199951 2007-05-09T06:17:01.000Z 1828.599976 2007-05-09T06:17:02.000Z 1829.000000 2007-05-09T06:17:02.000Z 1829.400024 2007-05-09T06:17:02.000Z 1829.400024 2007-05-09T06:17:04.000Z 1829.400024 2007-05-09T06:17:07.000Z 1829.799927 2007-05-09T06:17:08.000Z 1830.199829 2007-05-09T06:17:08.000Z 1830.599976 2007-05-09T06:17:09.000Z 1831.199951 2007-05-09T06:17:09.000Z 1831.599854 2007-05-09T06:17:10.000Z 1831.599854 2007-05-09T06:17:10.000Z 1831.599854 2007-05-09T06:17:12.000Z 1831.599854 2007-05-09T06:17:13.000Z 1832.000000 2007-05-09T06:17:13.000Z 1832.400024 2007-05-09T06:17:14.000Z 1832.800049 2007-05-09T06:17:14.000Z 1833.199951 2007-05-09T06:17:14.000Z 1833.599976 2007-05-09T06:17:14.000Z 1833.599976 2007-05-09T06:17:17.000Z 1834.000000 2007-05-09T06:17:19.000Z 1834.399902 2007-05-09T06:17:19.000Z 1834.800049 2007-05-09T06:17:19.000Z 1835.400024 2007-05-09T06:17:20.000Z 1835.799927 2007-05-09T06:17:20.000Z 1835.799927 2007-05-09T06:17:21.000Z 1835.799927 2007-05-09T06:17:22.000Z 1836.199829 2007-05-09T06:17:23.000Z 1836.599976 2007-05-09T06:17:23.000Z 1837.000000 2007-05-09T06:17:24.000Z 1837.400024 2007-05-09T06:17:24.000Z 1837.800049 2007-05-09T06:17:24.000Z 1837.800049 2007-05-09T06:17:28.000Z 1838.199951 2007-05-09T06:17:29.000Z 1838.800049 2007-05-09T06:17:29.000Z 1839.199951 2007-05-09T06:17:29.000Z 1839.599976 2007-05-09T06:17:30.000Z 1840.000000 2007-05-09T06:17:30.000Z 1840.000000 2007-05-09T06:17:30.000Z 1840.000000 2007-05-09T06:17:34.000Z 1840.399902 2007-05-09T06:17:35.000Z 1840.800049 2007-05-09T06:17:35.000Z 1841.199951 2007-05-09T06:17:36.000Z 1841.800049 2007-05-09T06:17:36.000Z 1842.199829 2007-05-09T06:17:36.000Z 1842.199829 2007-05-09T06:17:37.000Z 1842.599976 2007-05-09T06:17:40.000Z 1843.000000 2007-05-09T06:17:40.000Z 1843.400024 2007-05-09T06:17:40.000Z 1843.800049 2007-05-09T06:17:41.000Z 1844.400024 2007-05-09T06:17:41.000Z 1844.400024 2007-05-09T06:17:44.000Z 1844.800049 2007-05-09T06:17:46.000Z 1845.400024 2007-05-09T06:17:47.000Z 1845.800049 2007-05-09T06:17:47.000Z 1846.400024 2007-05-09T06:17:48.000Z 1847.000000 2007-05-09T06:17:48.000Z 1847.000000 2007-05-09T06:17:50.000Z 1847.400146 2007-05-09T06:17:53.000Z 1847.800049 2007-05-09T06:17:54.000Z 1848.199951 2007-05-09T06:17:54.000Z 1848.599976 2007-05-09T06:17:54.000Z 1849.000000 2007-05-09T06:17:55.000Z 1849.000000 2007-05-09T06:17:57.000Z 1849.400024 2007-05-09T06:17:59.000Z 1849.800049 2007-05-09T06:17:59.000Z 1850.199951 2007-05-09T06:17:59.000Z 1850.600098 2007-05-09T06:18:00.000Z 1851.000000 2007-05-09T06:18:00.000Z 1851.000000 2007-05-09T06:18:02.000Z 1851.000000 2007-05-09T06:18:05.000Z 1851.599976 2007-05-09T06:18:06.000Z 1852.000122 2007-05-09T06:18:06.000Z 1852.599976 2007-05-09T06:18:07.000Z 1853.000000 2007-05-09T06:18:07.000Z 1853.599976 2007-05-09T06:18:07.000Z 1853.599976 2007-05-09T06:18:08.000Z 1853.599976 2007-05-09T06:18:12.000Z 1854.000000 2007-05-09T06:18:12.000Z 1854.400024 2007-05-09T06:18:13.000Z 1854.799927 2007-05-09T06:18:13.000Z 1855.199829 2007-05-09T06:18:13.000Z 1855.599976 2007-05-09T06:18:14.000Z 1855.599976 2007-05-09T06:18:14.000Z 1855.599976 2007-05-09T06:18:18.000Z 1856.000000 2007-05-09T06:18:19.000Z 1856.400024 2007-05-09T06:18:20.000Z 1856.800049 2007-05-09T06:18:20.000Z 1857.199951 2007-05-09T06:18:20.000Z 1857.599976 2007-05-09T06:18:21.000Z 1857.599976 2007-05-09T06:18:23.000Z 1858.199951 2007-05-09T06:18:25.000Z 1858.599976 2007-05-09T06:18:25.000Z 1859.000000 2007-05-09T06:18:26.000Z 1859.399902 2007-05-09T06:18:26.000Z 1859.800049 2007-05-09T06:18:27.000Z 1859.800049 2007-05-09T06:18:28.000Z 1859.800049 2007-05-09T06:18:30.000Z 1860.199951 2007-05-09T06:18:31.000Z 1860.799927 2007-05-09T06:18:32.000Z 1861.199829 2007-05-09T06:18:32.000Z 1861.599976 2007-05-09T06:18:32.000Z 1862.000000 2007-05-09T06:18:33.000Z 1862.000000 2007-05-09T06:18:35.000Z 1862.000000 2007-05-09T06:18:36.000Z 1862.000000 2007-05-09T06:18:37.000Z 1862.000000 2007-05-09T06:18:37.000Z 1862.000000 2007-05-09T06:18:38.000Z 1862.400024 2007-05-09T06:18:38.000Z 1862.800049 2007-05-09T06:18:38.000Z 1863.400024 2007-05-09T06:18:38.000Z 1863.800049 2007-05-09T06:18:38.000Z 1864.199951 2007-05-09T06:18:38.000Z 1864.199951 2007-05-09T06:18:39.000Z 1864.199951 2007-05-09T06:18:42.000Z 1864.199951 2007-05-09T06:18:45.000Z 1864.199951 2007-05-09T06:18:49.000Z 1864.199951 2007-05-09T06:18:52.000Z 1864.599976 2007-05-09T06:18:53.000Z 1865.000000 2007-05-09T06:18:53.000Z 1865.599976 2007-05-09T06:18:53.000Z 1866.000000 2007-05-09T06:18:53.000Z 1866.400146 2007-05-09T06:18:53.000Z 1866.400146 2007-05-09T06:18:54.000Z 1866.400146 2007-05-09T06:18:55.000Z 1866.400146 2007-05-09T06:18:56.000Z 1866.400146 2007-05-09T06:18:58.000Z 1866.400146 2007-05-09T06:19:01.000Z 1866.799927 2007-05-09T06:19:03.000Z 1867.199829 2007-05-09T06:19:04.000Z 1867.800171 2007-05-09T06:19:04.000Z 1868.200073 2007-05-09T06:19:05.000Z 1868.599976 2007-05-09T06:19:05.000Z 1868.599976 2007-05-09T06:19:09.000Z 1868.599976 2007-05-09T06:19:12.000Z 1868.599976 2007-05-09T06:19:15.000Z 1869.000000 2007-05-09T06:19:17.000Z 1869.400024 2007-05-09T06:19:18.000Z 1869.800049 2007-05-09T06:19:18.000Z 1870.199951 2007-05-09T06:19:19.000Z 1870.599976 2007-05-09T06:19:19.000Z 1870.599976 2007-05-09T06:19:22.000Z 1871.000122 2007-05-09T06:19:23.000Z 1871.400024 2007-05-09T06:19:24.000Z 1871.800049 2007-05-09T06:19:24.000Z 1872.400146 2007-05-09T06:19:24.000Z 1872.800049 2007-05-09T06:19:25.000Z 1872.800049 2007-05-09T06:19:26.000Z 1873.199951 2007-05-09T06:19:29.000Z 1873.599976 2007-05-09T06:19:29.000Z 1874.200073 2007-05-09T06:19:30.000Z 1874.599976 2007-05-09T06:19:30.000Z 1875.000000 2007-05-09T06:19:31.000Z 1875.400024 2007-05-09T06:19:32.000Z 1876.000000 2007-05-09T06:19:33.000Z 1876.400024 2007-05-09T06:19:33.000Z 1876.800049 2007-05-09T06:19:34.000Z 1877.199951 2007-05-09T06:19:34.000Z 1877.199951 2007-05-09T06:19:37.000Z 1877.599976 2007-05-09T06:19:37.000Z 1878.000000 2007-05-09T06:19:37.000Z 1878.400146 2007-05-09T06:19:38.000Z 1878.800049 2007-05-09T06:19:38.000Z 1879.199951 2007-05-09T06:19:38.000Z 1879.199951 2007-05-09T06:19:41.000Z 1879.799927 2007-05-09T06:19:41.000Z 1880.200073 2007-05-09T06:19:42.000Z 1880.599976 2007-05-09T06:19:42.000Z 1881.199951 2007-05-09T06:19:42.000Z 1881.599854 2007-05-09T06:19:43.000Z 1881.599854 2007-05-09T06:19:45.000Z 1882.000000 2007-05-09T06:19:46.000Z 1882.400024 2007-05-09T06:19:47.000Z 1882.800049 2007-05-09T06:19:47.000Z 1883.199951 2007-05-09T06:19:47.000Z 1883.599976 2007-05-09T06:19:48.000Z 1884.000000 2007-05-09T06:19:50.000Z 1884.599976 2007-05-09T06:19:50.000Z 1885.000000 2007-05-09T06:19:50.000Z 1885.400024 2007-05-09T06:19:50.000Z 1886.000000 2007-05-09T06:19:51.000Z 1886.000000 2007-05-09T06:19:52.000Z 1886.400024 2007-05-09T06:19:52.000Z 1886.800049 2007-05-09T06:19:52.000Z 1887.199951 2007-05-09T06:19:52.000Z 1887.800049 2007-05-09T06:19:52.000Z 1888.199951 2007-05-09T06:19:53.000Z 1888.199951 2007-05-09T06:19:54.000Z 1888.999878 2007-05-09T06:19:55.000Z 1889.400024 2007-05-09T06:19:56.000Z 1889.800049 2007-05-09T06:19:56.000Z 1890.199951 2007-05-09T06:19:56.000Z 1890.599976 2007-05-09T06:19:58.000Z 1891.000000 2007-05-09T06:19:58.000Z 1891.400146 2007-05-09T06:19:58.000Z 1891.799927 2007-05-09T06:19:59.000Z 1892.199829 2007-05-09T06:19:59.000Z 1892.199829 2007-05-09T06:20:01.000Z 1892.599976 2007-05-09T06:20:02.000Z 1893.200073 2007-05-09T06:20:02.000Z 1893.599854 2007-05-09T06:20:03.000Z 1894.000000 2007-05-09T06:20:03.000Z 1894.400024 2007-05-09T06:20:03.000Z 1894.400024 2007-05-09T06:20:04.000Z 1894.800049 2007-05-09T06:20:05.000Z 1895.199951 2007-05-09T06:20:06.000Z 1895.599976 2007-05-09T06:20:06.000Z 1896.000122 2007-05-09T06:20:06.000Z 1896.400024 2007-05-09T06:20:06.000Z 1896.800049 2007-05-09T06:20:08.000Z 1897.199951 2007-05-09T06:20:08.000Z 1897.599976 2007-05-09T06:20:09.000Z 1898.000000 2007-05-09T06:20:09.000Z 1898.400024 2007-05-09T06:20:09.000Z 1898.400024 2007-05-09T06:20:11.000Z 1899.000000 2007-05-09T06:20:12.000Z 1899.400024 2007-05-09T06:20:12.000Z 1899.800049 2007-05-09T06:20:12.000Z 1900.199951 2007-05-09T06:20:13.000Z 1900.600098 2007-05-09T06:20:13.000Z 1900.600098 2007-05-09T06:20:14.000Z 1901.000000 2007-05-09T06:20:16.000Z 1901.400024 2007-05-09T06:20:16.000Z 1901.800049 2007-05-09T06:20:17.000Z 1902.400024 2007-05-09T06:20:17.000Z 1902.800049 2007-05-09T06:20:17.000Z 1903.199951 2007-05-09T06:20:19.000Z 1903.599976 2007-05-09T06:20:19.000Z 1904.199951 2007-05-09T06:20:19.000Z 1904.599976 2007-05-09T06:20:20.000Z 1905.000000 2007-05-09T06:20:20.000Z 1905.400024 2007-05-09T06:20:21.000Z 1905.800049 2007-05-09T06:20:22.000Z 1906.199951 2007-05-09T06:20:22.000Z 1906.599854 2007-05-09T06:20:22.000Z 1907.000000 2007-05-09T06:20:22.000Z 1907.000000 2007-05-09T06:20:24.000Z 1907.599976 2007-05-09T06:20:24.000Z 1907.999878 2007-05-09T06:20:25.000Z 1908.400024 2007-05-09T06:20:25.000Z 1909.000000 2007-05-09T06:20:25.000Z 1909.399902 2007-05-09T06:20:25.000Z 1909.399902 2007-05-09T06:20:26.000Z 1909.800049 2007-05-09T06:20:28.000Z 1910.199951 2007-05-09T06:20:29.000Z 1910.599976 2007-05-09T06:20:29.000Z 1911.199829 2007-05-09T06:20:29.000Z 1911.599976 2007-05-09T06:20:29.000Z 1912.000000 2007-05-09T06:20:32.000Z 1912.400024 2007-05-09T06:20:32.000Z 1912.800049 2007-05-09T06:20:32.000Z 1913.400024 2007-05-09T06:20:32.000Z 1913.800049 2007-05-09T06:20:33.000Z 1914.199951 2007-05-09T06:20:35.000Z 1914.599976 2007-05-09T06:20:35.000Z 1915.199951 2007-05-09T06:20:35.000Z 1915.599976 2007-05-09T06:20:36.000Z 1916.000000 2007-05-09T06:20:36.000Z 1916.000000 2007-05-09T06:20:38.000Z 1916.400146 2007-05-09T06:20:38.000Z 1917.000000 2007-05-09T06:20:39.000Z 1917.400024 2007-05-09T06:20:39.000Z 1917.800171 2007-05-09T06:20:39.000Z 1918.200073 2007-05-09T06:20:39.000Z 1918.200073 2007-05-09T06:20:40.000Z 1918.200073 2007-05-09T06:20:43.000Z 1918.800049 2007-05-09T06:20:43.000Z 1919.199951 2007-05-09T06:20:43.000Z 1919.600098 2007-05-09T06:20:44.000Z 1920.199951 2007-05-09T06:20:44.000Z 1920.599976 2007-05-09T06:20:44.000Z 1920.599976 2007-05-09T06:20:45.000Z 1921.000122 2007-05-09T06:20:46.000Z 1921.400024 2007-05-09T06:20:46.000Z 1921.800049 2007-05-09T06:20:46.000Z 1922.199951 2007-05-09T06:20:47.000Z 1922.599976 2007-05-09T06:20:47.000Z 1922.599976 2007-05-09T06:20:48.000Z 1922.599976 2007-05-09T06:20:48.000Z 1922.599976 2007-05-09T06:20:49.000Z 1922.599976 2007-05-09T06:20:50.000Z 1923.199951 2007-05-09T06:20:51.000Z 1923.599976 2007-05-09T06:20:51.000Z 1924.000000 2007-05-09T06:20:51.000Z 1924.400024 2007-05-09T06:20:51.000Z 1925.000000 2007-05-09T06:20:52.000Z 1925.000000 2007-05-09T06:20:53.000Z 1925.000000 2007-05-09T06:20:54.000Z 1925.000000 2007-05-09T06:20:55.000Z 1925.400024 2007-05-09T06:20:56.000Z 1925.800049 2007-05-09T06:20:56.000Z 1926.199951 2007-05-09T06:20:56.000Z 1926.599976 2007-05-09T06:20:57.000Z 1927.199951 2007-05-09T06:20:57.000Z 1927.199951 2007-05-09T06:20:57.000Z 1927.599976 2007-05-09T06:21:00.000Z 1928.000000 2007-05-09T06:21:00.000Z 1928.400146 2007-05-09T06:21:00.000Z 1928.800049 2007-05-09T06:21:00.000Z 1929.199951 2007-05-09T06:21:01.000Z 1929.199951 2007-05-09T06:21:03.000Z 1929.599976 2007-05-09T06:21:03.000Z 1930.200073 2007-05-09T06:21:03.000Z 1930.599976 2007-05-09T06:21:04.000Z 1931.000000 2007-05-09T06:21:04.000Z 1931.599854 2007-05-09T06:21:05.000Z 1931.599854 2007-05-09T06:21:06.000Z 1932.000000 2007-05-09T06:21:08.000Z 1932.400024 2007-05-09T06:21:08.000Z 1932.800049 2007-05-09T06:21:09.000Z 1933.199951 2007-05-09T06:21:09.000Z 1933.599976 2007-05-09T06:21:09.000Z 1933.599976 2007-05-09T06:21:10.000Z 1933.599976 2007-05-09T06:21:11.000Z 1934.000000 2007-05-09T06:21:12.000Z 1934.399902 2007-05-09T06:21:12.000Z 1935.000000 2007-05-09T06:21:13.000Z 1935.400024 2007-05-09T06:21:13.000Z 1935.799927 2007-05-09T06:21:13.000Z 1935.799927 2007-05-09T06:21:15.000Z 1936.199829 2007-05-09T06:21:16.000Z 1936.599976 2007-05-09T06:21:16.000Z 1937.000000 2007-05-09T06:21:16.000Z 1937.400024 2007-05-09T06:21:17.000Z 1937.800049 2007-05-09T06:21:17.000Z 1937.800049 2007-05-09T06:21:17.000Z 1937.800049 2007-05-09T06:21:19.000Z 1938.400024 2007-05-09T06:21:20.000Z 1938.800049 2007-05-09T06:21:21.000Z 1939.199951 2007-05-09T06:21:21.000Z 1939.599976 2007-05-09T06:21:21.000Z 1940.000000 2007-05-09T06:21:22.000Z 1940.000000 2007-05-09T06:21:23.000Z 1940.800049 2007-05-09T06:21:24.000Z 1941.199951 2007-05-09T06:21:24.000Z 1941.599976 2007-05-09T06:21:25.000Z 1942.199829 2007-05-09T06:21:25.000Z 1942.199829 2007-05-09T06:21:25.000Z 1942.199829 2007-05-09T06:21:28.000Z 1942.599976 2007-05-09T06:21:28.000Z 1943.000000 2007-05-09T06:21:28.000Z 1943.599854 2007-05-09T06:21:29.000Z 1944.000000 2007-05-09T06:21:29.000Z 1944.400024 2007-05-09T06:21:29.000Z 1944.400024 2007-05-09T06:21:31.000Z 1944.800049 2007-05-09T06:21:33.000Z 1945.400024 2007-05-09T06:21:33.000Z 1945.800049 2007-05-09T06:21:33.000Z 1946.199951 2007-05-09T06:21:34.000Z 1946.800049 2007-05-09T06:21:34.000Z 1946.800049 2007-05-09T06:21:36.000Z 1947.199951 2007-05-09T06:21:37.000Z 1947.599976 2007-05-09T06:21:37.000Z 1948.000000 2007-05-09T06:21:38.000Z 1948.400024 2007-05-09T06:21:38.000Z 1948.800171 2007-05-09T06:21:38.000Z 1948.800171 2007-05-09T06:21:40.000Z 1949.200073 2007-05-09T06:21:42.000Z 1949.599976 2007-05-09T06:21:42.000Z 1950.000000 2007-05-09T06:21:43.000Z 1950.400024 2007-05-09T06:21:43.000Z 1951.000000 2007-05-09T06:21:44.000Z 1951.000000 2007-05-09T06:21:45.000Z 1951.400024 2007-05-09T06:21:46.000Z 1951.800049 2007-05-09T06:21:47.000Z 1952.199951 2007-05-09T06:21:47.000Z 1952.599976 2007-05-09T06:21:47.000Z 1953.000000 2007-05-09T06:21:47.000Z 1953.000000 2007-05-09T06:21:48.000Z 1953.000000 2007-05-09T06:21:50.000Z 1953.400146 2007-05-09T06:21:51.000Z 1953.800049 2007-05-09T06:21:51.000Z 1954.199951 2007-05-09T06:21:51.000Z 1954.599976 2007-05-09T06:21:51.000Z 1955.000000 2007-05-09T06:21:52.000Z 1955.000000 2007-05-09T06:21:52.000Z 1955.000000 2007-05-09T06:21:56.000Z 1955.400024 2007-05-09T06:21:56.000Z 1955.800049 2007-05-09T06:21:57.000Z 1956.199951 2007-05-09T06:21:57.000Z 1956.599854 2007-05-09T06:21:57.000Z 1957.000000 2007-05-09T06:21:57.000Z 1957.000000 2007-05-09T06:21:59.000Z 1957.000000 2007-05-09T06:21:59.000Z 1957.000000 2007-05-09T06:22:00.000Z 1957.599976 2007-05-09T06:22:01.000Z 1957.999878 2007-05-09T06:22:01.000Z 1958.400024 2007-05-09T06:22:01.000Z 1958.800049 2007-05-09T06:22:02.000Z 1959.199951 2007-05-09T06:22:02.000Z 1959.199951 2007-05-09T06:22:03.000Z 1959.199951 2007-05-09T06:22:03.000Z 1959.199951 2007-05-09T06:22:05.000Z 1959.199951 2007-05-09T06:22:05.000Z 1959.199951 2007-05-09T06:22:06.000Z 1959.800049 2007-05-09T06:22:07.000Z 1960.199951 2007-05-09T06:22:07.000Z 1960.599976 2007-05-09T06:22:08.000Z 1961.000000 2007-05-09T06:22:08.000Z 1961.400024 2007-05-09T06:22:08.000Z 1961.400024 2007-05-09T06:22:09.000Z 1962.000000 2007-05-09T06:22:11.000Z 1962.400024 2007-05-09T06:22:12.000Z 1962.800049 2007-05-09T06:22:12.000Z 1963.199951 2007-05-09T06:22:12.000Z 1963.599976 2007-05-09T06:22:12.000Z 1963.599976 2007-05-09T06:22:15.000Z 1963.999878 2007-05-09T06:22:16.000Z 1964.400024 2007-05-09T06:22:16.000Z 1964.800049 2007-05-09T06:22:17.000Z 1965.199951 2007-05-09T06:22:17.000Z 1965.599976 2007-05-09T06:22:17.000Z 1965.599976 2007-05-09T06:22:18.000Z 1966.199951 2007-05-09T06:22:20.000Z 1966.599976 2007-05-09T06:22:20.000Z 1967.199829 2007-05-09T06:22:21.000Z 1967.599976 2007-05-09T06:22:21.000Z 1968.199951 2007-05-09T06:22:21.000Z 1968.199951 2007-05-09T06:22:23.000Z 1968.199951 2007-05-09T06:22:26.000Z 1968.599854 2007-05-09T06:22:26.000Z 1969.000000 2007-05-09T06:22:26.000Z 1969.400024 2007-05-09T06:22:27.000Z 1969.800049 2007-05-09T06:22:27.000Z 1970.199951 2007-05-09T06:22:27.000Z 1970.199951 2007-05-09T06:22:28.000Z 1970.599976 2007-05-09T06:22:30.000Z 1971.000122 2007-05-09T06:22:30.000Z 1971.400024 2007-05-09T06:22:30.000Z 1971.800049 2007-05-09T06:22:30.000Z 1972.199951 2007-05-09T06:22:30.000Z 1972.199951 2007-05-09T06:22:32.000Z 1972.800049 2007-05-09T06:22:33.000Z 1973.199951 2007-05-09T06:22:34.000Z 1973.599976 2007-05-09T06:22:34.000Z 1974.000000 2007-05-09T06:22:34.000Z 1974.599976 2007-05-09T06:22:34.000Z 1974.599976 2007-05-09T06:22:35.000Z 1975.000000 2007-05-09T06:22:37.000Z 1975.400024 2007-05-09T06:22:37.000Z 1975.800049 2007-05-09T06:22:38.000Z 1976.800049 2007-05-09T06:22:38.000Z 1976.800049 2007-05-09T06:22:40.000Z 1977.199951 2007-05-09T06:22:40.000Z 1977.599976 2007-05-09T06:22:41.000Z 1978.000000 2007-05-09T06:22:41.000Z 1978.400146 2007-05-09T06:22:41.000Z 1978.800049 2007-05-09T06:22:41.000Z 1978.800049 2007-05-09T06:22:42.000Z 1979.199951 2007-05-09T06:22:44.000Z 1979.599976 2007-05-09T06:22:44.000Z 1980.000000 2007-05-09T06:22:44.000Z 1980.599976 2007-05-09T06:22:45.000Z 1981.000000 2007-05-09T06:22:45.000Z 1981.000000 2007-05-09T06:22:45.000Z 1981.000000 2007-05-09T06:22:48.000Z 1981.400024 2007-05-09T06:22:48.000Z 1981.800049 2007-05-09T06:22:48.000Z 1982.199951 2007-05-09T06:22:49.000Z 1982.800049 2007-05-09T06:22:49.000Z 1983.199951 2007-05-09T06:22:49.000Z 1983.199951 2007-05-09T06:22:50.000Z 1983.199951 2007-05-09T06:22:50.000Z 1983.599976 2007-05-09T06:22:52.000Z 1984.000000 2007-05-09T06:22:52.000Z 1984.599976 2007-05-09T06:22:53.000Z 1985.000000 2007-05-09T06:22:53.000Z 1985.599976 2007-05-09T06:22:53.000Z 1985.599976 2007-05-09T06:22:53.000Z 1985.599976 2007-05-09T06:22:55.000Z 1986.000000 2007-05-09T06:22:56.000Z 1986.400024 2007-05-09T06:22:56.000Z 1986.800049 2007-05-09T06:22:56.000Z 1987.199951 2007-05-09T06:22:57.000Z 1987.599854 2007-05-09T06:22:57.000Z 1987.599854 2007-05-09T06:22:58.000Z 1988.000000 2007-05-09T06:23:01.000Z 1988.599976 2007-05-09T06:23:01.000Z 1988.999878 2007-05-09T06:23:01.000Z 1989.599976 2007-05-09T06:23:01.000Z 1990.000000 2007-05-09T06:23:02.000Z 1990.000000 2007-05-09T06:23:03.000Z 1990.399902 2007-05-09T06:23:05.000Z 1990.800049 2007-05-09T06:23:05.000Z 1991.400024 2007-05-09T06:23:06.000Z 1991.799927 2007-05-09T06:23:06.000Z 1992.199829 2007-05-09T06:23:06.000Z 1992.199829 2007-05-09T06:23:07.000Z 1992.599976 2007-05-09T06:23:10.000Z 1993.000000 2007-05-09T06:23:10.000Z 1993.400024 2007-05-09T06:23:10.000Z 1993.800049 2007-05-09T06:23:11.000Z 1994.199951 2007-05-09T06:23:11.000Z 1994.199951 2007-05-09T06:23:13.000Z 1994.600098 2007-05-09T06:23:13.000Z 1995.199951 2007-05-09T06:23:14.000Z 1995.599976 2007-05-09T06:23:14.000Z 1996.000122 2007-05-09T06:23:14.000Z 1996.400024 2007-05-09T06:23:14.000Z 1996.400024 2007-05-09T06:23:15.000Z 1996.400024 2007-05-09T06:23:15.000Z 1996.800049 2007-05-09T06:23:17.000Z 1997.199951 2007-05-09T06:23:17.000Z 1997.599976 2007-05-09T06:23:17.000Z 1998.000000 2007-05-09T06:23:18.000Z 1998.400024 2007-05-09T06:23:18.000Z 1998.400024 2007-05-09T06:23:19.000Z 1998.800171 2007-05-09T06:23:21.000Z 1999.200073 2007-05-09T06:23:21.000Z 1999.599976 2007-05-09T06:23:21.000Z 2000.000000 2007-05-09T06:23:22.000Z 2000.400024 2007-05-09T06:23:22.000Z 2000.800049 2007-05-09T06:23:23.000Z 2001.199951 2007-05-09T06:23:23.000Z 2001.800049 2007-05-09T06:23:24.000Z 2002.199951 2007-05-09T06:23:24.000Z 2002.599976 2007-05-09T06:23:24.000Z 2002.599976 2007-05-09T06:23:25.000Z 2002.599976 2007-05-09T06:23:26.000Z 2002.599976 2007-05-09T06:23:26.000Z 2002.599976 2007-05-09T06:23:27.000Z 2003.000000 2007-05-09T06:23:28.000Z 2003.400146 2007-05-09T06:23:29.000Z 2003.800049 2007-05-09T06:23:29.000Z 2004.199951 2007-05-09T06:23:30.000Z 2004.599976 2007-05-09T06:23:30.000Z 2005.000000 2007-05-09T06:23:33.000Z 2005.599976 2007-05-09T06:23:33.000Z 2006.000000 2007-05-09T06:23:34.000Z 2006.400024 2007-05-09T06:23:34.000Z 2007.000000 2007-05-09T06:23:35.000Z 2007.000000 2007-05-09T06:23:38.000Z 2007.400024 2007-05-09T06:23:39.000Z 2007.800049 2007-05-09T06:23:39.000Z 2008.199951 2007-05-09T06:23:39.000Z 2008.599976 2007-05-09T06:23:40.000Z 2009.000000 2007-05-09T06:23:40.000Z 2009.000000 2007-05-09T06:23:42.000Z 2009.599976 2007-05-09T06:23:42.000Z 2010.000000 2007-05-09T06:23:43.000Z 2010.400024 2007-05-09T06:23:43.000Z 2010.799927 2007-05-09T06:23:43.000Z 2011.400024 2007-05-09T06:23:44.000Z 2011.800049 2007-05-09T06:23:47.000Z 2012.199951 2007-05-09T06:23:48.000Z 2012.599854 2007-05-09T06:23:48.000Z 2013.000000 2007-05-09T06:23:48.000Z 2013.400024 2007-05-09T06:23:48.000Z 2013.999878 2007-05-09T06:23:50.000Z 2014.400024 2007-05-09T06:23:50.000Z 2014.800049 2007-05-09T06:23:50.000Z 2015.199951 2007-05-09T06:23:50.000Z 2015.599976 2007-05-09T06:23:51.000Z 2016.000000 2007-05-09T06:23:54.000Z 2016.400024 2007-05-09T06:23:54.000Z 2016.799927 2007-05-09T06:23:55.000Z 2017.199829 2007-05-09T06:23:55.000Z 2017.800171 2007-05-09T06:23:55.000Z 2017.800171 2007-05-09T06:23:59.000Z 2018.199951 2007-05-09T06:23:59.000Z 2018.599854 2007-05-09T06:24:00.000Z 2019.000000 2007-05-09T06:24:00.000Z 2019.400024 2007-05-09T06:24:00.000Z 2019.800049 2007-05-09T06:24:01.000Z 2019.800049 2007-05-09T06:24:02.000Z 2020.400024 2007-05-09T06:24:03.000Z 2020.800049 2007-05-09T06:24:03.000Z 2021.199951 2007-05-09T06:24:04.000Z 2021.599976 2007-05-09T06:24:04.000Z 2022.000000 2007-05-09T06:24:04.000Z 2022.000000 2007-05-09T06:24:06.000Z 2022.400146 2007-05-09T06:24:08.000Z 2022.800049 2007-05-09T06:24:08.000Z 2023.199951 2007-05-09T06:24:09.000Z 2023.800171 2007-05-09T06:24:09.000Z 2024.200073 2007-05-09T06:24:09.000Z 2024.200073 2007-05-09T06:24:10.000Z 2024.599976 2007-05-09T06:24:12.000Z 2025.000000 2007-05-09T06:24:12.000Z 2025.400024 2007-05-09T06:24:13.000Z 2025.800049 2007-05-09T06:24:13.000Z 2026.199951 2007-05-09T06:24:13.000Z 2026.199951 2007-05-09T06:24:14.000Z 2026.599976 2007-05-09T06:24:16.000Z 2027.000122 2007-05-09T06:24:16.000Z 2027.400024 2007-05-09T06:24:17.000Z 2027.800049 2007-05-09T06:24:17.000Z 2028.199951 2007-05-09T06:24:17.000Z 2028.199951 2007-05-09T06:24:18.000Z 2028.599976 2007-05-09T06:24:19.000Z 2029.000000 2007-05-09T06:24:20.000Z 2029.400024 2007-05-09T06:24:20.000Z 2029.800171 2007-05-09T06:24:20.000Z 2030.200073 2007-05-09T06:24:21.000Z 2030.200073 2007-05-09T06:24:21.000Z 2030.599976 2007-05-09T06:24:25.000Z 2031.000000 2007-05-09T06:24:25.000Z 2031.400024 2007-05-09T06:24:25.000Z 2032.000000 2007-05-09T06:24:25.000Z 2032.400024 2007-05-09T06:24:26.000Z 2032.400024 2007-05-09T06:24:27.000Z 2032.400024 2007-05-09T06:24:28.000Z 2032.800049 2007-05-09T06:24:28.000Z 2033.199951 2007-05-09T06:24:28.000Z 2033.599976 2007-05-09T06:24:28.000Z 2034.000000 2007-05-09T06:24:28.000Z 2034.399902 2007-05-09T06:24:29.000Z 2034.399902 2007-05-09T06:24:29.000Z 2035.000000 2007-05-09T06:24:31.000Z 2035.400024 2007-05-09T06:24:31.000Z 2035.799927 2007-05-09T06:24:31.000Z 2036.199829 2007-05-09T06:24:32.000Z 2036.599976 2007-05-09T06:24:32.000Z 2036.599976 2007-05-09T06:24:33.000Z 2037.000000 2007-05-09T06:24:34.000Z 2037.400024 2007-05-09T06:24:34.000Z 2037.800049 2007-05-09T06:24:34.000Z 2038.199951 2007-05-09T06:24:35.000Z 2038.599976 2007-05-09T06:24:35.000Z 2038.599976 2007-05-09T06:24:37.000Z 2038.999878 2007-05-09T06:24:38.000Z 2039.599976 2007-05-09T06:24:39.000Z 2040.000000 2007-05-09T06:24:39.000Z 2040.399902 2007-05-09T06:24:39.000Z 2040.800049 2007-05-09T06:24:40.000Z 2040.800049 2007-05-09T06:24:40.000Z 2041.199951 2007-05-09T06:24:41.000Z 2041.599976 2007-05-09T06:24:41.000Z 2042.199829 2007-05-09T06:24:42.000Z 2042.599976 2007-05-09T06:24:42.000Z 2043.000000 2007-05-09T06:24:42.000Z 2043.000000 2007-05-09T06:24:43.000Z 2043.400024 2007-05-09T06:24:45.000Z 2043.800049 2007-05-09T06:24:46.000Z 2044.199951 2007-05-09T06:24:46.000Z 2044.600098 2007-05-09T06:24:46.000Z 2044.999878 2007-05-09T06:24:46.000Z 2044.999878 2007-05-09T06:24:48.000Z 2044.999878 2007-05-09T06:24:49.000Z 2045.400024 2007-05-09T06:24:50.000Z 2045.800049 2007-05-09T06:24:50.000Z 2046.400024 2007-05-09T06:24:50.000Z 2046.800049 2007-05-09T06:24:51.000Z 2047.199951 2007-05-09T06:24:51.000Z 2047.199951 2007-05-09T06:24:51.000Z 2047.199951 2007-05-09T06:24:53.000Z 2047.599976 2007-05-09T06:24:53.000Z 2048.000000 2007-05-09T06:24:53.000Z 2048.600098 2007-05-09T06:24:53.000Z 2049.000000 2007-05-09T06:24:53.000Z 2049.399902 2007-05-09T06:24:53.000Z 2049.399902 2007-05-09T06:24:53.000Z 2049.399902 2007-05-09T06:24:55.000Z 2049.399902 2007-05-09T06:24:56.000Z 2049.399902 2007-05-09T06:24:59.000Z 2049.800049 2007-05-09T06:24:59.000Z 2050.399902 2007-05-09T06:24:59.000Z 2050.800049 2007-05-09T06:24:59.000Z 2051.199951 2007-05-09T06:25:00.000Z 2051.600098 2007-05-09T06:25:00.000Z 2051.600098 2007-05-09T06:25:01.000Z 2052.000000 2007-05-09T06:25:03.000Z 2052.399902 2007-05-09T06:25:04.000Z 2052.800049 2007-05-09T06:25:04.000Z 2053.199951 2007-05-09T06:25:04.000Z 2053.600098 2007-05-09T06:25:04.000Z 2053.600098 2007-05-09T06:25:06.000Z 2053.600098 2007-05-09T06:25:06.000Z 2054.000000 2007-05-09T06:25:08.000Z 2054.399902 2007-05-09T06:25:08.000Z 2054.800049 2007-05-09T06:25:09.000Z 2055.199951 2007-05-09T06:25:09.000Z 2055.800049 2007-05-09T06:25:09.000Z 2055.800049 2007-05-09T06:25:12.000Z 2056.199951 2007-05-09T06:25:13.000Z 2056.600098 2007-05-09T06:25:13.000Z 2057.000000 2007-05-09T06:25:13.000Z 2057.399902 2007-05-09T06:25:14.000Z 2058.000000 2007-05-09T06:25:14.000Z 2058.000000 2007-05-09T06:25:15.000Z 2058.399902 2007-05-09T06:25:17.000Z 2058.800049 2007-05-09T06:25:18.000Z 2059.199951 2007-05-09T06:25:18.000Z 2059.600098 2007-05-09T06:25:18.000Z 2060.000000 2007-05-09T06:25:18.000Z 2060.399902 2007-05-09T06:25:20.000Z 2060.800049 2007-05-09T06:25:21.000Z 2061.199951 2007-05-09T06:25:21.000Z 2061.600098 2007-05-09T06:25:21.000Z 2062.199951 2007-05-09T06:25:21.000Z 2062.600098 2007-05-09T06:25:24.000Z 2063.000000 2007-05-09T06:25:25.000Z 2063.399902 2007-05-09T06:25:25.000Z 2063.800049 2007-05-09T06:25:25.000Z 2064.199951 2007-05-09T06:25:25.000Z 2064.199951 2007-05-09T06:25:27.000Z 2064.600098 2007-05-09T06:25:28.000Z 2065.000000 2007-05-09T06:25:28.000Z 2065.600098 2007-05-09T06:25:28.000Z 2066.000000 2007-05-09T06:25:29.000Z 2066.600098 2007-05-09T06:25:29.000Z 2066.600098 2007-05-09T06:25:30.000Z 2066.600098 2007-05-09T06:25:31.000Z 2067.000000 2007-05-09T06:25:32.000Z 2067.399902 2007-05-09T06:25:32.000Z 2067.800049 2007-05-09T06:25:33.000Z 2068.199951 2007-05-09T06:25:33.000Z 2068.600098 2007-05-09T06:25:33.000Z 2068.600098 2007-05-09T06:25:34.000Z 2069.000000 2007-05-09T06:25:36.000Z 2069.399902 2007-05-09T06:25:36.000Z 2069.800049 2007-05-09T06:25:37.000Z 2070.199951 2007-05-09T06:25:37.000Z 2070.800049 2007-05-09T06:25:37.000Z 2071.199951 2007-05-09T06:25:40.000Z 2071.600098 2007-05-09T06:25:40.000Z 2072.000000 2007-05-09T06:25:40.000Z 2072.399902 2007-05-09T06:25:41.000Z 2072.800049 2007-05-09T06:25:41.000Z 2072.800049 2007-05-09T06:25:42.000Z 2072.800049 2007-05-09T06:25:42.000Z 2073.199951 2007-05-09T06:25:44.000Z 2073.600098 2007-05-09T06:25:44.000Z 2074.199951 2007-05-09T06:25:44.000Z 2074.600098 2007-05-09T06:25:45.000Z 2075.000000 2007-05-09T06:25:45.000Z 2075.000000 2007-05-09T06:25:47.000Z 2075.399902 2007-05-09T06:25:47.000Z 2075.800049 2007-05-09T06:25:47.000Z 2076.199951 2007-05-09T06:25:48.000Z 2076.600098 2007-05-09T06:25:48.000Z 2077.000000 2007-05-09T06:25:48.000Z 2077.000000 2007-05-09T06:25:49.000Z 2077.399902 2007-05-09T06:25:52.000Z 2077.800049 2007-05-09T06:25:53.000Z 2078.199951 2007-05-09T06:25:53.000Z 2078.600098 2007-05-09T06:25:53.000Z 2079.000000 2007-05-09T06:25:53.000Z 2079.000000 2007-05-09T06:25:54.000Z 2079.000000 2007-05-09T06:25:55.000Z 2079.000000 2007-05-09T06:25:56.000Z 2079.399902 2007-05-09T06:25:56.000Z 2080.000000 2007-05-09T06:25:57.000Z 2080.399902 2007-05-09T06:25:57.000Z 2080.800049 2007-05-09T06:25:57.000Z 2081.199951 2007-05-09T06:25:57.000Z 2081.199951 2007-05-09T06:25:58.000Z 2081.199951 2007-05-09T06:26:02.000Z 2081.199951 2007-05-09T06:26:06.000Z 2081.800049 2007-05-09T06:26:07.000Z 2082.199951 2007-05-09T06:26:07.000Z 2082.800049 2007-05-09T06:26:08.000Z 2083.399902 2007-05-09T06:26:08.000Z 2083.800049 2007-05-09T06:26:08.000Z 2084.199951 2007-05-09T06:26:10.000Z 2084.800049 2007-05-09T06:26:10.000Z 2085.199951 2007-05-09T06:26:11.000Z 2085.600098 2007-05-09T06:26:11.000Z 2086.000000 2007-05-09T06:26:11.000Z 2086.000000 2007-05-09T06:26:12.000Z 2086.399902 2007-05-09T06:26:13.000Z 2086.800049 2007-05-09T06:26:13.000Z 2087.199951 2007-05-09T06:26:13.000Z 2087.600098 2007-05-09T06:26:13.000Z 2088.000000 2007-05-09T06:26:13.000Z 2088.000000 2007-05-09T06:26:14.000Z 2088.000000 2007-05-09T06:26:17.000Z 2088.000000 2007-05-09T06:26:20.000Z 2088.399902 2007-05-09T06:26:22.000Z 2089.000000 2007-05-09T06:26:22.000Z 2089.399902 2007-05-09T06:26:22.000Z 2089.800049 2007-05-09T06:26:23.000Z 2090.199951 2007-05-09T06:26:23.000Z 2090.199951 2007-05-09T06:26:23.000Z 2090.600098 2007-05-09T06:26:24.000Z 2091.000000 2007-05-09T06:26:24.000Z 2091.399902 2007-05-09T06:26:25.000Z 2092.199951 2007-05-09T06:26:25.000Z 2092.199951 2007-05-09T06:26:26.000Z 2092.600098 2007-05-09T06:26:27.000Z 2093.000000 2007-05-09T06:26:28.000Z 2093.399902 2007-05-09T06:26:28.000Z 2093.800049 2007-05-09T06:26:28.000Z 2094.399902 2007-05-09T06:26:28.000Z 2094.800049 2007-05-09T06:26:30.000Z 2095.199951 2007-05-09T06:26:30.000Z 2095.600098 2007-05-09T06:26:30.000Z 2096.000000 2007-05-09T06:26:30.000Z 2096.399902 2007-05-09T06:26:30.000Z 2096.399902 2007-05-09T06:26:32.000Z 2096.399902 2007-05-09T06:26:32.000Z 2096.399902 2007-05-09T06:26:34.000Z 2096.399902 2007-05-09T06:26:37.000Z 2096.399902 2007-05-09T06:26:41.000Z 2096.399902 2007-05-09T06:26:46.000Z 2096.000000 2007-05-09T06:26:49.000Z 2095.600098 2007-05-09T06:26:50.000Z 2095.199951 2007-05-09T06:26:51.000Z 2094.800049 2007-05-09T06:26:52.000Z 2094.399902 2007-05-09T06:26:52.000Z 2094.399902 2007-05-09T06:26:56.000Z 2094.399902 2007-05-09T06:27:01.000Z 2094.000000 2007-05-09T06:27:04.000Z 2093.600098 2007-05-09T06:27:05.000Z 2093.199951 2007-05-09T06:27:06.000Z 2092.600098 2007-05-09T06:27:07.000Z 2092.199951 2007-05-09T06:27:08.000Z 2092.199951 2007-05-09T06:27:09.000Z 2092.199951 2007-05-09T06:27:14.000Z 2092.199951 2007-05-09T06:27:18.000Z 2092.199951 2007-05-09T06:27:22.000Z 2092.199951 2007-05-09T06:27:25.000Z 2092.199951 2007-05-09T06:27:31.000Z 2092.800049 2007-05-09T06:27:34.000Z 2093.199951 2007-05-09T06:27:34.000Z 2093.600098 2007-05-09T06:27:34.000Z 2094.000000 2007-05-09T06:27:35.000Z 2094.399902 2007-05-09T06:27:35.000Z 2094.399902 2007-05-09T06:27:37.000Z 2094.399902 2007-05-09T06:27:40.000Z 2095.000000 2007-05-09T06:27:40.000Z 2095.399902 2007-05-09T06:27:40.000Z 2095.800049 2007-05-09T06:27:40.000Z 2096.399902 2007-05-09T06:27:40.000Z 2096.800049 2007-05-09T06:27:40.000Z 2097.199951 2007-05-09T06:27:41.000Z 2097.600098 2007-05-09T06:27:41.000Z 2098.000000 2007-05-09T06:27:41.000Z 2098.399902 2007-05-09T06:27:41.000Z 2098.800049 2007-05-09T06:27:41.000Z 2099.399902 2007-05-09T06:27:42.000Z 2099.800049 2007-05-09T06:27:42.000Z 2100.399902 2007-05-09T06:27:42.000Z 2100.800049 2007-05-09T06:27:42.000Z 2101.399902 2007-05-09T06:27:42.000Z 2101.800049 2007-05-09T06:27:50.000Z 2102.199951 2007-05-09T06:27:50.000Z 2102.800049 2007-05-09T06:27:50.000Z 2103.199951 2007-05-09T06:27:51.000Z 2103.600098 2007-05-09T06:27:51.000Z 2103.600098 2007-05-09T06:27:53.000Z 2104.199951 2007-05-09T06:27:54.000Z 2104.600098 2007-05-09T06:27:54.000Z 2105.000000 2007-05-09T06:27:54.000Z 2105.600098 2007-05-09T06:27:55.000Z 2106.000000 2007-05-09T06:27:55.000Z 2106.000000 2007-05-09T06:27:57.000Z 2106.399902 2007-05-09T06:27:59.000Z 2106.800049 2007-05-09T06:27:59.000Z 2107.199951 2007-05-09T06:28:00.000Z 2107.600098 2007-05-09T06:28:00.000Z 2108.000000 2007-05-09T06:28:00.000Z 2108.000000 2007-05-09T06:28:04.000Z 2108.399902 2007-05-09T06:28:05.000Z 2109.000000 2007-05-09T06:28:05.000Z 2109.399902 2007-05-09T06:28:05.000Z 2109.800049 2007-05-09T06:28:06.000Z 2110.199951 2007-05-09T06:28:06.000Z 2110.199951 2007-05-09T06:28:08.000Z 2110.199951 2007-05-09T06:28:08.000Z 2110.600098 2007-05-09T06:28:12.000Z 2111.000000 2007-05-09T06:28:12.000Z 2111.399902 2007-05-09T06:28:12.000Z 2111.800049 2007-05-09T06:28:12.000Z 2112.199951 2007-05-09T06:28:13.000Z 2112.199951 2007-05-09T06:28:14.000Z 2112.199951 2007-05-09T06:28:14.000Z 2112.600098 2007-05-09T06:28:16.000Z 2113.000000 2007-05-09T06:28:16.000Z 2113.399902 2007-05-09T06:28:16.000Z 2113.399902 2007-05-09T06:28:16.000Z 2114.399902 2007-05-09T06:28:18.000Z 2114.399902 2007-05-09T06:28:20.000Z 2114.800049 2007-05-09T06:28:20.000Z 2115.199951 2007-05-09T06:28:21.000Z 2115.600098 2007-05-09T06:28:21.000Z 2116.000000 2007-05-09T06:28:21.000Z 2116.399902 2007-05-09T06:28:21.000Z 2116.399902 2007-05-09T06:28:23.000Z 2116.399902 2007-05-09T06:28:25.000Z 2116.800049 2007-05-09T06:28:25.000Z 2117.199951 2007-05-09T06:28:26.000Z 2117.800049 2007-05-09T06:28:26.000Z 2118.199951 2007-05-09T06:28:26.000Z 2118.600098 2007-05-09T06:28:26.000Z 2118.600098 2007-05-09T06:28:28.000Z 2118.600098 2007-05-09T06:28:31.000Z 2119.000000 2007-05-09T06:28:31.000Z 2119.399902 2007-05-09T06:28:31.000Z 2119.800049 2007-05-09T06:28:31.000Z 2120.199951 2007-05-09T06:28:31.000Z 2120.600098 2007-05-09T06:28:31.000Z 2120.600098 2007-05-09T06:28:32.000Z 2120.600098 2007-05-09T06:28:33.000Z 2121.000000 2007-05-09T06:28:35.000Z 2121.399902 2007-05-09T06:28:36.000Z 2121.800049 2007-05-09T06:28:36.000Z 2122.199951 2007-05-09T06:28:37.000Z 2122.600098 2007-05-09T06:28:37.000Z 2122.600098 2007-05-09T06:28:37.000Z 2123.000000 2007-05-09T06:28:40.000Z 2123.399902 2007-05-09T06:28:40.000Z 2123.800049 2007-05-09T06:28:41.000Z 2124.199951 2007-05-09T06:28:41.000Z 2124.800049 2007-05-09T06:28:41.000Z 2124.800049 2007-05-09T06:28:44.000Z 2125.199951 2007-05-09T06:28:47.000Z 2125.600098 2007-05-09T06:28:47.000Z 2126.000000 2007-05-09T06:28:47.000Z 2126.399902 2007-05-09T06:28:47.000Z 2126.800049 2007-05-09T06:28:47.000Z 2126.800049 2007-05-09T06:28:47.000Z 2126.800049 2007-05-09T06:28:48.000Z 2126.800049 2007-05-09T06:28:48.000Z 2126.800049 2007-05-09T06:28:51.000Z 2127.199951 2007-05-09T06:28:53.000Z 2127.600098 2007-05-09T06:28:53.000Z 2128.000000 2007-05-09T06:28:53.000Z 2128.399902 2007-05-09T06:28:54.000Z 2128.800049 2007-05-09T06:28:54.000Z 2128.800049 2007-05-09T06:28:56.000Z 2129.199951 2007-05-09T06:28:57.000Z 2129.800049 2007-05-09T06:28:57.000Z 2130.199951 2007-05-09T06:28:57.000Z 2130.600098 2007-05-09T06:28:58.000Z 2131.199951 2007-05-09T06:28:58.000Z 2131.199951 2007-05-09T06:28:59.000Z 2131.199951 2007-05-09T06:29:00.000Z 2131.600098 2007-05-09T06:29:01.000Z 2132.000000 2007-05-09T06:29:01.000Z 2132.399902 2007-05-09T06:29:01.000Z 2132.800049 2007-05-09T06:29:02.000Z 2133.199951 2007-05-09T06:29:02.000Z 2133.199951 2007-05-09T06:29:04.000Z 2133.199951 2007-05-09T06:29:08.000Z 2133.199951 2007-05-09T06:29:11.000Z 2133.600098 2007-05-09T06:29:12.000Z 2134.000000 2007-05-09T06:29:12.000Z 2134.399902 2007-05-09T06:29:12.000Z 2134.800049 2007-05-09T06:29:13.000Z 2135.199951 2007-05-09T06:29:13.000Z 2135.199951 2007-05-09T06:29:15.000Z 2135.800049 2007-05-09T06:29:17.000Z 2136.199951 2007-05-09T06:29:17.000Z 2136.800049 2007-05-09T06:29:18.000Z 2137.199951 2007-05-09T06:29:18.000Z 2137.600098 2007-05-09T06:29:18.000Z 2138.000000 2007-05-09T06:29:22.000Z 2138.399902 2007-05-09T06:29:22.000Z 2138.800049 2007-05-09T06:29:22.000Z 2139.199951 2007-05-09T06:29:23.000Z 2139.600098 2007-05-09T06:29:23.000Z 2139.600098 2007-05-09T06:29:25.000Z 2140.000000 2007-05-09T06:29:27.000Z 2140.399902 2007-05-09T06:29:28.000Z 2140.800049 2007-05-09T06:29:28.000Z 2141.399902 2007-05-09T06:29:28.000Z 2141.800049 2007-05-09T06:29:29.000Z 2141.800049 2007-05-09T06:29:31.000Z 2142.199951 2007-05-09T06:29:31.000Z 2142.600098 2007-05-09T06:29:31.000Z 2143.000000 2007-05-09T06:29:31.000Z 2143.399902 2007-05-09T06:29:32.000Z 2144.000000 2007-05-09T06:29:32.000Z 2144.000000 2007-05-09T06:29:32.000Z 2144.000000 2007-05-09T06:29:35.000Z 2144.399902 2007-05-09T06:29:36.000Z 2144.800049 2007-05-09T06:29:36.000Z 2145.199951 2007-05-09T06:29:36.000Z 2145.600098 2007-05-09T06:29:37.000Z 2146.000000 2007-05-09T06:29:37.000Z 2146.000000 2007-05-09T06:29:37.000Z 2146.000000 2007-05-09T06:29:39.000Z 2146.399902 2007-05-09T06:29:39.000Z 2146.800049 2007-05-09T06:29:40.000Z 2147.199951 2007-05-09T06:29:40.000Z 2147.600098 2007-05-09T06:29:40.000Z 2148.000000 2007-05-09T06:29:40.000Z 2148.000000 2007-05-09T06:29:41.000Z 2148.000000 2007-05-09T06:29:45.000Z 2148.399902 2007-05-09T06:29:46.000Z 2148.800049 2007-05-09T06:29:46.000Z 2149.199951 2007-05-09T06:29:47.000Z 2149.600098 2007-05-09T06:29:47.000Z 2150.000000 2007-05-09T06:29:47.000Z 2150.000000 2007-05-09T06:29:49.000Z 2150.399902 2007-05-09T06:29:50.000Z 2150.800049 2007-05-09T06:29:51.000Z 2151.199951 2007-05-09T06:29:51.000Z 2151.800049 2007-05-09T06:29:51.000Z 2152.199951 2007-05-09T06:29:51.000Z 2152.199951 2007-05-09T06:29:52.000Z 2152.600098 2007-05-09T06:29:54.000Z 2153.000000 2007-05-09T06:29:54.000Z 2153.399902 2007-05-09T06:29:55.000Z 2153.800049 2007-05-09T06:29:55.000Z 2154.199951 2007-05-09T06:29:55.000Z 2154.199951 2007-05-09T06:29:58.000Z 2154.600098 2007-05-09T06:29:59.000Z 2155.000000 2007-05-09T06:29:59.000Z 2155.399902 2007-05-09T06:30:00.000Z 2155.800049 2007-05-09T06:30:00.000Z 2156.199951 2007-05-09T06:30:00.000Z 2156.199951 2007-05-09T06:30:01.000Z 2156.199951 2007-05-09T06:30:03.000Z 2156.600098 2007-05-09T06:30:06.000Z 2157.000000 2007-05-09T06:30:06.000Z 2157.399902 2007-05-09T06:30:06.000Z 2158.000000 2007-05-09T06:30:07.000Z 2158.399902 2007-05-09T06:30:07.000Z 2158.399902 2007-05-09T06:30:08.000Z 2158.399902 2007-05-09T06:30:10.000Z 2158.399902 2007-05-09T06:30:10.000Z 2158.800049 2007-05-09T06:30:12.000Z 2159.399902 2007-05-09T06:30:12.000Z 2159.800049 2007-05-09T06:30:13.000Z 2160.199951 2007-05-09T06:30:13.000Z 2160.600098 2007-05-09T06:30:13.000Z 2160.600098 2007-05-09T06:30:14.000Z 2161.199951 2007-05-09T06:30:16.000Z 2161.600098 2007-05-09T06:30:16.000Z 2162.000000 2007-05-09T06:30:17.000Z 2162.399902 2007-05-09T06:30:17.000Z 2162.800049 2007-05-09T06:30:17.000Z 2162.800049 2007-05-09T06:30:18.000Z 2162.800049 2007-05-09T06:30:21.000Z 2163.199951 2007-05-09T06:30:21.000Z 2163.800049 2007-05-09T06:30:22.000Z 2164.199951 2007-05-09T06:30:22.000Z 2164.600098 2007-05-09T06:30:22.000Z 2165.000000 2007-05-09T06:30:22.000Z 2165.000000 2007-05-09T06:30:24.000Z 2165.000000 2007-05-09T06:30:26.000Z 2165.399902 2007-05-09T06:30:27.000Z 2166.000000 2007-05-09T06:30:27.000Z 2166.399902 2007-05-09T06:30:27.000Z 2166.800049 2007-05-09T06:30:28.000Z 2167.199951 2007-05-09T06:30:28.000Z 2167.199951 2007-05-09T06:30:28.000Z 2167.199951 2007-05-09T06:30:29.000Z 2167.600098 2007-05-09T06:30:30.000Z 2168.000000 2007-05-09T06:30:30.000Z 2168.399902 2007-05-09T06:30:31.000Z 2168.800049 2007-05-09T06:30:31.000Z 2169.199951 2007-05-09T06:30:32.000Z 2169.199951 2007-05-09T06:30:33.000Z 2169.199951 2007-05-09T06:30:35.000Z 2169.600098 2007-05-09T06:30:36.000Z 2170.199951 2007-05-09T06:30:37.000Z 2170.600098 2007-05-09T06:30:37.000Z 2171.000000 2007-05-09T06:30:37.000Z 2171.600098 2007-05-09T06:30:38.000Z 2171.600098 2007-05-09T06:30:40.000Z 2172.000000 2007-05-09T06:30:40.000Z 2172.399902 2007-05-09T06:30:40.000Z 2172.800049 2007-05-09T06:30:40.000Z 2173.199951 2007-05-09T06:30:40.000Z 2173.600098 2007-05-09T06:30:40.000Z 2173.600098 2007-05-09T06:30:40.000Z 2173.600098 2007-05-09T06:30:41.000Z 2173.600098 2007-05-09T06:30:43.000Z 2173.600098 2007-05-09T06:30:45.000Z 2174.000000 2007-05-09T06:30:46.000Z 2174.399902 2007-05-09T06:30:46.000Z 2175.000000 2007-05-09T06:30:46.000Z 2175.399902 2007-05-09T06:30:46.000Z 2175.800049 2007-05-09T06:30:46.000Z 2175.800049 2007-05-09T06:30:48.000Z 2175.800049 2007-05-09T06:30:48.000Z 2175.800049 2007-05-09T06:30:49.000Z 2175.800049 2007-05-09T06:30:50.000Z 2176.199951 2007-05-09T06:30:51.000Z 2176.600098 2007-05-09T06:30:51.000Z 2177.000000 2007-05-09T06:30:51.000Z 2177.399902 2007-05-09T06:30:51.000Z 2178.000000 2007-05-09T06:30:52.000Z 2178.000000 2007-05-09T06:30:53.000Z 2178.000000 2007-05-09T06:30:55.000Z 2178.399902 2007-05-09T06:30:57.000Z 2179.000000 2007-05-09T06:30:57.000Z 2179.399902 2007-05-09T06:30:58.000Z 2180.000000 2007-05-09T06:30:58.000Z 2180.399902 2007-05-09T06:30:58.000Z 2180.399902 2007-05-09T06:30:59.000Z 2180.399902 2007-05-09T06:31:01.000Z 2181.000000 2007-05-09T06:31:02.000Z 2181.399902 2007-05-09T06:31:03.000Z 2181.800049 2007-05-09T06:31:03.000Z 2182.199951 2007-05-09T06:31:03.000Z 2182.600098 2007-05-09T06:31:04.000Z 2182.600098 2007-05-09T06:31:06.000Z 2183.000000 2007-05-09T06:31:07.000Z 2183.399902 2007-05-09T06:31:08.000Z 2183.800049 2007-05-09T06:31:08.000Z 2184.399902 2007-05-09T06:31:09.000Z 2184.800049 2007-05-09T06:31:09.000Z 2184.800049 2007-05-09T06:31:10.000Z 2184.800049 2007-05-09T06:31:13.000Z 2185.199951 2007-05-09T06:31:13.000Z 2185.600098 2007-05-09T06:31:13.000Z 2186.000000 2007-05-09T06:31:13.000Z 2186.399902 2007-05-09T06:31:14.000Z 2186.800049 2007-05-09T06:31:14.000Z 2186.800049 2007-05-09T06:31:15.000Z 2187.199951 2007-05-09T06:31:17.000Z 2187.600098 2007-05-09T06:31:17.000Z 2188.000000 2007-05-09T06:31:18.000Z 2188.399902 2007-05-09T06:31:18.000Z 2188.800049 2007-05-09T06:31:19.000Z 2188.800049 2007-05-09T06:31:20.000Z 2188.800049 2007-05-09T06:31:22.000Z 2189.199951 2007-05-09T06:31:24.000Z 2189.600098 2007-05-09T06:31:24.000Z 2190.000000 2007-05-09T06:31:24.000Z 2190.399902 2007-05-09T06:31:25.000Z 2191.000000 2007-05-09T06:31:25.000Z 2191.000000 2007-05-09T06:31:26.000Z 2191.000000 2007-05-09T06:31:27.000Z 2191.399902 2007-05-09T06:31:27.000Z 2191.800049 2007-05-09T06:31:28.000Z 2192.199951 2007-05-09T06:31:28.000Z 2192.600098 2007-05-09T06:31:28.000Z 2193.199951 2007-05-09T06:31:29.000Z 2193.199951 2007-05-09T06:31:30.000Z 2193.199951 2007-05-09T06:31:31.000Z 2193.199951 2007-05-09T06:31:33.000Z 2193.600098 2007-05-09T06:31:33.000Z 2194.000000 2007-05-09T06:31:34.000Z 2194.399902 2007-05-09T06:31:34.000Z 2194.800049 2007-05-09T06:31:35.000Z 2195.399902 2007-05-09T06:31:35.000Z 2195.399902 2007-05-09T06:31:37.000Z 2195.399902 2007-05-09T06:31:37.000Z 2195.800049 2007-05-09T06:31:38.000Z 2196.199951 2007-05-09T06:31:38.000Z 2196.600098 2007-05-09T06:31:38.000Z 2197.000000 2007-05-09T06:31:38.000Z 2197.399902 2007-05-09T06:31:39.000Z 2197.399902 2007-05-09T06:31:42.000Z 2197.800049 2007-05-09T06:31:43.000Z 2198.399902 2007-05-09T06:31:43.000Z 2199.000000 2007-05-09T06:31:44.000Z 2199.399902 2007-05-09T06:31:44.000Z 2200.000000 2007-05-09T06:31:44.000Z 2200.000000 2007-05-09T06:31:46.000Z 2200.000000 2007-05-09T06:31:49.000Z 2200.399902 2007-05-09T06:31:49.000Z 2200.800049 2007-05-09T06:31:49.000Z 2201.399902 2007-05-09T06:31:50.000Z 2201.800049 2007-05-09T06:31:50.000Z 2202.199951 2007-05-09T06:31:50.000Z 2202.199951 2007-05-09T06:31:51.000Z 2202.199951 2007-05-09T06:31:51.000Z 2202.199951 2007-05-09T06:31:53.000Z 2202.800049 2007-05-09T06:31:55.000Z 2203.199951 2007-05-09T06:31:55.000Z 2203.600098 2007-05-09T06:31:55.000Z 2204.199951 2007-05-09T06:31:55.000Z 2204.600098 2007-05-09T06:31:56.000Z 2204.600098 2007-05-09T06:31:58.000Z 2205.000000 2007-05-09T06:31:59.000Z 2205.600098 2007-05-09T06:32:00.000Z 2206.000000 2007-05-09T06:32:00.000Z 2206.399902 2007-05-09T06:32:00.000Z 2207.000000 2007-05-09T06:32:01.000Z 2207.000000 2007-05-09T06:32:02.000Z 2207.000000 2007-05-09T06:32:05.000Z 2207.399902 2007-05-09T06:32:06.000Z 2207.800049 2007-05-09T06:32:06.000Z 2208.199951 2007-05-09T06:32:06.000Z 2208.600098 2007-05-09T06:32:07.000Z 2209.000000 2007-05-09T06:32:07.000Z 2209.000000 2007-05-09T06:32:08.000Z 2209.000000 2007-05-09T06:32:08.000Z 2209.000000 2007-05-09T06:32:08.000Z 2209.000000 2007-05-09T06:32:09.000Z 2209.000000 2007-05-09T06:32:12.000Z 2209.000000 2007-05-09T06:32:16.000Z 2209.399902 2007-05-09T06:32:16.000Z 2209.800049 2007-05-09T06:32:16.000Z 2210.199951 2007-05-09T06:32:16.000Z 2210.600098 2007-05-09T06:32:16.000Z 2211.000000 2007-05-09T06:32:16.000Z 2211.000000 2007-05-09T06:32:17.000Z 2211.000000 2007-05-09T06:32:18.000Z 2211.399902 2007-05-09T06:32:20.000Z 2211.800049 2007-05-09T06:32:20.000Z 2212.199951 2007-05-09T06:32:20.000Z 2212.600098 2007-05-09T06:32:21.000Z 2213.000000 2007-05-09T06:32:21.000Z 2213.000000 2007-05-09T06:32:22.000Z 2213.000000 2007-05-09T06:32:23.000Z 2213.000000 2007-05-09T06:32:23.000Z 2213.399902 2007-05-09T06:32:24.000Z 2213.800049 2007-05-09T06:32:24.000Z 2214.399902 2007-05-09T06:32:24.000Z 2214.800049 2007-05-09T06:32:24.000Z 2215.199951 2007-05-09T06:32:24.000Z 2215.199951 2007-05-09T06:32:24.000Z 2215.199951 2007-05-09T06:32:25.000Z 2215.600098 2007-05-09T06:32:26.000Z 2216.000000 2007-05-09T06:32:26.000Z 2216.399902 2007-05-09T06:32:27.000Z 2217.000000 2007-05-09T06:32:27.000Z 2217.399902 2007-05-09T06:32:27.000Z 2217.399902 2007-05-09T06:32:28.000Z 2217.399902 2007-05-09T06:32:29.000Z 2217.399902 2007-05-09T06:32:30.000Z 2217.399902 2007-05-09T06:32:30.000Z 2217.800049 2007-05-09T06:32:31.000Z 2218.199951 2007-05-09T06:32:31.000Z 2218.600098 2007-05-09T06:32:31.000Z 2219.000000 2007-05-09T06:32:31.000Z 2219.600098 2007-05-09T06:32:32.000Z 2219.600098 2007-05-09T06:32:32.000Z 2220.000000 2007-05-09T06:32:35.000Z 2220.399902 2007-05-09T06:32:35.000Z 2220.800049 2007-05-09T06:32:35.000Z 2221.199951 2007-05-09T06:32:35.000Z 2221.600098 2007-05-09T06:32:36.000Z 2221.600098 2007-05-09T06:32:36.000Z 2221.600098 2007-05-09T06:32:38.000Z 2222.000000 2007-05-09T06:32:39.000Z 2222.399902 2007-05-09T06:32:39.000Z 2222.800049 2007-05-09T06:32:40.000Z 2223.399902 2007-05-09T06:32:40.000Z 2223.800049 2007-05-09T06:32:40.000Z 2223.800049 2007-05-09T06:32:41.000Z 2224.199951 2007-05-09T06:32:43.000Z 2224.600098 2007-05-09T06:32:43.000Z 2225.000000 2007-05-09T06:32:44.000Z 2225.600098 2007-05-09T06:32:44.000Z 2226.000000 2007-05-09T06:32:44.000Z 2226.000000 2007-05-09T06:32:44.000Z 2226.000000 2007-05-09T06:32:46.000Z 2226.399902 2007-05-09T06:32:46.000Z 2226.800049 2007-05-09T06:32:46.000Z 2227.199951 2007-05-09T06:32:47.000Z 2227.600098 2007-05-09T06:32:47.000Z 2228.000000 2007-05-09T06:32:47.000Z 2228.000000 2007-05-09T06:32:49.000Z 2228.399902 2007-05-09T06:32:52.000Z 2228.800049 2007-05-09T06:32:52.000Z 2229.199951 2007-05-09T06:32:52.000Z 2229.600098 2007-05-09T06:32:52.000Z 2230.199951 2007-05-09T06:32:53.000Z 2230.199951 2007-05-09T06:32:53.000Z 2230.600098 2007-05-09T06:32:56.000Z 2231.000000 2007-05-09T06:32:56.000Z 2231.399902 2007-05-09T06:32:56.000Z 2231.800049 2007-05-09T06:32:56.000Z 2232.199951 2007-05-09T06:32:57.000Z 2232.199951 2007-05-09T06:32:58.000Z 2232.600098 2007-05-09T06:32:59.000Z 2233.000000 2007-05-09T06:32:59.000Z 2233.399902 2007-05-09T06:33:00.000Z 2233.800049 2007-05-09T06:33:00.000Z 2234.199951 2007-05-09T06:33:00.000Z 2234.199951 2007-05-09T06:33:01.000Z 2234.600098 2007-05-09T06:33:04.000Z 2235.199951 2007-05-09T06:33:04.000Z 2235.600098 2007-05-09T06:33:04.000Z 2236.000000 2007-05-09T06:33:04.000Z 2236.399902 2007-05-09T06:33:05.000Z 2236.399902 2007-05-09T06:33:06.000Z 2236.800049 2007-05-09T06:33:07.000Z 2237.199951 2007-05-09T06:33:07.000Z 2237.600098 2007-05-09T06:33:07.000Z 2238.000000 2007-05-09T06:33:07.000Z 2238.600098 2007-05-09T06:33:08.000Z 2238.600098 2007-05-09T06:33:08.000Z 2239.000000 2007-05-09T06:33:09.000Z 2239.399902 2007-05-09T06:33:09.000Z 2239.800049 2007-05-09T06:33:10.000Z 2240.199951 2007-05-09T06:33:10.000Z 2240.600098 2007-05-09T06:33:10.000Z 2240.600098 2007-05-09T06:33:10.000Z 2241.399902 2007-05-09T06:33:12.000Z 2241.800049 2007-05-09T06:33:12.000Z 2242.199951 2007-05-09T06:33:12.000Z 2242.600098 2007-05-09T06:33:13.000Z 2242.600098 2007-05-09T06:33:13.000Z 2243.000000 2007-05-09T06:33:14.000Z 2243.399902 2007-05-09T06:33:14.000Z 2243.800049 2007-05-09T06:33:14.000Z 2244.199951 2007-05-09T06:33:14.000Z 2244.600098 2007-05-09T06:33:14.000Z 2244.600098 2007-05-09T06:33:16.000Z 2245.199951 2007-05-09T06:33:16.000Z 2245.600098 2007-05-09T06:33:16.000Z 2246.000000 2007-05-09T06:33:17.000Z 2246.399902 2007-05-09T06:33:17.000Z 2247.000000 2007-05-09T06:33:17.000Z 2247.000000 2007-05-09T06:33:19.000Z 2247.399902 2007-05-09T06:33:19.000Z 2247.800049 2007-05-09T06:33:19.000Z 2248.199951 2007-05-09T06:33:20.000Z 2248.600098 2007-05-09T06:33:20.000Z 2249.000000 2007-05-09T06:33:20.000Z 2249.000000 2007-05-09T06:33:21.000Z 2249.399902 2007-05-09T06:33:22.000Z 2249.800049 2007-05-09T06:33:22.000Z 2250.199951 2007-05-09T06:33:23.000Z 2250.800049 2007-05-09T06:33:23.000Z 2251.199951 2007-05-09T06:33:23.000Z 2251.199951 2007-05-09T06:33:24.000Z 2251.600098 2007-05-09T06:33:25.000Z 2252.000000 2007-05-09T06:33:25.000Z 2252.399902 2007-05-09T06:33:25.000Z 2252.800049 2007-05-09T06:33:26.000Z 2253.199951 2007-05-09T06:33:26.000Z 2253.199951 2007-05-09T06:33:27.000Z 2253.600098 2007-05-09T06:33:30.000Z 2254.000000 2007-05-09T06:33:30.000Z 2254.399902 2007-05-09T06:33:31.000Z 2254.800049 2007-05-09T06:33:31.000Z 2255.199951 2007-05-09T06:33:31.000Z 2255.199951 2007-05-09T06:33:32.000Z 2255.199951 2007-05-09T06:33:34.000Z 2255.600098 2007-05-09T06:33:34.000Z 2256.000000 2007-05-09T06:33:34.000Z 2256.399902 2007-05-09T06:33:34.000Z 2256.800049 2007-05-09T06:33:35.000Z 2257.199951 2007-05-09T06:33:35.000Z 2257.199951 2007-05-09T06:33:35.000Z 2257.199951 2007-05-09T06:33:36.000Z 2257.199951 2007-05-09T06:33:37.000Z 2257.800049 2007-05-09T06:33:37.000Z 2258.199951 2007-05-09T06:33:38.000Z 2258.600098 2007-05-09T06:33:38.000Z 2259.199951 2007-05-09T06:33:38.000Z 2259.600098 2007-05-09T06:33:39.000Z 2259.600098 2007-05-09T06:33:39.000Z 2259.600098 2007-05-09T06:33:39.000Z 2260.000000 2007-05-09T06:33:40.000Z 2260.399902 2007-05-09T06:33:41.000Z 2261.000000 2007-05-09T06:33:41.000Z 2261.399902 2007-05-09T06:33:41.000Z 2261.800049 2007-05-09T06:33:41.000Z 2261.800049 2007-05-09T06:33:41.000Z 2261.800049 2007-05-09T06:33:43.000Z 2261.800049 2007-05-09T06:33:45.000Z 2262.199951 2007-05-09T06:33:45.000Z 2262.600098 2007-05-09T06:33:45.000Z 2263.000000 2007-05-09T06:33:45.000Z 2263.399902 2007-05-09T06:33:45.000Z 2263.800049 2007-05-09T06:33:46.000Z 2263.800049 2007-05-09T06:33:46.000Z 2264.199951 2007-05-09T06:33:49.000Z 2264.600098 2007-05-09T06:33:49.000Z 2265.000000 2007-05-09T06:33:49.000Z 2265.399902 2007-05-09T06:33:49.000Z 2265.800049 2007-05-09T06:33:50.000Z 2266.399902 2007-05-09T06:33:52.000Z 2266.800049 2007-05-09T06:33:52.000Z 2267.199951 2007-05-09T06:33:52.000Z 2267.600098 2007-05-09T06:33:52.000Z 2268.199951 2007-05-09T06:33:53.000Z 2268.199951 2007-05-09T06:33:53.000Z 2268.199951 2007-05-09T06:33:55.000Z 2268.600098 2007-05-09T06:33:56.000Z 2269.000000 2007-05-09T06:33:56.000Z 2269.399902 2007-05-09T06:33:56.000Z 2269.800049 2007-05-09T06:33:57.000Z 2270.199951 2007-05-09T06:33:57.000Z 2270.199951 2007-05-09T06:33:59.000Z 2270.800049 2007-05-09T06:34:01.000Z 2271.199951 2007-05-09T06:34:01.000Z 2271.600098 2007-05-09T06:34:01.000Z 2272.199951 2007-05-09T06:34:02.000Z 2272.600098 2007-05-09T06:34:02.000Z 2272.600098 2007-05-09T06:34:03.000Z 2273.000000 2007-05-09T06:34:04.000Z 2273.399902 2007-05-09T06:34:04.000Z 2273.800049 2007-05-09T06:34:04.000Z 2274.199951 2007-05-09T06:34:05.000Z 2274.600098 2007-05-09T06:34:05.000Z 2274.600098 2007-05-09T06:34:06.000Z 2275.199951 2007-05-09T06:34:07.000Z 2275.600098 2007-05-09T06:34:07.000Z 2276.000000 2007-05-09T06:34:08.000Z 2276.600098 2007-05-09T06:34:08.000Z 2277.000000 2007-05-09T06:34:08.000Z 2277.000000 2007-05-09T06:34:10.000Z 2277.000000 2007-05-09T06:34:12.000Z 2277.399902 2007-05-09T06:34:13.000Z 2278.000000 2007-05-09T06:34:13.000Z 2278.399902 2007-05-09T06:34:13.000Z 2278.800049 2007-05-09T06:34:13.000Z 2279.399902 2007-05-09T06:34:14.000Z 2279.399902 2007-05-09T06:34:14.000Z 2279.399902 2007-05-09T06:34:16.000Z 2279.399902 2007-05-09T06:34:17.000Z 2279.800049 2007-05-09T06:34:18.000Z 2280.199951 2007-05-09T06:34:18.000Z 2280.600098 2007-05-09T06:34:18.000Z 2281.000000 2007-05-09T06:34:18.000Z 2281.399902 2007-05-09T06:34:19.000Z 2281.399902 2007-05-09T06:34:20.000Z 2281.399902 2007-05-09T06:34:21.000Z 2282.000000 2007-05-09T06:34:22.000Z 2282.399902 2007-05-09T06:34:22.000Z 2283.000000 2007-05-09T06:34:22.000Z 2283.399902 2007-05-09T06:34:22.000Z 2283.800049 2007-05-09T06:34:23.000Z 2283.800049 2007-05-09T06:34:24.000Z 2283.800049 2007-05-09T06:34:25.000Z 2284.199951 2007-05-09T06:34:25.000Z 2284.800049 2007-05-09T06:34:25.000Z 2285.199951 2007-05-09T06:34:25.000Z 2285.600098 2007-05-09T06:34:26.000Z 2286.000000 2007-05-09T06:34:26.000Z 2286.000000 2007-05-09T06:34:27.000Z 2286.600098 2007-05-09T06:34:28.000Z 2287.000000 2007-05-09T06:34:28.000Z 2287.399902 2007-05-09T06:34:28.000Z 2287.800049 2007-05-09T06:34:28.000Z 2288.199951 2007-05-09T06:34:28.000Z 2288.199951 2007-05-09T06:34:28.000Z 2288.199951 2007-05-09T06:34:29.000Z 2288.600098 2007-05-09T06:34:32.000Z 2289.000000 2007-05-09T06:34:32.000Z 2289.600098 2007-05-09T06:34:32.000Z 2290.000000 2007-05-09T06:34:32.000Z 2290.399902 2007-05-09T06:34:32.000Z 2290.399902 2007-05-09T06:34:34.000Z 2290.800049 2007-05-09T06:34:35.000Z 2291.199951 2007-05-09T06:34:35.000Z 2291.600098 2007-05-09T06:34:35.000Z 2292.199951 2007-05-09T06:34:35.000Z 2292.600098 2007-05-09T06:34:36.000Z 2292.600098 2007-05-09T06:34:36.000Z 2292.600098 2007-05-09T06:34:38.000Z 2293.000000 2007-05-09T06:34:38.000Z 2293.399902 2007-05-09T06:34:39.000Z 2293.800049 2007-05-09T06:34:39.000Z 2294.399902 2007-05-09T06:34:39.000Z 2294.800049 2007-05-09T06:34:39.000Z 2294.800049 2007-05-09T06:34:40.000Z 2295.199951 2007-05-09T06:34:41.000Z 2295.600098 2007-05-09T06:34:41.000Z 2296.000000 2007-05-09T06:34:41.000Z 2296.399902 2007-05-09T06:34:42.000Z 2297.000000 2007-05-09T06:34:42.000Z 2297.000000 2007-05-09T06:34:43.000Z 2297.399902 2007-05-09T06:34:44.000Z 2297.800049 2007-05-09T06:34:44.000Z 2298.199951 2007-05-09T06:34:44.000Z 2298.800049 2007-05-09T06:34:45.000Z 2299.199951 2007-05-09T06:34:45.000Z 2299.600098 2007-05-09T06:34:46.000Z 2300.000000 2007-05-09T06:34:46.000Z 2300.399902 2007-05-09T06:34:47.000Z 2300.800049 2007-05-09T06:34:47.000Z 2301.199951 2007-05-09T06:34:47.000Z 2301.199951 2007-05-09T06:34:49.000Z 2301.600098 2007-05-09T06:34:49.000Z 2302.000000 2007-05-09T06:34:49.000Z 2302.600098 2007-05-09T06:34:49.000Z 2303.000000 2007-05-09T06:34:49.000Z 2303.399902 2007-05-09T06:34:49.000Z 2303.399902 2007-05-09T06:34:50.000Z 2303.399902 2007-05-09T06:34:50.000Z 2303.399902 2007-05-09T06:34:51.000Z 2303.399902 2007-05-09T06:34:52.000Z 2303.399902 2007-05-09T06:34:54.000Z 2303.399902 2007-05-09T06:34:56.000Z 2303.399902 2007-05-09T06:35:00.000Z 2303.399902 2007-05-09T06:35:01.000Z 2303.399902 2007-05-09T06:35:06.000Z 2303.399902 2007-05-09T06:35:09.000Z 2303.399902 2007-05-09T06:35:11.000Z 2303.800049 2007-05-09T06:35:13.000Z 2304.199951 2007-05-09T06:35:13.000Z 2304.600098 2007-05-09T06:35:13.000Z 2305.199951 2007-05-09T06:35:14.000Z 2305.600098 2007-05-09T06:35:14.000Z 2305.600098 2007-05-09T06:35:16.000Z 2306.000000 2007-05-09T06:35:18.000Z 2306.399902 2007-05-09T06:35:18.000Z 2306.800049 2007-05-09T06:35:18.000Z 2307.199951 2007-05-09T06:35:18.000Z 2307.600098 2007-05-09T06:35:19.000Z 2307.600098 2007-05-09T06:35:20.000Z 2308.000000 2007-05-09T06:35:22.000Z 2308.399902 2007-05-09T06:35:22.000Z 2308.800049 2007-05-09T06:35:23.000Z 2309.199951 2007-05-09T06:35:23.000Z 2309.600098 2007-05-09T06:35:23.000Z 2309.600098 2007-05-09T06:35:24.000Z 2310.199951 2007-05-09T06:35:26.000Z 2310.600098 2007-05-09T06:35:26.000Z 2311.000000 2007-05-09T06:35:26.000Z 2311.399902 2007-05-09T06:35:26.000Z 2311.800049 2007-05-09T06:35:27.000Z 2311.800049 2007-05-09T06:35:28.000Z 2312.199951 2007-05-09T06:35:31.000Z 2312.600098 2007-05-09T06:35:31.000Z 2313.000000 2007-05-09T06:35:31.000Z 2313.399902 2007-05-09T06:35:31.000Z 2313.800049 2007-05-09T06:35:32.000Z 2313.800049 2007-05-09T06:35:34.000Z 2314.399902 2007-05-09T06:35:35.000Z 2314.800049 2007-05-09T06:35:36.000Z 2315.199951 2007-05-09T06:35:36.000Z 2315.600098 2007-05-09T06:35:36.000Z 2316.000000 2007-05-09T06:35:37.000Z 2316.000000 2007-05-09T06:35:38.000Z 2316.000000 2007-05-09T06:35:38.000Z 2316.000000 2007-05-09T06:35:39.000Z 2316.399902 2007-05-09T06:35:40.000Z 2316.800049 2007-05-09T06:35:40.000Z 2317.199951 2007-05-09T06:35:40.000Z 2317.600098 2007-05-09T06:35:41.000Z 2318.000000 2007-05-09T06:35:41.000Z 2318.000000 2007-05-09T06:35:42.000Z 2318.399902 2007-05-09T06:35:44.000Z 2318.800049 2007-05-09T06:35:44.000Z 2319.199951 2007-05-09T06:35:44.000Z 2319.800049 2007-05-09T06:35:44.000Z 2320.199951 2007-05-09T06:35:45.000Z 2320.199951 2007-05-09T06:35:45.000Z 2320.600098 2007-05-09T06:35:47.000Z 2321.000000 2007-05-09T06:35:47.000Z 2321.399902 2007-05-09T06:35:47.000Z 2321.800049 2007-05-09T06:35:48.000Z 2322.199951 2007-05-09T06:35:48.000Z 2322.199951 2007-05-09T06:35:49.000Z 2322.199951 2007-05-09T06:35:51.000Z 2322.600098 2007-05-09T06:35:51.000Z 2323.199951 2007-05-09T06:35:52.000Z 2323.600098 2007-05-09T06:35:52.000Z 2324.000000 2007-05-09T06:35:52.000Z 2324.399902 2007-05-09T06:35:52.000Z 2324.399902 2007-05-09T06:35:54.000Z 2325.000000 2007-05-09T06:35:54.000Z 2325.399902 2007-05-09T06:35:54.000Z 2326.000000 2007-05-09T06:35:55.000Z 2326.399902 2007-05-09T06:35:55.000Z 2327.000000 2007-05-09T06:35:55.000Z 2327.000000 2007-05-09T06:35:56.000Z 2327.399902 2007-05-09T06:35:58.000Z 2327.800049 2007-05-09T06:35:58.000Z 2328.199951 2007-05-09T06:35:58.000Z 2328.600098 2007-05-09T06:35:58.000Z 2329.000000 2007-05-09T06:35:58.000Z 2329.000000 2007-05-09T06:35:59.000Z 2329.399902 2007-05-09T06:36:01.000Z 2329.800049 2007-05-09T06:36:01.000Z 2330.199951 2007-05-09T06:36:01.000Z 2330.600098 2007-05-09T06:36:01.000Z 2331.000000 2007-05-09T06:36:01.000Z 2331.399902 2007-05-09T06:36:03.000Z 2331.800049 2007-05-09T06:36:03.000Z 2332.199951 2007-05-09T06:36:03.000Z 2332.600098 2007-05-09T06:36:04.000Z 2333.199951 2007-05-09T06:36:04.000Z 2333.199951 2007-05-09T06:36:06.000Z 2333.199951 2007-05-09T06:36:09.000Z 2334.000000 2007-05-09T06:36:09.000Z 2334.800049 2007-05-09T06:36:10.000Z 2335.399902 2007-05-09T06:36:10.000Z 2335.399902 2007-05-09T06:36:11.000Z 2335.399902 2007-05-09T06:36:12.000Z 2335.800049 2007-05-09T06:36:13.000Z 2336.199951 2007-05-09T06:36:13.000Z 2336.600098 2007-05-09T06:36:13.000Z 2337.000000 2007-05-09T06:36:14.000Z 2337.600098 2007-05-09T06:36:14.000Z 2337.600098 2007-05-09T06:36:15.000Z 2338.000000 2007-05-09T06:36:18.000Z 2338.399902 2007-05-09T06:36:18.000Z 2339.000000 2007-05-09T06:36:18.000Z 2339.399902 2007-05-09T06:36:19.000Z 2339.800049 2007-05-09T06:36:19.000Z 2339.800049 2007-05-09T06:36:20.000Z 2339.800049 2007-05-09T06:36:23.000Z 2340.199951 2007-05-09T06:36:23.000Z 2340.800049 2007-05-09T06:36:23.000Z 2341.199951 2007-05-09T06:36:24.000Z 2341.600098 2007-05-09T06:36:24.000Z 2342.000000 2007-05-09T06:36:24.000Z 2342.000000 2007-05-09T06:36:25.000Z 2342.600098 2007-05-09T06:36:26.000Z 2343.000000 2007-05-09T06:36:26.000Z 2343.399902 2007-05-09T06:36:26.000Z 2343.800049 2007-05-09T06:36:27.000Z 2344.199951 2007-05-09T06:36:27.000Z 2344.199951 2007-05-09T06:36:27.000Z 2344.600098 2007-05-09T06:36:28.000Z 2345.000000 2007-05-09T06:36:29.000Z 2345.399902 2007-05-09T06:36:29.000Z 2345.800049 2007-05-09T06:36:29.000Z 2346.199951 2007-05-09T06:36:29.000Z 2346.199951 2007-05-09T06:36:31.000Z 2346.600098 2007-05-09T06:36:32.000Z 2347.000000 2007-05-09T06:36:32.000Z 2347.399902 2007-05-09T06:36:32.000Z 2347.800049 2007-05-09T06:36:32.000Z 2348.399902 2007-05-09T06:36:33.000Z 2348.399902 2007-05-09T06:36:33.000Z 2348.399902 2007-05-09T06:36:35.000Z 2348.800049 2007-05-09T06:36:36.000Z 2349.199951 2007-05-09T06:36:37.000Z 2349.600098 2007-05-09T06:36:37.000Z 2350.000000 2007-05-09T06:36:37.000Z 2350.399902 2007-05-09T06:36:37.000Z 2350.399902 2007-05-09T06:36:39.000Z 2350.800049 2007-05-09T06:36:39.000Z 2351.199951 2007-05-09T06:36:39.000Z 2351.600098 2007-05-09T06:36:39.000Z 2352.000000 2007-05-09T06:36:39.000Z 2352.399902 2007-05-09T06:36:39.000Z 2352.399902 2007-05-09T06:36:41.000Z 2352.399902 2007-05-09T06:36:43.000Z 2352.800049 2007-05-09T06:36:43.000Z 2353.199951 2007-05-09T06:36:44.000Z 2353.600098 2007-05-09T06:36:44.000Z 2354.000000 2007-05-09T06:36:44.000Z 2354.399902 2007-05-09T06:36:44.000Z 2354.399902 2007-05-09T06:36:45.000Z 2355.000000 2007-05-09T06:36:47.000Z 2355.399902 2007-05-09T06:36:47.000Z 2355.800049 2007-05-09T06:36:47.000Z 2356.199951 2007-05-09T06:36:47.000Z 2356.600098 2007-05-09T06:36:48.000Z 2356.600098 2007-05-09T06:36:50.000Z 2356.600098 2007-05-09T06:36:50.000Z 2357.600098 2007-05-09T06:36:50.000Z 2358.000000 2007-05-09T06:36:50.000Z 2358.800049 2007-05-09T06:36:51.000Z 2358.800049 2007-05-09T06:36:51.000Z 2358.800049 2007-05-09T06:36:51.000Z 2358.800049 2007-05-09T06:36:52.000Z 2358.800049 2007-05-09T06:36:55.000Z 2359.199951 2007-05-09T06:36:55.000Z 2359.600098 2007-05-09T06:36:56.000Z 2360.000000 2007-05-09T06:36:56.000Z 2360.399902 2007-05-09T06:36:56.000Z 2360.800049 2007-05-09T06:36:56.000Z 2360.800049 2007-05-09T06:36:58.000Z 2361.399902 2007-05-09T06:37:01.000Z 2361.800049 2007-05-09T06:37:01.000Z 2362.199951 2007-05-09T06:37:01.000Z 2362.600098 2007-05-09T06:37:01.000Z 2363.199951 2007-05-09T06:37:02.000Z 2363.199951 2007-05-09T06:37:03.000Z 2363.600098 2007-05-09T06:37:04.000Z 2364.000000 2007-05-09T06:37:04.000Z 2364.399902 2007-05-09T06:37:05.000Z 2364.800049 2007-05-09T06:37:05.000Z 2365.199951 2007-05-09T06:37:05.000Z 2365.199951 2007-05-09T06:37:05.000Z 2365.800049 2007-05-09T06:37:07.000Z 2366.199951 2007-05-09T06:37:07.000Z 2366.600098 2007-05-09T06:37:08.000Z 2367.199951 2007-05-09T06:37:08.000Z 2367.600098 2007-05-09T06:37:08.000Z 2367.600098 2007-05-09T06:37:10.000Z 2368.000000 2007-05-09T06:37:12.000Z 2368.600098 2007-05-09T06:37:12.000Z 2369.000000 2007-05-09T06:37:13.000Z 2369.399902 2007-05-09T06:37:13.000Z 2370.000000 2007-05-09T06:37:13.000Z 2370.000000 2007-05-09T06:37:14.000Z 2370.000000 2007-05-09T06:37:14.000Z 2370.399902 2007-05-09T06:37:15.000Z 2370.800049 2007-05-09T06:37:15.000Z 2371.199951 2007-05-09T06:37:15.000Z 2371.600098 2007-05-09T06:37:15.000Z 2372.000000 2007-05-09T06:37:15.000Z 2372.000000 2007-05-09T06:37:16.000Z 2372.000000 2007-05-09T06:37:17.000Z 2372.000000 2007-05-09T06:37:17.000Z 2372.000000 2007-05-09T06:37:19.000Z 2372.399902 2007-05-09T06:37:19.000Z 2372.800049 2007-05-09T06:37:19.000Z 2373.199951 2007-05-09T06:37:20.000Z 2374.000000 2007-05-09T06:37:20.000Z 2374.000000 2007-05-09T06:37:21.000Z 2374.399902 2007-05-09T06:37:23.000Z 2375.000000 2007-05-09T06:37:23.000Z 2375.399902 2007-05-09T06:37:24.000Z 2375.800049 2007-05-09T06:37:24.000Z 2376.199951 2007-05-09T06:37:24.000Z 2376.199951 2007-05-09T06:37:25.000Z 2376.600098 2007-05-09T06:37:26.000Z 2377.000000 2007-05-09T06:37:27.000Z 2377.399902 2007-05-09T06:37:27.000Z 2377.800049 2007-05-09T06:37:27.000Z 2378.199951 2007-05-09T06:37:27.000Z 2378.199951 2007-05-09T06:37:29.000Z 2378.600098 2007-05-09T06:37:31.000Z 2379.199951 2007-05-09T06:37:31.000Z 2379.600098 2007-05-09T06:37:31.000Z 2380.000000 2007-05-09T06:37:31.000Z 2380.600098 2007-05-09T06:37:32.000Z 2380.600098 2007-05-09T06:37:34.000Z 2381.000000 2007-05-09T06:37:35.000Z 2381.399902 2007-05-09T06:37:35.000Z 2381.800049 2007-05-09T06:37:35.000Z 2382.199951 2007-05-09T06:37:36.000Z 2382.800049 2007-05-09T06:37:36.000Z 2382.800049 2007-05-09T06:37:38.000Z 2383.199951 2007-05-09T06:37:38.000Z 2383.600098 2007-05-09T06:37:39.000Z 2384.199951 2007-05-09T06:37:39.000Z 2384.600098 2007-05-09T06:37:39.000Z 2385.000000 2007-05-09T06:37:39.000Z 2385.000000 2007-05-09T06:37:41.000Z 2385.399902 2007-05-09T06:37:41.000Z 2385.800049 2007-05-09T06:37:42.000Z 2386.199951 2007-05-09T06:37:42.000Z 2386.600098 2007-05-09T06:37:42.000Z 2387.000000 2007-05-09T06:37:42.000Z 2387.000000 2007-05-09T06:37:43.000Z 2387.000000 2007-05-09T06:37:43.000Z 2387.399902 2007-05-09T06:37:44.000Z 2387.800049 2007-05-09T06:37:45.000Z 2388.399902 2007-05-09T06:37:45.000Z 2388.800049 2007-05-09T06:37:45.000Z 2389.199951 2007-05-09T06:37:45.000Z 2389.199951 2007-05-09T06:37:47.000Z 2389.199951 2007-05-09T06:37:49.000Z 2389.600098 2007-05-09T06:37:50.000Z 2390.199951 2007-05-09T06:37:50.000Z 2390.600098 2007-05-09T06:37:50.000Z 2391.000000 2007-05-09T06:37:51.000Z 2391.600098 2007-05-09T06:37:51.000Z 2391.600098 2007-05-09T06:37:54.000Z 2392.000000 2007-05-09T06:37:54.000Z 2392.399902 2007-05-09T06:37:54.000Z 2392.800049 2007-05-09T06:37:54.000Z 2393.199951 2007-05-09T06:37:55.000Z 2393.800049 2007-05-09T06:37:55.000Z 2393.800049 2007-05-09T06:37:56.000Z 2394.199951 2007-05-09T06:37:57.000Z 2394.600098 2007-05-09T06:37:57.000Z 2395.000000 2007-05-09T06:37:58.000Z 2395.399902 2007-05-09T06:37:58.000Z 2395.800049 2007-05-09T06:37:58.000Z 2396.199951 2007-05-09T06:38:00.000Z 2396.600098 2007-05-09T06:38:00.000Z 2397.000000 2007-05-09T06:38:00.000Z 2397.399902 2007-05-09T06:38:00.000Z 2398.000000 2007-05-09T06:38:00.000Z 2398.000000 2007-05-09T06:38:02.000Z 2398.000000 2007-05-09T06:38:04.000Z 2398.000000 2007-05-09T06:38:04.000Z 2398.000000 2007-05-09T06:38:05.000Z 2398.000000 2007-05-09T06:38:05.000Z 2398.399902 2007-05-09T06:38:07.000Z 2398.800049 2007-05-09T06:38:08.000Z 2399.199951 2007-05-09T06:38:08.000Z 2399.800049 2007-05-09T06:38:08.000Z 2400.199951 2007-05-09T06:38:08.000Z 2400.199951 2007-05-09T06:38:10.000Z 2400.600098 2007-05-09T06:38:11.000Z 2401.000000 2007-05-09T06:38:11.000Z 2401.399902 2007-05-09T06:38:12.000Z 2401.800049 2007-05-09T06:38:12.000Z 2402.199951 2007-05-09T06:38:12.000Z 2402.600098 2007-05-09T06:38:14.000Z 2403.000000 2007-05-09T06:38:14.000Z 2403.600098 2007-05-09T06:38:14.000Z 2404.000000 2007-05-09T06:38:14.000Z 2404.399902 2007-05-09T06:38:15.000Z 2404.399902 2007-05-09T06:38:15.000Z 2404.399902 2007-05-09T06:38:15.000Z 2404.399902 2007-05-09T06:38:16.000Z 2404.800049 2007-05-09T06:38:17.000Z 2405.199951 2007-05-09T06:38:17.000Z 2405.600098 2007-05-09T06:38:17.000Z 2406.000000 2007-05-09T06:38:18.000Z 2406.399902 2007-05-09T06:38:18.000Z 2406.399902 2007-05-09T06:38:18.000Z 2406.800049 2007-05-09T06:38:20.000Z 2407.399902 2007-05-09T06:38:20.000Z 2407.800049 2007-05-09T06:38:21.000Z 2408.199951 2007-05-09T06:38:21.000Z 2408.800049 2007-05-09T06:38:21.000Z 2408.800049 2007-05-09T06:38:23.000Z 2409.199951 2007-05-09T06:38:23.000Z 2409.600098 2007-05-09T06:38:24.000Z 2410.000000 2007-05-09T06:38:24.000Z 2410.399902 2007-05-09T06:38:24.000Z 2410.800049 2007-05-09T06:38:24.000Z 2410.800049 2007-05-09T06:38:25.000Z 2411.399902 2007-05-09T06:38:26.000Z 2411.800049 2007-05-09T06:38:26.000Z 2412.199951 2007-05-09T06:38:26.000Z 2412.600098 2007-05-09T06:38:27.000Z 2413.000000 2007-05-09T06:38:27.000Z 2413.000000 2007-05-09T06:38:29.000Z 2413.600098 2007-05-09T06:38:31.000Z 2414.000000 2007-05-09T06:38:31.000Z 2414.399902 2007-05-09T06:38:31.000Z 2415.000000 2007-05-09T06:38:31.000Z 2415.399902 2007-05-09T06:38:31.000Z 2415.399902 2007-05-09T06:38:31.000Z 2415.399902 2007-05-09T06:38:31.000Z 2415.800049 2007-05-09T06:38:34.000Z 2416.199951 2007-05-09T06:38:34.000Z 2416.800049 2007-05-09T06:38:35.000Z 2417.199951 2007-05-09T06:38:35.000Z 2417.600098 2007-05-09T06:38:35.000Z 2417.600098 2007-05-09T06:38:36.000Z 2417.600098 2007-05-09T06:38:39.000Z 2418.000000 2007-05-09T06:38:39.000Z 2418.399902 2007-05-09T06:38:39.000Z 2418.800049 2007-05-09T06:38:39.000Z 2419.399902 2007-05-09T06:38:40.000Z 2419.800049 2007-05-09T06:38:40.000Z 2419.800049 2007-05-09T06:38:41.000Z 2420.199951 2007-05-09T06:38:42.000Z 2420.600098 2007-05-09T06:38:42.000Z 2421.000000 2007-05-09T06:38:42.000Z 2421.399902 2007-05-09T06:38:42.000Z 2421.800049 2007-05-09T06:38:43.000Z 2421.800049 2007-05-09T06:38:44.000Z 2422.199951 2007-05-09T06:38:46.000Z 2422.800049 2007-05-09T06:38:46.000Z 2423.199951 2007-05-09T06:38:46.000Z 2423.600098 2007-05-09T06:38:47.000Z 2424.199951 2007-05-09T06:38:47.000Z 2424.199951 2007-05-09T06:38:47.000Z 2424.199951 2007-05-09T06:38:48.000Z 2424.600098 2007-05-09T06:38:49.000Z 2425.000000 2007-05-09T06:38:49.000Z 2425.600098 2007-05-09T06:38:49.000Z 2426.000000 2007-05-09T06:38:50.000Z 2426.399902 2007-05-09T06:38:50.000Z 2426.399902 2007-05-09T06:38:50.000Z 2426.399902 2007-05-09T06:38:52.000Z 2426.800049 2007-05-09T06:38:54.000Z 2427.199951 2007-05-09T06:38:54.000Z 2427.600098 2007-05-09T06:38:54.000Z 2428.000000 2007-05-09T06:38:55.000Z 2428.399902 2007-05-09T06:38:55.000Z 2428.399902 2007-05-09T06:38:56.000Z 2428.399902 2007-05-09T06:38:57.000Z 2428.800049 2007-05-09T06:38:58.000Z 2429.199951 2007-05-09T06:38:58.000Z 2429.600098 2007-05-09T06:38:58.000Z 2430.000000 2007-05-09T06:38:58.000Z 2430.399902 2007-05-09T06:38:59.000Z 2430.399902 2007-05-09T06:38:59.000Z 2430.399902 2007-05-09T06:39:02.000Z 2431.000000 2007-05-09T06:39:03.000Z 2431.399902 2007-05-09T06:39:03.000Z 2431.800049 2007-05-09T06:39:03.000Z 2432.399902 2007-05-09T06:39:03.000Z 2432.800049 2007-05-09T06:39:04.000Z 2432.800049 2007-05-09T06:39:05.000Z 2433.199951 2007-05-09T06:39:06.000Z 2433.199951 2007-05-09T06:39:06.000Z 2434.199951 2007-05-09T06:39:06.000Z 2434.600098 2007-05-09T06:39:07.000Z 2435.000000 2007-05-09T06:39:07.000Z 2435.600098 2007-05-09T06:39:08.000Z 2436.000000 2007-05-09T06:39:09.000Z 2436.399902 2007-05-09T06:39:09.000Z 2436.800049 2007-05-09T06:39:09.000Z 2437.199951 2007-05-09T06:39:09.000Z 2437.199951 2007-05-09T06:39:10.000Z 2437.199951 2007-05-09T06:39:10.000Z 2437.199951 2007-05-09T06:39:11.000Z 2437.600098 2007-05-09T06:39:13.000Z 2438.000000 2007-05-09T06:39:13.000Z 2438.399902 2007-05-09T06:39:13.000Z 2438.800049 2007-05-09T06:39:13.000Z 2439.199951 2007-05-09T06:39:14.000Z 2439.199951 2007-05-09T06:39:16.000Z 2439.199951 2007-05-09T06:39:18.000Z 2439.199951 2007-05-09T06:39:20.000Z 2439.199951 2007-05-09T06:39:21.000Z 2439.199951 2007-05-09T06:39:22.000Z 2439.199951 2007-05-09T06:39:22.000Z 2439.600098 2007-05-09T06:39:24.000Z 2440.000000 2007-05-09T06:39:24.000Z 2440.399902 2007-05-09T06:39:25.000Z 2440.800049 2007-05-09T06:39:25.000Z 2441.199951 2007-05-09T06:39:25.000Z 2441.199951 2007-05-09T06:39:27.000Z 2441.199951 2007-05-09T06:39:30.000Z 2441.199951 2007-05-09T06:39:32.000Z 2441.199951 2007-05-09T06:39:35.000Z 2441.199951 2007-05-09T06:39:38.000Z 2441.199951 2007-05-09T06:39:40.000Z 2441.199951 2007-05-09T06:39:41.000Z 2441.800049 2007-05-09T06:39:42.000Z 2442.199951 2007-05-09T06:39:42.000Z 2442.600098 2007-05-09T06:39:43.000Z 2443.000000 2007-05-09T06:39:43.000Z 2443.399902 2007-05-09T06:39:44.000Z 2443.399902 2007-05-09T06:39:45.000Z 2443.399902 2007-05-09T06:39:48.000Z 2443.399902 2007-05-09T06:39:51.000Z 2443.399902 2007-05-09T06:39:54.000Z 2443.399902 2007-05-09T06:39:56.000Z 2443.399902 2007-05-09T06:39:57.000Z 2443.399902 2007-05-09T06:39:58.000Z 2443.399902 2007-05-09T06:39:58.000Z 2443.800049 2007-05-09T06:39:58.000Z 2444.199951 2007-05-09T06:39:58.000Z 2444.600098 2007-05-09T06:39:59.000Z 2445.000000 2007-05-09T06:39:59.000Z 2445.399902 2007-05-09T06:39:59.000Z 2445.399902 2007-05-09T06:40:02.000Z 2445.399902 2007-05-09T06:40:06.000Z 2445.399902 2007-05-09T06:40:09.000Z 2445.399902 2007-05-09T06:40:12.000Z 2445.399902 2007-05-09T06:40:14.000Z 2445.800049 2007-05-09T06:40:16.000Z 2446.399902 2007-05-09T06:40:16.000Z 2446.800049 2007-05-09T06:40:16.000Z 2447.199951 2007-05-09T06:40:17.000Z 2447.800049 2007-05-09T06:40:17.000Z 2448.199951 2007-05-09T06:40:19.000Z 2448.600098 2007-05-09T06:40:20.000Z 2449.199951 2007-05-09T06:40:20.000Z 2449.600098 2007-05-09T06:40:21.000Z 2450.000000 2007-05-09T06:40:21.000Z 2450.000000 2007-05-09T06:40:21.000Z 2450.399902 2007-05-09T06:40:21.000Z 2450.800049 2007-05-09T06:40:21.000Z 2451.399902 2007-05-09T06:40:21.000Z 2451.800049 2007-05-09T06:40:21.000Z 2452.199951 2007-05-09T06:40:21.000Z 2452.199951 2007-05-09T06:40:23.000Z 2452.199951 2007-05-09T06:40:27.000Z 2452.600098 2007-05-09T06:40:29.000Z 2453.000000 2007-05-09T06:40:29.000Z 2453.399902 2007-05-09T06:40:29.000Z 2453.800049 2007-05-09T06:40:30.000Z 2453.800049 2007-05-09T06:40:30.000Z 2454.199951 2007-05-09T06:40:30.000Z 2454.199951 2007-05-09T06:40:32.000Z 2454.199951 2007-05-09T06:40:33.000Z 2454.600098 2007-05-09T06:40:33.000Z 2455.000000 2007-05-09T06:40:34.000Z 2455.399902 2007-05-09T06:40:34.000Z 2455.800049 2007-05-09T06:40:34.000Z 2456.199951 2007-05-09T06:40:34.000Z 2456.199951 2007-05-09T06:40:35.000Z 2456.600098 2007-05-09T06:40:36.000Z 2457.000000 2007-05-09T06:40:36.000Z 2457.399902 2007-05-09T06:40:36.000Z 2457.800049 2007-05-09T06:40:36.000Z 2458.199951 2007-05-09T06:40:36.000Z 2458.199951 2007-05-09T06:40:37.000Z 2458.600098 2007-05-09T06:40:38.000Z 2459.000000 2007-05-09T06:40:38.000Z 2459.399902 2007-05-09T06:40:39.000Z 2459.800049 2007-05-09T06:40:39.000Z 2460.199951 2007-05-09T06:40:39.000Z 2460.199951 2007-05-09T06:40:40.000Z 2460.199951 2007-05-09T06:40:41.000Z 2460.199951 2007-05-09T06:40:43.000Z 2460.600098 2007-05-09T06:40:44.000Z 2461.000000 2007-05-09T06:40:44.000Z 2461.399902 2007-05-09T06:40:44.000Z 2462.000000 2007-05-09T06:40:44.000Z 2462.399902 2007-05-09T06:40:44.000Z 2462.399902 2007-05-09T06:40:44.000Z 2462.399902 2007-05-09T06:40:44.000Z 2462.399902 2007-05-09T06:40:44.000Z 2462.399902 2007-05-09T06:40:44.000Z 2462.399902 2007-05-09T06:40:45.000Z 2462.000000 2007-05-09T06:40:46.000Z 2461.600098 2007-05-09T06:40:47.000Z 2461.000000 2007-05-09T06:40:47.000Z 2460.600098 2007-05-09T06:40:47.000Z 2460.199951 2007-05-09T06:40:48.000Z 2460.199951 2007-05-09T06:40:49.000Z 2460.199951 2007-05-09T06:40:50.000Z 2459.800049 2007-05-09T06:40:51.000Z 2459.399902 2007-05-09T06:40:51.000Z 2459.000000 2007-05-09T06:40:51.000Z 2458.600098 2007-05-09T06:40:51.000Z 2458.199951 2007-05-09T06:40:51.000Z 2458.199951 2007-05-09T06:40:51.000Z 2458.199951 2007-05-09T06:40:51.000Z 2458.199951 2007-05-09T06:40:53.000Z 2458.199951 2007-05-09T06:40:55.000Z 2457.800049 2007-05-09T06:40:56.000Z 2457.399902 2007-05-09T06:40:56.000Z 2457.000000 2007-05-09T06:40:56.000Z 2456.600098 2007-05-09T06:40:57.000Z 2456.199951 2007-05-09T06:40:57.000Z 2456.199951 2007-05-09T06:40:57.000Z 2455.600098 2007-05-09T06:40:58.000Z 2455.199951 2007-05-09T06:40:58.000Z 2454.800049 2007-05-09T06:40:58.000Z 2454.399902 2007-05-09T06:40:58.000Z 2454.000000 2007-05-09T06:40:58.000Z 2454.000000 2007-05-09T06:40:59.000Z 2454.000000 2007-05-09T06:41:00.000Z 2453.199951 2007-05-09T06:41:01.000Z 2452.800049 2007-05-09T06:41:01.000Z 2452.399902 2007-05-09T06:41:01.000Z 2452.000000 2007-05-09T06:41:01.000Z 2452.000000 2007-05-09T06:41:02.000Z 2451.399902 2007-05-09T06:41:03.000Z 2451.000000 2007-05-09T06:41:03.000Z 2450.399902 2007-05-09T06:41:03.000Z 2450.000000 2007-05-09T06:41:03.000Z 2449.399902 2007-05-09T06:41:04.000Z 2449.399902 2007-05-09T06:41:05.000Z 2449.000000 2007-05-09T06:41:06.000Z 2448.399902 2007-05-09T06:41:06.000Z 2448.000000 2007-05-09T06:41:07.000Z 2447.600098 2007-05-09T06:41:07.000Z 2447.000000 2007-05-09T06:41:07.000Z 2446.600098 2007-05-09T06:41:07.000Z 2446.199951 2007-05-09T06:41:08.000Z 2445.800049 2007-05-09T06:41:08.000Z 2445.399902 2007-05-09T06:41:08.000Z 2445.000000 2007-05-09T06:41:08.000Z 2445.000000 2007-05-09T06:41:11.000Z 2445.000000 2007-05-09T06:41:12.000Z 2445.000000 2007-05-09T06:41:13.000Z 2445.000000 2007-05-09T06:41:14.000Z 2445.000000 2007-05-09T06:41:15.000Z 2445.000000 2007-05-09T06:41:18.000Z 2445.000000 2007-05-09T06:41:21.000Z 2444.600098 2007-05-09T06:41:24.000Z 2444.199951 2007-05-09T06:41:24.000Z 2443.800049 2007-05-09T06:41:25.000Z 2443.399902 2007-05-09T06:41:26.000Z 2443.000000 2007-05-09T06:41:26.000Z 2442.399902 2007-05-09T06:41:28.000Z 2442.000000 2007-05-09T06:41:29.000Z 2441.600098 2007-05-09T06:41:30.000Z 2441.199951 2007-05-09T06:41:31.000Z 2440.800049 2007-05-09T06:41:32.000Z 2440.800049 2007-05-09T06:41:33.000Z 2440.399902 2007-05-09T06:41:34.000Z 2439.800049 2007-05-09T06:41:35.000Z 2439.399902 2007-05-09T06:41:36.000Z 2439.000000 2007-05-09T06:41:36.000Z 2438.600098 2007-05-09T06:41:37.000Z 2438.600098 2007-05-09T06:41:38.000Z 2438.000000 2007-05-09T06:41:42.000Z 2437.600098 2007-05-09T06:41:43.000Z 2437.000000 2007-05-09T06:41:44.000Z 2436.600098 2007-05-09T06:41:45.000Z 2436.000000 2007-05-09T06:41:46.000Z 2436.000000 2007-05-09T06:41:47.000Z 2436.000000 2007-05-09T06:41:50.000Z 2436.000000 2007-05-09T06:41:51.000Z 2435.600098 2007-05-09T06:41:52.000Z 2435.199951 2007-05-09T06:41:52.000Z 2434.800049 2007-05-09T06:41:53.000Z 2434.399902 2007-05-09T06:41:54.000Z 2434.000000 2007-05-09T06:41:55.000Z 2433.600098 2007-05-09T06:41:59.000Z 2433.199951 2007-05-09T06:42:00.000Z 2432.800049 2007-05-09T06:42:00.000Z 2432.399902 2007-05-09T06:42:01.000Z 2432.000000 2007-05-09T06:42:01.000Z 2432.000000 2007-05-09T06:42:02.000Z 2431.399902 2007-05-09T06:42:04.000Z 2430.800049 2007-05-09T06:42:04.000Z 2430.399902 2007-05-09T06:42:05.000Z 2429.800049 2007-05-09T06:42:05.000Z 2429.199951 2007-05-09T06:42:06.000Z 2429.199951 2007-05-09T06:42:07.000Z 2429.199951 2007-05-09T06:42:08.000Z 2428.800049 2007-05-09T06:42:13.000Z 2428.399902 2007-05-09T06:42:14.000Z 2428.000000 2007-05-09T06:42:15.000Z 2427.600098 2007-05-09T06:42:15.000Z 2427.000000 2007-05-09T06:42:15.000Z 2427.000000 2007-05-09T06:42:16.000Z 2427.000000 2007-05-09T06:42:17.000Z 2426.600098 2007-05-09T06:42:23.000Z 2426.199951 2007-05-09T06:42:24.000Z 2425.800049 2007-05-09T06:42:25.000Z 2425.399902 2007-05-09T06:42:26.000Z 2425.000000 2007-05-09T06:42:27.000Z 2424.600098 2007-05-09T06:42:31.000Z 2424.199951 2007-05-09T06:42:32.000Z 2423.600098 2007-05-09T06:42:33.000Z 2423.199951 2007-05-09T06:42:34.000Z 2422.800049 2007-05-09T06:42:35.000Z 2422.399902 2007-05-09T06:42:37.000Z 2422.000000 2007-05-09T06:42:38.000Z 2421.399902 2007-05-09T06:42:39.000Z 2421.000000 2007-05-09T06:42:40.000Z 2420.600098 2007-05-09T06:42:41.000Z 2420.600098 2007-05-09T06:42:42.000Z 2420.199951 2007-05-09T06:42:45.000Z 2419.800049 2007-05-09T06:42:46.000Z 2419.399902 2007-05-09T06:42:46.000Z 2418.800049 2007-05-09T06:42:47.000Z 2418.399902 2007-05-09T06:42:47.000Z 2418.000000 2007-05-09T06:42:50.000Z 2417.600098 2007-05-09T06:42:51.000Z 2417.000000 2007-05-09T06:42:51.000Z 2416.600098 2007-05-09T06:42:51.000Z 2416.199951 2007-05-09T06:42:52.000Z 2415.600098 2007-05-09T06:42:52.000Z 2415.000000 2007-05-09T06:42:53.000Z 2414.399902 2007-05-09T06:42:53.000Z 2414.000000 2007-05-09T06:42:54.000Z 2413.600098 2007-05-09T06:42:54.000Z 2413.000000 2007-05-09T06:42:55.000Z 2412.600098 2007-05-09T06:42:55.000Z 2412.199951 2007-05-09T06:42:56.000Z 2411.600098 2007-05-09T06:42:56.000Z 2411.199951 2007-05-09T06:42:57.000Z 2410.600098 2007-05-09T06:42:57.000Z 2410.000000 2007-05-09T06:42:59.000Z 2409.600098 2007-05-09T06:43:00.000Z 2409.000000 2007-05-09T06:43:01.000Z 2408.600098 2007-05-09T06:43:02.000Z 2408.000000 2007-05-09T06:43:04.000Z 2407.600098 2007-05-09T06:43:05.000Z 2407.000000 2007-05-09T06:43:06.000Z 2407.000000 2007-05-09T06:43:13.000Z 2406.600098 2007-05-09T06:43:14.000Z 2406.199951 2007-05-09T06:43:15.000Z 2405.800049 2007-05-09T06:43:16.000Z 2405.399902 2007-05-09T06:43:16.000Z 2405.000000 2007-05-09T06:43:17.000Z 2405.000000 2007-05-09T06:43:18.000Z 2405.000000 2007-05-09T06:43:18.000Z 2405.000000 2007-05-09T06:43:20.000Z 2405.000000 2007-05-09T06:43:23.000Z 2404.600098 2007-05-09T06:43:23.000Z 2404.000000 2007-05-09T06:43:24.000Z 2403.600098 2007-05-09T06:43:24.000Z 2403.199951 2007-05-09T06:43:25.000Z 2402.800049 2007-05-09T06:43:25.000Z 2402.800049 2007-05-09T06:43:25.000Z 2402.800049 2007-05-09T06:43:25.000Z 2402.800049 2007-05-09T06:43:26.000Z 2402.800049 2007-05-09T06:43:28.000Z 2402.800049 2007-05-09T06:43:28.000Z 2402.800049 2007-05-09T06:43:29.000Z 2402.399902 2007-05-09T06:43:32.000Z 2402.000000 2007-05-09T06:43:32.000Z 2401.600098 2007-05-09T06:43:33.000Z 2401.199951 2007-05-09T06:43:34.000Z 2400.800049 2007-05-09T06:43:34.000Z 2400.800049 2007-05-09T06:43:37.000Z 2400.399902 2007-05-09T06:43:37.000Z 2399.800049 2007-05-09T06:43:37.000Z 2399.399902 2007-05-09T06:43:38.000Z 2399.000000 2007-05-09T06:43:38.000Z 2398.600098 2007-05-09T06:43:38.000Z 2398.600098 2007-05-09T06:43:38.000Z 2398.600098 2007-05-09T06:43:40.000Z 2398.600098 2007-05-09T06:43:42.000Z 2398.199951 2007-05-09T06:43:42.000Z 2397.600098 2007-05-09T06:43:43.000Z 2397.199951 2007-05-09T06:43:43.000Z 2396.800049 2007-05-09T06:43:44.000Z 2396.399902 2007-05-09T06:43:45.000Z 2396.399902 2007-05-09T06:43:46.000Z 2396.399902 2007-05-09T06:43:50.000Z 2396.399902 2007-05-09T06:43:55.000Z 2396.399902 2007-05-09T06:43:55.000Z 2395.800049 2007-05-09T06:43:55.000Z 2395.399902 2007-05-09T06:43:55.000Z 2395.000000 2007-05-09T06:43:55.000Z 2394.600098 2007-05-09T06:43:56.000Z 2394.199951 2007-05-09T06:43:56.000Z 2394.199951 2007-05-09T06:43:56.000Z 2394.199951 2007-05-09T06:43:56.000Z 2394.199951 2007-05-09T06:43:57.000Z 2394.199951 2007-05-09T06:43:59.000Z 2394.199951 2007-05-09T06:44:03.000Z 2393.800049 2007-05-09T06:44:06.000Z 2393.199951 2007-05-09T06:44:07.000Z 2392.800049 2007-05-09T06:44:08.000Z 2392.199951 2007-05-09T06:44:09.000Z 2391.800049 2007-05-09T06:44:10.000Z 2391.800049 2007-05-09T06:44:12.000Z 2391.399902 2007-05-09T06:44:13.000Z 2390.800049 2007-05-09T06:44:14.000Z 2390.399902 2007-05-09T06:44:15.000Z 2390.000000 2007-05-09T06:44:15.000Z 2389.600098 2007-05-09T06:44:15.000Z 2389.600098 2007-05-09T06:44:17.000Z 2389.600098 2007-05-09T06:44:18.000Z 2389.600098 2007-05-09T06:44:26.000Z 2389.000000 2007-05-09T06:44:28.000Z 2388.600098 2007-05-09T06:44:29.000Z 2388.199951 2007-05-09T06:44:30.000Z 2387.800049 2007-05-09T06:44:30.000Z 2387.399902 2007-05-09T06:44:30.000Z 2387.399902 2007-05-09T06:44:31.000Z 2387.399902 2007-05-09T06:44:31.000Z 2387.399902 2007-05-09T06:44:31.000Z 2387.800049 2007-05-09T06:44:31.000Z 2388.199951 2007-05-09T06:44:31.000Z 2388.600098 2007-05-09T06:44:31.000Z 2389.000000 2007-05-09T06:44:31.000Z 2389.399902 2007-05-09T06:44:31.000Z 2389.399902 2007-05-09T06:44:32.000Z 2389.800049 2007-05-09T06:44:32.000Z 2390.199951 2007-05-09T06:44:32.000Z 2390.600098 2007-05-09T06:44:32.000Z 2390.600098 2007-05-09T06:44:32.000Z 2391.399902 2007-05-09T06:44:32.000Z 2391.399902 2007-05-09T06:44:33.000Z 2391.800049 2007-05-09T06:44:34.000Z 2392.199951 2007-05-09T06:44:34.000Z 2392.600098 2007-05-09T06:44:34.000Z 2393.000000 2007-05-09T06:44:34.000Z 2393.399902 2007-05-09T06:44:34.000Z 2393.399902 2007-05-09T06:44:34.000Z 2393.399902 2007-05-09T06:44:34.000Z 2393.399902 2007-05-09T06:44:37.000Z 2393.399902 2007-05-09T06:44:43.000Z 2393.399902 2007-05-09T06:44:51.000Z 2393.399902 2007-05-09T06:44:58.000Z 2393.399902 2007-05-09T06:45:01.000Z 2393.000000 2007-05-09T06:45:03.000Z 2392.600098 2007-05-09T06:45:04.000Z 2392.199951 2007-05-09T06:45:04.000Z 2391.800049 2007-05-09T06:45:04.000Z 2391.399902 2007-05-09T06:45:05.000Z 2391.399902 2007-05-09T06:45:08.000Z 2391.399902 2007-05-09T06:45:12.000Z 2391.000000 2007-05-09T06:45:13.000Z 2390.600098 2007-05-09T06:45:14.000Z 2390.199951 2007-05-09T06:45:14.000Z 2389.800049 2007-05-09T06:45:15.000Z 2389.399902 2007-05-09T06:45:16.000Z 2389.399902 2007-05-09T06:45:20.000Z 2389.399902 2007-05-09T06:45:24.000Z 2389.399902 2007-05-09T06:45:29.000Z 2389.399902 2007-05-09T06:45:31.000Z 2389.399902 2007-05-09T06:45:33.000Z 2389.399902 2007-05-09T06:45:36.000Z 2389.399902 2007-05-09T06:45:40.000Z 2389.800049 2007-05-09T06:45:43.000Z 2390.199951 2007-05-09T06:45:44.000Z 2390.600098 2007-05-09T06:45:44.000Z 2391.000000 2007-05-09T06:45:45.000Z 2391.399902 2007-05-09T06:45:45.000Z 2391.399902 2007-05-09T06:45:47.000Z 2391.399902 2007-05-09T06:45:48.000Z 2391.399902 2007-05-09T06:45:48.000Z 2391.399902 2007-05-09T06:45:49.000Z 2391.399902 2007-05-09T06:45:50.000Z 2391.800049 2007-05-09T06:45:53.000Z 2392.199951 2007-05-09T06:45:53.000Z 2392.800049 2007-05-09T06:45:54.000Z 2393.199951 2007-05-09T06:45:55.000Z 2393.600098 2007-05-09T06:45:55.000Z 2393.600098 2007-05-09T06:45:58.000Z 2393.600098 2007-05-09T06:46:02.000Z 2393.600098 2007-05-09T06:46:03.000Z 2393.600098 2007-05-09T06:46:05.000Z 2394.000000 2007-05-09T06:46:08.000Z 2394.399902 2007-05-09T06:46:08.000Z 2394.800049 2007-05-09T06:46:09.000Z 2395.399902 2007-05-09T06:46:10.000Z 2395.800049 2007-05-09T06:46:10.000Z 2395.800049 2007-05-09T06:46:11.000Z 2395.800049 2007-05-09T06:46:12.000Z 2396.199951 2007-05-09T06:46:13.000Z 2396.600098 2007-05-09T06:46:13.000Z 2397.199951 2007-05-09T06:46:13.000Z 2397.600098 2007-05-09T06:46:14.000Z 2398.199951 2007-05-09T06:46:14.000Z 2398.199951 2007-05-09T06:46:15.000Z 2398.199951 2007-05-09T06:46:16.000Z 2398.199951 2007-05-09T06:46:17.000Z 2398.199951 2007-05-09T06:46:18.000Z 2398.199951 2007-05-09T06:46:18.000Z 2398.199951 2007-05-09T06:46:21.000Z 2398.199951 2007-05-09T06:46:24.000Z 2398.199951 2007-05-09T06:46:28.000Z 2398.199951 2007-05-09T06:46:28.000Z 2398.199951 2007-05-09T06:46:32.000Z 2398.199951 2007-05-09T06:46:37.000Z 2398.600098 2007-05-09T06:46:40.000Z 2399.000000 2007-05-09T06:46:41.000Z 2399.399902 2007-05-09T06:46:41.000Z 2400.000000 2007-05-09T06:46:42.000Z 2400.399902 2007-05-09T06:46:42.000Z 2400.399902 2007-05-09T06:46:44.000Z 2400.800049 2007-05-09T06:46:45.000Z 2401.399902 2007-05-09T06:46:46.000Z 2401.800049 2007-05-09T06:46:46.000Z 2402.399902 2007-05-09T06:46:47.000Z 2402.800049 2007-05-09T06:46:47.000Z 2402.800049 2007-05-09T06:46:48.000Z 2402.800049 2007-05-09T06:46:49.000Z 2402.800049 2007-05-09T06:46:49.000Z 2402.800049 2007-05-09T06:46:49.000Z 2402.800049 2007-05-09T06:46:50.000Z 2402.800049 2007-05-09T06:46:52.000Z 2402.800049 2007-05-09T06:46:53.000Z 2402.800049 2007-05-09T06:46:54.000Z 2403.199951 2007-05-09T06:46:55.000Z 2403.600098 2007-05-09T06:46:55.000Z 2404.000000 2007-05-09T06:46:56.000Z 2404.399902 2007-05-09T06:46:56.000Z 2404.800049 2007-05-09T06:46:56.000Z 2404.800049 2007-05-09T06:46:56.000Z 2405.199951 2007-05-09T06:46:57.000Z 2405.800049 2007-05-09T06:46:57.000Z 2406.199951 2007-05-09T06:46:58.000Z 2406.600098 2007-05-09T06:46:58.000Z 2407.000000 2007-05-09T06:46:58.000Z 2407.000000 2007-05-09T06:46:58.000Z 2407.000000 2007-05-09T06:47:00.000Z 2407.399902 2007-05-09T06:47:01.000Z 2408.000000 2007-05-09T06:47:01.000Z 2408.399902 2007-05-09T06:47:01.000Z 2408.800049 2007-05-09T06:47:01.000Z 2409.199951 2007-05-09T06:47:01.000Z 2409.199951 2007-05-09T06:47:03.000Z 2409.199951 2007-05-09T06:47:03.000Z 2409.199951 2007-05-09T06:47:04.000Z 2409.199951 2007-05-09T06:47:04.000Z 2409.199951 2007-05-09T06:47:04.000Z 2409.199951 2007-05-09T06:47:06.000Z 2409.199951 2007-05-09T06:47:07.000Z 2409.199951 2007-05-09T06:47:07.000Z 2409.199951 2007-05-09T06:47:08.000Z 2409.199951 2007-05-09T06:47:08.000Z 2409.199951 2007-05-09T06:47:10.000Z 2409.199951 2007-05-09T06:47:12.000Z 2409.199951 2007-05-09T06:47:14.000Z 2409.199951 2007-05-09T06:47:15.000Z 2409.199951 2007-05-09T06:47:16.000Z 2409.199951 2007-05-09T06:47:17.000Z 2409.199951 2007-05-09T06:47:19.000Z 2409.600098 2007-05-09T06:47:21.000Z 2410.000000 2007-05-09T06:47:21.000Z 2410.399902 2007-05-09T06:47:21.000Z 2410.800049 2007-05-09T06:47:22.000Z 2411.199951 2007-05-09T06:47:22.000Z 2411.199951 2007-05-09T06:47:23.000Z 2411.199951 2007-05-09T06:47:26.000Z 2411.800049 2007-05-09T06:47:27.000Z 2412.199951 2007-05-09T06:47:28.000Z 2412.600098 2007-05-09T06:47:28.000Z 2413.000000 2007-05-09T06:47:29.000Z 2413.399902 2007-05-09T06:47:29.000Z 2413.399902 2007-05-09T06:47:30.000Z 2413.399902 2007-05-09T06:47:31.000Z 2413.399902 2007-05-09T06:47:31.000Z 2413.399902 2007-05-09T06:47:32.000Z 2413.800049 2007-05-09T06:47:34.000Z 2414.199951 2007-05-09T06:47:34.000Z 2414.600098 2007-05-09T06:47:34.000Z 2415.000000 2007-05-09T06:47:35.000Z 2415.399902 2007-05-09T06:47:35.000Z 2415.399902 2007-05-09T06:47:37.000Z 2415.800049 2007-05-09T06:47:40.000Z 2416.199951 2007-05-09T06:47:40.000Z 2416.600098 2007-05-09T06:47:41.000Z 2417.000000 2007-05-09T06:47:41.000Z 2417.399902 2007-05-09T06:47:41.000Z 2417.399902 2007-05-09T06:47:45.000Z 2417.399902 2007-05-09T06:47:45.000Z 2417.399902 2007-05-09T06:47:47.000Z 2418.000000 2007-05-09T06:47:48.000Z 2418.399902 2007-05-09T06:47:49.000Z 2418.800049 2007-05-09T06:47:49.000Z 2419.199951 2007-05-09T06:47:50.000Z 2419.600098 2007-05-09T06:47:50.000Z 2419.600098 2007-05-09T06:47:51.000Z 2419.600098 2007-05-09T06:47:53.000Z 2420.000000 2007-05-09T06:47:56.000Z 2420.399902 2007-05-09T06:47:57.000Z 2420.800049 2007-05-09T06:47:57.000Z 2421.399902 2007-05-09T06:47:57.000Z 2421.800049 2007-05-09T06:47:58.000Z 2421.800049 2007-05-09T06:47:59.000Z 2421.800049 2007-05-09T06:48:02.000Z 2421.800049 2007-05-09T06:48:04.000Z 2422.199951 2007-05-09T06:48:04.000Z 2422.600098 2007-05-09T06:48:04.000Z 2423.199951 2007-05-09T06:48:04.000Z 2423.600098 2007-05-09T06:48:04.000Z 2424.000000 2007-05-09T06:48:04.000Z 2424.000000 2007-05-09T06:48:04.000Z 2424.000000 2007-05-09T06:48:05.000Z 2424.000000 2007-05-09T06:48:07.000Z 2424.000000 2007-05-09T06:48:09.000Z 2424.000000 2007-05-09T06:48:09.000Z 2424.000000 2007-05-09T06:48:12.000Z 2424.000000 2007-05-09T06:48:13.000Z 2424.000000 2007-05-09T06:48:13.000Z 2424.000000 2007-05-09T06:48:15.000Z 2424.000000 2007-05-09T06:48:17.000Z 2424.000000 2007-05-09T06:48:19.000Z 2424.000000 2007-05-09T06:48:20.000Z 2424.000000 2007-05-09T06:48:21.000Z 2424.399902 2007-05-09T06:48:22.000Z 2424.800049 2007-05-09T06:48:22.000Z 2425.199951 2007-05-09T06:48:23.000Z 2425.800049 2007-05-09T06:48:23.000Z 2426.199951 2007-05-09T06:48:23.000Z 2426.199951 2007-05-09T06:48:23.000Z 2426.199951 2007-05-09T06:48:27.000Z 2426.199951 2007-05-09T06:48:28.000Z 2426.199951 2007-05-09T06:48:29.000Z 2426.600098 2007-05-09T06:48:30.000Z 2427.000000 2007-05-09T06:48:30.000Z 2427.399902 2007-05-09T06:48:31.000Z 2427.800049 2007-05-09T06:48:31.000Z 2428.199951 2007-05-09T06:48:31.000Z 2428.199951 2007-05-09T06:48:31.000Z 2428.199951 2007-05-09T06:48:33.000Z 2428.600098 2007-05-09T06:48:34.000Z 2429.000000 2007-05-09T06:48:34.000Z 2429.399902 2007-05-09T06:48:34.000Z 2429.800049 2007-05-09T06:48:34.000Z 2430.199951 2007-05-09T06:48:34.000Z 2430.199951 2007-05-09T06:48:36.000Z 2430.199951 2007-05-09T06:48:39.000Z 2430.199951 2007-05-09T06:48:39.000Z 2430.199951 2007-05-09T06:48:41.000Z 2430.199951 2007-05-09T06:48:43.000Z 2430.199951 2007-05-09T06:48:43.000Z 2430.199951 2007-05-09T06:48:43.000Z 2430.199951 2007-05-09T06:48:44.000Z 2430.800049 2007-05-09T06:48:45.000Z 2431.199951 2007-05-09T06:48:45.000Z 2431.600098 2007-05-09T06:48:45.000Z 2432.000000 2007-05-09T06:48:45.000Z 2432.399902 2007-05-09T06:48:45.000Z 2432.399902 2007-05-09T06:48:46.000Z 2432.399902 2007-05-09T06:48:46.000Z 2432.399902 2007-05-09T06:48:47.000Z 2432.399902 2007-05-09T06:48:48.000Z 2432.399902 2007-05-09T06:48:49.000Z 2432.399902 2007-05-09T06:48:51.000Z 2432.399902 2007-05-09T06:48:51.000Z 2432.399902 2007-05-09T06:48:53.000Z 2432.399902 2007-05-09T06:48:53.000Z 2432.399902 2007-05-09T06:48:54.000Z 2432.399902 2007-05-09T06:48:54.000Z 2432.399902 2007-05-09T06:48:56.000Z 2432.399902 2007-05-09T06:48:57.000Z 2432.399902 2007-05-09T06:48:57.000Z 2432.399902 2007-05-09T06:48:58.000Z 2432.399902 2007-05-09T06:48:59.000Z 2432.399902 2007-05-09T06:48:59.000Z 2432.399902 2007-05-09T06:49:01.000Z 2432.399902 2007-05-09T06:49:03.000Z 2432.800049 2007-05-09T06:49:04.000Z 2433.399902 2007-05-09T06:49:04.000Z 2433.800049 2007-05-09T06:49:04.000Z 2434.199951 2007-05-09T06:49:05.000Z 2434.600098 2007-05-09T06:49:05.000Z 2434.600098 2007-05-09T06:49:06.000Z 2435.000000 2007-05-09T06:49:07.000Z 2435.399902 2007-05-09T06:49:07.000Z 2435.800049 2007-05-09T06:49:07.000Z 2436.199951 2007-05-09T06:49:07.000Z 2436.600098 2007-05-09T06:49:07.000Z 2436.600098 2007-05-09T06:49:08.000Z 2436.600098 2007-05-09T06:49:09.000Z 2436.600098 2007-05-09T06:49:11.000Z 2436.600098 2007-05-09T06:49:12.000Z 2437.199951 2007-05-09T06:49:13.000Z 2437.600098 2007-05-09T06:49:14.000Z 2438.199951 2007-05-09T06:49:14.000Z 2438.600098 2007-05-09T06:49:14.000Z 2439.000000 2007-05-09T06:49:15.000Z 2439.000000 2007-05-09T06:49:15.000Z 2439.000000 2007-05-09T06:49:15.000Z 2439.000000 2007-05-09T06:49:17.000Z 2439.399902 2007-05-09T06:49:18.000Z 2439.800049 2007-05-09T06:49:18.000Z 2440.399902 2007-05-09T06:49:19.000Z 2440.800049 2007-05-09T06:49:19.000Z 2441.199951 2007-05-09T06:49:19.000Z 2441.199951 2007-05-09T06:49:20.000Z 2441.199951 2007-05-09T06:49:22.000Z 2441.600098 2007-05-09T06:49:22.000Z 2442.000000 2007-05-09T06:49:23.000Z 2442.600098 2007-05-09T06:49:23.000Z 2443.000000 2007-05-09T06:49:24.000Z 2443.399902 2007-05-09T06:49:24.000Z 2443.399902 2007-05-09T06:49:25.000Z 2443.800049 2007-05-09T06:49:27.000Z 2444.399902 2007-05-09T06:49:27.000Z 2444.800049 2007-05-09T06:49:27.000Z 2445.199951 2007-05-09T06:49:27.000Z 2445.600098 2007-05-09T06:49:27.000Z 2445.600098 2007-05-09T06:49:28.000Z 2445.600098 2007-05-09T06:49:31.000Z 2445.600098 2007-05-09T06:49:31.000Z 2445.600098 2007-05-09T06:49:32.000Z 2446.000000 2007-05-09T06:49:32.000Z 2446.399902 2007-05-09T06:49:33.000Z 2446.800049 2007-05-09T06:49:33.000Z 2447.399902 2007-05-09T06:49:34.000Z 2447.800049 2007-05-09T06:49:34.000Z 2447.800049 2007-05-09T06:49:37.000Z 2447.800049 2007-05-09T06:49:39.000Z 2448.199951 2007-05-09T06:49:39.000Z 2448.600098 2007-05-09T06:49:39.000Z 2449.000000 2007-05-09T06:49:40.000Z 2449.399902 2007-05-09T06:49:40.000Z 2450.000000 2007-05-09T06:49:40.000Z 2450.000000 2007-05-09T06:49:41.000Z 2450.000000 2007-05-09T06:49:42.000Z 2450.000000 2007-05-09T06:49:46.000Z 2450.399902 2007-05-09T06:49:49.000Z 2450.800049 2007-05-09T06:49:49.000Z 2451.199951 2007-05-09T06:49:50.000Z 2451.600098 2007-05-09T06:49:50.000Z 2452.000000 2007-05-09T06:49:51.000Z 2452.000000 2007-05-09T06:49:54.000Z 2452.000000 2007-05-09T06:49:57.000Z 2452.000000 2007-05-09T06:50:01.000Z 2452.000000 2007-05-09T06:50:04.000Z 2452.000000 2007-05-09T06:50:06.000Z 2452.600098 2007-05-09T06:50:06.000Z 2453.000000 2007-05-09T06:50:07.000Z 2453.399902 2007-05-09T06:50:09.000Z 2453.800049 2007-05-09T06:50:10.000Z 2454.199951 2007-05-09T06:50:10.000Z 2454.199951 2007-05-09T06:50:11.000Z 2454.199951 2007-05-09T06:50:16.000Z 2454.199951 2007-05-09T06:50:24.000Z 2454.199951 2007-05-09T06:50:31.000Z 2454.600098 2007-05-09T06:50:34.000Z 2455.000000 2007-05-09T06:50:34.000Z 2455.600098 2007-05-09T06:50:34.000Z 2456.000000 2007-05-09T06:50:35.000Z 2456.399902 2007-05-09T06:50:35.000Z 2456.399902 2007-05-09T06:50:36.000Z 2456.800049 2007-05-09T06:50:36.000Z 2457.399902 2007-05-09T06:50:37.000Z 2457.800049 2007-05-09T06:50:37.000Z 2458.199951 2007-05-09T06:50:37.000Z 2458.800049 2007-05-09T06:50:38.000Z 2458.800049 2007-05-09T06:50:39.000Z 2458.800049 2007-05-09T06:50:39.000Z 2458.800049 2007-05-09T06:50:40.000Z 2458.800049 2007-05-09T06:50:42.000Z 2458.800049 2007-05-09T06:50:44.000Z 2459.199951 2007-05-09T06:50:44.000Z 2459.600098 2007-05-09T06:50:44.000Z 2460.199951 2007-05-09T06:50:44.000Z 2460.600098 2007-05-09T06:50:44.000Z 2461.000000 2007-05-09T06:50:45.000Z 2461.000000 2007-05-09T06:50:45.000Z 2461.399902 2007-05-09T06:50:45.000Z 2462.000000 2007-05-09T06:50:45.000Z 2462.399902 2007-05-09T06:50:45.000Z 2462.800049 2007-05-09T06:50:45.000Z 2463.199951 2007-05-09T06:50:45.000Z 2463.199951 2007-05-09T06:50:46.000Z 2463.600098 2007-05-09T06:50:46.000Z 2464.199951 2007-05-09T06:50:46.000Z 2464.600098 2007-05-09T06:50:46.000Z 2465.000000 2007-05-09T06:50:46.000Z 2465.399902 2007-05-09T06:50:46.000Z 2465.800049 2007-05-09T06:50:46.000Z 2466.199951 2007-05-09T06:50:46.000Z 2466.600098 2007-05-09T06:50:46.000Z 2467.000000 2007-05-09T06:50:46.000Z 2467.600098 2007-05-09T06:50:46.000Z 2467.600098 2007-05-09T06:50:46.000Z 2467.600098 2007-05-09T06:50:46.000Z 2467.600098 2007-05-09T06:50:48.000Z 2467.600098 2007-05-09T06:50:54.000Z 2467.600098 2007-05-09T06:50:58.000Z 2467.600098 2007-05-09T06:50:58.000Z 2467.600098 2007-05-09T06:50:58.000Z 2467.600098 2007-05-09T06:50:59.000Z 2467.600098 2007-05-09T06:51:02.000Z 2468.000000 2007-05-09T06:51:03.000Z 2468.399902 2007-05-09T06:51:04.000Z 2468.800049 2007-05-09T06:51:04.000Z 2469.199951 2007-05-09T06:51:04.000Z 2469.600098 2007-05-09T06:51:04.000Z 2469.600098 2007-05-09T06:51:05.000Z 2469.600098 2007-05-09T06:51:07.000Z 2470.000000 2007-05-09T06:51:09.000Z 2470.399902 2007-05-09T06:51:09.000Z 2470.800049 2007-05-09T06:51:09.000Z 2471.199951 2007-05-09T06:51:10.000Z 2471.600098 2007-05-09T06:51:10.000Z 2471.600098 2007-05-09T06:51:11.000Z 2471.600098 2007-05-09T06:51:11.000Z 2472.000000 2007-05-09T06:51:12.000Z 2472.399902 2007-05-09T06:51:12.000Z 2473.000000 2007-05-09T06:51:12.000Z 2473.399902 2007-05-09T06:51:12.000Z 2473.800049 2007-05-09T06:51:12.000Z 2473.800049 2007-05-09T06:51:13.000Z 2473.800049 2007-05-09T06:51:15.000Z 2474.199951 2007-05-09T06:51:16.000Z 2474.600098 2007-05-09T06:51:16.000Z 2475.000000 2007-05-09T06:51:16.000Z 2475.399902 2007-05-09T06:51:17.000Z 2475.800049 2007-05-09T06:51:17.000Z 2475.800049 2007-05-09T06:51:17.000Z 2475.800049 2007-05-09T06:51:19.000Z 2475.800049 2007-05-09T06:51:20.000Z 2475.800049 2007-05-09T06:51:21.000Z 2476.399902 2007-05-09T06:51:21.000Z 2476.800049 2007-05-09T06:51:21.000Z 2477.199951 2007-05-09T06:51:21.000Z 2477.600098 2007-05-09T06:51:21.000Z 2478.000000 2007-05-09T06:51:22.000Z 2478.000000 2007-05-09T06:51:22.000Z 2478.000000 2007-05-09T06:51:23.000Z 2478.399902 2007-05-09T06:51:25.000Z 2478.800049 2007-05-09T06:51:25.000Z 2479.199951 2007-05-09T06:51:25.000Z 2479.600098 2007-05-09T06:51:25.000Z 2480.000000 2007-05-09T06:51:25.000Z 2480.000000 2007-05-09T06:51:26.000Z 2480.000000 2007-05-09T06:51:28.000Z 2480.000000 2007-05-09T06:51:28.000Z 2480.000000 2007-05-09T06:51:30.000Z 2480.000000 2007-05-09T06:51:31.000Z 2480.000000 2007-05-09T06:51:32.000Z 2480.000000 2007-05-09T06:51:34.000Z 2480.399902 2007-05-09T06:51:34.000Z 2480.800049 2007-05-09T06:51:34.000Z 2481.199951 2007-05-09T06:51:34.000Z 2481.600098 2007-05-09T06:51:34.000Z 2482.000000 2007-05-09T06:51:35.000Z 2482.000000 2007-05-09T06:51:36.000Z 2482.000000 2007-05-09T06:51:38.000Z 2482.000000 2007-05-09T06:51:41.000Z 2482.399902 2007-05-09T06:51:42.000Z 2483.000000 2007-05-09T06:51:42.000Z 2483.399902 2007-05-09T06:51:42.000Z 2483.800049 2007-05-09T06:51:43.000Z 2484.199951 2007-05-09T06:51:43.000Z 2484.199951 2007-05-09T06:51:44.000Z 2484.800049 2007-05-09T06:51:45.000Z 2485.199951 2007-05-09T06:51:45.000Z 2485.600098 2007-05-09T06:51:45.000Z 2486.000000 2007-05-09T06:51:45.000Z 2486.600098 2007-05-09T06:51:45.000Z 2486.600098 2007-05-09T06:51:46.000Z 2486.600098 2007-05-09T06:51:47.000Z 2486.600098 2007-05-09T06:51:48.000Z 2486.600098 2007-05-09T06:51:49.000Z 2487.000000 2007-05-09T06:51:50.000Z 2487.399902 2007-05-09T06:51:50.000Z 2487.800049 2007-05-09T06:51:50.000Z 2488.199951 2007-05-09T06:51:50.000Z 2488.600098 2007-05-09T06:51:50.000Z 2488.600098 2007-05-09T06:51:51.000Z 2488.600098 2007-05-09T06:51:51.000Z 2488.600098 2007-05-09T06:51:52.000Z 2488.600098 2007-05-09T06:51:54.000Z 2488.600098 2007-05-09T06:51:54.000Z 2488.600098 2007-05-09T06:51:55.000Z 2488.600098 2007-05-09T06:51:55.000Z 2488.600098 2007-05-09T06:51:56.000Z 2488.600098 2007-05-09T06:51:58.000Z 2488.600098 2007-05-09T06:51:58.000Z 2488.600098 2007-05-09T06:51:59.000Z 2488.600098 2007-05-09T06:51:59.000Z 2489.000000 2007-05-09T06:51:59.000Z 2489.399902 2007-05-09T06:52:00.000Z 2489.800049 2007-05-09T06:52:00.000Z 2490.199951 2007-05-09T06:52:00.000Z 2490.800049 2007-05-09T06:52:00.000Z 2490.800049 2007-05-09T06:52:00.000Z 2490.800049 2007-05-09T06:52:01.000Z 2490.800049 2007-05-09T06:52:01.000Z 2490.800049 2007-05-09T06:52:02.000Z 2490.800049 2007-05-09T06:52:05.000Z 2490.800049 2007-05-09T06:52:09.000Z 2491.199951 2007-05-09T06:52:09.000Z 2491.600098 2007-05-09T06:52:10.000Z 2492.000000 2007-05-09T06:52:10.000Z 2492.399902 2007-05-09T06:52:10.000Z 2492.800049 2007-05-09T06:52:10.000Z 2492.800049 2007-05-09T06:52:10.000Z 2493.199951 2007-05-09T06:52:12.000Z 2493.600098 2007-05-09T06:52:12.000Z 2494.000000 2007-05-09T06:52:12.000Z 2494.399902 2007-05-09T06:52:12.000Z 2494.800049 2007-05-09T06:52:12.000Z 2494.800049 2007-05-09T06:52:13.000Z 2494.800049 2007-05-09T06:52:13.000Z 2494.800049 2007-05-09T06:52:14.000Z 2495.199951 2007-05-09T06:52:15.000Z 2495.600098 2007-05-09T06:52:15.000Z 2496.000000 2007-05-09T06:52:15.000Z 2496.399902 2007-05-09T06:52:15.000Z 2497.000000 2007-05-09T06:52:15.000Z 2497.000000 2007-05-09T06:52:16.000Z 2497.000000 2007-05-09T06:52:16.000Z 2497.000000 2007-05-09T06:52:17.000Z 2497.000000 2007-05-09T06:52:19.000Z 2497.000000 2007-05-09T06:52:20.000Z 2497.000000 2007-05-09T06:52:21.000Z 2497.000000 2007-05-09T06:52:23.000Z 2497.000000 2007-05-09T06:52:25.000Z 2497.399902 2007-05-09T06:52:26.000Z 2497.800049 2007-05-09T06:52:26.000Z 2498.199951 2007-05-09T06:52:27.000Z 2498.600098 2007-05-09T06:52:27.000Z 2499.000244 2007-05-09T06:52:27.000Z 2499.000244 2007-05-09T06:52:29.000Z 2499.000244 2007-05-09T06:52:30.000Z 2499.399902 2007-05-09T06:52:30.000Z 2499.800049 2007-05-09T06:52:31.000Z 2500.199951 2007-05-09T06:52:31.000Z 2500.800049 2007-05-09T06:52:31.000Z 2501.199707 2007-05-09T06:52:31.000Z 2501.199707 2007-05-09T06:52:33.000Z 2501.199707 2007-05-09T06:52:37.000Z 2501.600098 2007-05-09T06:52:38.000Z 2502.000000 2007-05-09T06:52:38.000Z 2502.399902 2007-05-09T06:52:38.000Z 2502.800049 2007-05-09T06:52:39.000Z 2503.199951 2007-05-09T06:52:39.000Z 2503.199951 2007-05-09T06:52:39.000Z 2503.199951 2007-05-09T06:52:39.000Z 2503.199951 2007-05-09T06:52:40.000Z 2503.199951 2007-05-09T06:52:41.000Z 2503.199951 2007-05-09T06:52:42.000Z 2503.199951 2007-05-09T06:52:44.000Z 2503.199951 2007-05-09T06:52:44.000Z 2503.199951 2007-05-09T06:52:47.000Z 2503.600098 2007-05-09T06:52:48.000Z 2503.999756 2007-05-09T06:52:49.000Z 2504.399902 2007-05-09T06:52:49.000Z 2504.800049 2007-05-09T06:52:49.000Z 2505.400146 2007-05-09T06:52:50.000Z 2505.400146 2007-05-09T06:52:52.000Z 2505.400146 2007-05-09T06:52:53.000Z 2505.400146 2007-05-09T06:52:53.000Z 2505.800049 2007-05-09T06:52:54.000Z 2506.199951 2007-05-09T06:52:54.000Z 2506.600098 2007-05-09T06:52:54.000Z 2507.000000 2007-05-09T06:52:54.000Z 2507.399902 2007-05-09T06:52:54.000Z 2507.399902 2007-05-09T06:52:55.000Z 2507.399902 2007-05-09T06:52:56.000Z 2507.399902 2007-05-09T06:52:57.000Z 2507.800049 2007-05-09T06:53:01.000Z 2508.200195 2007-05-09T06:53:02.000Z 2508.600098 2007-05-09T06:53:02.000Z 2509.199951 2007-05-09T06:53:03.000Z 2509.599854 2007-05-09T06:53:03.000Z 2509.599854 2007-05-09T06:53:04.000Z 2509.599854 2007-05-09T06:53:08.000Z 2509.599854 2007-05-09T06:53:09.000Z 2510.000000 2007-05-09T06:53:11.000Z 2510.399658 2007-05-09T06:53:12.000Z 2510.800049 2007-05-09T06:53:12.000Z 2511.199951 2007-05-09T06:53:13.000Z 2511.600342 2007-05-09T06:53:13.000Z 2511.600342 2007-05-09T06:53:15.000Z 2511.600342 2007-05-09T06:53:19.000Z 2511.600342 2007-05-09T06:53:22.000Z 2511.600342 2007-05-09T06:53:26.000Z 2511.600342 2007-05-09T06:53:31.000Z 2512.000000 2007-05-09T06:53:34.000Z 2512.399902 2007-05-09T06:53:35.000Z 2512.800049 2007-05-09T06:53:35.000Z 2513.199707 2007-05-09T06:53:36.000Z 2513.600098 2007-05-09T06:53:36.000Z 2513.600098 2007-05-09T06:53:38.000Z 2513.600098 2007-05-09T06:53:42.000Z 2514.000000 2007-05-09T06:53:43.000Z 2514.399902 2007-05-09T06:53:43.000Z 2514.800049 2007-05-09T06:53:44.000Z 2515.200195 2007-05-09T06:53:44.000Z 2515.600098 2007-05-09T06:53:45.000Z 2515.600098 2007-05-09T06:53:45.000Z 2515.600098 2007-05-09T06:53:49.000Z 2515.999756 2007-05-09T06:53:50.000Z 2516.599854 2007-05-09T06:53:50.000Z 2517.000000 2007-05-09T06:53:51.000Z 2517.399658 2007-05-09T06:53:51.000Z 2518.000244 2007-05-09T06:53:52.000Z 2518.000244 2007-05-09T06:53:52.000Z 2518.000244 2007-05-09T06:53:54.000Z 2518.000244 2007-05-09T06:53:55.000Z 2518.000244 2007-05-09T06:53:56.000Z 2518.000244 2007-05-09T06:53:59.000Z 2518.000244 2007-05-09T06:54:02.000Z 2518.399902 2007-05-09T06:54:02.000Z 2518.800049 2007-05-09T06:54:03.000Z 2519.199951 2007-05-09T06:54:03.000Z 2519.800049 2007-05-09T06:54:03.000Z 2520.199707 2007-05-09T06:54:04.000Z 2520.199707 2007-05-09T06:54:05.000Z 2520.199707 2007-05-09T06:54:07.000Z 2520.199707 2007-05-09T06:54:11.000Z 2520.199707 2007-05-09T06:54:14.000Z 2520.600098 2007-05-09T06:54:16.000Z 2521.000000 2007-05-09T06:54:16.000Z 2521.600098 2007-05-09T06:54:16.000Z 2522.000000 2007-05-09T06:54:17.000Z 2522.399902 2007-05-09T06:54:17.000Z 2522.399902 2007-05-09T06:54:20.000Z 2522.399902 2007-05-09T06:54:21.000Z 2522.399902 2007-05-09T06:54:25.000Z 2522.399902 2007-05-09T06:54:28.000Z 2522.800049 2007-05-09T06:54:29.000Z 2523.199951 2007-05-09T06:54:30.000Z 2523.600342 2007-05-09T06:54:30.000Z 2524.000000 2007-05-09T06:54:30.000Z 2524.400146 2007-05-09T06:54:31.000Z 2524.400146 2007-05-09T06:54:32.000Z 2524.400146 2007-05-09T06:54:33.000Z 2524.800049 2007-05-09T06:54:34.000Z 2525.399902 2007-05-09T06:54:34.000Z 2525.799805 2007-05-09T06:54:35.000Z 2526.199951 2007-05-09T06:54:35.000Z 2526.600098 2007-05-09T06:54:35.000Z 2526.600098 2007-05-09T06:54:37.000Z 2526.600098 2007-05-09T06:54:38.000Z 2527.000000 2007-05-09T06:54:40.000Z 2527.399902 2007-05-09T06:54:40.000Z 2527.800049 2007-05-09T06:54:40.000Z 2528.199951 2007-05-09T06:54:40.000Z 2528.599854 2007-05-09T06:54:41.000Z 2529.000000 2007-05-09T06:54:42.000Z 2529.399658 2007-05-09T06:54:43.000Z 2529.800049 2007-05-09T06:54:43.000Z 2530.199951 2007-05-09T06:54:43.000Z 2530.600098 2007-05-09T06:54:44.000Z 2530.600098 2007-05-09T06:54:46.000Z 2530.600098 2007-05-09T06:54:47.000Z 2531.199951 2007-05-09T06:54:49.000Z 2531.600098 2007-05-09T06:54:49.000Z 2532.000000 2007-05-09T06:54:50.000Z 2532.399902 2007-05-09T06:54:50.000Z 2532.800293 2007-05-09T06:54:50.000Z 2532.800293 2007-05-09T06:54:52.000Z 2532.800293 2007-05-09T06:54:54.000Z 2533.199951 2007-05-09T06:54:54.000Z 2533.600098 2007-05-09T06:54:55.000Z 2534.000000 2007-05-09T06:54:55.000Z 2534.399902 2007-05-09T06:54:55.000Z 2534.999756 2007-05-09T06:54:56.000Z 2534.999756 2007-05-09T06:54:57.000Z 2535.399902 2007-05-09T06:54:59.000Z 2535.800049 2007-05-09T06:55:00.000Z 2536.400146 2007-05-09T06:55:00.000Z 2536.800049 2007-05-09T06:55:00.000Z 2537.199951 2007-05-09T06:55:01.000Z 2537.199951 2007-05-09T06:55:01.000Z 2537.199951 2007-05-09T06:55:06.000Z 2537.199951 2007-05-09T06:55:06.000Z 2537.600098 2007-05-09T06:55:07.000Z 2538.000000 2007-05-09T06:55:07.000Z 2538.600098 2007-05-09T06:55:07.000Z 2539.000000 2007-05-09T06:55:07.000Z 2539.399902 2007-05-09T06:55:08.000Z 2539.399902 2007-05-09T06:55:09.000Z 2539.399902 2007-05-09T06:55:11.000Z 2539.800293 2007-05-09T06:55:11.000Z 2540.199951 2007-05-09T06:55:11.000Z 2540.600098 2007-05-09T06:55:11.000Z 2541.000000 2007-05-09T06:55:11.000Z 2541.600098 2007-05-09T06:55:11.000Z 2541.600098 2007-05-09T06:55:13.000Z 2541.600098 2007-05-09T06:55:15.000Z 2541.600098 2007-05-09T06:55:16.000Z 2541.999756 2007-05-09T06:55:18.000Z 2542.399902 2007-05-09T06:55:18.000Z 2543.000000 2007-05-09T06:55:18.000Z 2543.400146 2007-05-09T06:55:18.000Z 2543.800049 2007-05-09T06:55:18.000Z 2543.800049 2007-05-09T06:55:19.000Z 2543.800049 2007-05-09T06:55:21.000Z 2544.199951 2007-05-09T06:55:22.000Z 2544.600098 2007-05-09T06:55:23.000Z 2545.199951 2007-05-09T06:55:23.000Z 2545.600098 2007-05-09T06:55:23.000Z 2546.000000 2007-05-09T06:55:24.000Z 2546.399902 2007-05-09T06:55:27.000Z 2546.800049 2007-05-09T06:55:27.000Z 2547.199951 2007-05-09T06:55:28.000Z 2547.599854 2007-05-09T06:55:28.000Z 2548.000000 2007-05-09T06:55:28.000Z 2548.000000 2007-05-09T06:55:31.000Z 2548.399658 2007-05-09T06:55:31.000Z 2548.800049 2007-05-09T06:55:32.000Z 2549.199951 2007-05-09T06:55:32.000Z 2549.600098 2007-05-09T06:55:32.000Z 2550.000000 2007-05-09T06:55:32.000Z 2550.000000 2007-05-09T06:55:33.000Z 2550.000000 2007-05-09T06:55:34.000Z 2550.000000 2007-05-09T06:55:36.000Z 2550.600098 2007-05-09T06:55:37.000Z 2551.000000 2007-05-09T06:55:37.000Z 2551.399902 2007-05-09T06:55:38.000Z 2551.800293 2007-05-09T06:55:38.000Z 2552.199951 2007-05-09T06:55:38.000Z 2552.199951 2007-05-09T06:55:41.000Z 2552.199951 2007-05-09T06:55:41.000Z 2552.199951 2007-05-09T06:55:42.000Z 2552.199951 2007-05-09T06:55:43.000Z 2552.199951 2007-05-09T06:55:44.000Z 2552.199951 2007-05-09T06:55:46.000Z 2552.199951 2007-05-09T06:55:48.000Z 2552.199951 2007-05-09T06:55:49.000Z 2552.600098 2007-05-09T06:55:51.000Z 2553.000000 2007-05-09T06:55:51.000Z 2553.399902 2007-05-09T06:55:51.000Z 2553.800049 2007-05-09T06:55:52.000Z 2554.199951 2007-05-09T06:55:52.000Z 2554.199951 2007-05-09T06:55:53.000Z 2554.800049 2007-05-09T06:55:55.000Z 2555.199951 2007-05-09T06:55:55.000Z 2555.600098 2007-05-09T06:55:55.000Z 2556.199951 2007-05-09T06:55:56.000Z 2556.600098 2007-05-09T06:55:56.000Z 2556.600098 2007-05-09T06:55:57.000Z 2556.600098 2007-05-09T06:55:59.000Z 2557.000000 2007-05-09T06:56:00.000Z 2557.399902 2007-05-09T06:56:00.000Z 2557.800049 2007-05-09T06:56:00.000Z 2558.200195 2007-05-09T06:56:00.000Z 2558.600098 2007-05-09T06:56:00.000Z 2558.600098 2007-05-09T06:56:01.000Z 2558.600098 2007-05-09T06:56:02.000Z 2559.000000 2007-05-09T06:56:03.000Z 2559.399902 2007-05-09T06:56:03.000Z 2559.800049 2007-05-09T06:56:03.000Z 2560.199951 2007-05-09T06:56:04.000Z 2560.600098 2007-05-09T06:56:04.000Z 2560.600098 2007-05-09T06:56:08.000Z 2561.000244 2007-05-09T06:56:08.000Z 2561.399902 2007-05-09T06:56:08.000Z 2562.000000 2007-05-09T06:56:09.000Z 2562.399902 2007-05-09T06:56:09.000Z 2562.800049 2007-05-09T06:56:10.000Z 2562.800049 2007-05-09T06:56:10.000Z 2562.800049 2007-05-09T06:56:10.000Z 2562.800049 2007-05-09T06:56:11.000Z 2563.199707 2007-05-09T06:56:11.000Z 2563.600098 2007-05-09T06:56:12.000Z 2564.000000 2007-05-09T06:56:12.000Z 2564.399902 2007-05-09T06:56:12.000Z 2564.800049 2007-05-09T06:56:12.000Z 2564.800049 2007-05-09T06:56:12.000Z 2564.800049 2007-05-09T06:56:13.000Z 2564.800049 2007-05-09T06:56:15.000Z 2565.200195 2007-05-09T06:56:16.000Z 2565.600098 2007-05-09T06:56:17.000Z 2565.999756 2007-05-09T06:56:17.000Z 2566.399902 2007-05-09T06:56:18.000Z 2566.800049 2007-05-09T06:56:18.000Z 2566.800049 2007-05-09T06:56:19.000Z 2566.800049 2007-05-09T06:56:20.000Z 2566.800049 2007-05-09T06:56:21.000Z 2566.399902 2007-05-09T06:56:25.000Z 2565.800049 2007-05-09T06:56:25.000Z 2565.399902 2007-05-09T06:56:25.000Z 2565.000000 2007-05-09T06:56:26.000Z 2564.600098 2007-05-09T06:56:26.000Z 2564.600098 2007-05-09T06:56:27.000Z 2564.600098 2007-05-09T06:56:28.000Z 2564.600098 2007-05-09T06:56:29.000Z 2564.000000 2007-05-09T06:56:32.000Z 2563.600098 2007-05-09T06:56:32.000Z 2563.000000 2007-05-09T06:56:32.000Z 2562.399902 2007-05-09T06:56:32.000Z 2562.000000 2007-05-09T06:56:33.000Z 2562.000000 2007-05-09T06:56:33.000Z 2562.000000 2007-05-09T06:56:33.000Z 2562.000000 2007-05-09T06:56:36.000Z 2561.600098 2007-05-09T06:56:37.000Z 2561.199951 2007-05-09T06:56:37.000Z 2560.800049 2007-05-09T06:56:38.000Z 2560.199951 2007-05-09T06:56:38.000Z 2559.800049 2007-05-09T06:56:39.000Z 2559.800049 2007-05-09T06:56:40.000Z 2559.399902 2007-05-09T06:56:42.000Z 2559.000000 2007-05-09T06:56:42.000Z 2558.600098 2007-05-09T06:56:42.000Z 2558.200195 2007-05-09T06:56:43.000Z 2557.800049 2007-05-09T06:56:44.000Z 2557.800049 2007-05-09T06:56:45.000Z 2557.399902 2007-05-09T06:56:48.000Z 2557.000000 2007-05-09T06:56:49.000Z 2556.399902 2007-05-09T06:56:49.000Z 2556.000000 2007-05-09T06:56:50.000Z 2555.600098 2007-05-09T06:56:51.000Z 2555.600098 2007-05-09T06:56:54.000Z 2555.600098 2007-05-09T06:56:58.000Z 2555.600098 2007-05-09T06:57:01.000Z 2556.000000 2007-05-09T06:57:03.000Z 2556.399902 2007-05-09T06:57:03.000Z 2556.799805 2007-05-09T06:57:03.000Z 2557.399902 2007-05-09T06:57:04.000Z 2557.800049 2007-05-09T06:57:04.000Z 2557.800049 2007-05-09T06:57:05.000Z 2558.200195 2007-05-09T06:57:05.000Z 2558.600098 2007-05-09T06:57:05.000Z 2559.000000 2007-05-09T06:57:05.000Z 2559.399902 2007-05-09T06:57:05.000Z 2559.800049 2007-05-09T06:57:05.000Z 2559.800049 2007-05-09T06:57:06.000Z 2559.800049 2007-05-09T06:57:09.000Z 2559.800049 2007-05-09T06:57:14.000Z 2559.800049 2007-05-09T06:57:16.000Z 2560.199951 2007-05-09T06:57:18.000Z 2560.600098 2007-05-09T06:57:18.000Z 2561.000244 2007-05-09T06:57:19.000Z 2561.399902 2007-05-09T06:57:20.000Z 2561.800049 2007-05-09T06:57:20.000Z 2561.800049 2007-05-09T06:57:21.000Z 2561.800049 2007-05-09T06:57:25.000Z 2562.199951 2007-05-09T06:57:26.000Z 2562.600098 2007-05-09T06:57:26.000Z 2563.000000 2007-05-09T06:57:27.000Z 2563.399902 2007-05-09T06:57:27.000Z 2563.800293 2007-05-09T06:57:28.000Z 2563.800293 2007-05-09T06:57:29.000Z 2563.800293 2007-05-09T06:57:33.000Z 2564.399902 2007-05-09T06:57:36.000Z 2564.800049 2007-05-09T06:57:36.000Z 2565.399902 2007-05-09T06:57:36.000Z 2565.800049 2007-05-09T06:57:37.000Z 2566.399902 2007-05-09T06:57:37.000Z 2566.399902 2007-05-09T06:57:38.000Z 2566.399902 2007-05-09T06:57:40.000Z 2566.399902 2007-05-09T06:57:44.000Z 2566.800049 2007-05-09T06:57:45.000Z 2567.199951 2007-05-09T06:57:45.000Z 2567.600098 2007-05-09T06:57:45.000Z 2568.000244 2007-05-09T06:57:46.000Z 2568.399902 2007-05-09T06:57:46.000Z 2568.399902 2007-05-09T06:57:47.000Z 2568.399902 2007-05-09T06:57:50.000Z 2568.399902 2007-05-09T06:57:52.000Z 2568.399902 2007-05-09T06:57:55.000Z 2568.800049 2007-05-09T06:57:55.000Z 2569.399902 2007-05-09T06:57:56.000Z 2569.800049 2007-05-09T06:57:56.000Z 2570.199707 2007-05-09T06:57:57.000Z 2570.800293 2007-05-09T06:57:57.000Z 2570.800293 2007-05-09T06:57:59.000Z 2570.800293 2007-05-09T06:58:01.000Z 2570.800293 2007-05-09T06:58:01.000Z 2570.800293 2007-05-09T06:58:03.000Z 2571.199951 2007-05-09T06:58:03.000Z 2571.600098 2007-05-09T06:58:04.000Z 2572.000000 2007-05-09T06:58:04.000Z 2572.399902 2007-05-09T06:58:04.000Z 2572.800049 2007-05-09T06:58:05.000Z 2572.800049 2007-05-09T06:58:05.000Z 2572.800049 2007-05-09T06:58:06.000Z 2572.800049 2007-05-09T06:58:07.000Z 2572.800049 2007-05-09T06:58:07.000Z 2572.800049 2007-05-09T06:58:08.000Z 2572.800049 2007-05-09T06:58:09.000Z 2572.800049 2007-05-09T06:58:09.000Z 2573.199951 2007-05-09T06:58:11.000Z 2573.600342 2007-05-09T06:58:12.000Z 2574.000000 2007-05-09T06:58:12.000Z 2574.600098 2007-05-09T06:58:14.000Z 2575.000000 2007-05-09T06:58:16.000Z 2575.000000 2007-05-09T06:58:19.000Z 2575.000000 2007-05-09T06:58:23.000Z 2575.000000 2007-05-09T06:58:32.000Z 2575.000000 2007-05-09T06:58:42.000Z 2575.000000 2007-05-09T06:58:49.000Z 2575.000000 2007-05-09T06:58:52.000Z 2575.000000 2007-05-09T06:59:08.000Z 2575.000000 2007-05-09T06:59:16.000Z 2575.000000 2007-05-09T06:59:21.000Z 2575.000000 2007-05-09T06:59:23.000Z 2575.000000 2007-05-09T06:59:29.000Z 2575.000000 2007-05-09T06:59:45.000Z 2575.000000 2007-05-09T06:59:57.000Z 2575.000000 2007-05-09T07:00:12.000Z 2575.000000 2007-05-09T07:00:26.000Z 2575.000000 2007-05-09T07:00:34.000Z 2575.000000 2007-05-09T07:00:51.000Z 2575.399902 2007-05-09T07:00:53.000Z 2575.799805 2007-05-09T07:00:56.000Z 2576.199951 2007-05-09T07:00:58.000Z 2576.600098 2007-05-09T07:01:00.000Z 2577.200195 2007-05-09T07:01:03.000Z 2577.200195 2007-05-09T07:01:14.000Z 2577.200195 2007-05-09T07:01:19.000Z 2577.200195 2007-05-09T07:01:24.000Z 2577.200195 2007-05-09T07:01:30.000Z 2577.200195 2007-05-09T07:01:35.000Z 2577.200195 2007-05-09T07:01:45.000Z 2577.200195 2007-05-09T07:01:55.000Z 2577.600098 2007-05-09T07:02:05.000Z 2578.000000 2007-05-09T07:02:07.000Z 2578.399902 2007-05-09T07:02:09.000Z 2578.800049 2007-05-09T07:02:10.000Z 2579.199951 2007-05-09T07:02:12.000Z 2579.199951 2007-05-09T07:02:18.000Z 2579.199951 2007-05-09T07:02:19.000Z 2579.600098 2007-05-09T07:02:25.000Z 2580.000244 2007-05-09T07:02:26.000Z 2580.399902 2007-05-09T07:02:28.000Z 2580.800049 2007-05-09T07:02:54.000Z 2581.399902 2007-05-09T07:02:57.000Z 2581.399902 2007-05-09T07:04:08.000Z 2581.800049 2007-05-09T07:04:10.000Z 2582.199707 2007-05-09T07:04:11.000Z 2582.600098 2007-05-09T07:04:11.000Z 2583.000000 2007-05-09T07:04:11.000Z 2583.399902 2007-05-09T07:04:12.000Z 2583.399902 2007-05-09T07:04:12.000Z 2583.399902 2007-05-09T07:04:14.000Z 2583.800049 2007-05-09T07:04:17.000Z 2584.199951 2007-05-09T07:04:17.000Z 2584.600098 2007-05-09T07:04:17.000Z 2585.199951 2007-05-09T07:04:17.000Z 2585.600342 2007-05-09T07:04:18.000Z 2586.000000 2007-05-09T07:04:24.000Z 2586.400146 2007-05-09T07:04:25.000Z 2586.800049 2007-05-09T07:04:25.000Z 2587.399902 2007-05-09T07:04:26.000Z 2587.799805 2007-05-09T07:04:26.000Z 2588.199951 2007-05-09T07:04:27.000Z 2588.600098 2007-05-09T07:04:27.000Z 2589.000000 2007-05-09T07:04:27.000Z 2589.399902 2007-05-09T07:04:27.000Z 2590.000000 2007-05-09T07:04:27.000Z 2590.000000 2007-05-09T07:04:29.000Z 2590.399902 2007-05-09T07:04:29.000Z 2590.800049 2007-05-09T07:04:29.000Z 2591.199951 2007-05-09T07:04:30.000Z 2591.600098 2007-05-09T07:04:30.000Z 2591.999756 2007-05-09T07:04:30.000Z 2592.399902 2007-05-09T07:04:32.000Z 2592.800049 2007-05-09T07:04:32.000Z 2593.199951 2007-05-09T07:04:33.000Z 2593.600098 2007-05-09T07:04:33.000Z 2594.000000 2007-05-09T07:04:33.000Z 2594.799805 2007-05-09T07:04:36.000Z 2595.199951 2007-05-09T07:04:36.000Z 2595.600098 2007-05-09T07:04:36.000Z 2596.000000 2007-05-09T07:04:36.000Z 2596.000000 2007-05-09T07:04:37.000Z 2596.399902 2007-05-09T07:04:39.000Z 2596.800049 2007-05-09T07:04:39.000Z 2597.399902 2007-05-09T07:04:39.000Z 2597.800049 2007-05-09T07:04:40.000Z 2598.199951 2007-05-09T07:04:40.000Z 2598.199951 2007-05-09T07:04:41.000Z 2598.199951 2007-05-09T07:04:42.000Z 2598.199951 2007-05-09T07:04:42.000Z 2598.600098 2007-05-09T07:04:42.000Z 2599.199951 2007-05-09T07:04:43.000Z 2599.600098 2007-05-09T07:04:43.000Z 2600.199951 2007-05-09T07:04:43.000Z 2600.600098 2007-05-09T07:04:43.000Z 2600.600098 2007-05-09T07:04:44.000Z 2600.600098 2007-05-09T07:04:45.000Z 2601.000000 2007-05-09T07:04:46.000Z 2601.399902 2007-05-09T07:04:46.000Z 2601.800293 2007-05-09T07:04:46.000Z 2602.199951 2007-05-09T07:04:46.000Z 2602.600098 2007-05-09T07:04:46.000Z 2602.600098 2007-05-09T07:04:46.000Z 2603.199951 2007-05-09T07:04:47.000Z 2603.600098 2007-05-09T07:04:47.000Z 2603.999756 2007-05-09T07:04:48.000Z 2604.399902 2007-05-09T07:04:48.000Z 2604.800049 2007-05-09T07:04:48.000Z 2604.800049 2007-05-09T07:04:49.000Z 2605.199951 2007-05-09T07:04:49.000Z 2605.800049 2007-05-09T07:04:49.000Z 2606.199951 2007-05-09T07:04:50.000Z 2606.600098 2007-05-09T07:04:50.000Z 2607.000000 2007-05-09T07:04:50.000Z 2607.000000 2007-05-09T07:04:50.000Z 2607.399902 2007-05-09T07:04:51.000Z 2607.800049 2007-05-09T07:04:51.000Z 2608.200195 2007-05-09T07:04:51.000Z 2608.600098 2007-05-09T07:04:52.000Z 2609.199951 2007-05-09T07:04:52.000Z 2609.199951 2007-05-09T07:04:52.000Z 2609.599854 2007-05-09T07:04:53.000Z 2610.000000 2007-05-09T07:04:53.000Z 2610.800049 2007-05-09T07:04:53.000Z 2611.199951 2007-05-09T07:04:53.000Z 2611.600098 2007-05-09T07:04:54.000Z 2612.000000 2007-05-09T07:04:54.000Z 2612.800049 2007-05-09T07:04:54.000Z 2613.199707 2007-05-09T07:04:55.000Z 2613.199707 2007-05-09T07:04:55.000Z 2613.600098 2007-05-09T07:04:56.000Z 2614.199951 2007-05-09T07:04:56.000Z 2614.600098 2007-05-09T07:04:56.000Z 2614.600098 2007-05-09T07:04:56.000Z 2615.399902 2007-05-09T07:04:56.000Z 2615.399902 2007-05-09T07:04:57.000Z 2615.999756 2007-05-09T07:04:58.000Z 2616.399902 2007-05-09T07:04:58.000Z 2616.800049 2007-05-09T07:04:58.000Z 2617.199951 2007-05-09T07:04:58.000Z 2617.800049 2007-05-09T07:04:59.000Z 2617.800049 2007-05-09T07:04:59.000Z 2618.199951 2007-05-09T07:04:59.000Z 2618.600098 2007-05-09T07:05:00.000Z 2619.000000 2007-05-09T07:05:00.000Z 2619.399902 2007-05-09T07:05:00.000Z 2619.800049 2007-05-09T07:05:00.000Z 2620.199707 2007-05-09T07:05:01.000Z 2620.600098 2007-05-09T07:05:01.000Z 2621.000000 2007-05-09T07:05:01.000Z 2621.399902 2007-05-09T07:05:01.000Z 2621.800049 2007-05-09T07:05:01.000Z 2621.800049 2007-05-09T07:05:03.000Z 2622.199951 2007-05-09T07:05:03.000Z 2622.600098 2007-05-09T07:05:04.000Z 2622.999756 2007-05-09T07:05:04.000Z 2623.600342 2007-05-09T07:05:04.000Z 2624.000000 2007-05-09T07:05:04.000Z 2624.000000 2007-05-09T07:05:04.000Z 2624.400146 2007-05-09T07:05:06.000Z 2624.800049 2007-05-09T07:05:06.000Z 2625.199951 2007-05-09T07:05:06.000Z 2625.600098 2007-05-09T07:05:07.000Z 2626.000000 2007-05-09T07:05:07.000Z 2626.000000 2007-05-09T07:05:07.000Z 2626.000000 2007-05-09T07:05:09.000Z 2626.399902 2007-05-09T07:05:09.000Z 2627.000000 2007-05-09T07:05:09.000Z 2627.399902 2007-05-09T07:05:10.000Z 2627.800049 2007-05-09T07:05:10.000Z 2628.199951 2007-05-09T07:05:10.000Z 2628.199951 2007-05-09T07:05:11.000Z 2628.199951 2007-05-09T07:05:12.000Z 2628.599854 2007-05-09T07:05:13.000Z 2629.000000 2007-05-09T07:05:13.000Z 2629.399658 2007-05-09T07:05:13.000Z 2629.800049 2007-05-09T07:05:13.000Z 2630.199951 2007-05-09T07:05:13.000Z 2630.199951 2007-05-09T07:05:14.000Z 2630.199951 2007-05-09T07:05:14.000Z 2630.600098 2007-05-09T07:05:15.000Z 2631.000000 2007-05-09T07:05:15.000Z 2631.399902 2007-05-09T07:05:15.000Z 2632.000000 2007-05-09T07:05:15.000Z 2632.399902 2007-05-09T07:05:15.000Z 2632.399902 2007-05-09T07:05:17.000Z 2632.800293 2007-05-09T07:05:17.000Z 2633.199951 2007-05-09T07:05:18.000Z 2633.800049 2007-05-09T07:05:18.000Z 2634.199951 2007-05-09T07:05:18.000Z 2634.800049 2007-05-09T07:05:18.000Z 2634.800049 2007-05-09T07:05:19.000Z 2634.800049 2007-05-09T07:05:19.000Z 2635.199951 2007-05-09T07:05:20.000Z 2635.600342 2007-05-09T07:05:20.000Z 2636.000000 2007-05-09T07:05:20.000Z 2636.400146 2007-05-09T07:05:20.000Z 2636.800049 2007-05-09T07:05:21.000Z 2636.800049 2007-05-09T07:05:21.000Z 2636.800049 2007-05-09T07:05:21.000Z 2637.199951 2007-05-09T07:05:22.000Z 2637.600098 2007-05-09T07:05:22.000Z 2638.000000 2007-05-09T07:05:23.000Z 2638.399902 2007-05-09T07:05:23.000Z 2638.800049 2007-05-09T07:05:23.000Z 2638.800049 2007-05-09T07:05:24.000Z 2639.200195 2007-05-09T07:05:25.000Z 2639.800293 2007-05-09T07:05:25.000Z 2640.199951 2007-05-09T07:05:25.000Z 2640.599854 2007-05-09T07:05:26.000Z 2641.000000 2007-05-09T07:05:26.000Z 2641.000000 2007-05-09T07:05:26.000Z 2641.399658 2007-05-09T07:05:27.000Z 2641.800049 2007-05-09T07:05:27.000Z 2642.199951 2007-05-09T07:05:28.000Z 2642.600342 2007-05-09T07:05:29.000Z 2643.000000 2007-05-09T07:05:29.000Z 2643.000000 2007-05-09T07:05:29.000Z 2643.600098 2007-05-09T07:05:30.000Z 2644.000000 2007-05-09T07:05:30.000Z 2644.399902 2007-05-09T07:05:30.000Z 2644.799805 2007-05-09T07:05:30.000Z 2645.199951 2007-05-09T07:05:31.000Z 2645.600098 2007-05-09T07:05:31.000Z 2646.200195 2007-05-09T07:05:31.000Z 2646.600098 2007-05-09T07:05:31.000Z 2647.000000 2007-05-09T07:05:31.000Z 2647.399902 2007-05-09T07:05:32.000Z 2647.399902 2007-05-09T07:05:32.000Z 2647.800049 2007-05-09T07:05:32.000Z 2648.199951 2007-05-09T07:05:33.000Z 2648.600098 2007-05-09T07:05:33.000Z 2649.000244 2007-05-09T07:05:33.000Z 2649.399902 2007-05-09T07:05:33.000Z 2649.399902 2007-05-09T07:05:33.000Z 2649.800049 2007-05-09T07:05:33.000Z 2650.199951 2007-05-09T07:05:34.000Z 2650.600098 2007-05-09T07:05:34.000Z 2651.000000 2007-05-09T07:05:34.000Z 2651.600098 2007-05-09T07:05:34.000Z 2651.600098 2007-05-09T07:05:34.000Z 2651.600098 2007-05-09T07:05:35.000Z 2652.000000 2007-05-09T07:05:35.000Z 2652.399902 2007-05-09T07:05:35.000Z 2652.800049 2007-05-09T07:05:35.000Z 2653.199951 2007-05-09T07:05:35.000Z 2653.600098 2007-05-09T07:05:35.000Z 2653.600098 2007-05-09T07:05:36.000Z 2654.199951 2007-05-09T07:05:36.000Z 2654.600342 2007-05-09T07:05:36.000Z 2655.000000 2007-05-09T07:05:36.000Z 2655.400146 2007-05-09T07:05:36.000Z 2655.800049 2007-05-09T07:05:37.000Z 2655.800049 2007-05-09T07:05:37.000Z 2655.800049 2007-05-09T07:05:38.000Z 2656.199951 2007-05-09T07:05:40.000Z 2656.600098 2007-05-09T07:05:40.000Z 2657.000000 2007-05-09T07:05:41.000Z 2657.399902 2007-05-09T07:05:41.000Z 2657.800049 2007-05-09T07:05:41.000Z 2657.800049 2007-05-09T07:05:42.000Z 2658.200195 2007-05-09T07:05:42.000Z 2658.600098 2007-05-09T07:05:43.000Z 2659.000000 2007-05-09T07:05:43.000Z 2659.599854 2007-05-09T07:05:43.000Z 2660.000000 2007-05-09T07:05:43.000Z 2660.000000 2007-05-09T07:05:44.000Z 2660.399658 2007-05-09T07:05:45.000Z 2660.800049 2007-05-09T07:05:45.000Z 2661.199951 2007-05-09T07:05:45.000Z 2661.600098 2007-05-09T07:05:45.000Z 2662.000000 2007-05-09T07:05:46.000Z 2662.000000 2007-05-09T07:05:46.000Z 2662.000000 2007-05-09T07:05:47.000Z 2662.600098 2007-05-09T07:05:47.000Z 2663.000000 2007-05-09T07:05:47.000Z 2663.399902 2007-05-09T07:05:47.000Z 2664.000000 2007-05-09T07:05:48.000Z 2664.399902 2007-05-09T07:05:48.000Z 2664.399902 2007-05-09T07:05:48.000Z 2664.800049 2007-05-09T07:05:49.000Z 2665.199951 2007-05-09T07:05:49.000Z 2665.600098 2007-05-09T07:05:49.000Z 2666.199951 2007-05-09T07:05:49.000Z 2666.599854 2007-05-09T07:05:49.000Z 2666.599854 2007-05-09T07:05:49.000Z 2667.000000 2007-05-09T07:05:51.000Z 2667.400146 2007-05-09T07:05:51.000Z 2668.000244 2007-05-09T07:05:51.000Z 2668.399902 2007-05-09T07:05:51.000Z 2668.800049 2007-05-09T07:05:51.000Z 2668.800049 2007-05-09T07:05:52.000Z 2668.800049 2007-05-09T07:05:52.000Z 2669.199951 2007-05-09T07:05:53.000Z 2669.800049 2007-05-09T07:05:53.000Z 2670.199707 2007-05-09T07:05:53.000Z 2670.600098 2007-05-09T07:05:53.000Z 2671.000000 2007-05-09T07:05:53.000Z 2671.399902 2007-05-09T07:05:55.000Z 2671.800049 2007-05-09T07:05:55.000Z 2672.199951 2007-05-09T07:05:55.000Z 2672.800049 2007-05-09T07:05:55.000Z 2673.199951 2007-05-09T07:05:55.000Z 2673.600342 2007-05-09T07:05:56.000Z 2674.199951 2007-05-09T07:05:57.000Z 2674.800049 2007-05-09T07:05:57.000Z 2675.199951 2007-05-09T07:05:57.000Z 2675.799805 2007-05-09T07:05:57.000Z 2675.799805 2007-05-09T07:05:57.000Z 2676.199951 2007-05-09T07:05:58.000Z 2676.600098 2007-05-09T07:05:58.000Z 2677.000000 2007-05-09T07:05:58.000Z 2677.600098 2007-05-09T07:05:58.000Z 2678.000000 2007-05-09T07:05:58.000Z 2678.000000 2007-05-09T07:05:59.000Z 2678.399902 2007-05-09T07:05:59.000Z 2678.800049 2007-05-09T07:05:59.000Z 2679.199951 2007-05-09T07:06:00.000Z 2679.600098 2007-05-09T07:06:00.000Z 2680.199951 2007-05-09T07:06:00.000Z 2680.199951 2007-05-09T07:06:00.000Z 2680.600098 2007-05-09T07:06:01.000Z 2681.000000 2007-05-09T07:06:02.000Z 2681.399902 2007-05-09T07:06:02.000Z 2681.800049 2007-05-09T07:06:02.000Z 2682.199707 2007-05-09T07:06:02.000Z 2682.199707 2007-05-09T07:06:03.000Z 2682.800293 2007-05-09T07:06:03.000Z 2683.199951 2007-05-09T07:06:03.000Z 2683.800049 2007-05-09T07:06:03.000Z 2684.199951 2007-05-09T07:06:04.000Z 2684.600098 2007-05-09T07:06:04.000Z 2684.600098 2007-05-09T07:06:05.000Z 2685.199951 2007-05-09T07:06:07.000Z 2685.600342 2007-05-09T07:06:07.000Z 2686.000000 2007-05-09T07:06:07.000Z 2686.600098 2007-05-09T07:06:07.000Z 2687.000000 2007-05-09T07:06:07.000Z 2687.000000 2007-05-09T07:06:08.000Z 2687.600098 2007-05-09T07:06:09.000Z 2688.000000 2007-05-09T07:06:09.000Z 2688.399902 2007-05-09T07:06:09.000Z 2689.000000 2007-05-09T07:06:09.000Z 2689.399902 2007-05-09T07:06:10.000Z 2689.399902 2007-05-09T07:06:12.000Z 2690.000000 2007-05-09T07:06:14.000Z 2690.399902 2007-05-09T07:06:15.000Z 2691.000000 2007-05-09T07:06:15.000Z 2691.399658 2007-05-09T07:06:15.000Z 2692.000244 2007-05-09T07:06:15.000Z 2692.000244 2007-05-09T07:06:16.000Z 2692.399902 2007-05-09T07:06:16.000Z 2692.800049 2007-05-09T07:06:17.000Z 2693.199951 2007-05-09T07:06:17.000Z 2693.600098 2007-05-09T07:06:17.000Z 2694.000000 2007-05-09T07:06:17.000Z 2694.000000 2007-05-09T07:06:18.000Z 2694.399902 2007-05-09T07:06:18.000Z 2694.799805 2007-05-09T07:06:19.000Z 2695.399902 2007-05-09T07:06:19.000Z 2695.800049 2007-05-09T07:06:19.000Z 2696.200195 2007-05-09T07:06:19.000Z 2696.200195 2007-05-09T07:06:20.000Z 2696.600098 2007-05-09T07:06:22.000Z 2697.000000 2007-05-09T07:06:22.000Z 2697.599854 2007-05-09T07:06:22.000Z 2698.000000 2007-05-09T07:06:22.000Z 2698.399658 2007-05-09T07:06:22.000Z 2698.399658 2007-05-09T07:06:23.000Z 2698.800049 2007-05-09T07:06:23.000Z 2699.399902 2007-05-09T07:06:23.000Z 2699.800049 2007-05-09T07:06:23.000Z 2700.199951 2007-05-09T07:06:23.000Z 2700.600098 2007-05-09T07:06:23.000Z 2700.600098 2007-05-09T07:06:23.000Z 2701.000000 2007-05-09T07:06:25.000Z 2701.600098 2007-05-09T07:06:25.000Z 2702.000000 2007-05-09T07:06:25.000Z 2702.399902 2007-05-09T07:06:25.000Z 2702.800049 2007-05-09T07:06:26.000Z 2702.800049 2007-05-09T07:06:27.000Z 2703.399902 2007-05-09T07:06:27.000Z 2703.800049 2007-05-09T07:06:27.000Z 2704.199951 2007-05-09T07:06:28.000Z 2704.600342 2007-05-09T07:06:28.000Z 2705.000000 2007-05-09T07:06:28.000Z 2705.000000 2007-05-09T07:06:28.000Z 2705.400146 2007-05-09T07:06:29.000Z 2706.000000 2007-05-09T07:06:29.000Z 2706.399902 2007-05-09T07:06:29.000Z 2706.799805 2007-05-09T07:06:29.000Z 2707.199951 2007-05-09T07:06:30.000Z 2707.600098 2007-05-09T07:06:30.000Z 2708.000000 2007-05-09T07:06:31.000Z 2708.399902 2007-05-09T07:06:31.000Z 2708.800049 2007-05-09T07:06:31.000Z 2709.399902 2007-05-09T07:06:31.000Z 2709.399902 2007-05-09T07:06:31.000Z 2709.399902 2007-05-09T07:06:32.000Z 2709.800049 2007-05-09T07:06:33.000Z 2710.199951 2007-05-09T07:06:33.000Z 2710.600098 2007-05-09T07:06:33.000Z 2711.199951 2007-05-09T07:06:33.000Z 2711.600098 2007-05-09T07:06:33.000Z 2711.600098 2007-05-09T07:06:34.000Z 2712.000000 2007-05-09T07:06:35.000Z 2712.399902 2007-05-09T07:06:35.000Z 2712.800049 2007-05-09T07:06:35.000Z 2713.199707 2007-05-09T07:06:35.000Z 2713.600098 2007-05-09T07:06:36.000Z 2713.600098 2007-05-09T07:06:36.000Z 2714.000000 2007-05-09T07:06:37.000Z 2714.399902 2007-05-09T07:06:37.000Z 2714.800049 2007-05-09T07:06:37.000Z 2715.199951 2007-05-09T07:06:37.000Z 2715.800049 2007-05-09T07:06:38.000Z 2716.199951 2007-05-09T07:06:39.000Z 2716.599854 2007-05-09T07:06:39.000Z 2717.000000 2007-05-09T07:06:40.000Z 2717.400146 2007-05-09T07:06:40.000Z 2717.800049 2007-05-09T07:06:40.000Z 2717.800049 2007-05-09T07:06:40.000Z 2718.199951 2007-05-09T07:06:42.000Z 2718.600098 2007-05-09T07:06:42.000Z 2719.000000 2007-05-09T07:06:42.000Z 2719.399902 2007-05-09T07:06:42.000Z 2719.800049 2007-05-09T07:06:43.000Z 2719.800049 2007-05-09T07:06:44.000Z 2720.199707 2007-05-09T07:06:44.000Z 2720.600098 2007-05-09T07:06:45.000Z 2721.000000 2007-05-09T07:06:45.000Z 2721.399902 2007-05-09T07:06:45.000Z 2721.800049 2007-05-09T07:06:45.000Z 2721.800049 2007-05-09T07:06:46.000Z 2722.399902 2007-05-09T07:06:46.000Z 2722.800049 2007-05-09T07:06:47.000Z 2723.399902 2007-05-09T07:06:47.000Z 2723.800049 2007-05-09T07:06:47.000Z 2724.199951 2007-05-09T07:06:47.000Z 2724.199951 2007-05-09T07:06:47.000Z 2724.800049 2007-05-09T07:06:49.000Z 2725.199951 2007-05-09T07:06:49.000Z 2725.600098 2007-05-09T07:06:49.000Z 2726.199951 2007-05-09T07:06:50.000Z 2726.600098 2007-05-09T07:06:50.000Z 2726.600098 2007-05-09T07:06:50.000Z 2727.000000 2007-05-09T07:06:51.000Z 2727.399902 2007-05-09T07:06:51.000Z 2727.800049 2007-05-09T07:06:52.000Z 2728.199951 2007-05-09T07:06:52.000Z 2728.599854 2007-05-09T07:06:52.000Z 2728.599854 2007-05-09T07:06:52.000Z 2729.000000 2007-05-09T07:06:54.000Z 2729.399658 2007-05-09T07:06:54.000Z 2729.800049 2007-05-09T07:06:54.000Z 2730.199951 2007-05-09T07:06:54.000Z 2730.800049 2007-05-09T07:06:55.000Z 2730.800049 2007-05-09T07:06:55.000Z 2731.199951 2007-05-09T07:06:55.000Z 2731.600098 2007-05-09T07:06:55.000Z 2732.000000 2007-05-09T07:06:56.000Z 2732.399902 2007-05-09T07:06:56.000Z 2732.800293 2007-05-09T07:06:56.000Z 2732.800293 2007-05-09T07:06:56.000Z 2732.800293 2007-05-09T07:06:57.000Z 2732.800293 2007-05-09T07:06:58.000Z 2733.199951 2007-05-09T07:06:58.000Z 2733.600098 2007-05-09T07:06:58.000Z 2734.000000 2007-05-09T07:06:58.000Z 2734.399902 2007-05-09T07:06:59.000Z 2734.800049 2007-05-09T07:06:59.000Z 2734.800049 2007-05-09T07:07:00.000Z 2734.800049 2007-05-09T07:07:00.000Z 2735.199951 2007-05-09T07:07:01.000Z 2735.600342 2007-05-09T07:07:01.000Z 2736.000000 2007-05-09T07:07:01.000Z 2736.400146 2007-05-09T07:07:02.000Z 2737.000000 2007-05-09T07:07:02.000Z 2737.399902 2007-05-09T07:07:02.000Z 2737.799805 2007-05-09T07:07:03.000Z 2738.199951 2007-05-09T07:07:03.000Z 2738.600098 2007-05-09T07:07:03.000Z 2739.000000 2007-05-09T07:07:03.000Z 2739.000000 2007-05-09T07:07:03.000Z 2739.399902 2007-05-09T07:07:04.000Z 2739.800049 2007-05-09T07:07:04.000Z 2740.199951 2007-05-09T07:07:04.000Z 2740.599854 2007-05-09T07:07:04.000Z 2741.199951 2007-05-09T07:07:05.000Z 2741.199951 2007-05-09T07:07:05.000Z 2741.600098 2007-05-09T07:07:06.000Z 2742.000244 2007-05-09T07:07:06.000Z 2742.600342 2007-05-09T07:07:06.000Z 2743.000000 2007-05-09T07:07:06.000Z 2743.600098 2007-05-09T07:07:06.000Z 2743.600098 2007-05-09T07:07:07.000Z 2744.000000 2007-05-09T07:07:07.000Z 2744.600098 2007-05-09T07:07:08.000Z 2745.000000 2007-05-09T07:07:08.000Z 2745.600098 2007-05-09T07:07:08.000Z 2746.000000 2007-05-09T07:07:08.000Z 2746.000000 2007-05-09T07:07:08.000Z 2746.000000 2007-05-09T07:07:09.000Z 2746.399902 2007-05-09T07:07:09.000Z 2747.000000 2007-05-09T07:07:10.000Z 2747.399902 2007-05-09T07:07:10.000Z 2747.800049 2007-05-09T07:07:10.000Z 2748.399658 2007-05-09T07:07:10.000Z 2748.399658 2007-05-09T07:07:10.000Z 2748.800049 2007-05-09T07:07:12.000Z 2749.199951 2007-05-09T07:07:12.000Z 2749.600098 2007-05-09T07:07:12.000Z 2750.199951 2007-05-09T07:07:12.000Z 2750.600098 2007-05-09T07:07:13.000Z 2750.600098 2007-05-09T07:07:13.000Z 2750.600098 2007-05-09T07:07:14.000Z 2751.000000 2007-05-09T07:07:15.000Z 2751.399902 2007-05-09T07:07:15.000Z 2751.800293 2007-05-09T07:07:15.000Z 2752.199951 2007-05-09T07:07:15.000Z 2752.600098 2007-05-09T07:07:15.000Z 2752.600098 2007-05-09T07:07:15.000Z 2752.600098 2007-05-09T07:07:16.000Z 2752.600098 2007-05-09T07:07:17.000Z 2753.000000 2007-05-09T07:07:18.000Z 2753.600098 2007-05-09T07:07:18.000Z 2753.999756 2007-05-09T07:07:18.000Z 2754.399902 2007-05-09T07:07:18.000Z 2754.800049 2007-05-09T07:07:19.000Z 2754.800049 2007-05-09T07:07:20.000Z 2754.800049 2007-05-09T07:07:21.000Z 2754.800049 2007-05-09T07:07:22.000Z 2755.199951 2007-05-09T07:07:22.000Z 2755.600098 2007-05-09T07:07:23.000Z 2756.000000 2007-05-09T07:07:23.000Z 2756.399902 2007-05-09T07:07:23.000Z 2757.000000 2007-05-09T07:07:23.000Z 2757.000000 2007-05-09T07:07:24.000Z 2757.000000 2007-05-09T07:07:25.000Z 2757.000000 2007-05-09T07:07:27.000Z 2757.399902 2007-05-09T07:07:29.000Z 2757.800049 2007-05-09T07:07:29.000Z 2758.200195 2007-05-09T07:07:29.000Z 2758.600098 2007-05-09T07:07:29.000Z 2759.000000 2007-05-09T07:07:29.000Z 2759.000000 2007-05-09T07:07:30.000Z 2759.000000 2007-05-09T07:07:32.000Z 2759.399902 2007-05-09T07:07:33.000Z 2760.000000 2007-05-09T07:07:33.000Z 2760.399658 2007-05-09T07:07:33.000Z 2760.800049 2007-05-09T07:07:33.000Z 2761.199951 2007-05-09T07:07:33.000Z 2761.199951 2007-05-09T07:07:34.000Z 2761.600098 2007-05-09T07:07:38.000Z 2762.000000 2007-05-09T07:07:38.000Z 2762.399902 2007-05-09T07:07:39.000Z 2762.800049 2007-05-09T07:07:39.000Z 2763.199707 2007-05-09T07:07:40.000Z 2763.199707 2007-05-09T07:07:41.000Z 2763.800293 2007-05-09T07:07:42.000Z 2764.199951 2007-05-09T07:07:42.000Z 2764.600098 2007-05-09T07:07:43.000Z 2765.000000 2007-05-09T07:07:43.000Z 2765.399902 2007-05-09T07:07:43.000Z 2765.800049 2007-05-09T07:07:44.000Z 2766.199951 2007-05-09T07:07:44.000Z 2766.600342 2007-05-09T07:07:44.000Z 2767.000000 2007-05-09T07:07:44.000Z 2767.600098 2007-05-09T07:07:44.000Z 2767.600098 2007-05-09T07:07:45.000Z 2767.600098 2007-05-09T07:07:46.000Z 2768.000244 2007-05-09T07:07:46.000Z 2768.399902 2007-05-09T07:07:47.000Z 2768.799805 2007-05-09T07:07:47.000Z 2769.199951 2007-05-09T07:07:47.000Z 2769.600098 2007-05-09T07:07:47.000Z 2769.600098 2007-05-09T07:07:48.000Z 2769.600098 2007-05-09T07:07:48.000Z 2769.600098 2007-05-09T07:07:49.000Z 2770.000000 2007-05-09T07:07:49.000Z 2770.399902 2007-05-09T07:07:49.000Z 2770.800293 2007-05-09T07:07:50.000Z 2771.399902 2007-05-09T07:07:50.000Z 2771.800049 2007-05-09T07:07:50.000Z 2771.800049 2007-05-09T07:07:50.000Z 2771.800049 2007-05-09T07:07:51.000Z 2771.800049 2007-05-09T07:07:52.000Z 2772.199951 2007-05-09T07:07:52.000Z 2772.600098 2007-05-09T07:07:52.000Z 2772.999756 2007-05-09T07:07:52.000Z 2773.399902 2007-05-09T07:07:52.000Z 2774.000000 2007-05-09T07:07:52.000Z 2774.000000 2007-05-09T07:07:53.000Z 2774.000000 2007-05-09T07:07:54.000Z 2774.400146 2007-05-09T07:07:54.000Z 2774.800049 2007-05-09T07:07:54.000Z 2775.199951 2007-05-09T07:07:55.000Z 2775.600098 2007-05-09T07:07:55.000Z 2776.199951 2007-05-09T07:07:55.000Z 2776.600098 2007-05-09T07:07:58.000Z 2777.000000 2007-05-09T07:07:58.000Z 2777.399902 2007-05-09T07:07:58.000Z 2777.800049 2007-05-09T07:07:58.000Z 2778.199951 2007-05-09T07:07:58.000Z 2778.199951 2007-05-09T07:08:00.000Z 2778.599854 2007-05-09T07:08:00.000Z 2779.000000 2007-05-09T07:08:00.000Z 2779.399658 2007-05-09T07:08:01.000Z 2779.800049 2007-05-09T07:08:01.000Z 2780.399902 2007-05-09T07:08:01.000Z 2780.399902 2007-05-09T07:08:01.000Z 2780.399902 2007-05-09T07:08:03.000Z 2780.399902 2007-05-09T07:08:05.000Z 2780.800049 2007-05-09T07:08:07.000Z 2781.199951 2007-05-09T07:08:07.000Z 2781.600098 2007-05-09T07:08:07.000Z 2782.000000 2007-05-09T07:08:07.000Z 2782.399902 2007-05-09T07:08:07.000Z 2782.399902 2007-05-09T07:08:08.000Z 2782.800293 2007-05-09T07:08:09.000Z 2783.199951 2007-05-09T07:08:10.000Z 2783.600098 2007-05-09T07:08:10.000Z 2784.000000 2007-05-09T07:08:10.000Z 2784.399902 2007-05-09T07:08:10.000Z 2784.399902 2007-05-09T07:08:11.000Z 2784.800049 2007-05-09T07:08:12.000Z 2785.399902 2007-05-09T07:08:12.000Z 2785.800049 2007-05-09T07:08:12.000Z 2786.199951 2007-05-09T07:08:12.000Z 2786.600098 2007-05-09T07:08:13.000Z 2786.600098 2007-05-09T07:08:13.000Z 2786.600098 2007-05-09T07:08:14.000Z 2787.199951 2007-05-09T07:08:15.000Z 2787.600098 2007-05-09T07:08:15.000Z 2788.000000 2007-05-09T07:08:15.000Z 2788.399902 2007-05-09T07:08:15.000Z 2788.800049 2007-05-09T07:08:15.000Z 2789.200195 2007-05-09T07:08:16.000Z 2789.600098 2007-05-09T07:08:16.000Z 2790.199951 2007-05-09T07:08:16.000Z 2790.599854 2007-05-09T07:08:16.000Z 2791.000000 2007-05-09T07:08:16.000Z 2791.000000 2007-05-09T07:08:17.000Z 2791.399658 2007-05-09T07:08:18.000Z 2791.800049 2007-05-09T07:08:18.000Z 2792.399902 2007-05-09T07:08:18.000Z 2792.800049 2007-05-09T07:08:18.000Z 2793.199951 2007-05-09T07:08:18.000Z 2793.199951 2007-05-09T07:08:19.000Z 2793.199951 2007-05-09T07:08:20.000Z 2793.199951 2007-05-09T07:08:21.000Z 2793.199951 2007-05-09T07:08:22.000Z 2793.199951 2007-05-09T07:08:23.000Z 2793.199951 2007-05-09T07:08:24.000Z 2793.199951 2007-05-09T07:08:25.000Z 2793.199951 2007-05-09T07:08:26.000Z 2793.600098 2007-05-09T07:08:26.000Z 2794.000000 2007-05-09T07:08:26.000Z 2794.399902 2007-05-09T07:08:26.000Z 2794.799805 2007-05-09T07:08:26.000Z 2795.399902 2007-05-09T07:08:27.000Z 2795.399902 2007-05-09T07:08:27.000Z 2795.399902 2007-05-09T07:08:28.000Z 2795.800049 2007-05-09T07:08:28.000Z 2796.200195 2007-05-09T07:08:28.000Z 2796.600098 2007-05-09T07:08:28.000Z 2797.000000 2007-05-09T07:08:28.000Z 2797.399902 2007-05-09T07:08:28.000Z 2797.800049 2007-05-09T07:08:29.000Z 2798.199951 2007-05-09T07:08:29.000Z 2798.600098 2007-05-09T07:08:29.000Z 2799.000244 2007-05-09T07:08:29.000Z 2799.600098 2007-05-09T07:08:29.000Z 2800.000000 2007-05-09T07:08:31.000Z 2800.399902 2007-05-09T07:08:31.000Z 2800.800049 2007-05-09T07:08:31.000Z 2801.199707 2007-05-09T07:08:31.000Z 2801.600098 2007-05-09T07:08:31.000Z 2801.600098 2007-05-09T07:08:32.000Z 2802.000000 2007-05-09T07:08:32.000Z 2802.399902 2007-05-09T07:08:33.000Z 2802.800049 2007-05-09T07:08:33.000Z 2803.199951 2007-05-09T07:08:33.000Z 2803.800049 2007-05-09T07:08:33.000Z 2803.800049 2007-05-09T07:08:33.000Z 2803.800049 2007-05-09T07:08:35.000Z 2803.800049 2007-05-09T07:08:37.000Z 2804.199951 2007-05-09T07:08:37.000Z 2804.600342 2007-05-09T07:08:37.000Z 2805.000000 2007-05-09T07:08:37.000Z 2805.400146 2007-05-09T07:08:37.000Z 2805.800049 2007-05-09T07:08:37.000Z 2805.800049 2007-05-09T07:08:38.000Z 2805.800049 2007-05-09T07:08:39.000Z 2806.199951 2007-05-09T07:08:40.000Z 2806.600098 2007-05-09T07:08:40.000Z 2807.199951 2007-05-09T07:08:40.000Z 2807.600098 2007-05-09T07:08:40.000Z 2808.000000 2007-05-09T07:08:40.000Z 2808.000000 2007-05-09T07:08:41.000Z 2808.399902 2007-05-09T07:08:42.000Z 2808.800049 2007-05-09T07:08:42.000Z 2809.199951 2007-05-09T07:08:43.000Z 2809.599854 2007-05-09T07:08:43.000Z 2810.199951 2007-05-09T07:08:43.000Z 2810.199951 2007-05-09T07:08:45.000Z 2810.600098 2007-05-09T07:08:46.000Z 2811.000244 2007-05-09T07:08:46.000Z 2811.399902 2007-05-09T07:08:46.000Z 2811.800049 2007-05-09T07:08:46.000Z 2812.199951 2007-05-09T07:08:46.000Z 2812.199951 2007-05-09T07:08:47.000Z 2812.600098 2007-05-09T07:08:48.000Z 2813.199707 2007-05-09T07:08:48.000Z 2813.600098 2007-05-09T07:08:48.000Z 2814.000000 2007-05-09T07:08:48.000Z 2814.399902 2007-05-09T07:08:48.000Z 2814.399902 2007-05-09T07:08:49.000Z 2814.399902 2007-05-09T07:08:49.000Z 2814.800049 2007-05-09T07:08:49.000Z 2815.199951 2007-05-09T07:08:50.000Z 2815.600098 2007-05-09T07:08:50.000Z 2815.999756 2007-05-09T07:08:50.000Z 2816.399902 2007-05-09T07:08:50.000Z 2816.800049 2007-05-09T07:08:51.000Z 2817.400146 2007-05-09T07:08:51.000Z 2817.800049 2007-05-09T07:08:51.000Z 2818.199951 2007-05-09T07:08:51.000Z 2818.600098 2007-05-09T07:08:51.000Z 2818.600098 2007-05-09T07:08:51.000Z 2819.000000 2007-05-09T07:08:52.000Z 2819.399902 2007-05-09T07:08:52.000Z 2819.800049 2007-05-09T07:08:52.000Z 2820.200195 2007-05-09T07:08:52.000Z 2820.600098 2007-05-09T07:08:52.000Z 2821.000000 2007-05-09T07:08:53.000Z 2821.600098 2007-05-09T07:08:53.000Z 2822.000000 2007-05-09T07:08:53.000Z 2822.399658 2007-05-09T07:08:53.000Z 2822.800049 2007-05-09T07:08:53.000Z 2822.800049 2007-05-09T07:08:54.000Z 2823.199951 2007-05-09T07:08:54.000Z 2823.600342 2007-05-09T07:08:55.000Z 2824.199951 2007-05-09T07:08:55.000Z 2824.600098 2007-05-09T07:08:55.000Z 2825.000000 2007-05-09T07:08:55.000Z 2825.000000 2007-05-09T07:08:55.000Z 2825.600098 2007-05-09T07:08:57.000Z 2826.000000 2007-05-09T07:08:57.000Z 2826.600098 2007-05-09T07:08:57.000Z 2827.000000 2007-05-09T07:08:57.000Z 2827.399902 2007-05-09T07:08:57.000Z 2827.399902 2007-05-09T07:08:58.000Z 2828.000000 2007-05-09T07:08:58.000Z 2828.399902 2007-05-09T07:08:58.000Z 2828.800049 2007-05-09T07:08:58.000Z 2829.199951 2007-05-09T07:08:58.000Z 2829.600098 2007-05-09T07:08:58.000Z 2830.000244 2007-05-09T07:08:59.000Z 2830.399902 2007-05-09T07:08:59.000Z 2830.800049 2007-05-09T07:08:59.000Z 2831.399902 2007-05-09T07:08:59.000Z 2831.800049 2007-05-09T07:09:00.000Z 2831.800049 2007-05-09T07:09:00.000Z 2832.199707 2007-05-09T07:09:00.000Z 2832.600098 2007-05-09T07:09:00.000Z 2833.000000 2007-05-09T07:09:00.000Z 2833.399902 2007-05-09T07:09:00.000Z 2833.800049 2007-05-09T07:09:00.000Z 2834.399902 2007-05-09T07:09:01.000Z 2834.800049 2007-05-09T07:09:01.000Z 2835.199951 2007-05-09T07:09:01.000Z 2835.800049 2007-05-09T07:09:02.000Z 2836.199951 2007-05-09T07:09:02.000Z 2836.199951 2007-05-09T07:09:02.000Z 2836.199951 2007-05-09T07:09:03.000Z 2836.600098 2007-05-09T07:09:03.000Z 2837.000000 2007-05-09T07:09:03.000Z 2837.399902 2007-05-09T07:09:04.000Z 2837.799805 2007-05-09T07:09:04.000Z 2838.199951 2007-05-09T07:09:04.000Z 2838.800049 2007-05-09T07:09:04.000Z 2839.200195 2007-05-09T07:09:05.000Z 2839.600098 2007-05-09T07:09:05.000Z 2840.000000 2007-05-09T07:09:05.000Z 2840.599854 2007-05-09T07:09:05.000Z 2840.599854 2007-05-09T07:09:05.000Z 2840.599854 2007-05-09T07:09:06.000Z 2841.000000 2007-05-09T07:09:06.000Z 2841.399658 2007-05-09T07:09:06.000Z 2841.800049 2007-05-09T07:09:06.000Z 2842.600342 2007-05-09T07:09:06.000Z 2843.000000 2007-05-09T07:09:07.000Z 2843.399902 2007-05-09T07:09:07.000Z 2843.800049 2007-05-09T07:09:07.000Z 2844.199707 2007-05-09T07:09:07.000Z 2844.600098 2007-05-09T07:09:07.000Z 2845.000000 2007-05-09T07:09:08.000Z 2845.399902 2007-05-09T07:09:08.000Z 2845.800049 2007-05-09T07:09:08.000Z 2846.200195 2007-05-09T07:09:08.000Z 2846.600098 2007-05-09T07:09:08.000Z 2846.600098 2007-05-09T07:09:09.000Z 2846.600098 2007-05-09T07:09:09.000Z 2847.000000 2007-05-09T07:09:10.000Z 2847.399902 2007-05-09T07:09:10.000Z 2847.800049 2007-05-09T07:09:10.000Z 2848.199951 2007-05-09T07:09:10.000Z 2848.600098 2007-05-09T07:09:10.000Z 2848.600098 2007-05-09T07:09:11.000Z 2849.000244 2007-05-09T07:09:11.000Z 2849.399902 2007-05-09T07:09:11.000Z 2850.000000 2007-05-09T07:09:11.000Z 2850.399902 2007-05-09T07:09:11.000Z 2850.800049 2007-05-09T07:09:11.000Z 2851.199707 2007-05-09T07:09:11.000Z 2851.600098 2007-05-09T07:09:11.000Z 2852.000000 2007-05-09T07:09:11.000Z 2852.399902 2007-05-09T07:09:12.000Z 2852.800049 2007-05-09T07:09:12.000Z 2852.800049 2007-05-09T07:09:12.000Z 2853.199951 2007-05-09T07:09:13.000Z 2853.600098 2007-05-09T07:09:13.000Z 2854.199951 2007-05-09T07:09:13.000Z 2854.600342 2007-05-09T07:09:13.000Z 2855.000000 2007-05-09T07:09:13.000Z 2855.000000 2007-05-09T07:09:13.000Z 2855.400146 2007-05-09T07:09:14.000Z 2855.800049 2007-05-09T07:09:14.000Z 2856.199951 2007-05-09T07:09:14.000Z 2856.600098 2007-05-09T07:09:14.000Z 2857.000000 2007-05-09T07:09:14.000Z 2857.000000 2007-05-09T07:09:16.000Z 2857.000000 2007-05-09T07:09:16.000Z 2857.000000 2007-05-09T07:09:18.000Z 2857.000000 2007-05-09T07:09:20.000Z 2857.000000 2007-05-09T07:09:22.000Z 2857.000000 2007-05-09T07:09:23.000Z 2857.399902 2007-05-09T07:09:24.000Z 2858.000000 2007-05-09T07:09:24.000Z 2858.399902 2007-05-09T07:09:24.000Z 2858.800049 2007-05-09T07:09:24.000Z 2859.399902 2007-05-09T07:09:24.000Z 2859.800049 2007-05-09T07:09:26.000Z 2860.199951 2007-05-09T07:09:26.000Z 2860.600098 2007-05-09T07:09:26.000Z 2861.000244 2007-05-09T07:09:26.000Z 2861.399902 2007-05-09T07:09:27.000Z 2861.399902 2007-05-09T07:09:27.000Z 2861.800049 2007-05-09T07:09:27.000Z 2862.199951 2007-05-09T07:09:27.000Z 2862.600098 2007-05-09T07:09:27.000Z 2863.000000 2007-05-09T07:09:28.000Z 2863.600098 2007-05-09T07:09:28.000Z 2863.600098 2007-05-09T07:09:28.000Z 2864.000000 2007-05-09T07:09:29.000Z 2864.399902 2007-05-09T07:09:30.000Z 2864.800049 2007-05-09T07:09:30.000Z 2865.199951 2007-05-09T07:09:30.000Z 2865.600098 2007-05-09T07:09:30.000Z 2865.600098 2007-05-09T07:09:31.000Z 2865.600098 2007-05-09T07:09:31.000Z 2865.600098 2007-05-09T07:09:32.000Z 2865.600098 2007-05-09T07:09:33.000Z 2865.999756 2007-05-09T07:09:34.000Z 2866.399902 2007-05-09T07:09:34.000Z 2866.800049 2007-05-09T07:09:34.000Z 2867.199951 2007-05-09T07:09:34.000Z 2867.600098 2007-05-09T07:09:35.000Z 2867.600098 2007-05-09T07:09:35.000Z 2867.600098 2007-05-09T07:09:36.000Z 2868.000000 2007-05-09T07:09:38.000Z 2868.399902 2007-05-09T07:09:38.000Z 2868.799805 2007-05-09T07:09:38.000Z 2869.199951 2007-05-09T07:09:38.000Z 2869.800049 2007-05-09T07:09:39.000Z 2869.800049 2007-05-09T07:09:39.000Z 2869.800049 2007-05-09T07:09:39.000Z 2870.200195 2007-05-09T07:09:40.000Z 2870.600098 2007-05-09T07:09:40.000Z 2871.000000 2007-05-09T07:09:40.000Z 2871.600098 2007-05-09T07:09:40.000Z 2872.000000 2007-05-09T07:09:40.000Z 2872.000000 2007-05-09T07:09:41.000Z 2872.000000 2007-05-09T07:09:42.000Z 2872.399658 2007-05-09T07:09:43.000Z 2872.800049 2007-05-09T07:09:43.000Z 2873.199951 2007-05-09T07:09:43.000Z 2873.600342 2007-05-09T07:09:43.000Z 2874.000000 2007-05-09T07:09:44.000Z 2874.000000 2007-05-09T07:09:44.000Z 2874.400146 2007-05-09T07:09:45.000Z 2874.800049 2007-05-09T07:09:45.000Z 2875.199951 2007-05-09T07:09:45.000Z 2875.799805 2007-05-09T07:09:45.000Z 2876.199951 2007-05-09T07:09:45.000Z 2876.199951 2007-05-09T07:09:46.000Z 2876.600098 2007-05-09T07:09:46.000Z 2877.000000 2007-05-09T07:09:46.000Z 2877.399902 2007-05-09T07:09:47.000Z 2877.800049 2007-05-09T07:09:47.000Z 2878.199951 2007-05-09T07:09:47.000Z 2878.199951 2007-05-09T07:09:47.000Z 2878.599854 2007-05-09T07:09:49.000Z 2879.000000 2007-05-09T07:09:49.000Z 2879.399658 2007-05-09T07:09:49.000Z 2879.800049 2007-05-09T07:09:49.000Z 2880.199951 2007-05-09T07:09:49.000Z 2880.199951 2007-05-09T07:09:50.000Z 2880.600098 2007-05-09T07:09:50.000Z 2881.000000 2007-05-09T07:09:50.000Z 2881.399902 2007-05-09T07:09:51.000Z 2881.800049 2007-05-09T07:09:51.000Z 2882.199707 2007-05-09T07:09:51.000Z 2882.199707 2007-05-09T07:09:51.000Z 2882.199707 2007-05-09T07:09:51.000Z 2882.199707 2007-05-09T07:09:52.000Z 2882.600098 2007-05-09T07:09:52.000Z 2883.000000 2007-05-09T07:09:52.000Z 2883.399902 2007-05-09T07:09:53.000Z 2883.800049 2007-05-09T07:09:53.000Z 2884.199951 2007-05-09T07:09:53.000Z 2884.199951 2007-05-09T07:09:53.000Z 2884.199951 2007-05-09T07:09:55.000Z 2884.800049 2007-05-09T07:09:55.000Z 2885.199951 2007-05-09T07:09:56.000Z 2885.600342 2007-05-09T07:09:56.000Z 2886.000000 2007-05-09T07:09:56.000Z 2886.400146 2007-05-09T07:09:56.000Z 2886.400146 2007-05-09T07:09:57.000Z 2886.800049 2007-05-09T07:09:58.000Z 2887.399902 2007-05-09T07:09:58.000Z 2887.799805 2007-05-09T07:09:59.000Z 2888.199951 2007-05-09T07:09:59.000Z 2888.600098 2007-05-09T07:09:59.000Z 2888.600098 2007-05-09T07:09:59.000Z 2888.600098 2007-05-09T07:10:01.000Z 2889.000000 2007-05-09T07:10:02.000Z 2889.600098 2007-05-09T07:10:02.000Z 2890.000000 2007-05-09T07:10:02.000Z 2890.399902 2007-05-09T07:10:03.000Z 2890.800049 2007-05-09T07:10:03.000Z 2891.399658 2007-05-09T07:10:03.000Z 2891.800049 2007-05-09T07:10:03.000Z 2892.399902 2007-05-09T07:10:04.000Z 2892.800049 2007-05-09T07:10:04.000Z 2893.399902 2007-05-09T07:10:04.000Z 2893.399902 2007-05-09T07:10:05.000Z 2893.800049 2007-05-09T07:10:05.000Z 2894.199707 2007-05-09T07:10:06.000Z 2894.600098 2007-05-09T07:10:06.000Z 2895.199951 2007-05-09T07:10:06.000Z 2895.600098 2007-05-09T07:10:06.000Z 2895.600098 2007-05-09T07:10:07.000Z 2896.000000 2007-05-09T07:10:08.000Z 2896.399902 2007-05-09T07:10:08.000Z 2896.800049 2007-05-09T07:10:09.000Z 2897.199951 2007-05-09T07:10:09.000Z 2897.599854 2007-05-09T07:10:09.000Z 2897.599854 2007-05-09T07:10:09.000Z 2897.599854 2007-05-09T07:10:10.000Z 2898.000000 2007-05-09T07:10:11.000Z 2898.399658 2007-05-09T07:10:11.000Z 2898.800049 2007-05-09T07:10:11.000Z 2899.399902 2007-05-09T07:10:11.000Z 2899.800049 2007-05-09T07:10:12.000Z 2899.800049 2007-05-09T07:10:12.000Z 2900.199951 2007-05-09T07:10:13.000Z 2900.600098 2007-05-09T07:10:14.000Z 2901.199707 2007-05-09T07:10:14.000Z 2901.600098 2007-05-09T07:10:14.000Z 2902.199951 2007-05-09T07:10:14.000Z 2902.199951 2007-05-09T07:10:14.000Z 2902.600098 2007-05-09T07:10:16.000Z 2903.000000 2007-05-09T07:10:16.000Z 2903.399902 2007-05-09T07:10:17.000Z 2903.800049 2007-05-09T07:10:17.000Z 2904.199951 2007-05-09T07:10:17.000Z 2904.199951 2007-05-09T07:10:18.000Z 2904.600342 2007-05-09T07:10:19.000Z 2905.000000 2007-05-09T07:10:19.000Z 2905.400146 2007-05-09T07:10:19.000Z 2905.800049 2007-05-09T07:10:20.000Z 2906.199951 2007-05-09T07:10:20.000Z 2906.199951 2007-05-09T07:10:20.000Z 2907.199951 2007-05-09T07:10:22.000Z 2907.600098 2007-05-09T07:10:22.000Z 2908.200195 2007-05-09T07:10:22.000Z 2908.600098 2007-05-09T07:10:22.000Z 2908.600098 2007-05-09T07:10:23.000Z 2909.000000 2007-05-09T07:10:24.000Z 2909.399902 2007-05-09T07:10:24.000Z 2909.800049 2007-05-09T07:10:24.000Z 2910.199951 2007-05-09T07:10:24.000Z 2910.600098 2007-05-09T07:10:24.000Z 2910.600098 2007-05-09T07:10:25.000Z 2911.199951 2007-05-09T07:10:25.000Z 2911.600098 2007-05-09T07:10:25.000Z 2912.000000 2007-05-09T07:10:25.000Z 2912.399902 2007-05-09T07:10:26.000Z 2912.800049 2007-05-09T07:10:26.000Z 2913.199707 2007-05-09T07:10:27.000Z 2913.600098 2007-05-09T07:10:27.000Z 2914.000000 2007-05-09T07:10:28.000Z 2914.399902 2007-05-09T07:10:28.000Z 2915.000000 2007-05-09T07:10:28.000Z 2915.399902 2007-05-09T07:10:29.000Z 2915.999756 2007-05-09T07:10:29.000Z 2916.399902 2007-05-09T07:10:29.000Z 2917.000000 2007-05-09T07:10:29.000Z 2917.400146 2007-05-09T07:10:30.000Z 2917.400146 2007-05-09T07:10:30.000Z 2917.400146 2007-05-09T07:10:30.000Z 2917.800049 2007-05-09T07:10:31.000Z 2918.199951 2007-05-09T07:10:31.000Z 2918.600098 2007-05-09T07:10:31.000Z 2919.000000 2007-05-09T07:10:31.000Z 2919.399902 2007-05-09T07:10:31.000Z 2919.399902 2007-05-09T07:10:31.000Z 2920.000000 2007-05-09T07:10:32.000Z 2920.399902 2007-05-09T07:10:32.000Z 2921.000000 2007-05-09T07:10:32.000Z 2921.399902 2007-05-09T07:10:32.000Z 2921.800049 2007-05-09T07:10:32.000Z 2921.800049 2007-05-09T07:10:32.000Z 2922.199951 2007-05-09T07:10:33.000Z 2922.600098 2007-05-09T07:10:34.000Z 2923.199951 2007-05-09T07:10:34.000Z 2923.600342 2007-05-09T07:10:34.000Z 2924.000000 2007-05-09T07:10:34.000Z 2924.000000 2007-05-09T07:10:34.000Z 2924.400146 2007-05-09T07:10:35.000Z 2924.800049 2007-05-09T07:10:35.000Z 2925.199951 2007-05-09T07:10:35.000Z 2925.600098 2007-05-09T07:10:35.000Z 2926.000000 2007-05-09T07:10:35.000Z 2926.399902 2007-05-09T07:10:36.000Z 2926.800049 2007-05-09T07:10:36.000Z 2927.200195 2007-05-09T07:10:36.000Z 2927.600098 2007-05-09T07:10:37.000Z 2928.000000 2007-05-09T07:10:37.000Z 2928.000000 2007-05-09T07:10:38.000Z 2928.399902 2007-05-09T07:10:38.000Z 2929.000000 2007-05-09T07:10:38.000Z 2929.399658 2007-05-09T07:10:38.000Z 2929.800049 2007-05-09T07:10:38.000Z 2930.199951 2007-05-09T07:10:38.000Z 2930.199951 2007-05-09T07:10:39.000Z 2930.600098 2007-05-09T07:10:40.000Z 2931.199951 2007-05-09T07:10:40.000Z 2931.600098 2007-05-09T07:10:40.000Z 2932.000000 2007-05-09T07:10:40.000Z 2932.399902 2007-05-09T07:10:41.000Z 2932.399902 2007-05-09T07:10:41.000Z 2932.800293 2007-05-09T07:10:41.000Z 2933.399902 2007-05-09T07:10:41.000Z 2933.800049 2007-05-09T07:10:41.000Z 2934.199951 2007-05-09T07:10:42.000Z 2934.800049 2007-05-09T07:10:42.000Z 2934.800049 2007-05-09T07:10:43.000Z 2935.199951 2007-05-09T07:10:44.000Z 2935.600342 2007-05-09T07:10:44.000Z 2936.000000 2007-05-09T07:10:44.000Z 2936.400146 2007-05-09T07:10:44.000Z 2936.800049 2007-05-09T07:10:44.000Z 2936.800049 2007-05-09T07:10:44.000Z 2937.199951 2007-05-09T07:10:46.000Z 2937.799805 2007-05-09T07:10:46.000Z 2938.199951 2007-05-09T07:10:46.000Z 2938.600098 2007-05-09T07:10:46.000Z 2939.000000 2007-05-09T07:10:46.000Z 2939.399902 2007-05-09T07:10:46.000Z 2939.800049 2007-05-09T07:10:46.000Z 2940.199951 2007-05-09T07:10:47.000Z 2940.599854 2007-05-09T07:10:47.000Z 2941.199951 2007-05-09T07:10:47.000Z 2941.600098 2007-05-09T07:10:47.000Z 2942.000244 2007-05-09T07:10:47.000Z 2942.399902 2007-05-09T07:10:47.000Z 2942.800049 2007-05-09T07:10:48.000Z 2943.199951 2007-05-09T07:10:48.000Z 2943.199951 2007-05-09T07:10:48.000Z 2943.600098 2007-05-09T07:10:48.000Z 2944.000000 2007-05-09T07:10:49.000Z 2944.399902 2007-05-09T07:10:49.000Z 2944.800293 2007-05-09T07:10:49.000Z 2945.199951 2007-05-09T07:10:49.000Z 2945.199951 2007-05-09T07:10:49.000Z 2945.600098 2007-05-09T07:10:50.000Z 2946.000000 2007-05-09T07:10:50.000Z 2946.399902 2007-05-09T07:10:50.000Z 2946.800049 2007-05-09T07:10:50.000Z 2947.199951 2007-05-09T07:10:50.000Z 2947.599854 2007-05-09T07:10:51.000Z 2948.000000 2007-05-09T07:10:51.000Z 2948.399658 2007-05-09T07:10:51.000Z 2949.000244 2007-05-09T07:10:51.000Z 2949.399902 2007-05-09T07:10:51.000Z 2949.800049 2007-05-09T07:10:51.000Z 2950.199951 2007-05-09T07:10:51.000Z 2950.600098 2007-05-09T07:10:51.000Z 2951.000000 2007-05-09T07:10:51.000Z 2951.399902 2007-05-09T07:10:51.000Z 2951.800293 2007-05-09T07:10:52.000Z 2952.199951 2007-05-09T07:10:52.000Z 2952.800049 2007-05-09T07:10:52.000Z 2953.199951 2007-05-09T07:10:52.000Z 2953.800049 2007-05-09T07:10:52.000Z 2953.800049 2007-05-09T07:10:53.000Z 2953.800049 2007-05-09T07:10:53.000Z 2954.199951 2007-05-09T07:10:53.000Z 2954.600342 2007-05-09T07:10:53.000Z 2955.000000 2007-05-09T07:10:53.000Z 2955.400146 2007-05-09T07:10:53.000Z 2955.800049 2007-05-09T07:10:53.000Z 2956.199951 2007-05-09T07:10:54.000Z 2956.600098 2007-05-09T07:10:54.000Z 2957.000000 2007-05-09T07:10:54.000Z 2957.600098 2007-05-09T07:10:54.000Z 2958.000000 2007-05-09T07:10:54.000Z 2958.399902 2007-05-09T07:10:55.000Z 2958.800049 2007-05-09T07:10:55.000Z 2959.199951 2007-05-09T07:10:55.000Z 2959.599854 2007-05-09T07:10:55.000Z 2960.000000 2007-05-09T07:10:55.000Z 2960.399658 2007-05-09T07:10:55.000Z 2960.800049 2007-05-09T07:10:55.000Z 2961.199951 2007-05-09T07:10:55.000Z 2961.600098 2007-05-09T07:10:56.000Z 2962.000000 2007-05-09T07:10:56.000Z 2962.399902 2007-05-09T07:10:56.000Z 2963.000000 2007-05-09T07:10:56.000Z 2963.399902 2007-05-09T07:10:56.000Z 2963.800293 2007-05-09T07:10:56.000Z 2964.399902 2007-05-09T07:10:56.000Z 2964.399902 2007-05-09T07:10:57.000Z 2964.800049 2007-05-09T07:10:57.000Z 2965.199951 2007-05-09T07:10:57.000Z 2965.600098 2007-05-09T07:10:57.000Z 2965.999756 2007-05-09T07:10:57.000Z 2966.399902 2007-05-09T07:10:57.000Z 2966.399902 2007-05-09T07:10:58.000Z 2965.999756 2007-05-09T07:10:59.000Z 2965.399902 2007-05-09T07:10:59.000Z 2964.600098 2007-05-09T07:10:59.000Z 2964.000000 2007-05-09T07:10:59.000Z 2963.399902 2007-05-09T07:10:59.000Z 2962.800049 2007-05-09T07:10:59.000Z 2962.399902 2007-05-09T07:10:59.000Z 2961.800049 2007-05-09T07:10:59.000Z 2961.399902 2007-05-09T07:11:00.000Z 2960.800049 2007-05-09T07:11:00.000Z 2960.399658 2007-05-09T07:11:00.000Z 2960.000000 2007-05-09T07:11:00.000Z 2959.599854 2007-05-09T07:11:00.000Z 2959.599854 2007-05-09T07:11:00.000Z 2959.599854 2007-05-09T07:11:01.000Z 2959.199951 2007-05-09T07:11:01.000Z 2958.800049 2007-05-09T07:11:02.000Z 2958.399902 2007-05-09T07:11:02.000Z 2958.000000 2007-05-09T07:11:02.000Z 2957.399902 2007-05-09T07:11:02.000Z 2957.399902 2007-05-09T07:11:02.000Z 2957.000000 2007-05-09T07:11:02.000Z 2956.600098 2007-05-09T07:11:02.000Z 2956.199951 2007-05-09T07:11:03.000Z 2955.600098 2007-05-09T07:11:03.000Z 2955.199951 2007-05-09T07:11:03.000Z 2955.199951 2007-05-09T07:11:03.000Z 2955.199951 2007-05-09T07:11:04.000Z 2955.199951 2007-05-09T07:11:04.000Z 2955.199951 2007-05-09T07:11:05.000Z 2955.199951 2007-05-09T07:11:06.000Z 2954.800049 2007-05-09T07:11:06.000Z 2954.199951 2007-05-09T07:11:07.000Z 2953.800049 2007-05-09T07:11:07.000Z 2953.199951 2007-05-09T07:11:07.000Z 2952.600098 2007-05-09T07:11:07.000Z 2952.600098 2007-05-09T07:11:08.000Z 2952.600098 2007-05-09T07:11:08.000Z 2952.600098 2007-05-09T07:11:08.000Z 2953.000000 2007-05-09T07:11:08.000Z 2953.399902 2007-05-09T07:11:08.000Z 2953.999756 2007-05-09T07:11:08.000Z 2954.399902 2007-05-09T07:11:08.000Z 2954.800049 2007-05-09T07:11:09.000Z 2955.199951 2007-05-09T07:11:09.000Z 2955.600098 2007-05-09T07:11:09.000Z 2956.199951 2007-05-09T07:11:09.000Z 2956.600098 2007-05-09T07:11:09.000Z 2957.000000 2007-05-09T07:11:09.000Z 2957.000000 2007-05-09T07:11:10.000Z 2957.000000 2007-05-09T07:11:10.000Z 2957.600098 2007-05-09T07:11:10.000Z 2958.000000 2007-05-09T07:11:10.000Z 2958.399902 2007-05-09T07:11:10.000Z 2959.000000 2007-05-09T07:11:10.000Z 2959.399902 2007-05-09T07:11:11.000Z 2959.399902 2007-05-09T07:11:11.000Z 2959.399902 2007-05-09T07:11:12.000Z 2959.399902 2007-05-09T07:11:13.000Z 2959.399902 2007-05-09T07:11:13.000Z 2959.800049 2007-05-09T07:11:13.000Z 2960.199951 2007-05-09T07:11:13.000Z 2960.600098 2007-05-09T07:11:13.000Z 2961.000244 2007-05-09T07:11:13.000Z 2961.399902 2007-05-09T07:11:13.000Z 2962.000000 2007-05-09T07:11:13.000Z 2962.399902 2007-05-09T07:11:13.000Z 2962.800049 2007-05-09T07:11:14.000Z 2963.199707 2007-05-09T07:11:14.000Z 2963.600098 2007-05-09T07:11:14.000Z 2964.199951 2007-05-09T07:11:16.000Z 2964.600098 2007-05-09T07:11:16.000Z 2965.000000 2007-05-09T07:11:16.000Z 2965.399902 2007-05-09T07:11:17.000Z 2965.999756 2007-05-09T07:11:17.000Z 2965.999756 2007-05-09T07:11:18.000Z 2965.999756 2007-05-09T07:11:18.000Z 2965.999756 2007-05-09T07:11:19.000Z 2966.399902 2007-05-09T07:11:20.000Z 2966.800049 2007-05-09T07:11:20.000Z 2967.400146 2007-05-09T07:11:20.000Z 2967.800049 2007-05-09T07:11:20.000Z 2968.199951 2007-05-09T07:11:20.000Z 2968.799805 2007-05-09T07:11:21.000Z 2969.199951 2007-05-09T07:11:21.000Z 2969.600098 2007-05-09T07:11:21.000Z 2970.000000 2007-05-09T07:11:21.000Z 2970.399902 2007-05-09T07:11:21.000Z 2970.800293 2007-05-09T07:11:23.000Z 2971.399902 2007-05-09T07:11:23.000Z 2971.800049 2007-05-09T07:11:23.000Z 2972.199951 2007-05-09T07:11:23.000Z 2972.600098 2007-05-09T07:11:24.000Z 2973.199951 2007-05-09T07:11:24.000Z 2973.600342 2007-05-09T07:11:24.000Z 2974.000000 2007-05-09T07:11:24.000Z 2974.600098 2007-05-09T07:11:24.000Z 2975.000000 2007-05-09T07:11:24.000Z 2975.399902 2007-05-09T07:11:25.000Z 2975.799805 2007-05-09T07:11:26.000Z 2976.199951 2007-05-09T07:11:26.000Z 2976.600098 2007-05-09T07:11:26.000Z 2977.000000 2007-05-09T07:11:26.000Z 2977.000000 2007-05-09T07:11:26.000Z 2977.600098 2007-05-09T07:11:29.000Z 2978.000000 2007-05-09T07:11:29.000Z 2978.399902 2007-05-09T07:11:29.000Z 2978.800049 2007-05-09T07:11:29.000Z 2979.199951 2007-05-09T07:11:29.000Z 2979.600098 2007-05-09T07:11:29.000Z 2980.000244 2007-05-09T07:11:29.000Z 2980.399902 2007-05-09T07:11:29.000Z 2980.800049 2007-05-09T07:11:30.000Z 2981.399902 2007-05-09T07:11:30.000Z 2981.800049 2007-05-09T07:11:33.000Z 2982.199707 2007-05-09T07:11:33.000Z 2982.600098 2007-05-09T07:11:33.000Z 2983.199951 2007-05-09T07:11:34.000Z 2983.600098 2007-05-09T07:11:34.000Z 2984.000000 2007-05-09T07:11:34.000Z 2984.600098 2007-05-09T07:11:34.000Z 2984.999756 2007-05-09T07:11:34.000Z 2985.399902 2007-05-09T07:11:34.000Z 2985.800049 2007-05-09T07:11:34.000Z 2986.199951 2007-05-09T07:11:34.000Z 2986.600098 2007-05-09T07:11:34.000Z 2987.000000 2007-05-09T07:11:34.000Z 2987.399902 2007-05-09T07:11:35.000Z 2987.799805 2007-05-09T07:11:35.000Z 2988.199951 2007-05-09T07:11:35.000Z 2988.600098 2007-05-09T07:11:35.000Z 2989.000000 2007-05-09T07:11:35.000Z 2989.600098 2007-05-09T07:11:35.000Z 2990.000000 2007-05-09T07:11:35.000Z 2990.000000 2007-05-09T07:11:35.000Z 2990.000000 2007-05-09T07:11:35.000Z 2990.000000 2007-05-09T07:11:36.000Z 2989.399902 2007-05-09T07:11:36.000Z 2989.000000 2007-05-09T07:11:36.000Z 2988.600098 2007-05-09T07:11:36.000Z 2988.199951 2007-05-09T07:11:36.000Z 2987.799805 2007-05-09T07:11:37.000Z 2987.799805 2007-05-09T07:11:37.000Z 2988.199951 2007-05-09T07:11:37.000Z 2988.600098 2007-05-09T07:11:37.000Z 2989.200195 2007-05-09T07:11:37.000Z 2989.600098 2007-05-09T07:11:37.000Z 2990.000000 2007-05-09T07:11:37.000Z 2989.600098 2007-05-09T07:11:37.000Z 2989.000000 2007-05-09T07:11:37.000Z 2988.399902 2007-05-09T07:11:37.000Z 2988.000000 2007-05-09T07:11:37.000Z 2987.399902 2007-05-09T07:11:38.000Z 2987.399902 2007-05-09T07:11:38.000Z 2987.399902 2007-05-09T07:11:38.000Z 2987.399902 2007-05-09T07:11:38.000Z 2987.799805 2007-05-09T07:11:38.000Z 2988.199951 2007-05-09T07:11:38.000Z 2988.600098 2007-05-09T07:11:38.000Z 2989.000000 2007-05-09T07:11:38.000Z 2989.600098 2007-05-09T07:11:38.000Z 2989.600098 2007-05-09T07:11:39.000Z 2990.000000 2007-05-09T07:11:39.000Z 2990.399902 2007-05-09T07:11:39.000Z 2990.800049 2007-05-09T07:11:39.000Z 2991.199951 2007-05-09T07:11:39.000Z 2991.800049 2007-05-09T07:11:39.000Z 2991.800049 2007-05-09T07:11:39.000Z 2991.399658 2007-05-09T07:11:40.000Z 2991.000000 2007-05-09T07:11:40.000Z 2990.399902 2007-05-09T07:11:40.000Z 2989.600098 2007-05-09T07:11:40.000Z 2989.600098 2007-05-09T07:11:40.000Z 2989.200195 2007-05-09T07:11:40.000Z 2988.800049 2007-05-09T07:11:40.000Z 2988.399902 2007-05-09T07:11:40.000Z 2988.000000 2007-05-09T07:11:40.000Z 2987.600098 2007-05-09T07:11:40.000Z 2987.600098 2007-05-09T07:11:41.000Z 2987.199951 2007-05-09T07:11:41.000Z 2986.800049 2007-05-09T07:11:42.000Z 2986.400146 2007-05-09T07:11:42.000Z 2985.800049 2007-05-09T07:11:42.000Z 2985.399902 2007-05-09T07:11:42.000Z 2985.399902 2007-05-09T07:11:43.000Z 2984.999756 2007-05-09T07:11:46.000Z 2984.600098 2007-05-09T07:11:46.000Z 2984.199951 2007-05-09T07:11:46.000Z 2983.800049 2007-05-09T07:11:46.000Z 2983.399902 2007-05-09T07:11:46.000Z 2983.000000 2007-05-09T07:11:48.000Z 2982.600098 2007-05-09T07:11:48.000Z 2982.199707 2007-05-09T07:11:48.000Z 2981.800049 2007-05-09T07:11:48.000Z 2981.399902 2007-05-09T07:11:48.000Z 2981.000000 2007-05-09T07:11:49.000Z 2980.600098 2007-05-09T07:11:49.000Z 2980.199951 2007-05-09T07:11:49.000Z 2979.800049 2007-05-09T07:11:49.000Z 2979.399658 2007-05-09T07:11:49.000Z 2979.000000 2007-05-09T07:11:49.000Z 2978.399902 2007-05-09T07:11:49.000Z 2978.000000 2007-05-09T07:11:49.000Z 2977.600098 2007-05-09T07:11:49.000Z 2977.200195 2007-05-09T07:11:49.000Z 2976.800049 2007-05-09T07:11:49.000Z 2976.399902 2007-05-09T07:11:49.000Z 2975.799805 2007-05-09T07:11:49.000Z 2975.399902 2007-05-09T07:11:49.000Z 2975.000000 2007-05-09T07:11:49.000Z 2974.600098 2007-05-09T07:11:49.000Z 2974.199951 2007-05-09T07:11:49.000Z 2973.800049 2007-05-09T07:11:49.000Z 2973.399902 2007-05-09T07:11:49.000Z 2972.999756 2007-05-09T07:11:49.000Z 2972.999756 2007-05-09T07:11:51.000Z 2972.999756 2007-05-09T07:11:52.000Z 2972.399658 2007-05-09T07:11:53.000Z 2972.000000 2007-05-09T07:11:53.000Z 2971.599854 2007-05-09T07:11:53.000Z 2971.199951 2007-05-09T07:11:53.000Z 2970.600098 2007-05-09T07:11:53.000Z 2970.200195 2007-05-09T07:11:53.000Z 2969.800049 2007-05-09T07:11:53.000Z 2969.399902 2007-05-09T07:11:53.000Z 2969.000000 2007-05-09T07:11:53.000Z 2968.600098 2007-05-09T07:11:53.000Z 2968.600098 2007-05-09T07:11:54.000Z 2968.199951 2007-05-09T07:11:54.000Z 2967.800049 2007-05-09T07:11:54.000Z 2967.400146 2007-05-09T07:11:54.000Z 2967.000000 2007-05-09T07:11:54.000Z 2966.600342 2007-05-09T07:11:55.000Z 2966.199951 2007-05-09T07:11:55.000Z 2965.600098 2007-05-09T07:11:55.000Z 2965.199951 2007-05-09T07:11:55.000Z 2964.800049 2007-05-09T07:11:55.000Z 2964.399902 2007-05-09T07:11:56.000Z 2964.399902 2007-05-09T07:11:57.000Z 2964.000000 2007-05-09T07:11:57.000Z 2963.600098 2007-05-09T07:11:57.000Z 2963.199707 2007-05-09T07:11:57.000Z 2962.800049 2007-05-09T07:11:57.000Z 2962.399902 2007-05-09T07:11:57.000Z 2961.800049 2007-05-09T07:11:57.000Z 2961.399902 2007-05-09T07:11:58.000Z 2961.000244 2007-05-09T07:11:58.000Z 2960.600098 2007-05-09T07:11:58.000Z 2960.000000 2007-05-09T07:11:58.000Z 2959.599854 2007-05-09T07:11:58.000Z 2959.199951 2007-05-09T07:11:58.000Z 2958.800049 2007-05-09T07:11:58.000Z 2958.399902 2007-05-09T07:11:58.000Z 2958.000000 2007-05-09T07:11:58.000Z 2958.000000 2007-05-09T07:11:58.000Z 2957.600098 2007-05-09T07:11:59.000Z 2957.199951 2007-05-09T07:11:59.000Z 2956.799805 2007-05-09T07:11:59.000Z 2956.399902 2007-05-09T07:11:59.000Z 2955.800049 2007-05-09T07:11:59.000Z 2955.400146 2007-05-09T07:11:59.000Z 2955.000000 2007-05-09T07:12:00.000Z 2954.600342 2007-05-09T07:12:00.000Z 2954.199951 2007-05-09T07:12:00.000Z 2953.800049 2007-05-09T07:12:00.000Z 2953.800049 2007-05-09T07:12:00.000Z 2953.800049 2007-05-09T07:12:01.000Z 2953.399902 2007-05-09T07:12:02.000Z 2953.000000 2007-05-09T07:12:02.000Z 2952.600098 2007-05-09T07:12:02.000Z 2952.199951 2007-05-09T07:12:02.000Z 2951.800293 2007-05-09T07:12:02.000Z 2951.199707 2007-05-09T07:12:02.000Z 2950.800049 2007-05-09T07:12:03.000Z 2950.399902 2007-05-09T07:12:03.000Z 2949.600098 2007-05-09T07:12:03.000Z 2949.000244 2007-05-09T07:12:03.000Z 2948.199951 2007-05-09T07:12:03.000Z 2947.599854 2007-05-09T07:12:04.000Z 2946.800049 2007-05-09T07:12:04.000Z 2946.399902 2007-05-09T07:12:04.000Z 2946.000000 2007-05-09T07:12:04.000Z 2945.600098 2007-05-09T07:12:04.000Z 2945.000000 2007-05-09T07:12:05.000Z 2944.600098 2007-05-09T07:12:05.000Z 2944.600098 2007-05-09T07:12:05.000Z 2944.199707 2007-05-09T07:12:05.000Z 2943.800049 2007-05-09T07:12:05.000Z 2943.199951 2007-05-09T07:12:06.000Z 2942.800049 2007-05-09T07:12:06.000Z 2942.399902 2007-05-09T07:12:06.000Z 2942.399902 2007-05-09T07:12:06.000Z 2942.000244 2007-05-09T07:12:06.000Z 2941.600098 2007-05-09T07:12:06.000Z 2941.000000 2007-05-09T07:12:06.000Z 2940.599854 2007-05-09T07:12:06.000Z 2940.199951 2007-05-09T07:12:06.000Z 2940.199951 2007-05-09T07:12:07.000Z 2939.800049 2007-05-09T07:12:07.000Z 2939.399902 2007-05-09T07:12:07.000Z 2939.000000 2007-05-09T07:12:07.000Z 2938.600098 2007-05-09T07:12:07.000Z 2938.199951 2007-05-09T07:12:07.000Z 2938.199951 2007-05-09T07:12:08.000Z 2937.799805 2007-05-09T07:12:08.000Z 2937.399902 2007-05-09T07:12:08.000Z 2936.800049 2007-05-09T07:12:08.000Z 2936.400146 2007-05-09T07:12:09.000Z 2936.000000 2007-05-09T07:12:09.000Z 2935.600342 2007-05-09T07:12:09.000Z 2934.999756 2007-05-09T07:12:09.000Z 2934.600098 2007-05-09T07:12:09.000Z 2934.199951 2007-05-09T07:12:09.000Z 2933.399902 2007-05-09T07:12:10.000Z 2932.800293 2007-05-09T07:12:10.000Z 2932.000000 2007-05-09T07:12:10.000Z 2931.399902 2007-05-09T07:12:11.000Z 2930.800049 2007-05-09T07:12:11.000Z 2930.800049 2007-05-09T07:12:11.000Z 2930.199951 2007-05-09T07:12:11.000Z 2929.800049 2007-05-09T07:12:11.000Z 2929.399658 2007-05-09T07:12:11.000Z 2929.000000 2007-05-09T07:12:11.000Z 2928.599854 2007-05-09T07:12:11.000Z 2928.199951 2007-05-09T07:12:11.000Z 2927.800049 2007-05-09T07:12:11.000Z 2927.399902 2007-05-09T07:12:11.000Z 2927.000000 2007-05-09T07:12:11.000Z 2926.600098 2007-05-09T07:12:11.000Z 2926.199951 2007-05-09T07:12:11.000Z 2925.799805 2007-05-09T07:12:11.000Z 2925.399902 2007-05-09T07:12:11.000Z 2925.000000 2007-05-09T07:12:11.000Z 2924.600098 2007-05-09T07:12:11.000Z 2924.600098 2007-05-09T07:12:13.000Z 2924.000000 2007-05-09T07:12:14.000Z 2923.600342 2007-05-09T07:12:14.000Z 2923.199951 2007-05-09T07:12:14.000Z 2922.600098 2007-05-09T07:12:14.000Z 2922.199951 2007-05-09T07:12:14.000Z 2922.199951 2007-05-09T07:12:15.000Z 2921.800049 2007-05-09T07:12:16.000Z 2921.399902 2007-05-09T07:12:16.000Z 2921.000000 2007-05-09T07:12:16.000Z 2920.600098 2007-05-09T07:12:16.000Z 2920.200195 2007-05-09T07:12:17.000Z 2920.200195 2007-05-09T07:12:17.000Z 2919.800049 2007-05-09T07:12:18.000Z 2919.199951 2007-05-09T07:12:19.000Z 2918.799805 2007-05-09T07:12:19.000Z 2918.399902 2007-05-09T07:12:19.000Z 2918.000000 2007-05-09T07:12:19.000Z 2918.000000 2007-05-09T07:12:20.000Z 2917.600098 2007-05-09T07:12:21.000Z 2917.199951 2007-05-09T07:12:21.000Z 2916.600342 2007-05-09T07:12:22.000Z 2916.199951 2007-05-09T07:12:22.000Z 2915.800049 2007-05-09T07:12:22.000Z 2915.800049 2007-05-09T07:12:22.000Z 2915.399902 2007-05-09T07:12:22.000Z 2915.000000 2007-05-09T07:12:22.000Z 2914.600098 2007-05-09T07:12:22.000Z 2914.199951 2007-05-09T07:12:22.000Z 2913.800293 2007-05-09T07:12:22.000Z 2913.399902 2007-05-09T07:12:23.000Z 2913.000000 2007-05-09T07:12:23.000Z 2912.600098 2007-05-09T07:12:23.000Z 2912.000000 2007-05-09T07:12:23.000Z 2911.600098 2007-05-09T07:12:23.000Z 2911.600098 2007-05-09T07:12:23.000Z 2911.199951 2007-05-09T07:12:24.000Z 2910.800049 2007-05-09T07:12:24.000Z 2910.399658 2007-05-09T07:12:24.000Z 2910.000000 2007-05-09T07:12:24.000Z 2909.399902 2007-05-09T07:12:25.000Z 2909.399902 2007-05-09T07:12:25.000Z 2909.000000 2007-05-09T07:12:26.000Z 2908.600098 2007-05-09T07:12:26.000Z 2908.200195 2007-05-09T07:12:27.000Z 2907.800049 2007-05-09T07:12:27.000Z 2907.399902 2007-05-09T07:12:27.000Z 2907.000000 2007-05-09T07:12:27.000Z 2906.600098 2007-05-09T07:12:28.000Z 2906.199951 2007-05-09T07:12:28.000Z 2905.800049 2007-05-09T07:12:28.000Z 2905.400146 2007-05-09T07:12:28.000Z 2905.400146 2007-05-09T07:12:28.000Z 2904.800049 2007-05-09T07:12:28.000Z 2904.399902 2007-05-09T07:12:28.000Z 2903.999756 2007-05-09T07:12:28.000Z 2903.600098 2007-05-09T07:12:28.000Z 2903.000000 2007-05-09T07:12:28.000Z 2902.600098 2007-05-09T07:12:29.000Z 2902.199951 2007-05-09T07:12:29.000Z 2901.800293 2007-05-09T07:12:29.000Z 2901.199707 2007-05-09T07:12:30.000Z 2900.800049 2007-05-09T07:12:30.000Z 2900.399902 2007-05-09T07:12:31.000Z 2900.000000 2007-05-09T07:12:31.000Z 2899.600098 2007-05-09T07:12:31.000Z 2899.199951 2007-05-09T07:12:31.000Z 2898.800049 2007-05-09T07:12:31.000Z 2898.800049 2007-05-09T07:12:32.000Z 2898.399658 2007-05-09T07:12:32.000Z 2898.000000 2007-05-09T07:12:32.000Z 2897.599854 2007-05-09T07:12:32.000Z 2896.999756 2007-05-09T07:12:32.000Z 2896.600098 2007-05-09T07:12:32.000Z 2896.600098 2007-05-09T07:12:33.000Z 2896.600098 2007-05-09T07:12:34.000Z 2896.200195 2007-05-09T07:12:34.000Z 2895.800049 2007-05-09T07:12:34.000Z 2895.199951 2007-05-09T07:12:35.000Z 2894.799805 2007-05-09T07:12:35.000Z 2894.399902 2007-05-09T07:12:35.000Z 2894.399902 2007-05-09T07:12:35.000Z 2894.399902 2007-05-09T07:12:36.000Z 2893.800049 2007-05-09T07:12:36.000Z 2893.399902 2007-05-09T07:12:37.000Z 2893.000000 2007-05-09T07:12:37.000Z 2892.600342 2007-05-09T07:12:37.000Z 2892.000244 2007-05-09T07:12:37.000Z 2892.000244 2007-05-09T07:12:38.000Z 2892.000244 2007-05-09T07:12:38.000Z 2891.600098 2007-05-09T07:12:39.000Z 2891.199951 2007-05-09T07:12:39.000Z 2890.800049 2007-05-09T07:12:39.000Z 2890.399902 2007-05-09T07:12:40.000Z 2890.000000 2007-05-09T07:12:40.000Z 2889.399902 2007-05-09T07:12:40.000Z 2889.000000 2007-05-09T07:12:40.000Z 2888.600098 2007-05-09T07:12:40.000Z 2888.199951 2007-05-09T07:12:40.000Z 2887.799805 2007-05-09T07:12:41.000Z 2887.399902 2007-05-09T07:12:41.000Z 2887.000000 2007-05-09T07:12:41.000Z 2886.600098 2007-05-09T07:12:41.000Z 2885.800049 2007-05-09T07:12:41.000Z 2885.800049 2007-05-09T07:12:43.000Z 2885.199951 2007-05-09T07:12:43.000Z 2884.800049 2007-05-09T07:12:43.000Z 2884.199951 2007-05-09T07:12:43.000Z 2883.800049 2007-05-09T07:12:43.000Z 2883.399902 2007-05-09T07:12:43.000Z 2883.399902 2007-05-09T07:12:44.000Z 2883.399902 2007-05-09T07:12:44.000Z 2882.800293 2007-05-09T07:12:45.000Z 2882.399902 2007-05-09T07:12:46.000Z 2882.000000 2007-05-09T07:12:46.000Z 2881.600098 2007-05-09T07:12:46.000Z 2881.199951 2007-05-09T07:12:46.000Z 2881.199951 2007-05-09T07:12:47.000Z 2880.600098 2007-05-09T07:12:48.000Z 2880.000244 2007-05-09T07:12:48.000Z 2879.399658 2007-05-09T07:12:48.000Z 2878.800049 2007-05-09T07:12:48.000Z 2878.199951 2007-05-09T07:12:49.000Z 2878.199951 2007-05-09T07:12:50.000Z 2877.800049 2007-05-09T07:12:50.000Z 2877.399902 2007-05-09T07:12:50.000Z 2877.000000 2007-05-09T07:12:50.000Z 2876.600098 2007-05-09T07:12:50.000Z 2876.199951 2007-05-09T07:12:50.000Z 2875.799805 2007-05-09T07:12:51.000Z 2875.399902 2007-05-09T07:12:51.000Z 2875.000000 2007-05-09T07:12:51.000Z 2874.400146 2007-05-09T07:12:51.000Z 2874.000000 2007-05-09T07:12:52.000Z 2874.000000 2007-05-09T07:12:52.000Z 2873.600342 2007-05-09T07:12:53.000Z 2873.199951 2007-05-09T07:12:53.000Z 2872.800049 2007-05-09T07:12:53.000Z 2872.399658 2007-05-09T07:12:53.000Z 2872.000000 2007-05-09T07:12:53.000Z 2871.600098 2007-05-09T07:12:53.000Z 2871.199951 2007-05-09T07:12:53.000Z 2870.800293 2007-05-09T07:12:53.000Z 2870.399902 2007-05-09T07:12:54.000Z 2870.000000 2007-05-09T07:12:54.000Z 2870.000000 2007-05-09T07:12:54.000Z 2869.600098 2007-05-09T07:12:55.000Z 2869.199951 2007-05-09T07:12:55.000Z 2868.600098 2007-05-09T07:12:55.000Z 2868.199951 2007-05-09T07:12:56.000Z 2867.800049 2007-05-09T07:12:56.000Z 2867.800049 2007-05-09T07:12:56.000Z 2867.400146 2007-05-09T07:12:56.000Z 2867.000000 2007-05-09T07:12:56.000Z 2866.600342 2007-05-09T07:12:57.000Z 2866.199951 2007-05-09T07:12:57.000Z 2865.800049 2007-05-09T07:12:57.000Z 2865.800049 2007-05-09T07:12:58.000Z 2865.800049 2007-05-09T07:12:58.000Z 2865.399902 2007-05-09T07:12:58.000Z 2865.000000 2007-05-09T07:12:59.000Z 2864.600098 2007-05-09T07:12:59.000Z 2864.000000 2007-05-09T07:12:59.000Z 2863.600098 2007-05-09T07:12:59.000Z 2863.600098 2007-05-09T07:13:00.000Z 2863.199707 2007-05-09T07:13:01.000Z 2862.800049 2007-05-09T07:13:01.000Z 2862.199951 2007-05-09T07:13:01.000Z 2861.800049 2007-05-09T07:13:01.000Z 2861.399902 2007-05-09T07:13:01.000Z 2861.399902 2007-05-09T07:13:02.000Z 2861.000244 2007-05-09T07:13:03.000Z 2860.399658 2007-05-09T07:13:03.000Z 2860.000000 2007-05-09T07:13:03.000Z 2859.599854 2007-05-09T07:13:04.000Z 2859.199951 2007-05-09T07:13:04.000Z 2859.199951 2007-05-09T07:13:04.000Z 2858.800049 2007-05-09T07:13:04.000Z 2858.399902 2007-05-09T07:13:04.000Z 2858.000000 2007-05-09T07:13:04.000Z 2857.600098 2007-05-09T07:13:05.000Z 2857.199951 2007-05-09T07:13:05.000Z 2857.199951 2007-05-09T07:13:05.000Z 2856.600098 2007-05-09T07:13:06.000Z 2856.199951 2007-05-09T07:13:06.000Z 2855.800049 2007-05-09T07:13:06.000Z 2855.400146 2007-05-09T07:13:06.000Z 2855.000000 2007-05-09T07:13:07.000Z 2854.600342 2007-05-09T07:13:07.000Z 2853.999756 2007-05-09T07:13:07.000Z 2853.399902 2007-05-09T07:13:07.000Z 2853.000000 2007-05-09T07:13:07.000Z 2852.399902 2007-05-09T07:13:07.000Z 2852.000000 2007-05-09T07:13:09.000Z 2851.399902 2007-05-09T07:13:09.000Z 2851.000000 2007-05-09T07:13:09.000Z 2850.399902 2007-05-09T07:13:09.000Z 2850.000000 2007-05-09T07:13:10.000Z 2849.399902 2007-05-09T07:13:10.000Z 2849.000244 2007-05-09T07:13:10.000Z 2848.600098 2007-05-09T07:13:11.000Z 2848.000000 2007-05-09T07:13:11.000Z 2847.599854 2007-05-09T07:13:11.000Z 2847.599854 2007-05-09T07:13:11.000Z 2847.199951 2007-05-09T07:13:12.000Z 2846.600098 2007-05-09T07:13:12.000Z 2846.200195 2007-05-09T07:13:12.000Z 2845.800049 2007-05-09T07:13:12.000Z 2845.199951 2007-05-09T07:13:13.000Z 2844.799805 2007-05-09T07:13:13.000Z 2844.199707 2007-05-09T07:13:13.000Z 2843.800049 2007-05-09T07:13:13.000Z 2843.199951 2007-05-09T07:13:13.000Z 2842.800049 2007-05-09T07:13:13.000Z 2842.800049 2007-05-09T07:13:14.000Z 2842.399902 2007-05-09T07:13:14.000Z 2841.399658 2007-05-09T07:13:14.000Z 2841.000000 2007-05-09T07:13:14.000Z 2840.599854 2007-05-09T07:13:15.000Z 2840.599854 2007-05-09T07:13:15.000Z 2840.199951 2007-05-09T07:13:16.000Z 2839.600098 2007-05-09T07:13:16.000Z 2839.200195 2007-05-09T07:13:16.000Z 2838.800049 2007-05-09T07:13:16.000Z 2838.399902 2007-05-09T07:13:16.000Z 2838.399902 2007-05-09T07:13:16.000Z 2837.799805 2007-05-09T07:13:16.000Z 2837.399902 2007-05-09T07:13:17.000Z 2837.000000 2007-05-09T07:13:17.000Z 2836.600098 2007-05-09T07:13:17.000Z 2836.199951 2007-05-09T07:13:17.000Z 2836.199951 2007-05-09T07:13:18.000Z 2835.600342 2007-05-09T07:13:18.000Z 2835.199951 2007-05-09T07:13:18.000Z 2834.800049 2007-05-09T07:13:19.000Z 2834.399902 2007-05-09T07:13:19.000Z 2834.000000 2007-05-09T07:13:19.000Z 2834.000000 2007-05-09T07:13:19.000Z 2833.600098 2007-05-09T07:13:20.000Z 2833.199951 2007-05-09T07:13:20.000Z 2832.800293 2007-05-09T07:13:20.000Z 2832.399902 2007-05-09T07:13:20.000Z 2832.000000 2007-05-09T07:13:20.000Z 2832.000000 2007-05-09T07:13:20.000Z 2832.000000 2007-05-09T07:13:21.000Z 2832.000000 2007-05-09T07:13:22.000Z 2832.000000 2007-05-09T07:13:23.000Z 2832.000000 2007-05-09T07:13:24.000Z 2832.000000 2007-05-09T07:13:26.000Z 2832.000000 2007-05-09T07:13:28.000Z 2832.000000 2007-05-09T07:13:29.000Z 2832.000000 2007-05-09T07:13:29.000Z 2832.000000 2007-05-09T07:13:31.000Z 2831.600098 2007-05-09T07:13:32.000Z 2831.199951 2007-05-09T07:13:32.000Z 2830.800049 2007-05-09T07:13:32.000Z 2830.399902 2007-05-09T07:13:32.000Z 2830.000244 2007-05-09T07:13:32.000Z 2830.000244 2007-05-09T07:13:34.000Z 2829.399658 2007-05-09T07:13:35.000Z 2829.000000 2007-05-09T07:13:36.000Z 2828.599854 2007-05-09T07:13:36.000Z 2828.199951 2007-05-09T07:13:36.000Z 2827.600098 2007-05-09T07:13:36.000Z 2827.600098 2007-05-09T07:13:37.000Z 2827.200195 2007-05-09T07:13:37.000Z 2826.800049 2007-05-09T07:13:37.000Z 2826.399902 2007-05-09T07:13:37.000Z 2825.799805 2007-05-09T07:13:38.000Z 2825.399902 2007-05-09T07:13:38.000Z 2825.399902 2007-05-09T07:13:38.000Z 2825.000000 2007-05-09T07:13:38.000Z 2824.600098 2007-05-09T07:13:39.000Z 2824.199951 2007-05-09T07:13:39.000Z 2823.800049 2007-05-09T07:13:39.000Z 2823.399902 2007-05-09T07:13:39.000Z 2822.999756 2007-05-09T07:13:40.000Z 2822.600098 2007-05-09T07:13:40.000Z 2822.199951 2007-05-09T07:13:40.000Z 2821.800049 2007-05-09T07:13:41.000Z 2821.399902 2007-05-09T07:13:41.000Z 2820.800293 2007-05-09T07:13:41.000Z 2820.399902 2007-05-09T07:13:41.000Z 2820.000000 2007-05-09T07:13:42.000Z 2819.600098 2007-05-09T07:13:42.000Z 2819.199951 2007-05-09T07:13:42.000Z 2819.199951 2007-05-09T07:13:43.000Z 2818.799805 2007-05-09T07:13:43.000Z 2818.199951 2007-05-09T07:13:43.000Z 2817.800049 2007-05-09T07:13:43.000Z 2817.400146 2007-05-09T07:13:43.000Z 2817.000000 2007-05-09T07:13:43.000Z 2817.000000 2007-05-09T07:13:44.000Z 2817.000000 2007-05-09T07:13:45.000Z 2817.000000 2007-05-09T07:13:47.000Z 2816.600342 2007-05-09T07:13:47.000Z 2816.199951 2007-05-09T07:13:48.000Z 2815.800049 2007-05-09T07:13:48.000Z 2815.399902 2007-05-09T07:13:48.000Z 2815.000000 2007-05-09T07:13:48.000Z 2815.000000 2007-05-09T07:13:49.000Z 2815.000000 2007-05-09T07:13:51.000Z 2814.399902 2007-05-09T07:13:52.000Z 2814.000000 2007-05-09T07:13:52.000Z 2813.399902 2007-05-09T07:13:52.000Z 2813.000000 2007-05-09T07:13:52.000Z 2812.399902 2007-05-09T07:13:52.000Z 2812.000000 2007-05-09T07:13:54.000Z 2811.600098 2007-05-09T07:13:54.000Z 2811.199951 2007-05-09T07:13:54.000Z 2810.600098 2007-05-09T07:13:54.000Z 2810.199951 2007-05-09T07:13:55.000Z 2810.199951 2007-05-09T07:13:56.000Z 2809.800049 2007-05-09T07:13:56.000Z 2809.399902 2007-05-09T07:13:57.000Z 2809.000000 2007-05-09T07:13:57.000Z 2808.600098 2007-05-09T07:13:57.000Z 2808.200195 2007-05-09T07:13:57.000Z 2808.200195 2007-05-09T07:13:58.000Z 2807.600098 2007-05-09T07:13:59.000Z 2807.000000 2007-05-09T07:13:59.000Z 2806.399902 2007-05-09T07:13:59.000Z 2806.799805 2007-05-09T07:14:00.000Z 2807.199951 2007-05-09T07:14:00.000Z 2806.799805 2007-05-09T07:14:00.000Z 2807.000000 2007-05-09T07:14:00.000Z 2807.000000 2007-05-09T07:14:00.000Z 2807.600098 2007-05-09T07:14:00.000Z 2808.200195 2007-05-09T07:14:00.000Z 2808.800049 2007-05-09T07:14:01.000Z 2809.399902 2007-05-09T07:14:01.000Z 2809.800049 2007-05-09T07:14:01.000Z 2809.800049 2007-05-09T07:14:02.000Z 2809.800049 2007-05-09T07:14:04.000Z 2809.800049 2007-05-09T07:14:07.000Z 2809.399902 2007-05-09T07:14:09.000Z 2809.000000 2007-05-09T07:14:09.000Z 2808.600098 2007-05-09T07:14:09.000Z 2808.200195 2007-05-09T07:14:09.000Z 2807.800049 2007-05-09T07:14:10.000Z 2807.800049 2007-05-09T07:14:10.000Z 2807.399902 2007-05-09T07:14:11.000Z 2807.000000 2007-05-09T07:14:11.000Z 2806.399902 2007-05-09T07:14:12.000Z 2806.000000 2007-05-09T07:14:12.000Z 2805.600098 2007-05-09T07:14:13.000Z 2805.199951 2007-05-09T07:14:13.000Z 2804.600342 2007-05-09T07:14:13.000Z 2804.199951 2007-05-09T07:14:14.000Z 2803.800049 2007-05-09T07:14:14.000Z 2803.399902 2007-05-09T07:14:14.000Z 2803.000000 2007-05-09T07:14:14.000Z 2802.600098 2007-05-09T07:14:14.000Z 2802.199951 2007-05-09T07:14:14.000Z 2801.800293 2007-05-09T07:14:15.000Z 2801.399902 2007-05-09T07:14:15.000Z 2801.399902 2007-05-09T07:14:15.000Z 2800.800049 2007-05-09T07:14:16.000Z 2800.399902 2007-05-09T07:14:16.000Z 2800.000000 2007-05-09T07:14:16.000Z 2799.600098 2007-05-09T07:14:16.000Z 2799.199951 2007-05-09T07:14:16.000Z 2799.199951 2007-05-09T07:14:16.000Z 2798.800049 2007-05-09T07:14:17.000Z 2798.199951 2007-05-09T07:14:17.000Z 2797.800049 2007-05-09T07:14:17.000Z 2797.399902 2007-05-09T07:14:17.000Z 2797.000000 2007-05-09T07:14:18.000Z 2797.000000 2007-05-09T07:14:18.000Z 2796.600098 2007-05-09T07:14:18.000Z 2796.200195 2007-05-09T07:14:18.000Z 2795.800049 2007-05-09T07:14:18.000Z 2795.399902 2007-05-09T07:14:19.000Z 2795.000000 2007-05-09T07:14:19.000Z 2794.600098 2007-05-09T07:14:20.000Z 2794.199707 2007-05-09T07:14:20.000Z 2793.800049 2007-05-09T07:14:20.000Z 2793.199951 2007-05-09T07:14:20.000Z 2792.800049 2007-05-09T07:14:20.000Z 2792.399902 2007-05-09T07:14:21.000Z 2792.000244 2007-05-09T07:14:21.000Z 2791.600098 2007-05-09T07:14:22.000Z 2791.199951 2007-05-09T07:14:22.000Z 2790.800049 2007-05-09T07:14:22.000Z 2790.399902 2007-05-09T07:14:23.000Z 2790.000000 2007-05-09T07:14:23.000Z 2789.600098 2007-05-09T07:14:23.000Z 2789.000000 2007-05-09T07:14:23.000Z 2788.600098 2007-05-09T07:14:23.000Z 2788.600098 2007-05-09T07:14:26.000Z 2788.600098 2007-05-09T07:14:27.000Z 2788.199951 2007-05-09T07:14:27.000Z 2787.799805 2007-05-09T07:14:27.000Z 2787.399902 2007-05-09T07:14:28.000Z 2786.800049 2007-05-09T07:14:28.000Z 2786.400146 2007-05-09T07:14:28.000Z 2786.400146 2007-05-09T07:14:29.000Z 2786.400146 2007-05-09T07:14:31.000Z 2786.400146 2007-05-09T07:14:32.000Z 2786.000000 2007-05-09T07:14:33.000Z 2785.600342 2007-05-09T07:14:33.000Z 2785.199951 2007-05-09T07:14:33.000Z 2784.800049 2007-05-09T07:14:33.000Z 2784.199951 2007-05-09T07:14:33.000Z 2784.199951 2007-05-09T07:14:34.000Z 2783.800049 2007-05-09T07:14:36.000Z 2783.399902 2007-05-09T07:14:37.000Z 2783.000000 2007-05-09T07:14:37.000Z 2782.600098 2007-05-09T07:14:37.000Z 2782.199707 2007-05-09T07:14:38.000Z 2782.199707 2007-05-09T07:14:38.000Z 2782.199707 2007-05-09T07:14:40.000Z 2782.199707 2007-05-09T07:14:40.000Z 2782.199707 2007-05-09T07:14:41.000Z 2781.800049 2007-05-09T07:14:43.000Z 2781.399902 2007-05-09T07:14:44.000Z 2780.800049 2007-05-09T07:14:44.000Z 2780.399902 2007-05-09T07:14:44.000Z 2780.000244 2007-05-09T07:14:45.000Z 2779.600098 2007-05-09T07:14:46.000Z 2779.199951 2007-05-09T07:14:47.000Z 2778.800049 2007-05-09T07:14:47.000Z 2778.399902 2007-05-09T07:14:47.000Z 2778.000000 2007-05-09T07:14:47.000Z 2777.399902 2007-05-09T07:14:48.000Z 2777.000000 2007-05-09T07:14:48.000Z 2776.600098 2007-05-09T07:14:48.000Z 2776.199951 2007-05-09T07:14:49.000Z 2775.600098 2007-05-09T07:14:49.000Z 2775.199951 2007-05-09T07:14:49.000Z 2774.800049 2007-05-09T07:14:50.000Z 2774.400146 2007-05-09T07:14:50.000Z 2774.000000 2007-05-09T07:14:50.000Z 2773.600342 2007-05-09T07:14:51.000Z 2773.600342 2007-05-09T07:14:53.000Z 2773.199951 2007-05-09T07:14:53.000Z 2772.800049 2007-05-09T07:14:53.000Z 2772.399902 2007-05-09T07:14:53.000Z 2772.000000 2007-05-09T07:14:54.000Z 2771.600098 2007-05-09T07:14:54.000Z 2771.600098 2007-05-09T07:14:55.000Z 2771.000000 2007-05-09T07:14:55.000Z 2770.600098 2007-05-09T07:14:56.000Z 2770.199707 2007-05-09T07:14:56.000Z 2769.600098 2007-05-09T07:14:56.000Z 2769.199951 2007-05-09T07:14:56.000Z 2768.799805 2007-05-09T07:14:57.000Z 2768.199951 2007-05-09T07:14:58.000Z 2767.800049 2007-05-09T07:14:58.000Z 2767.400146 2007-05-09T07:14:58.000Z 2766.800049 2007-05-09T07:14:59.000Z 2766.800049 2007-05-09T07:15:00.000Z 2766.399902 2007-05-09T07:15:02.000Z 2765.999756 2007-05-09T07:15:02.000Z 2765.600098 2007-05-09T07:15:02.000Z 2765.199951 2007-05-09T07:15:02.000Z 2764.800049 2007-05-09T07:15:03.000Z 2764.800049 2007-05-09T07:15:04.000Z 2764.399902 2007-05-09T07:15:05.000Z 2764.000000 2007-05-09T07:15:05.000Z 2763.399902 2007-05-09T07:15:05.000Z 2763.000000 2007-05-09T07:15:06.000Z 2762.600098 2007-05-09T07:15:06.000Z 2762.600098 2007-05-09T07:15:09.000Z 2762.600098 2007-05-09T07:15:10.000Z 2762.199951 2007-05-09T07:15:11.000Z 2761.800049 2007-05-09T07:15:11.000Z 2761.399902 2007-05-09T07:15:11.000Z 2761.000244 2007-05-09T07:15:12.000Z 2760.600098 2007-05-09T07:15:12.000Z 2760.000000 2007-05-09T07:15:14.000Z 2759.599854 2007-05-09T07:15:15.000Z 2759.199951 2007-05-09T07:15:15.000Z 2758.800049 2007-05-09T07:15:15.000Z 2758.399902 2007-05-09T07:15:16.000Z 2758.399902 2007-05-09T07:15:17.000Z 2758.399902 2007-05-09T07:15:18.000Z 2758.399902 2007-05-09T07:15:20.000Z 2758.399902 2007-05-09T07:15:20.000Z 2758.000000 2007-05-09T07:15:21.000Z 2757.399902 2007-05-09T07:15:22.000Z 2757.000000 2007-05-09T07:15:22.000Z 2756.600098 2007-05-09T07:15:22.000Z 2756.000000 2007-05-09T07:15:22.000Z 2755.600098 2007-05-09T07:15:23.000Z 2755.199951 2007-05-09T07:15:24.000Z 2754.600342 2007-05-09T07:15:24.000Z 2754.199951 2007-05-09T07:15:24.000Z 2753.800049 2007-05-09T07:15:25.000Z 2753.800049 2007-05-09T07:15:26.000Z 2753.399902 2007-05-09T07:15:26.000Z 2752.800049 2007-05-09T07:15:26.000Z 2752.399902 2007-05-09T07:15:26.000Z 2752.000000 2007-05-09T07:15:26.000Z 2751.600098 2007-05-09T07:15:27.000Z 2751.600098 2007-05-09T07:15:27.000Z 2751.000000 2007-05-09T07:15:27.000Z 2750.600098 2007-05-09T07:15:27.000Z 2750.199951 2007-05-09T07:15:28.000Z 2749.600098 2007-05-09T07:15:28.000Z 2749.199951 2007-05-09T07:15:28.000Z 2749.199951 2007-05-09T07:15:29.000Z 2748.800049 2007-05-09T07:15:30.000Z 2748.399658 2007-05-09T07:15:31.000Z 2747.800049 2007-05-09T07:15:31.000Z 2747.399902 2007-05-09T07:15:31.000Z 2747.000000 2007-05-09T07:15:31.000Z 2746.600098 2007-05-09T07:15:32.000Z 2746.000000 2007-05-09T07:15:32.000Z 2745.600098 2007-05-09T07:15:32.000Z 2745.199951 2007-05-09T07:15:32.000Z 2744.600098 2007-05-09T07:15:32.000Z 2744.600098 2007-05-09T07:15:32.000Z 2744.600098 2007-05-09T07:15:33.000Z 2744.199707 2007-05-09T07:15:33.000Z 2743.600098 2007-05-09T07:15:34.000Z 2743.199951 2007-05-09T07:15:34.000Z 2742.800049 2007-05-09T07:15:35.000Z 2742.199951 2007-05-09T07:15:35.000Z 2741.600098 2007-05-09T07:15:35.000Z 2741.199951 2007-05-09T07:15:35.000Z 2740.599854 2007-05-09T07:15:35.000Z 2740.000000 2007-05-09T07:15:35.000Z 2740.000000 2007-05-09T07:15:35.000Z 2739.600098 2007-05-09T07:15:36.000Z 2739.200195 2007-05-09T07:15:36.000Z 2738.800049 2007-05-09T07:15:36.000Z 2738.399902 2007-05-09T07:15:36.000Z 2738.000000 2007-05-09T07:15:36.000Z 2738.000000 2007-05-09T07:15:37.000Z 2737.600098 2007-05-09T07:15:38.000Z 2737.199951 2007-05-09T07:15:38.000Z 2736.800049 2007-05-09T07:15:38.000Z 2736.199951 2007-05-09T07:15:38.000Z 2735.800049 2007-05-09T07:15:38.000Z 2735.800049 2007-05-09T07:15:39.000Z 2735.399902 2007-05-09T07:15:40.000Z 2734.600098 2007-05-09T07:15:40.000Z 2734.199951 2007-05-09T07:15:40.000Z 2733.800049 2007-05-09T07:15:41.000Z 2733.800049 2007-05-09T07:15:41.000Z 2733.199951 2007-05-09T07:15:43.000Z 2732.800293 2007-05-09T07:15:43.000Z 2732.399902 2007-05-09T07:15:44.000Z 2732.000000 2007-05-09T07:15:44.000Z 2731.399902 2007-05-09T07:15:44.000Z 2731.399902 2007-05-09T07:15:44.000Z 2731.000000 2007-05-09T07:15:45.000Z 2730.600098 2007-05-09T07:15:45.000Z 2730.199951 2007-05-09T07:15:45.000Z 2729.800049 2007-05-09T07:15:46.000Z 2729.399658 2007-05-09T07:15:46.000Z 2729.000000 2007-05-09T07:15:46.000Z 2728.399902 2007-05-09T07:15:46.000Z 2728.000000 2007-05-09T07:15:46.000Z 2727.600098 2007-05-09T07:15:47.000Z 2727.200195 2007-05-09T07:15:47.000Z 2726.800049 2007-05-09T07:15:47.000Z 2726.399902 2007-05-09T07:15:48.000Z 2725.799805 2007-05-09T07:15:48.000Z 2725.399902 2007-05-09T07:15:49.000Z 2725.000000 2007-05-09T07:15:49.000Z 2724.600098 2007-05-09T07:15:50.000Z 2724.199951 2007-05-09T07:15:50.000Z 2723.600342 2007-05-09T07:15:51.000Z 2723.199951 2007-05-09T07:15:51.000Z 2722.800049 2007-05-09T07:15:52.000Z 2722.800049 2007-05-09T07:15:52.000Z 2722.199951 2007-05-09T07:15:53.000Z 2721.800049 2007-05-09T07:15:54.000Z 2721.399902 2007-05-09T07:15:54.000Z 2720.800293 2007-05-09T07:15:54.000Z 2720.399902 2007-05-09T07:15:54.000Z 2720.000000 2007-05-09T07:15:56.000Z 2719.399902 2007-05-09T07:15:56.000Z 2719.000000 2007-05-09T07:15:57.000Z 2718.600098 2007-05-09T07:15:57.000Z 2718.000244 2007-05-09T07:15:57.000Z 2717.600098 2007-05-09T07:15:58.000Z 2717.000000 2007-05-09T07:15:58.000Z 2716.599854 2007-05-09T07:15:59.000Z 2715.999756 2007-05-09T07:15:59.000Z 2715.600098 2007-05-09T07:16:00.000Z 2715.199951 2007-05-09T07:16:01.000Z 2714.800049 2007-05-09T07:16:01.000Z 2714.399902 2007-05-09T07:16:02.000Z 2714.000000 2007-05-09T07:16:02.000Z 2714.000000 2007-05-09T07:16:03.000Z 2713.399902 2007-05-09T07:16:04.000Z 2713.000000 2007-05-09T07:16:04.000Z 2713.000000 2007-05-09T07:16:05.000Z 2712.199951 2007-05-09T07:16:05.000Z 2711.800049 2007-05-09T07:16:05.000Z 2711.199951 2007-05-09T07:16:06.000Z 2710.800049 2007-05-09T07:16:06.000Z 2710.199951 2007-05-09T07:16:06.000Z 2709.800049 2007-05-09T07:16:07.000Z 2709.199951 2007-05-09T07:16:07.000Z 2709.199951 2007-05-09T07:16:08.000Z 2708.800049 2007-05-09T07:16:08.000Z 2708.200195 2007-05-09T07:16:08.000Z 2707.600098 2007-05-09T07:16:09.000Z 2707.000000 2007-05-09T07:16:09.000Z 2706.399902 2007-05-09T07:16:09.000Z 2705.800049 2007-05-09T07:16:10.000Z 2705.000000 2007-05-09T07:16:10.000Z 2704.399902 2007-05-09T07:16:10.000Z 2703.999756 2007-05-09T07:16:11.000Z 2703.600098 2007-05-09T07:16:11.000Z 2703.199951 2007-05-09T07:16:11.000Z 2702.800049 2007-05-09T07:16:12.000Z 2702.199951 2007-05-09T07:16:12.000Z 2701.800293 2007-05-09T07:16:13.000Z 2701.199707 2007-05-09T07:16:13.000Z 2700.800049 2007-05-09T07:16:13.000Z 2700.199951 2007-05-09T07:16:13.000Z 2699.800049 2007-05-09T07:16:14.000Z 2699.399902 2007-05-09T07:16:14.000Z 2699.000244 2007-05-09T07:16:15.000Z 2698.399658 2007-05-09T07:16:15.000Z 2698.000000 2007-05-09T07:16:15.000Z 2698.000000 2007-05-09T07:16:15.000Z 2697.599854 2007-05-09T07:16:16.000Z 2697.199951 2007-05-09T07:16:16.000Z 2696.600098 2007-05-09T07:16:16.000Z 2696.200195 2007-05-09T07:16:17.000Z 2695.800049 2007-05-09T07:16:17.000Z 2695.199951 2007-05-09T07:16:18.000Z 2694.600098 2007-05-09T07:16:18.000Z 2694.199707 2007-05-09T07:16:18.000Z 2693.600098 2007-05-09T07:16:19.000Z 2693.199951 2007-05-09T07:16:19.000Z 2692.600342 2007-05-09T07:16:20.000Z 2692.199951 2007-05-09T07:16:20.000Z 2691.800049 2007-05-09T07:16:20.000Z 2691.399658 2007-05-09T07:16:21.000Z 2691.000000 2007-05-09T07:16:21.000Z 2690.599854 2007-05-09T07:16:21.000Z 2690.199951 2007-05-09T07:16:22.000Z 2689.800293 2007-05-09T07:16:22.000Z 2689.399902 2007-05-09T07:16:22.000Z 2688.800049 2007-05-09T07:16:22.000Z 2688.399902 2007-05-09T07:16:22.000Z 2688.000000 2007-05-09T07:16:22.000Z 2687.600098 2007-05-09T07:16:23.000Z 2687.199951 2007-05-09T07:16:23.000Z 2686.800049 2007-05-09T07:16:23.000Z 2686.800049 2007-05-09T07:16:23.000Z 2686.800049 2007-05-09T07:16:24.000Z 2686.800049 2007-05-09T07:16:25.000Z 2686.400146 2007-05-09T07:16:27.000Z 2685.800049 2007-05-09T07:16:27.000Z 2685.399902 2007-05-09T07:16:27.000Z 2684.800049 2007-05-09T07:16:28.000Z 2684.399902 2007-05-09T07:16:28.000Z 2684.000000 2007-05-09T07:16:29.000Z 2683.600098 2007-05-09T07:16:29.000Z 2683.199951 2007-05-09T07:16:30.000Z 2682.600098 2007-05-09T07:16:30.000Z 2682.199707 2007-05-09T07:16:30.000Z 2682.199707 2007-05-09T07:16:31.000Z 2681.800049 2007-05-09T07:16:32.000Z 2681.399902 2007-05-09T07:16:32.000Z 2681.000000 2007-05-09T07:16:32.000Z 2680.399902 2007-05-09T07:16:33.000Z 2680.000244 2007-05-09T07:16:33.000Z 2680.000244 2007-05-09T07:16:33.000Z 2679.600098 2007-05-09T07:16:33.000Z 2679.199951 2007-05-09T07:16:33.000Z 2678.800049 2007-05-09T07:16:34.000Z 2678.199951 2007-05-09T07:16:34.000Z 2677.800049 2007-05-09T07:16:34.000Z 2677.399902 2007-05-09T07:16:34.000Z 2677.000000 2007-05-09T07:16:34.000Z 2676.600098 2007-05-09T07:16:35.000Z 2676.199951 2007-05-09T07:16:35.000Z 2675.799805 2007-05-09T07:16:35.000Z 2675.399902 2007-05-09T07:16:36.000Z 2674.800049 2007-05-09T07:16:36.000Z 2674.199951 2007-05-09T07:16:36.000Z 2673.800049 2007-05-09T07:16:36.000Z 2673.199951 2007-05-09T07:16:37.000Z 2672.800049 2007-05-09T07:16:37.000Z 2672.399902 2007-05-09T07:16:37.000Z 2672.000000 2007-05-09T07:16:38.000Z 2671.399902 2007-05-09T07:16:38.000Z 2671.000000 2007-05-09T07:16:38.000Z 2670.600098 2007-05-09T07:16:39.000Z 2670.000000 2007-05-09T07:16:39.000Z 2669.600098 2007-05-09T07:16:39.000Z 2669.000000 2007-05-09T07:16:39.000Z 2668.399902 2007-05-09T07:16:39.000Z 2668.000244 2007-05-09T07:16:40.000Z 2667.400146 2007-05-09T07:16:40.000Z 2667.000000 2007-05-09T07:16:41.000Z 2666.399902 2007-05-09T07:16:41.000Z 2665.999756 2007-05-09T07:16:41.000Z 2665.399902 2007-05-09T07:16:42.000Z 2664.800049 2007-05-09T07:16:42.000Z 2664.399902 2007-05-09T07:16:43.000Z 2663.800293 2007-05-09T07:16:44.000Z 2663.399902 2007-05-09T07:16:45.000Z 2663.000000 2007-05-09T07:16:45.000Z 2662.600098 2007-05-09T07:16:45.000Z 2662.199951 2007-05-09T07:16:45.000Z 2661.600098 2007-05-09T07:16:45.000Z 2661.600098 2007-05-09T07:16:46.000Z 2661.199951 2007-05-09T07:16:46.000Z 2660.800049 2007-05-09T07:16:47.000Z 2660.399658 2007-05-09T07:16:47.000Z 2660.000000 2007-05-09T07:16:48.000Z 2659.599854 2007-05-09T07:16:48.000Z 2659.599854 2007-05-09T07:16:48.000Z 2659.599854 2007-05-09T07:16:49.000Z 2659.199951 2007-05-09T07:16:50.000Z 2658.800049 2007-05-09T07:16:50.000Z 2658.200195 2007-05-09T07:16:50.000Z 2657.800049 2007-05-09T07:16:51.000Z 2657.399902 2007-05-09T07:16:51.000Z 2657.000000 2007-05-09T07:16:52.000Z 2656.600098 2007-05-09T07:16:52.000Z 2656.199951 2007-05-09T07:16:53.000Z 2655.800049 2007-05-09T07:16:53.000Z 2655.199951 2007-05-09T07:16:53.000Z 2654.800049 2007-05-09T07:16:54.000Z 2654.399902 2007-05-09T07:16:54.000Z 2653.999756 2007-05-09T07:16:54.000Z 2653.600098 2007-05-09T07:16:54.000Z 2653.199951 2007-05-09T07:16:55.000Z 2652.800049 2007-05-09T07:16:55.000Z 2652.399902 2007-05-09T07:16:55.000Z 2652.000000 2007-05-09T07:16:55.000Z 2651.600098 2007-05-09T07:16:56.000Z 2651.199707 2007-05-09T07:16:56.000Z 2650.600098 2007-05-09T07:16:57.000Z 2650.199951 2007-05-09T07:16:57.000Z 2649.800049 2007-05-09T07:16:57.000Z 2649.399902 2007-05-09T07:16:58.000Z 2649.000244 2007-05-09T07:16:58.000Z 2648.600098 2007-05-09T07:16:58.000Z 2648.199951 2007-05-09T07:16:58.000Z 2647.800049 2007-05-09T07:16:58.000Z 2647.399902 2007-05-09T07:16:59.000Z 2646.800049 2007-05-09T07:16:59.000Z 2646.399902 2007-05-09T07:17:00.000Z 2646.000000 2007-05-09T07:17:00.000Z 2645.600098 2007-05-09T07:17:00.000Z 2645.199951 2007-05-09T07:17:00.000Z 2644.799805 2007-05-09T07:17:01.000Z 2644.399902 2007-05-09T07:17:01.000Z 2644.000000 2007-05-09T07:17:01.000Z 2643.400146 2007-05-09T07:17:01.000Z 2643.000000 2007-05-09T07:17:02.000Z 2642.399902 2007-05-09T07:17:02.000Z 2641.999756 2007-05-09T07:17:02.000Z 2641.600098 2007-05-09T07:17:03.000Z 2641.199951 2007-05-09T07:17:03.000Z 2640.800049 2007-05-09T07:17:03.000Z 2640.199951 2007-05-09T07:17:04.000Z 2640.199951 2007-05-09T07:17:06.000Z 2639.800293 2007-05-09T07:17:06.000Z 2639.399902 2007-05-09T07:17:07.000Z 2639.000000 2007-05-09T07:17:08.000Z 2638.600098 2007-05-09T07:17:08.000Z 2638.199951 2007-05-09T07:17:09.000Z 2637.799805 2007-05-09T07:17:10.000Z 2637.199951 2007-05-09T07:17:11.000Z 2636.800049 2007-05-09T07:17:11.000Z 2636.199951 2007-05-09T07:17:11.000Z 2635.800049 2007-05-09T07:17:11.000Z 2635.399902 2007-05-09T07:17:13.000Z 2634.999756 2007-05-09T07:17:13.000Z 2634.600098 2007-05-09T07:17:13.000Z 2634.199951 2007-05-09T07:17:13.000Z 2633.800049 2007-05-09T07:17:13.000Z 2633.800049 2007-05-09T07:17:14.000Z 2633.399902 2007-05-09T07:17:14.000Z 2632.800293 2007-05-09T07:17:15.000Z 2632.399902 2007-05-09T07:17:15.000Z 2632.000000 2007-05-09T07:17:16.000Z 2631.600098 2007-05-09T07:17:16.000Z 2631.600098 2007-05-09T07:17:17.000Z 2631.199951 2007-05-09T07:17:17.000Z 2630.800049 2007-05-09T07:17:18.000Z 2630.399902 2007-05-09T07:17:18.000Z 2630.000244 2007-05-09T07:17:18.000Z 2629.600098 2007-05-09T07:17:18.000Z 2629.600098 2007-05-09T07:17:18.000Z 2629.000000 2007-05-09T07:17:19.000Z 2628.399902 2007-05-09T07:17:19.000Z 2627.800049 2007-05-09T07:17:20.000Z 2627.200195 2007-05-09T07:17:20.000Z 2626.600098 2007-05-09T07:17:20.000Z 2626.600098 2007-05-09T07:17:20.000Z 2626.600098 2007-05-09T07:17:22.000Z 2626.199951 2007-05-09T07:17:24.000Z 2625.799805 2007-05-09T07:17:24.000Z 2625.399902 2007-05-09T07:17:24.000Z 2625.000000 2007-05-09T07:17:24.000Z 2624.600098 2007-05-09T07:17:25.000Z 2624.600098 2007-05-09T07:17:25.000Z 2624.199951 2007-05-09T07:17:26.000Z 2623.800049 2007-05-09T07:17:26.000Z 2623.399902 2007-05-09T07:17:26.000Z 2622.999756 2007-05-09T07:17:26.000Z 2622.600098 2007-05-09T07:17:26.000Z 2622.199951 2007-05-09T07:17:28.000Z 2621.600098 2007-05-09T07:17:28.000Z 2621.199951 2007-05-09T07:17:29.000Z 2620.800293 2007-05-09T07:17:29.000Z 2620.399902 2007-05-09T07:17:29.000Z 2620.399902 2007-05-09T07:17:29.000Z 2620.399902 2007-05-09T07:17:30.000Z 2620.000000 2007-05-09T07:17:30.000Z 2619.600098 2007-05-09T07:17:31.000Z 2619.000000 2007-05-09T07:17:31.000Z 2618.600098 2007-05-09T07:17:31.000Z 2618.199951 2007-05-09T07:17:31.000Z 2617.800049 2007-05-09T07:17:33.000Z 2617.400146 2007-05-09T07:17:33.000Z 2617.000000 2007-05-09T07:17:33.000Z 2616.599854 2007-05-09T07:17:34.000Z 2616.199951 2007-05-09T07:17:34.000Z 2616.199951 2007-05-09T07:17:34.000Z 2615.600098 2007-05-09T07:17:35.000Z 2615.200195 2007-05-09T07:17:35.000Z 2614.800049 2007-05-09T07:17:35.000Z 2614.399902 2007-05-09T07:17:36.000Z 2614.000000 2007-05-09T07:17:36.000Z 2613.600098 2007-05-09T07:17:36.000Z 2613.199707 2007-05-09T07:17:37.000Z 2612.800049 2007-05-09T07:17:37.000Z 2612.399902 2007-05-09T07:17:37.000Z 2611.800049 2007-05-09T07:17:37.000Z 2611.800049 2007-05-09T07:17:38.000Z 2611.399902 2007-05-09T07:17:39.000Z 2610.800049 2007-05-09T07:17:39.000Z 2610.399658 2007-05-09T07:17:39.000Z 2609.800049 2007-05-09T07:17:40.000Z 2609.199951 2007-05-09T07:17:40.000Z 2608.800049 2007-05-09T07:17:41.000Z 2608.399902 2007-05-09T07:17:41.000Z 2608.000000 2007-05-09T07:17:41.000Z 2607.600098 2007-05-09T07:17:42.000Z 2607.199951 2007-05-09T07:17:42.000Z 2606.799805 2007-05-09T07:17:43.000Z 2606.399902 2007-05-09T07:17:43.000Z 2606.000000 2007-05-09T07:17:44.000Z 2605.400146 2007-05-09T07:17:44.000Z 2605.000000 2007-05-09T07:17:45.000Z 2604.600342 2007-05-09T07:17:46.000Z 2604.199951 2007-05-09T07:17:46.000Z 2603.800049 2007-05-09T07:17:46.000Z 2603.399902 2007-05-09T07:17:47.000Z 2602.800049 2007-05-09T07:17:47.000Z 2602.399902 2007-05-09T07:17:47.000Z 2602.000000 2007-05-09T07:17:48.000Z 2601.600098 2007-05-09T07:17:48.000Z 2601.199707 2007-05-09T07:17:49.000Z 2600.800049 2007-05-09T07:17:49.000Z 2600.800049 2007-05-09T07:17:50.000Z 2600.399902 2007-05-09T07:17:51.000Z 2600.000000 2007-05-09T07:17:51.000Z 2599.600098 2007-05-09T07:17:52.000Z 2599.000244 2007-05-09T07:17:52.000Z 2598.600098 2007-05-09T07:17:52.000Z 2598.199951 2007-05-09T07:17:53.000Z 2597.800049 2007-05-09T07:17:53.000Z 2597.399902 2007-05-09T07:17:53.000Z 2597.000000 2007-05-09T07:17:54.000Z 2596.600098 2007-05-09T07:17:54.000Z 2596.600098 2007-05-09T07:17:55.000Z 2596.200195 2007-05-09T07:17:55.000Z 2595.800049 2007-05-09T07:17:56.000Z 2595.199951 2007-05-09T07:17:56.000Z 2594.799805 2007-05-09T07:17:56.000Z 2594.399902 2007-05-09T07:17:56.000Z 2594.399902 2007-05-09T07:17:56.000Z 2594.000000 2007-05-09T07:17:56.000Z 2593.600098 2007-05-09T07:17:56.000Z 2593.000000 2007-05-09T07:17:56.000Z 2592.600342 2007-05-09T07:17:56.000Z 2592.199951 2007-05-09T07:17:57.000Z 2591.800049 2007-05-09T07:17:57.000Z 2591.399658 2007-05-09T07:17:58.000Z 2591.000000 2007-05-09T07:17:58.000Z 2590.599854 2007-05-09T07:17:59.000Z 2590.199951 2007-05-09T07:17:59.000Z 2589.600098 2007-05-09T07:18:00.000Z 2589.200195 2007-05-09T07:18:00.000Z 2588.600098 2007-05-09T07:18:01.000Z 2588.199951 2007-05-09T07:18:01.000Z 2588.199951 2007-05-09T07:18:02.000Z 2587.600098 2007-05-09T07:18:03.000Z 2587.199951 2007-05-09T07:18:04.000Z 2586.800049 2007-05-09T07:18:04.000Z 2586.400146 2007-05-09T07:18:04.000Z 2586.000000 2007-05-09T07:18:05.000Z 2586.000000 2007-05-09T07:18:05.000Z 2585.600342 2007-05-09T07:18:06.000Z 2585.199951 2007-05-09T07:18:07.000Z 2584.800049 2007-05-09T07:18:07.000Z 2584.199951 2007-05-09T07:18:07.000Z 2583.800049 2007-05-09T07:18:08.000Z 2583.800049 2007-05-09T07:18:09.000Z 2583.800049 2007-05-09T07:18:12.000Z 2583.399902 2007-05-09T07:18:13.000Z 2583.000000 2007-05-09T07:18:13.000Z 2582.600098 2007-05-09T07:18:14.000Z 2582.199707 2007-05-09T07:18:14.000Z 2581.800049 2007-05-09T07:18:14.000Z 2581.800049 2007-05-09T07:18:15.000Z 2581.800049 2007-05-09T07:18:16.000Z 2581.399902 2007-05-09T07:18:18.000Z 2581.000000 2007-05-09T07:18:19.000Z 2580.600098 2007-05-09T07:18:19.000Z 2580.199951 2007-05-09T07:18:19.000Z 2579.800049 2007-05-09T07:18:20.000Z 2579.800049 2007-05-09T07:18:20.000Z 2579.800049 2007-05-09T07:18:21.000Z 2579.800049 2007-05-09T07:18:24.000Z 2579.399658 2007-05-09T07:18:24.000Z 2579.000000 2007-05-09T07:18:25.000Z 2578.599854 2007-05-09T07:18:25.000Z 2578.199951 2007-05-09T07:18:25.000Z 2577.800049 2007-05-09T07:18:25.000Z 2577.800049 2007-05-09T07:18:25.000Z 2577.800049 2007-05-09T07:18:27.000Z 2577.399902 2007-05-09T07:18:27.000Z 2577.000000 2007-05-09T07:18:27.000Z 2576.600098 2007-05-09T07:18:27.000Z 2576.199951 2007-05-09T07:18:27.000Z 2575.799805 2007-05-09T07:18:27.000Z 2575.799805 2007-05-09T07:18:28.000Z 2575.799805 2007-05-09T07:18:29.000Z 2575.799805 2007-05-09T07:18:30.000Z 2575.799805 2007-05-09T07:18:30.000Z 2575.399902 2007-05-09T07:18:31.000Z 2575.000000 2007-05-09T07:18:31.000Z 2574.600098 2007-05-09T07:18:31.000Z 2574.199951 2007-05-09T07:18:31.000Z 2573.800049 2007-05-09T07:18:31.000Z 2573.800049 2007-05-09T07:18:31.000Z 2573.800049 2007-05-09T07:18:33.000Z 2573.800049 2007-05-09T07:18:36.000Z 2574.199951 2007-05-09T07:18:37.000Z 2574.600098 2007-05-09T07:18:37.000Z 2575.000000 2007-05-09T07:18:38.000Z 2575.399902 2007-05-09T07:18:38.000Z 2575.799805 2007-05-09T07:18:38.000Z 2575.799805 2007-05-09T07:18:41.000Z 2575.799805 2007-05-09T07:18:45.000Z 2576.199951 2007-05-09T07:18:47.000Z 2576.800049 2007-05-09T07:18:48.000Z 2577.200195 2007-05-09T07:18:48.000Z 2577.600098 2007-05-09T07:18:48.000Z 2578.000000 2007-05-09T07:18:48.000Z 2578.000000 2007-05-09T07:18:50.000Z 2578.000000 2007-05-09T07:18:51.000Z 2578.000000 2007-05-09T07:18:53.000Z 2578.000000 2007-05-09T07:18:56.000Z 2578.000000 2007-05-09T07:18:59.000Z 2578.000000 2007-05-09T07:19:02.000Z 2578.000000 2007-05-09T07:19:06.000Z 2578.000000 2007-05-09T07:19:10.000Z 2578.399902 2007-05-09T07:19:13.000Z 2578.800049 2007-05-09T07:19:14.000Z 2579.199951 2007-05-09T07:19:14.000Z 2579.800049 2007-05-09T07:19:15.000Z 2580.199951 2007-05-09T07:19:15.000Z 2580.199951 2007-05-09T07:19:18.000Z 2580.199951 2007-05-09T07:19:20.000Z 2580.600098 2007-05-09T07:19:22.000Z 2581.000000 2007-05-09T07:19:22.000Z 2581.399902 2007-05-09T07:19:23.000Z 2581.800049 2007-05-09T07:19:24.000Z 2582.199707 2007-05-09T07:19:24.000Z 2582.199707 2007-05-09T07:19:28.000Z 2582.199707 2007-05-09T07:19:29.000Z 2582.600098 2007-05-09T07:19:30.000Z 2583.000000 2007-05-09T07:19:31.000Z 2583.399902 2007-05-09T07:19:31.000Z 2583.800049 2007-05-09T07:19:32.000Z 2584.199951 2007-05-09T07:19:33.000Z 2584.199951 2007-05-09T07:19:35.000Z 2584.199951 2007-05-09T07:19:38.000Z 2584.199951 2007-05-09T07:19:39.000Z 2584.199951 2007-05-09T07:19:42.000Z 2584.199951 2007-05-09T07:19:43.000Z 2584.199951 2007-05-09T07:19:44.000Z 2584.199951 2007-05-09T07:19:45.000Z 2584.800049 2007-05-09T07:19:46.000Z 2585.199951 2007-05-09T07:19:47.000Z 2585.600342 2007-05-09T07:19:47.000Z 2586.000000 2007-05-09T07:19:47.000Z 2586.400146 2007-05-09T07:19:48.000Z 2586.400146 2007-05-09T07:19:51.000Z 2586.800049 2007-05-09T07:19:51.000Z 2587.199951 2007-05-09T07:19:52.000Z 2587.600098 2007-05-09T07:19:52.000Z 2588.000000 2007-05-09T07:19:53.000Z 2588.399902 2007-05-09T07:19:53.000Z 2588.399902 2007-05-09T07:19:54.000Z 2588.399902 2007-05-09T07:19:55.000Z 2588.399902 2007-05-09T07:19:55.000Z 2588.399902 2007-05-09T07:19:56.000Z 2588.399902 2007-05-09T07:19:56.000Z 2588.399902 2007-05-09T07:19:56.000Z 2588.399902 2007-05-09T07:19:58.000Z 2588.399902 2007-05-09T07:19:59.000Z 2588.000000 2007-05-09T07:19:59.000Z 2587.600098 2007-05-09T07:19:59.000Z 2587.199951 2007-05-09T07:20:00.000Z 2586.800049 2007-05-09T07:20:01.000Z 2586.400146 2007-05-09T07:20:01.000Z 2586.000000 2007-05-09T07:20:03.000Z 2585.600342 2007-05-09T07:20:04.000Z 2585.199951 2007-05-09T07:20:04.000Z 2584.800049 2007-05-09T07:20:05.000Z 2584.399902 2007-05-09T07:20:05.000Z 2584.000000 2007-05-09T07:20:06.000Z 2583.600098 2007-05-09T07:20:07.000Z 2583.000000 2007-05-09T07:20:08.000Z 2582.600098 2007-05-09T07:20:08.000Z 2582.000000 2007-05-09T07:20:09.000Z 2581.600098 2007-05-09T07:20:09.000Z 2581.000000 2007-05-09T07:20:10.000Z 2580.399902 2007-05-09T07:20:11.000Z 2579.600098 2007-05-09T07:20:11.000Z 2579.000000 2007-05-09T07:20:12.000Z 2578.199951 2007-05-09T07:20:13.000Z 2577.600098 2007-05-09T07:20:14.000Z 2577.200195 2007-05-09T07:20:15.000Z 2576.600098 2007-05-09T07:20:15.000Z 2576.000000 2007-05-09T07:20:15.000Z 2575.399902 2007-05-09T07:20:15.000Z 2575.399902 2007-05-09T07:20:15.000Z 2575.399902 2007-05-09T07:20:18.000Z 2575.000000 2007-05-09T07:20:18.000Z 2574.600098 2007-05-09T07:20:19.000Z 2574.000000 2007-05-09T07:20:19.000Z 2573.600342 2007-05-09T07:20:20.000Z 2573.199951 2007-05-09T07:20:21.000Z 2572.600098 2007-05-09T07:20:22.000Z 2572.199951 2007-05-09T07:20:23.000Z 2571.800049 2007-05-09T07:20:23.000Z 2571.199951 2007-05-09T07:20:24.000Z 2570.800293 2007-05-09T07:20:25.000Z 2570.800293 2007-05-09T07:20:25.000Z 2570.800293 2007-05-09T07:20:26.000Z 2570.800293 2007-05-09T07:20:26.000Z 2570.800293 2007-05-09T07:20:28.000Z 2570.199707 2007-05-09T07:20:30.000Z 2569.800049 2007-05-09T07:20:31.000Z 2569.399902 2007-05-09T07:20:32.000Z 2568.800049 2007-05-09T07:20:33.000Z 2568.199951 2007-05-09T07:20:34.000Z 2567.600098 2007-05-09T07:20:35.000Z 2567.000000 2007-05-09T07:20:36.000Z 2566.399902 2007-05-09T07:20:37.000Z 2566.399902 2007-05-09T07:20:37.000Z 2566.399902 2007-05-09T07:20:40.000Z 2565.999756 2007-05-09T07:20:44.000Z 2565.600098 2007-05-09T07:20:44.000Z 2565.200195 2007-05-09T07:20:45.000Z 2564.600098 2007-05-09T07:20:45.000Z 2564.199951 2007-05-09T07:20:45.000Z 2564.199951 2007-05-09T07:20:47.000Z 2563.800293 2007-05-09T07:20:48.000Z 2563.399902 2007-05-09T07:20:48.000Z 2563.000000 2007-05-09T07:20:49.000Z 2562.399902 2007-05-09T07:20:50.000Z 2561.600098 2007-05-09T07:20:51.000Z 2561.000244 2007-05-09T07:20:52.000Z 2560.399658 2007-05-09T07:20:53.000Z 2559.800049 2007-05-09T07:20:53.000Z 2559.199951 2007-05-09T07:20:54.000Z 2558.600098 2007-05-09T07:20:55.000Z 2558.000000 2007-05-09T07:20:56.000Z 2557.399902 2007-05-09T07:20:57.000Z 2557.000000 2007-05-09T07:20:57.000Z 2556.600098 2007-05-09T07:20:58.000Z 2556.199951 2007-05-09T07:20:58.000Z 2555.800049 2007-05-09T07:20:59.000Z 2555.400146 2007-05-09T07:20:59.000Z 2554.800049 2007-05-09T07:20:59.000Z 2554.399902 2007-05-09T07:20:59.000Z 2553.800049 2007-05-09T07:20:59.000Z 2553.399902 2007-05-09T07:20:59.000Z 2553.399902 2007-05-09T07:21:01.000Z 2552.800049 2007-05-09T07:21:02.000Z 2552.399902 2007-05-09T07:21:03.000Z 2552.000000 2007-05-09T07:21:04.000Z 2551.399902 2007-05-09T07:21:05.000Z 2551.000000 2007-05-09T07:21:06.000Z 2550.399902 2007-05-09T07:21:07.000Z 2550.000000 2007-05-09T07:21:08.000Z 2549.399902 2007-05-09T07:21:09.000Z 2549.000244 2007-05-09T07:21:09.000Z 2548.399658 2007-05-09T07:21:10.000Z 2547.800049 2007-05-09T07:21:12.000Z 2547.399902 2007-05-09T07:21:13.000Z 2546.800049 2007-05-09T07:21:14.000Z 2546.399902 2007-05-09T07:21:15.000Z 2546.399902 2007-05-09T07:21:16.000Z 2546.000000 2007-05-09T07:21:17.000Z 2545.600098 2007-05-09T07:21:17.000Z 2545.199951 2007-05-09T07:21:18.000Z 2544.799805 2007-05-09T07:21:18.000Z 2544.399902 2007-05-09T07:21:19.000Z 2544.399902 2007-05-09T07:21:20.000Z 2544.399902 2007-05-09T07:21:20.000Z 2544.399902 2007-05-09T07:21:23.000Z 2543.800049 2007-05-09T07:21:25.000Z 2543.400146 2007-05-09T07:21:26.000Z 2542.800049 2007-05-09T07:21:26.000Z 2542.399902 2007-05-09T07:21:26.000Z 2541.800049 2007-05-09T07:21:27.000Z 2541.800049 2007-05-09T07:21:29.000Z 2541.399658 2007-05-09T07:21:31.000Z 2541.000000 2007-05-09T07:21:32.000Z 2540.600098 2007-05-09T07:21:32.000Z 2540.199951 2007-05-09T07:21:33.000Z 2539.800293 2007-05-09T07:21:33.000Z 2539.399902 2007-05-09T07:21:34.000Z 2539.000000 2007-05-09T07:21:34.000Z 2538.399902 2007-05-09T07:21:35.000Z 2538.000000 2007-05-09T07:21:35.000Z 2537.600098 2007-05-09T07:21:35.000Z 2537.600098 2007-05-09T07:21:36.000Z 2537.600098 2007-05-09T07:21:36.000Z 2537.199951 2007-05-09T07:21:37.000Z 2536.800049 2007-05-09T07:21:37.000Z 2536.400146 2007-05-09T07:21:37.000Z 2536.000000 2007-05-09T07:21:37.000Z 2535.600342 2007-05-09T07:21:37.000Z 2535.600342 2007-05-09T07:21:37.000Z 2535.600342 2007-05-09T07:21:38.000Z 2535.600342 2007-05-09T07:21:39.000Z 2535.600342 2007-05-09T07:21:42.000Z 2535.199951 2007-05-09T07:21:44.000Z 2534.600098 2007-05-09T07:21:45.000Z 2534.199951 2007-05-09T07:21:45.000Z 2533.600098 2007-05-09T07:21:46.000Z 2533.199951 2007-05-09T07:21:46.000Z 2532.800293 2007-05-09T07:21:47.000Z 2532.199707 2007-05-09T07:21:47.000Z 2531.800049 2007-05-09T07:21:48.000Z 2531.399902 2007-05-09T07:21:48.000Z 2530.800049 2007-05-09T07:21:49.000Z 2530.399902 2007-05-09T07:21:51.000Z 2530.000244 2007-05-09T07:21:52.000Z 2529.600098 2007-05-09T07:21:53.000Z 2529.000000 2007-05-09T07:21:54.000Z 2528.399902 2007-05-09T07:21:55.000Z 2527.800049 2007-05-09T07:21:56.000Z 2527.000000 2007-05-09T07:21:57.000Z 2526.399902 2007-05-09T07:21:58.000Z 2525.799805 2007-05-09T07:21:59.000Z 2525.000000 2007-05-09T07:22:00.000Z 2524.600098 2007-05-09T07:22:01.000Z 2524.000000 2007-05-09T07:22:02.000Z 2523.399902 2007-05-09T07:22:02.000Z 2522.800049 2007-05-09T07:22:03.000Z 2522.000000 2007-05-09T07:22:04.000Z 2521.399902 2007-05-09T07:22:05.000Z 2520.800293 2007-05-09T07:22:05.000Z 2520.000000 2007-05-09T07:22:06.000Z 2519.399902 2007-05-09T07:22:07.000Z 2518.600098 2007-05-09T07:22:07.000Z 2518.000244 2007-05-09T07:22:08.000Z 2517.399658 2007-05-09T07:22:08.000Z 2516.599854 2007-05-09T07:22:08.000Z 2515.800049 2007-05-09T07:22:09.000Z 2514.800049 2007-05-09T07:22:09.000Z 2514.000000 2007-05-09T07:22:09.000Z 2513.199707 2007-05-09T07:22:09.000Z 2513.199707 2007-05-09T07:22:10.000Z 2513.199707 2007-05-09T07:22:11.000Z 2513.199707 2007-05-09T07:22:11.000Z 2513.199707 2007-05-09T07:22:12.000Z 2512.800049 2007-05-09T07:22:16.000Z 2512.399902 2007-05-09T07:22:16.000Z 2512.000000 2007-05-09T07:22:17.000Z 2511.600342 2007-05-09T07:22:18.000Z 2510.800049 2007-05-09T07:22:18.000Z 2510.199951 2007-05-09T07:22:19.000Z 2509.599854 2007-05-09T07:22:20.000Z 2509.000000 2007-05-09T07:22:20.000Z 2508.399902 2007-05-09T07:22:20.000Z 2507.800049 2007-05-09T07:22:21.000Z 2507.199951 2007-05-09T07:22:21.000Z 2506.600098 2007-05-09T07:22:21.000Z 2506.000000 2007-05-09T07:22:21.000Z 2505.400146 2007-05-09T07:22:22.000Z 2505.000000 2007-05-09T07:22:22.000Z 2504.600342 2007-05-09T07:22:23.000Z 2503.999756 2007-05-09T07:22:24.000Z 2503.600098 2007-05-09T07:22:25.000Z 2503.199951 2007-05-09T07:22:26.000Z 2502.800049 2007-05-09T07:22:27.000Z 2502.199951 2007-05-09T07:22:28.000Z 2501.800293 2007-05-09T07:22:29.000Z 2501.399902 2007-05-09T07:22:29.000Z 2501.000000 2007-05-09T07:22:29.000Z 2500.600098 2007-05-09T07:22:29.000Z 2500.199951 2007-05-09T07:22:29.000Z 2499.600098 2007-05-09T07:22:30.000Z 2499.199951 2007-05-09T07:22:30.000Z 2499.199951 2007-05-09T07:22:30.000Z 2499.199951 2007-05-09T07:22:32.000Z 2498.800049 2007-05-09T07:22:32.000Z 2498.399658 2007-05-09T07:22:33.000Z 2498.000000 2007-05-09T07:22:33.000Z 2497.399902 2007-05-09T07:22:33.000Z 2497.000000 2007-05-09T07:22:33.000Z 2497.000000 2007-05-09T07:22:34.000Z 2496.600098 2007-05-09T07:22:34.000Z 2496.000000 2007-05-09T07:22:34.000Z 2495.600098 2007-05-09T07:22:34.000Z 2495.000000 2007-05-09T07:22:34.000Z 2494.600098 2007-05-09T07:22:34.000Z 2494.600098 2007-05-09T07:22:34.000Z 2494.199951 2007-05-09T07:22:36.000Z 2493.800049 2007-05-09T07:22:36.000Z 2493.399902 2007-05-09T07:22:37.000Z 2493.000000 2007-05-09T07:22:37.000Z 2492.600098 2007-05-09T07:22:37.000Z 2492.600098 2007-05-09T07:22:38.000Z 2492.199951 2007-05-09T07:22:38.000Z 2491.600098 2007-05-09T07:22:39.000Z 2491.199951 2007-05-09T07:22:39.000Z 2490.800049 2007-05-09T07:22:39.000Z 2490.399902 2007-05-09T07:22:40.000Z 2490.000000 2007-05-09T07:22:42.000Z 2489.399902 2007-05-09T07:22:43.000Z 2489.000000 2007-05-09T07:22:43.000Z 2488.600098 2007-05-09T07:22:44.000Z 2488.000000 2007-05-09T07:22:45.000Z 2487.600098 2007-05-09T07:22:45.000Z 2487.000000 2007-05-09T07:22:46.000Z 2486.399902 2007-05-09T07:22:46.000Z 2486.000000 2007-05-09T07:22:47.000Z 2485.399902 2007-05-09T07:22:47.000Z 2485.000000 2007-05-09T07:22:47.000Z 2484.399902 2007-05-09T07:22:47.000Z 2484.000000 2007-05-09T07:22:47.000Z 2483.399902 2007-05-09T07:22:47.000Z 2483.399902 2007-05-09T07:22:50.000Z 2483.000000 2007-05-09T07:22:53.000Z 2482.600098 2007-05-09T07:22:54.000Z 2482.199951 2007-05-09T07:22:56.000Z 2481.600098 2007-05-09T07:22:56.000Z 2481.000000 2007-05-09T07:22:57.000Z 2480.399902 2007-05-09T07:22:58.000Z 2479.800049 2007-05-09T07:22:59.000Z 2479.199951 2007-05-09T07:23:00.000Z 2478.600098 2007-05-09T07:23:01.000Z 2478.000000 2007-05-09T07:23:02.000Z 2477.399902 2007-05-09T07:23:03.000Z 2476.800049 2007-05-09T07:23:04.000Z 2476.399902 2007-05-09T07:23:04.000Z 2476.000000 2007-05-09T07:23:05.000Z 2475.399902 2007-05-09T07:23:05.000Z 2474.800049 2007-05-09T07:23:06.000Z 2474.199951 2007-05-09T07:23:06.000Z 2472.800049 2007-05-09T07:23:06.000Z 2472.199951 2007-05-09T07:23:06.000Z 2472.199951 2007-05-09T07:23:06.000Z 2472.199951 2007-05-09T07:23:08.000Z 2472.199951 2007-05-09T07:23:08.000Z 2471.800049 2007-05-09T07:23:09.000Z 2471.199951 2007-05-09T07:23:10.000Z 2470.800049 2007-05-09T07:23:11.000Z 2470.199951 2007-05-09T07:23:12.000Z 2469.800049 2007-05-09T07:23:13.000Z 2469.399902 2007-05-09T07:23:15.000Z 2469.000000 2007-05-09T07:23:17.000Z 2468.399902 2007-05-09T07:23:18.000Z 2468.000000 2007-05-09T07:23:19.000Z 2467.600098 2007-05-09T07:23:20.000Z 2467.199951 2007-05-09T07:23:22.000Z 2466.600098 2007-05-09T07:23:23.000Z 2466.199951 2007-05-09T07:23:24.000Z 2465.600098 2007-05-09T07:23:25.000Z 2465.000000 2007-05-09T07:23:27.000Z 2464.399902 2007-05-09T07:23:28.000Z 2463.800049 2007-05-09T07:23:29.000Z 2463.199951 2007-05-09T07:23:30.000Z 2462.800049 2007-05-09T07:23:30.000Z 2462.399902 2007-05-09T07:23:31.000Z 2461.800049 2007-05-09T07:23:32.000Z 2461.199951 2007-05-09T07:23:32.000Z 2460.600098 2007-05-09T07:23:33.000Z 2460.000000 2007-05-09T07:23:34.000Z 2459.199951 2007-05-09T07:23:34.000Z 2458.600098 2007-05-09T07:23:35.000Z 2458.199951 2007-05-09T07:23:37.000Z 2457.600098 2007-05-09T07:23:38.000Z 2457.000000 2007-05-09T07:23:39.000Z 2456.600098 2007-05-09T07:23:39.000Z 2456.000000 2007-05-09T07:23:40.000Z 2455.399902 2007-05-09T07:23:41.000Z 2454.800049 2007-05-09T07:23:42.000Z 2454.000000 2007-05-09T07:23:43.000Z 2453.399902 2007-05-09T07:23:44.000Z 2452.600098 2007-05-09T07:23:44.000Z 2452.000000 2007-05-09T07:23:45.000Z 2451.399902 2007-05-09T07:23:46.000Z 2450.600098 2007-05-09T07:23:47.000Z 2450.000000 2007-05-09T07:23:47.000Z 2449.399902 2007-05-09T07:23:47.000Z 2448.600098 2007-05-09T07:23:48.000Z 2448.600098 2007-05-09T07:23:49.000Z 2448.199951 2007-05-09T07:23:49.000Z 2447.800049 2007-05-09T07:23:50.000Z 2447.199951 2007-05-09T07:23:50.000Z 2446.800049 2007-05-09T07:23:50.000Z 2446.199951 2007-05-09T07:23:51.000Z 2445.800049 2007-05-09T07:23:52.000Z 2445.199951 2007-05-09T07:23:52.000Z 2444.600098 2007-05-09T07:23:53.000Z 2444.000000 2007-05-09T07:23:54.000Z 2443.199951 2007-05-09T07:23:54.000Z 2442.600098 2007-05-09T07:23:55.000Z 2441.800049 2007-05-09T07:23:56.000Z 2441.000000 2007-05-09T07:23:56.000Z 2440.399902 2007-05-09T07:23:57.000Z 2439.600098 2007-05-09T07:23:57.000Z 2439.000000 2007-05-09T07:23:58.000Z 2438.399902 2007-05-09T07:23:58.000Z 2437.800049 2007-05-09T07:23:58.000Z 2437.199951 2007-05-09T07:23:58.000Z 2436.800049 2007-05-09T07:23:59.000Z 2436.800049 2007-05-09T07:23:59.000Z 2436.800049 2007-05-09T07:23:59.000Z 2436.199951 2007-05-09T07:24:00.000Z 2435.800049 2007-05-09T07:24:00.000Z 2435.399902 2007-05-09T07:24:00.000Z 2434.800049 2007-05-09T07:24:00.000Z 2434.399902 2007-05-09T07:24:00.000Z 2434.399902 2007-05-09T07:24:01.000Z 2433.800049 2007-05-09T07:24:02.000Z 2433.199951 2007-05-09T07:24:03.000Z 2432.800049 2007-05-09T07:24:03.000Z 2432.199951 2007-05-09T07:24:03.000Z 2431.600098 2007-05-09T07:24:03.000Z 2431.600098 2007-05-09T07:24:03.000Z 2431.199951 2007-05-09T07:24:04.000Z 2430.600098 2007-05-09T07:24:05.000Z 2430.199951 2007-05-09T07:24:06.000Z 2429.600098 2007-05-09T07:24:07.000Z 2429.000000 2007-05-09T07:24:07.000Z 2428.199951 2007-05-09T07:24:08.000Z 2427.399902 2007-05-09T07:24:09.000Z 2426.600098 2007-05-09T07:24:10.000Z 2425.800049 2007-05-09T07:24:11.000Z 2425.000000 2007-05-09T07:24:12.000Z 2424.199951 2007-05-09T07:24:13.000Z 2423.399902 2007-05-09T07:24:13.000Z 2422.399902 2007-05-09T07:24:14.000Z 2421.600098 2007-05-09T07:24:14.000Z 2421.199951 2007-05-09T07:24:14.000Z 2420.800049 2007-05-09T07:24:15.000Z 2420.399902 2007-05-09T07:24:16.000Z 2420.000000 2007-05-09T07:24:17.000Z 2419.399902 2007-05-09T07:24:18.000Z 2418.800049 2007-05-09T07:24:19.000Z 2418.399902 2007-05-09T07:24:20.000Z 2417.600098 2007-05-09T07:24:21.000Z 2417.000000 2007-05-09T07:24:22.000Z 2416.199951 2007-05-09T07:24:22.000Z 2415.399902 2007-05-09T07:24:23.000Z 2414.800049 2007-05-09T07:24:24.000Z 2414.000000 2007-05-09T07:24:25.000Z 2413.399902 2007-05-09T07:24:26.000Z 2412.600098 2007-05-09T07:24:26.000Z 2412.000000 2007-05-09T07:24:27.000Z 2411.199951 2007-05-09T07:24:28.000Z 2410.600098 2007-05-09T07:24:29.000Z 2410.000000 2007-05-09T07:24:29.000Z 2409.399902 2007-05-09T07:24:30.000Z 2408.800049 2007-05-09T07:24:30.000Z 2408.199951 2007-05-09T07:24:31.000Z 2407.600098 2007-05-09T07:24:31.000Z 2407.199951 2007-05-09T07:24:32.000Z 2406.600098 2007-05-09T07:24:32.000Z 2406.199951 2007-05-09T07:24:32.000Z 2405.800049 2007-05-09T07:24:32.000Z 2405.399902 2007-05-09T07:24:32.000Z 2405.399902 2007-05-09T07:24:33.000Z 2405.399902 2007-05-09T07:24:34.000Z 2405.000000 2007-05-09T07:24:35.000Z 2404.600098 2007-05-09T07:24:36.000Z 2404.000000 2007-05-09T07:24:36.000Z 2403.600098 2007-05-09T07:24:37.000Z 2403.199951 2007-05-09T07:24:38.000Z 2402.600098 2007-05-09T07:24:39.000Z 2402.000000 2007-05-09T07:24:39.000Z 2401.600098 2007-05-09T07:24:39.000Z 2401.000000 2007-05-09T07:24:40.000Z 2400.399902 2007-05-09T07:24:40.000Z 2400.000000 2007-05-09T07:24:41.000Z 2399.000000 2007-05-09T07:24:42.000Z 2398.399902 2007-05-09T07:24:44.000Z 2397.800049 2007-05-09T07:24:46.000Z 2397.399902 2007-05-09T07:24:47.000Z 2396.600098 2007-05-09T07:24:49.000Z 2395.800049 2007-05-09T07:24:50.000Z 2395.000000 2007-05-09T07:24:51.000Z 2394.199951 2007-05-09T07:24:52.000Z 2393.600098 2007-05-09T07:24:53.000Z 2392.800049 2007-05-09T07:24:54.000Z 2392.000000 2007-05-09T07:24:55.000Z 2391.399902 2007-05-09T07:24:55.000Z 2390.600098 2007-05-09T07:24:56.000Z 2389.800049 2007-05-09T07:24:56.000Z 2389.199951 2007-05-09T07:24:56.000Z 2388.600098 2007-05-09T07:24:56.000Z 2388.199951 2007-05-09T07:24:57.000Z 2387.800049 2007-05-09T07:24:57.000Z 2387.399902 2007-05-09T07:24:57.000Z 2387.000000 2007-05-09T07:24:57.000Z 2386.600098 2007-05-09T07:24:57.000Z 2386.199951 2007-05-09T07:24:57.000Z 2385.199951 2007-05-09T07:24:57.000Z 2385.199951 2007-05-09T07:24:57.000Z 2384.800049 2007-05-09T07:24:58.000Z 2384.399902 2007-05-09T07:24:59.000Z 2384.000000 2007-05-09T07:25:00.000Z 2383.399902 2007-05-09T07:25:00.000Z 2383.000000 2007-05-09T07:25:01.000Z 2382.600098 2007-05-09T07:25:02.000Z 2382.000000 2007-05-09T07:25:02.000Z 2381.600098 2007-05-09T07:25:03.000Z 2380.600098 2007-05-09T07:25:03.000Z 2380.000000 2007-05-09T07:25:05.000Z 2379.199951 2007-05-09T07:25:06.000Z 2378.600098 2007-05-09T07:25:06.000Z 2378.199951 2007-05-09T07:25:07.000Z 2377.600098 2007-05-09T07:25:07.000Z 2377.000000 2007-05-09T07:25:09.000Z 2376.399902 2007-05-09T07:25:09.000Z 2375.800049 2007-05-09T07:25:09.000Z 2375.800049 2007-05-09T07:25:10.000Z 2375.199951 2007-05-09T07:25:11.000Z 2374.800049 2007-05-09T07:25:12.000Z 2374.199951 2007-05-09T07:25:13.000Z 2373.600098 2007-05-09T07:25:14.000Z 2373.000000 2007-05-09T07:25:15.000Z 2372.399902 2007-05-09T07:25:16.000Z 2371.800049 2007-05-09T07:25:16.000Z 2370.600098 2007-05-09T07:25:17.000Z 2369.800049 2007-05-09T07:25:19.000Z 2368.800049 2007-05-09T07:25:19.000Z 2368.399902 2007-05-09T07:25:19.000Z 2368.399902 2007-05-09T07:25:20.000Z 2368.399902 2007-05-09T07:25:20.000Z 2368.399902 2007-05-09T07:25:23.000Z 2368.399902 2007-05-09T07:25:25.000Z 2368.399902 2007-05-09T07:25:28.000Z 2368.399902 2007-05-09T07:25:30.000Z 2368.000000 2007-05-09T07:25:30.000Z 2367.399902 2007-05-09T07:25:30.000Z 2367.000000 2007-05-09T07:25:30.000Z 2366.399902 2007-05-09T07:25:31.000Z 2365.800049 2007-05-09T07:25:31.000Z 2365.399902 2007-05-09T07:25:31.000Z 2365.000000 2007-05-09T07:25:31.000Z 2364.600098 2007-05-09T07:25:32.000Z 2364.199951 2007-05-09T07:25:32.000Z 2363.800049 2007-05-09T07:25:32.000Z 2363.399902 2007-05-09T07:25:32.000Z 2363.000000 2007-05-09T07:25:32.000Z 2362.600098 2007-05-09T07:25:32.000Z 2362.199951 2007-05-09T07:25:32.000Z 2361.800049 2007-05-09T07:25:32.000Z 2361.800049 2007-05-09T07:25:34.000Z 2361.399902 2007-05-09T07:25:35.000Z 2361.000000 2007-05-09T07:25:35.000Z 2360.399902 2007-05-09T07:25:35.000Z 2360.000000 2007-05-09T07:25:35.000Z 2359.600098 2007-05-09T07:25:35.000Z 2359.600098 2007-05-09T07:25:35.000Z 2359.199951 2007-05-09T07:25:36.000Z 2358.800049 2007-05-09T07:25:36.000Z 2358.399902 2007-05-09T07:25:36.000Z 2358.000000 2007-05-09T07:25:36.000Z 2357.600098 2007-05-09T07:25:36.000Z 2357.600098 2007-05-09T07:25:37.000Z 2357.000000 2007-05-09T07:25:38.000Z 2356.600098 2007-05-09T07:25:38.000Z 2356.199951 2007-05-09T07:25:38.000Z 2355.600098 2007-05-09T07:25:38.000Z 2355.199951 2007-05-09T07:25:38.000Z 2354.800049 2007-05-09T07:25:40.000Z 2354.399902 2007-05-09T07:25:40.000Z 2354.000000 2007-05-09T07:25:40.000Z 2353.600098 2007-05-09T07:25:40.000Z 2353.199951 2007-05-09T07:25:40.000Z 2353.199951 2007-05-09T07:25:41.000Z 2353.199951 2007-05-09T07:25:43.000Z 2353.199951 2007-05-09T07:25:45.000Z 2353.199951 2007-05-09T07:25:52.000Z 2353.199951 2007-05-09T07:25:53.000Z 2353.199951 2007-05-09T07:25:53.000Z 2353.199951 2007-05-09T07:25:53.000Z 2353.199951 2007-05-09T07:25:55.000Z 2353.199951 2007-05-09T07:25:58.000Z 2353.199951 2007-05-09T07:26:00.000Z 2352.600098 2007-05-09T07:26:00.000Z 2352.199951 2007-05-09T07:26:00.000Z 2351.800049 2007-05-09T07:26:00.000Z 2351.399902 2007-05-09T07:26:01.000Z 2350.800049 2007-05-09T07:26:01.000Z 2350.800049 2007-05-09T07:26:01.000Z 2350.800049 2007-05-09T07:26:02.000Z 2350.399902 2007-05-09T07:26:03.000Z 2350.000000 2007-05-09T07:26:04.000Z 2349.600098 2007-05-09T07:26:04.000Z 2348.800049 2007-05-09T07:26:05.000Z 2348.199951 2007-05-09T07:26:05.000Z 2347.600098 2007-05-09T07:26:06.000Z 2346.800049 2007-05-09T07:26:07.000Z 2346.199951 2007-05-09T07:26:08.000Z 2345.399902 2007-05-09T07:26:09.000Z 2344.600098 2007-05-09T07:26:10.000Z 2343.600098 2007-05-09T07:26:11.000Z 2342.800049 2007-05-09T07:26:11.000Z 2342.199951 2007-05-09T07:26:12.000Z 2341.399902 2007-05-09T07:26:13.000Z 2340.600098 2007-05-09T07:26:14.000Z 2339.800049 2007-05-09T07:26:14.000Z 2339.199951 2007-05-09T07:26:16.000Z 2338.800049 2007-05-09T07:26:16.000Z 2338.399902 2007-05-09T07:26:17.000Z 2337.800049 2007-05-09T07:26:17.000Z 2337.199951 2007-05-09T07:26:18.000Z 2336.600098 2007-05-09T07:26:19.000Z 2336.199951 2007-05-09T07:26:19.000Z 2335.600098 2007-05-09T07:26:20.000Z 2335.000000 2007-05-09T07:26:21.000Z 2334.399902 2007-05-09T07:26:21.000Z 2334.000000 2007-05-09T07:26:21.000Z 2333.399902 2007-05-09T07:26:21.000Z 2332.800049 2007-05-09T07:26:21.000Z 2332.399902 2007-05-09T07:26:22.000Z 2332.000000 2007-05-09T07:26:22.000Z 2331.600098 2007-05-09T07:26:22.000Z 2331.199951 2007-05-09T07:26:22.000Z 2330.800049 2007-05-09T07:26:22.000Z 2330.800049 2007-05-09T07:26:22.000Z 2330.199951 2007-05-09T07:26:24.000Z 2329.800049 2007-05-09T07:26:25.000Z 2329.399902 2007-05-09T07:26:26.000Z 2328.800049 2007-05-09T07:26:27.000Z 2328.399902 2007-05-09T07:26:28.000Z 2328.000000 2007-05-09T07:26:29.000Z 2327.399902 2007-05-09T07:26:29.000Z 2327.000000 2007-05-09T07:26:30.000Z 2326.399902 2007-05-09T07:26:31.000Z 2325.800049 2007-05-09T07:26:32.000Z 2325.199951 2007-05-09T07:26:33.000Z 2324.600098 2007-05-09T07:26:34.000Z 2323.800049 2007-05-09T07:26:34.000Z 2323.199951 2007-05-09T07:26:35.000Z 2322.600098 2007-05-09T07:26:36.000Z 2321.800049 2007-05-09T07:26:36.000Z 2321.199951 2007-05-09T07:26:37.000Z 2320.399902 2007-05-09T07:26:38.000Z 2319.800049 2007-05-09T07:26:38.000Z 2319.199951 2007-05-09T07:26:39.000Z 2318.600098 2007-05-09T07:26:40.000Z 2318.000000 2007-05-09T07:26:40.000Z 2317.399902 2007-05-09T07:26:40.000Z 2317.000000 2007-05-09T07:26:41.000Z 2316.600098 2007-05-09T07:26:41.000Z 2316.199951 2007-05-09T07:26:41.000Z 2315.800049 2007-05-09T07:26:41.000Z 2315.399902 2007-05-09T07:26:41.000Z 2315.399902 2007-05-09T07:26:42.000Z 2315.399902 2007-05-09T07:26:45.000Z 2315.000000 2007-05-09T07:26:46.000Z 2314.399902 2007-05-09T07:26:47.000Z 2314.000000 2007-05-09T07:26:47.000Z 2313.399902 2007-05-09T07:26:48.000Z 2312.800049 2007-05-09T07:26:49.000Z 2312.199951 2007-05-09T07:26:49.000Z 2311.600098 2007-05-09T07:26:49.000Z 2311.000000 2007-05-09T07:26:50.000Z 2310.600098 2007-05-09T07:26:50.000Z 2310.199951 2007-05-09T07:26:50.000Z 2309.600098 2007-05-09T07:26:50.000Z 2309.199951 2007-05-09T07:26:50.000Z 2308.800049 2007-05-09T07:26:50.000Z 2308.399902 2007-05-09T07:26:53.000Z 2308.000000 2007-05-09T07:26:54.000Z 2307.600098 2007-05-09T07:26:55.000Z 2307.000000 2007-05-09T07:26:56.000Z 2306.600098 2007-05-09T07:26:56.000Z 2306.000000 2007-05-09T07:26:57.000Z 2305.399902 2007-05-09T07:26:58.000Z 2304.800049 2007-05-09T07:26:58.000Z 2304.199951 2007-05-09T07:26:59.000Z 2303.800049 2007-05-09T07:26:59.000Z 2303.199951 2007-05-09T07:27:00.000Z 2302.800049 2007-05-09T07:27:00.000Z 2302.399902 2007-05-09T07:27:01.000Z 2301.800049 2007-05-09T07:27:01.000Z 2301.199951 2007-05-09T07:27:02.000Z 2300.600098 2007-05-09T07:27:02.000Z 2300.199951 2007-05-09T07:27:02.000Z 2299.600098 2007-05-09T07:27:02.000Z 2299.600098 2007-05-09T07:27:02.000Z 2299.199951 2007-05-09T07:27:02.000Z 2298.600098 2007-05-09T07:27:02.000Z 2298.199951 2007-05-09T07:27:02.000Z 2297.800049 2007-05-09T07:27:03.000Z 2297.399902 2007-05-09T07:27:03.000Z 2297.399902 2007-05-09T07:27:04.000Z 2297.000000 2007-05-09T07:27:05.000Z 2296.399902 2007-05-09T07:27:07.000Z 2296.000000 2007-05-09T07:27:08.000Z 2295.399902 2007-05-09T07:27:09.000Z 2294.800049 2007-05-09T07:27:11.000Z 2294.000000 2007-05-09T07:27:12.000Z 2293.399902 2007-05-09T07:27:14.000Z 2292.800049 2007-05-09T07:27:15.000Z 2292.199951 2007-05-09T07:27:16.000Z 2291.399902 2007-05-09T07:27:16.000Z 2290.800049 2007-05-09T07:27:17.000Z 2290.199951 2007-05-09T07:27:18.000Z 2289.800049 2007-05-09T07:27:20.000Z 2289.199951 2007-05-09T07:27:21.000Z 2288.800049 2007-05-09T07:27:22.000Z 2288.000000 2007-05-09T07:27:23.000Z 2287.399902 2007-05-09T07:27:23.000Z 2286.800049 2007-05-09T07:27:24.000Z 2286.199951 2007-05-09T07:27:25.000Z 2285.600098 2007-05-09T07:27:26.000Z 2285.000000 2007-05-09T07:27:26.000Z 2284.399902 2007-05-09T07:27:27.000Z 2283.800049 2007-05-09T07:27:28.000Z 2283.199951 2007-05-09T07:27:29.000Z 2282.600098 2007-05-09T07:27:30.000Z 2282.000000 2007-05-09T07:27:31.000Z 2281.399902 2007-05-09T07:27:32.000Z 2280.800049 2007-05-09T07:27:33.000Z 2280.800049 2007-05-09T07:27:34.000Z 2280.399902 2007-05-09T07:27:35.000Z 2279.800049 2007-05-09T07:27:35.000Z 2279.399902 2007-05-09T07:27:36.000Z 2279.000000 2007-05-09T07:27:36.000Z 2278.600098 2007-05-09T07:27:37.000Z 2278.000000 2007-05-09T07:27:38.000Z 2277.600098 2007-05-09T07:27:38.000Z 2277.000000 2007-05-09T07:27:39.000Z 2276.600098 2007-05-09T07:27:39.000Z 2276.600098 2007-05-09T07:27:39.000Z 2276.000000 2007-05-09T07:27:40.000Z 2275.600098 2007-05-09T07:27:40.000Z 2275.199951 2007-05-09T07:27:40.000Z 2274.800049 2007-05-09T07:27:40.000Z 2274.399902 2007-05-09T07:27:40.000Z 2274.399902 2007-05-09T07:27:40.000Z 2274.399902 2007-05-09T07:27:41.000Z 2274.000000 2007-05-09T07:27:43.000Z 2273.600098 2007-05-09T07:27:43.000Z 2273.199951 2007-05-09T07:27:44.000Z 2272.800049 2007-05-09T07:27:45.000Z 2272.199951 2007-05-09T07:27:46.000Z 2271.800049 2007-05-09T07:27:47.000Z 2271.199951 2007-05-09T07:27:48.000Z 2270.600098 2007-05-09T07:27:49.000Z 2270.000000 2007-05-09T07:27:50.000Z 2269.600098 2007-05-09T07:27:50.000Z 2269.000000 2007-05-09T07:27:51.000Z 2268.399902 2007-05-09T07:27:52.000Z 2267.800049 2007-05-09T07:27:53.000Z 2267.399902 2007-05-09T07:27:55.000Z 2267.000000 2007-05-09T07:27:56.000Z 2266.600098 2007-05-09T07:27:57.000Z 2266.199951 2007-05-09T07:27:58.000Z 2265.600098 2007-05-09T07:27:58.000Z 2265.199951 2007-05-09T07:27:59.000Z 2264.600098 2007-05-09T07:28:00.000Z 2264.199951 2007-05-09T07:28:01.000Z 2263.800049 2007-05-09T07:28:01.000Z 2263.199951 2007-05-09T07:28:02.000Z 2262.600098 2007-05-09T07:28:03.000Z 2262.000000 2007-05-09T07:28:03.000Z 2261.600098 2007-05-09T07:28:04.000Z 2261.000000 2007-05-09T07:28:04.000Z 2260.399902 2007-05-09T07:28:05.000Z 2260.000000 2007-05-09T07:28:06.000Z 2259.399902 2007-05-09T07:28:07.000Z 2259.000000 2007-05-09T07:28:08.000Z 2258.399902 2007-05-09T07:28:09.000Z 2257.800049 2007-05-09T07:28:10.000Z 2257.399902 2007-05-09T07:28:12.000Z 2256.800049 2007-05-09T07:28:13.000Z 2256.000000 2007-05-09T07:28:13.000Z 2255.399902 2007-05-09T07:28:14.000Z 2254.800049 2007-05-09T07:28:14.000Z 2254.199951 2007-05-09T07:28:15.000Z 2253.399902 2007-05-09T07:28:16.000Z 2252.800049 2007-05-09T07:28:17.000Z 2252.199951 2007-05-09T07:28:19.000Z 2251.600098 2007-05-09T07:28:20.000Z 2251.199951 2007-05-09T07:28:21.000Z 2250.600098 2007-05-09T07:28:22.000Z 2250.000000 2007-05-09T07:28:23.000Z 2249.199951 2007-05-09T07:28:24.000Z 2248.600098 2007-05-09T07:28:25.000Z 2248.000000 2007-05-09T07:28:25.000Z 2247.399902 2007-05-09T07:28:27.000Z 2246.800049 2007-05-09T07:28:28.000Z 2246.000000 2007-05-09T07:28:29.000Z 2245.199951 2007-05-09T07:28:30.000Z 2244.399902 2007-05-09T07:28:31.000Z 2243.399902 2007-05-09T07:28:32.000Z 2242.600098 2007-05-09T07:28:34.000Z 2241.800049 2007-05-09T07:28:34.000Z 2241.000000 2007-05-09T07:28:36.000Z 2240.399902 2007-05-09T07:28:37.000Z 2239.399902 2007-05-09T07:28:38.000Z 2238.600098 2007-05-09T07:28:39.000Z 2237.800049 2007-05-09T07:28:40.000Z 2237.000000 2007-05-09T07:28:41.000Z 2236.199951 2007-05-09T07:28:41.000Z 2235.800049 2007-05-09T07:28:42.000Z 2235.399902 2007-05-09T07:28:43.000Z 2235.000000 2007-05-09T07:28:43.000Z 2234.600098 2007-05-09T07:28:43.000Z 2234.199951 2007-05-09T07:28:44.000Z 2234.199951 2007-05-09T07:28:44.000Z 2233.600098 2007-05-09T07:28:45.000Z 2233.000000 2007-05-09T07:28:47.000Z 2232.600098 2007-05-09T07:28:47.000Z 2232.000000 2007-05-09T07:28:48.000Z 2231.399902 2007-05-09T07:28:49.000Z 2230.600098 2007-05-09T07:28:49.000Z 2230.000000 2007-05-09T07:28:50.000Z 2229.399902 2007-05-09T07:28:51.000Z 2228.600098 2007-05-09T07:28:51.000Z 2228.199951 2007-05-09T07:28:52.000Z 2227.800049 2007-05-09T07:28:53.000Z 2227.199951 2007-05-09T07:28:53.000Z 2226.800049 2007-05-09T07:28:54.000Z 2226.399902 2007-05-09T07:28:55.000Z 2225.800049 2007-05-09T07:28:56.000Z 2225.199951 2007-05-09T07:28:57.000Z 2224.600098 2007-05-09T07:28:58.000Z 2224.000000 2007-05-09T07:28:59.000Z 2223.399902 2007-05-09T07:29:00.000Z 2222.600098 2007-05-09T07:29:00.000Z 2222.000000 2007-05-09T07:29:00.000Z 2221.399902 2007-05-09T07:29:01.000Z 2220.800049 2007-05-09T07:29:02.000Z 2220.199951 2007-05-09T07:29:03.000Z 2219.600098 2007-05-09T07:29:04.000Z 2219.000000 2007-05-09T07:29:05.000Z 2218.600098 2007-05-09T07:29:06.000Z 2218.199951 2007-05-09T07:29:07.000Z 2217.600098 2007-05-09T07:29:08.000Z 2217.199951 2007-05-09T07:29:09.000Z 2216.600098 2007-05-09T07:29:10.000Z 2216.000000 2007-05-09T07:29:11.000Z 2215.399902 2007-05-09T07:29:12.000Z 2214.800049 2007-05-09T07:29:13.000Z 2214.199951 2007-05-09T07:29:13.000Z 2214.199951 2007-05-09T07:29:14.000Z 2213.800049 2007-05-09T07:29:15.000Z 2213.399902 2007-05-09T07:29:15.000Z 2212.800049 2007-05-09T07:29:15.000Z 2212.399902 2007-05-09T07:29:15.000Z 2211.800049 2007-05-09T07:29:15.000Z 2211.399902 2007-05-09T07:29:16.000Z 2211.000000 2007-05-09T07:29:16.000Z 2210.600098 2007-05-09T07:29:16.000Z 2210.199951 2007-05-09T07:29:16.000Z 2209.800049 2007-05-09T07:29:16.000Z 2209.800049 2007-05-09T07:29:16.000Z 2209.399902 2007-05-09T07:29:16.000Z 2208.800049 2007-05-09T07:29:16.000Z 2208.399902 2007-05-09T07:29:16.000Z 2208.000000 2007-05-09T07:29:16.000Z 2207.600098 2007-05-09T07:29:16.000Z 2207.199951 2007-05-09T07:29:17.000Z 2206.800049 2007-05-09T07:29:18.000Z 2206.399902 2007-05-09T07:29:19.000Z 2206.000000 2007-05-09T07:29:20.000Z 2205.399902 2007-05-09T07:29:22.000Z 2204.800049 2007-05-09T07:29:23.000Z 2204.000000 2007-05-09T07:29:24.000Z 2203.399902 2007-05-09T07:29:25.000Z 2202.800049 2007-05-09T07:29:27.000Z 2202.000000 2007-05-09T07:29:28.000Z 2201.399902 2007-05-09T07:29:29.000Z 2200.800049 2007-05-09T07:29:30.000Z 2200.199951 2007-05-09T07:29:31.000Z 2199.600098 2007-05-09T07:29:32.000Z 2198.800049 2007-05-09T07:29:33.000Z 2198.000000 2007-05-09T07:29:34.000Z 2197.399902 2007-05-09T07:29:35.000Z 2196.600098 2007-05-09T07:29:36.000Z 2195.800049 2007-05-09T07:29:36.000Z 2195.000000 2007-05-09T07:29:37.000Z 2194.199951 2007-05-09T07:29:37.000Z 2193.600098 2007-05-09T07:29:38.000Z 2193.600098 2007-05-09T07:29:38.000Z 2193.000000 2007-05-09T07:29:39.000Z 2192.600098 2007-05-09T07:29:40.000Z 2192.199951 2007-05-09T07:29:41.000Z 2191.600098 2007-05-09T07:29:42.000Z 2191.000000 2007-05-09T07:29:43.000Z 2190.199951 2007-05-09T07:29:45.000Z 2189.600098 2007-05-09T07:29:46.000Z 2189.000000 2007-05-09T07:29:47.000Z 2188.600098 2007-05-09T07:29:49.000Z 2188.199951 2007-05-09T07:29:50.000Z 2187.600098 2007-05-09T07:29:50.000Z 2187.000000 2007-05-09T07:29:51.000Z 2186.199951 2007-05-09T07:29:52.000Z 2185.399902 2007-05-09T07:29:53.000Z 2184.600098 2007-05-09T07:29:54.000Z 2183.600098 2007-05-09T07:29:55.000Z 2182.800049 2007-05-09T07:29:56.000Z 2182.199951 2007-05-09T07:29:57.000Z 2181.600098 2007-05-09T07:29:58.000Z 2181.000000 2007-05-09T07:29:58.000Z 2180.399902 2007-05-09T07:29:59.000Z 2179.800049 2007-05-09T07:30:00.000Z 2179.399902 2007-05-09T07:30:03.000Z 2179.000000 2007-05-09T07:30:03.000Z 2178.600098 2007-05-09T07:30:03.000Z 2178.199951 2007-05-09T07:30:03.000Z 2177.800049 2007-05-09T07:30:04.000Z 2177.399902 2007-05-09T07:30:04.000Z 2177.000000 2007-05-09T07:30:04.000Z 2176.600098 2007-05-09T07:30:04.000Z 2176.199951 2007-05-09T07:30:04.000Z 2175.800049 2007-05-09T07:30:04.000Z 2175.199951 2007-05-09T07:30:04.000Z 2174.800049 2007-05-09T07:30:05.000Z 2174.399902 2007-05-09T07:30:06.000Z 2174.000000 2007-05-09T07:30:08.000Z 2173.600098 2007-05-09T07:30:09.000Z 2173.199951 2007-05-09T07:30:12.000Z 2172.600098 2007-05-09T07:30:13.000Z 2172.199951 2007-05-09T07:30:15.000Z 2171.800049 2007-05-09T07:30:16.000Z 2171.199951 2007-05-09T07:30:18.000Z 2170.600098 2007-05-09T07:30:19.000Z 2170.000000 2007-05-09T07:30:20.000Z 2169.399902 2007-05-09T07:30:20.000Z 2168.600098 2007-05-09T07:30:21.000Z 2168.000000 2007-05-09T07:30:22.000Z 2167.399902 2007-05-09T07:30:23.000Z 2166.600098 2007-05-09T07:30:24.000Z 2166.199951 2007-05-09T07:30:24.000Z 2165.800049 2007-05-09T07:30:25.000Z 2165.399902 2007-05-09T07:30:25.000Z 2164.800049 2007-05-09T07:30:26.000Z 2164.199951 2007-05-09T07:30:27.000Z 2163.600098 2007-05-09T07:30:28.000Z 2163.000000 2007-05-09T07:30:29.000Z 2162.600098 2007-05-09T07:30:30.000Z 2162.000000 2007-05-09T07:30:31.000Z 2161.399902 2007-05-09T07:30:32.000Z 2161.000000 2007-05-09T07:30:32.000Z 2160.399902 2007-05-09T07:30:33.000Z 2159.800049 2007-05-09T07:30:34.000Z 2159.199951 2007-05-09T07:30:34.000Z 2158.399902 2007-05-09T07:30:34.000Z 2157.800049 2007-05-09T07:30:34.000Z 2157.399902 2007-05-09T07:30:35.000Z 2157.000000 2007-05-09T07:30:35.000Z 2156.399902 2007-05-09T07:30:36.000Z 2156.000000 2007-05-09T07:30:36.000Z 2155.399902 2007-05-09T07:30:37.000Z 2155.399902 2007-05-09T07:30:37.000Z 2155.399902 2007-05-09T07:30:40.000Z 2155.399902 2007-05-09T07:30:42.000Z 2155.399902 2007-05-09T07:30:44.000Z 2155.399902 2007-05-09T07:30:44.000Z 2155.000000 2007-05-09T07:30:44.000Z 2154.600098 2007-05-09T07:30:45.000Z 2154.199951 2007-05-09T07:30:45.000Z 2153.800049 2007-05-09T07:30:46.000Z 2153.399902 2007-05-09T07:30:46.000Z 2153.399902 2007-05-09T07:30:48.000Z 2153.000000 2007-05-09T07:30:49.000Z 2152.600098 2007-05-09T07:30:49.000Z 2152.000000 2007-05-09T07:30:49.000Z 2151.600098 2007-05-09T07:30:49.000Z 2151.199951 2007-05-09T07:30:49.000Z 2151.199951 2007-05-09T07:30:52.000Z 2151.199951 2007-05-09T07:30:55.000Z 2150.800049 2007-05-09T07:30:57.000Z 2150.399902 2007-05-09T07:30:58.000Z 2150.000000 2007-05-09T07:30:59.000Z 2149.600098 2007-05-09T07:30:59.000Z 2149.199951 2007-05-09T07:31:00.000Z 2149.199951 2007-05-09T07:31:01.000Z 2149.199951 2007-05-09T07:31:02.000Z 2149.199951 2007-05-09T07:31:04.000Z 2148.600098 2007-05-09T07:31:06.000Z 2148.199951 2007-05-09T07:31:06.000Z 2147.800049 2007-05-09T07:31:07.000Z 2147.399902 2007-05-09T07:31:08.000Z 2147.000000 2007-05-09T07:31:09.000Z 2147.000000 2007-05-09T07:31:11.000Z 2146.399902 2007-05-09T07:31:12.000Z 2146.000000 2007-05-09T07:31:12.000Z 2145.399902 2007-05-09T07:31:13.000Z 2145.000000 2007-05-09T07:31:13.000Z 2144.399902 2007-05-09T07:31:13.000Z 2144.399902 2007-05-09T07:31:13.000Z 2144.399902 2007-05-09T07:31:14.000Z 2144.399902 2007-05-09T07:31:16.000Z 2144.000000 2007-05-09T07:31:18.000Z 2143.600098 2007-05-09T07:31:19.000Z 2143.000000 2007-05-09T07:31:19.000Z 2142.600098 2007-05-09T07:31:19.000Z 2142.199951 2007-05-09T07:31:20.000Z 2142.199951 2007-05-09T07:31:21.000Z 2142.199951 2007-05-09T07:31:23.000Z 2141.600098 2007-05-09T07:31:24.000Z 2141.199951 2007-05-09T07:31:25.000Z 2140.800049 2007-05-09T07:31:26.000Z 2140.399902 2007-05-09T07:31:27.000Z 2139.800049 2007-05-09T07:31:28.000Z 2139.399902 2007-05-09T07:31:29.000Z 2139.000000 2007-05-09T07:31:30.000Z 2138.600098 2007-05-09T07:31:31.000Z 2138.000000 2007-05-09T07:31:32.000Z 2137.600098 2007-05-09T07:31:33.000Z 2137.000000 2007-05-09T07:31:34.000Z 2136.399902 2007-05-09T07:31:35.000Z 2135.800049 2007-05-09T07:31:36.000Z 2135.199951 2007-05-09T07:31:36.000Z 2134.800049 2007-05-09T07:31:37.000Z 2134.199951 2007-05-09T07:31:38.000Z 2133.600098 2007-05-09T07:31:39.000Z 2133.000000 2007-05-09T07:31:40.000Z 2132.600098 2007-05-09T07:31:41.000Z 2132.199951 2007-05-09T07:31:41.000Z 2131.800049 2007-05-09T07:31:42.000Z 2131.399902 2007-05-09T07:31:43.000Z 2130.800049 2007-05-09T07:31:44.000Z 2130.399902 2007-05-09T07:31:45.000Z 2129.800049 2007-05-09T07:31:45.000Z 2129.199951 2007-05-09T07:31:46.000Z 2128.800049 2007-05-09T07:31:47.000Z 2128.800049 2007-05-09T07:31:48.000Z 2128.399902 2007-05-09T07:31:48.000Z 2127.800049 2007-05-09T07:31:49.000Z 2127.399902 2007-05-09T07:31:50.000Z 2127.000000 2007-05-09T07:31:51.000Z 2126.600098 2007-05-09T07:31:51.000Z 2126.000000 2007-05-09T07:31:52.000Z 2125.600098 2007-05-09T07:31:53.000Z 2125.000000 2007-05-09T07:31:53.000Z 2124.399902 2007-05-09T07:31:53.000Z 2123.800049 2007-05-09T07:31:53.000Z 2123.199951 2007-05-09T07:31:54.000Z 2122.600098 2007-05-09T07:31:54.000Z 2122.000000 2007-05-09T07:31:54.000Z 2121.600098 2007-05-09T07:31:56.000Z 2121.199951 2007-05-09T07:31:57.000Z 2120.800049 2007-05-09T07:31:58.000Z 2120.000000 2007-05-09T07:31:59.000Z 2119.199951 2007-05-09T07:32:00.000Z 2118.399902 2007-05-09T07:32:01.000Z 2117.600098 2007-05-09T07:32:03.000Z 2117.000000 2007-05-09T07:32:03.000Z 2116.199951 2007-05-09T07:32:04.000Z 2115.600098 2007-05-09T07:32:05.000Z 2114.800049 2007-05-09T07:32:05.000Z 2114.199951 2007-05-09T07:32:06.000Z 2113.399902 2007-05-09T07:32:06.000Z 2112.800049 2007-05-09T07:32:07.000Z 2112.199951 2007-05-09T07:32:07.000Z 2111.600098 2007-05-09T07:32:08.000Z 2111.000000 2007-05-09T07:32:08.000Z 2110.399902 2007-05-09T07:32:09.000Z 2109.800049 2007-05-09T07:32:09.000Z 2109.399902 2007-05-09T07:32:09.000Z 2109.000000 2007-05-09T07:32:10.000Z 2108.600098 2007-05-09T07:32:10.000Z 2108.199951 2007-05-09T07:32:11.000Z 2107.800049 2007-05-09T07:32:12.000Z 2107.399902 2007-05-09T07:32:12.000Z 2107.000000 2007-05-09T07:32:13.000Z 2106.600098 2007-05-09T07:32:13.000Z 2106.000000 2007-05-09T07:32:14.000Z 2105.399902 2007-05-09T07:32:14.000Z 2104.800049 2007-05-09T07:32:15.000Z 2104.199951 2007-05-09T07:32:15.000Z 2103.600098 2007-05-09T07:32:16.000Z 2102.800049 2007-05-09T07:32:17.000Z 2102.199951 2007-05-09T07:32:17.000Z 2101.600098 2007-05-09T07:32:18.000Z 2101.000000 2007-05-09T07:32:19.000Z 2100.399902 2007-05-09T07:32:19.000Z 2099.800049 2007-05-09T07:32:20.000Z 2099.199951 2007-05-09T07:32:21.000Z 2098.399902 2007-05-09T07:32:21.000Z 2097.800049 2007-05-09T07:32:22.000Z 2097.199951 2007-05-09T07:32:22.000Z 2096.600098 2007-05-09T07:32:22.000Z 2096.000000 2007-05-09T07:32:23.000Z 2095.399902 2007-05-09T07:32:24.000Z 2094.800049 2007-05-09T07:32:24.000Z 2094.199951 2007-05-09T07:32:25.000Z 2093.600098 2007-05-09T07:32:26.000Z 2093.199951 2007-05-09T07:32:26.000Z 2092.600098 2007-05-09T07:32:27.000Z 2092.000000 2007-05-09T07:32:27.000Z 2091.600098 2007-05-09T07:32:28.000Z 2091.000000 2007-05-09T07:32:28.000Z 2090.399902 2007-05-09T07:32:29.000Z 2090.000000 2007-05-09T07:32:29.000Z 2089.600098 2007-05-09T07:32:30.000Z 2089.199951 2007-05-09T07:32:31.000Z 2088.600098 2007-05-09T07:32:32.000Z 2088.199951 2007-05-09T07:32:32.000Z 2087.800049 2007-05-09T07:32:33.000Z 2087.399902 2007-05-09T07:32:34.000Z 2086.800049 2007-05-09T07:32:35.000Z 2086.199951 2007-05-09T07:32:36.000Z 2085.600098 2007-05-09T07:32:36.000Z 2085.000000 2007-05-09T07:32:37.000Z 2084.399902 2007-05-09T07:32:37.000Z 2083.600098 2007-05-09T07:32:39.000Z 2083.000000 2007-05-09T07:32:40.000Z 2082.399902 2007-05-09T07:32:41.000Z 2081.800049 2007-05-09T07:32:42.000Z 2081.000000 2007-05-09T07:32:42.000Z 2080.199951 2007-05-09T07:32:42.000Z 2079.399902 2007-05-09T07:32:43.000Z 2078.600098 2007-05-09T07:32:43.000Z 2078.000000 2007-05-09T07:32:43.000Z 2078.000000 2007-05-09T07:32:45.000Z 2077.399902 2007-05-09T07:32:47.000Z 2077.000000 2007-05-09T07:32:48.000Z 2076.600098 2007-05-09T07:32:48.000Z 2076.000000 2007-05-09T07:32:49.000Z 2075.600098 2007-05-09T07:32:50.000Z 2075.199951 2007-05-09T07:32:51.000Z 2074.800049 2007-05-09T07:32:51.000Z 2074.399902 2007-05-09T07:32:52.000Z 2074.000000 2007-05-09T07:32:53.000Z 2073.600098 2007-05-09T07:32:54.000Z 2073.000000 2007-05-09T07:32:55.000Z 2072.399902 2007-05-09T07:32:56.000Z 2072.000000 2007-05-09T07:32:56.000Z 2071.399902 2007-05-09T07:32:57.000Z 2070.800049 2007-05-09T07:32:58.000Z 2070.399902 2007-05-09T07:32:59.000Z 2069.800049 2007-05-09T07:33:00.000Z 2069.399902 2007-05-09T07:33:00.000Z 2068.600098 2007-05-09T07:33:01.000Z 2068.000000 2007-05-09T07:33:02.000Z 2067.399902 2007-05-09T07:33:03.000Z 2066.800049 2007-05-09T07:33:03.000Z 2066.199951 2007-05-09T07:33:04.000Z 2065.800049 2007-05-09T07:33:05.000Z 2065.399902 2007-05-09T07:33:06.000Z 2065.000000 2007-05-09T07:33:07.000Z 2064.600098 2007-05-09T07:33:07.000Z 2064.199951 2007-05-09T07:33:08.000Z 2063.800049 2007-05-09T07:33:08.000Z 2063.399902 2007-05-09T07:33:09.000Z 2062.800049 2007-05-09T07:33:09.000Z 2062.399902 2007-05-09T07:33:09.000Z 2062.000000 2007-05-09T07:33:09.000Z 2062.000000 2007-05-09T07:33:10.000Z 2062.000000 2007-05-09T07:33:13.000Z 2061.600098 2007-05-09T07:33:15.000Z 2061.000000 2007-05-09T07:33:16.000Z 2060.600098 2007-05-09T07:33:17.000Z 2059.800049 2007-05-09T07:33:18.000Z 2059.199951 2007-05-09T07:33:19.000Z 2058.399902 2007-05-09T07:33:21.000Z 2057.600098 2007-05-09T07:33:22.000Z 2056.800049 2007-05-09T07:33:23.000Z 2055.800049 2007-05-09T07:33:24.000Z 2055.000000 2007-05-09T07:33:25.000Z 2054.399902 2007-05-09T07:33:26.000Z 2054.000000 2007-05-09T07:33:26.000Z 2053.399902 2007-05-09T07:33:27.000Z 2052.800049 2007-05-09T07:33:28.000Z 2052.199951 2007-05-09T07:33:28.000Z 2051.600098 2007-05-09T07:33:29.000Z 2051.199951 2007-05-09T07:33:29.000Z 2050.600098 2007-05-09T07:33:30.000Z 2050.000000 2007-05-09T07:33:31.000Z 2049.399902 2007-05-09T07:33:32.000Z 2048.800049 2007-05-09T07:33:33.000Z 2048.000000 2007-05-09T07:33:34.000Z 2047.400146 2007-05-09T07:33:35.000Z 2046.599976 2007-05-09T07:33:37.000Z 2045.800049 2007-05-09T07:33:38.000Z 2044.999878 2007-05-09T07:33:39.000Z 2044.199951 2007-05-09T07:33:40.000Z 2043.400024 2007-05-09T07:33:41.000Z 2042.599976 2007-05-09T07:33:41.000Z 2042.199829 2007-05-09T07:33:42.000Z 2041.799927 2007-05-09T07:33:43.000Z 2041.400024 2007-05-09T07:33:44.000Z 2041.000000 2007-05-09T07:33:45.000Z 2040.399902 2007-05-09T07:33:45.000Z 2039.800049 2007-05-09T07:33:46.000Z 2039.199951 2007-05-09T07:33:47.000Z 2038.599976 2007-05-09T07:33:48.000Z 2037.800049 2007-05-09T07:33:49.000Z 2037.000000 2007-05-09T07:33:50.000Z 2036.400024 2007-05-09T07:33:50.000Z 2035.599976 2007-05-09T07:33:50.000Z 2034.800049 2007-05-09T07:33:51.000Z 2034.000000 2007-05-09T07:33:52.000Z 2033.400024 2007-05-09T07:33:53.000Z 2032.800049 2007-05-09T07:33:55.000Z 2032.199951 2007-05-09T07:33:56.000Z 2031.600098 2007-05-09T07:33:57.000Z 2030.800049 2007-05-09T07:33:58.000Z 2030.200073 2007-05-09T07:33:59.000Z 2029.400024 2007-05-09T07:33:59.000Z 2028.599976 2007-05-09T07:34:00.000Z 2027.800049 2007-05-09T07:34:00.000Z 2027.199951 2007-05-09T07:34:01.000Z 2026.400024 2007-05-09T07:34:01.000Z 2025.800049 2007-05-09T07:34:02.000Z 2025.000000 2007-05-09T07:34:02.000Z 2024.400024 2007-05-09T07:34:03.000Z 2024.400024 2007-05-09T07:34:03.000Z 2024.400024 2007-05-09T07:34:04.000Z 2024.400024 2007-05-09T07:34:04.000Z 2024.400024 2007-05-09T07:34:04.000Z 2024.000000 2007-05-09T07:34:05.000Z 2023.599976 2007-05-09T07:34:05.000Z 2023.199951 2007-05-09T07:34:05.000Z 2022.800049 2007-05-09T07:34:05.000Z 2022.400146 2007-05-09T07:34:05.000Z 2022.400146 2007-05-09T07:34:07.000Z 2021.800049 2007-05-09T07:34:10.000Z 2021.400024 2007-05-09T07:34:12.000Z 2020.599976 2007-05-09T07:34:13.000Z 2019.800049 2007-05-09T07:34:14.000Z 2019.199951 2007-05-09T07:34:15.000Z 2018.400024 2007-05-09T07:34:16.000Z 2017.800171 2007-05-09T07:34:16.000Z 2017.000000 2007-05-09T07:34:17.000Z 2016.400024 2007-05-09T07:34:17.000Z 2015.599976 2007-05-09T07:34:18.000Z 2015.000000 2007-05-09T07:34:19.000Z 2014.400024 2007-05-09T07:34:19.000Z 2013.999878 2007-05-09T07:34:19.000Z 2013.400024 2007-05-09T07:34:20.000Z 2012.800049 2007-05-09T07:34:20.000Z 2012.800049 2007-05-09T07:34:20.000Z 2012.800049 2007-05-09T07:34:22.000Z 2012.800049 2007-05-09T07:34:22.000Z 2012.400024 2007-05-09T07:34:24.000Z 2012.000000 2007-05-09T07:34:24.000Z 2011.599976 2007-05-09T07:34:25.000Z 2011.000000 2007-05-09T07:34:26.000Z 2010.400024 2007-05-09T07:34:27.000Z 2009.800049 2007-05-09T07:34:28.000Z 2009.199951 2007-05-09T07:34:29.000Z 2008.599976 2007-05-09T07:34:29.000Z 2007.999878 2007-05-09T07:34:30.000Z 2007.400024 2007-05-09T07:34:31.000Z 2006.800049 2007-05-09T07:34:31.000Z 2006.199951 2007-05-09T07:34:32.000Z 2005.599976 2007-05-09T07:34:32.000Z 2005.000000 2007-05-09T07:34:33.000Z 2004.400024 2007-05-09T07:34:33.000Z 2003.800049 2007-05-09T07:34:34.000Z 2003.000000 2007-05-09T07:34:35.000Z 2002.400024 2007-05-09T07:34:36.000Z 2001.800049 2007-05-09T07:34:37.000Z 2001.400024 2007-05-09T07:34:37.000Z 2000.800049 2007-05-09T07:34:38.000Z 2000.199951 2007-05-09T07:34:39.000Z 1999.800049 2007-05-09T07:34:40.000Z 1999.200073 2007-05-09T07:34:41.000Z 1998.800171 2007-05-09T07:34:41.000Z 1998.000000 2007-05-09T07:34:42.000Z 1997.400146 2007-05-09T07:34:43.000Z 1996.800049 2007-05-09T07:34:43.000Z 1996.000122 2007-05-09T07:34:44.000Z 1995.400024 2007-05-09T07:34:45.000Z 1994.600098 2007-05-09T07:34:46.000Z 1993.800049 2007-05-09T07:34:47.000Z 1993.000000 2007-05-09T07:34:48.000Z 1992.199829 2007-05-09T07:34:49.000Z 1991.400024 2007-05-09T07:34:50.000Z 1990.599976 2007-05-09T07:34:51.000Z 1989.599976 2007-05-09T07:34:52.000Z 1988.800049 2007-05-09T07:34:53.000Z 1987.800049 2007-05-09T07:34:54.000Z 1987.000000 2007-05-09T07:34:55.000Z 1986.000000 2007-05-09T07:34:56.000Z 1985.400024 2007-05-09T07:34:57.000Z 1984.599976 2007-05-09T07:34:58.000Z 1984.000000 2007-05-09T07:34:59.000Z 1983.199951 2007-05-09T07:34:59.000Z 1982.400024 2007-05-09T07:35:00.000Z 1981.599854 2007-05-09T07:35:01.000Z 1980.800049 2007-05-09T07:35:02.000Z 1980.000000 2007-05-09T07:35:03.000Z 1979.199951 2007-05-09T07:35:04.000Z 1978.400146 2007-05-09T07:35:04.000Z 1977.800049 2007-05-09T07:35:05.000Z 1977.000122 2007-05-09T07:35:06.000Z 1976.400024 2007-05-09T07:35:06.000Z 1975.800049 2007-05-09T07:35:07.000Z 1975.000000 2007-05-09T07:35:09.000Z 1974.400024 2007-05-09T07:35:09.000Z 1973.599976 2007-05-09T07:35:11.000Z 1973.000000 2007-05-09T07:35:12.000Z 1972.199951 2007-05-09T07:35:13.000Z 1971.599976 2007-05-09T07:35:14.000Z 1970.800049 2007-05-09T07:35:14.000Z 1970.199951 2007-05-09T07:35:16.000Z 1969.400024 2007-05-09T07:35:17.000Z 1968.599854 2007-05-09T07:35:18.000Z 1967.800171 2007-05-09T07:35:19.000Z 1967.000000 2007-05-09T07:35:20.000Z 1966.199951 2007-05-09T07:35:21.000Z 1965.599976 2007-05-09T07:35:22.000Z 1964.800049 2007-05-09T07:35:22.000Z 1964.199951 2007-05-09T07:35:23.000Z 1963.599976 2007-05-09T07:35:24.000Z 1962.800049 2007-05-09T07:35:25.000Z 1962.199951 2007-05-09T07:35:27.000Z 1961.400024 2007-05-09T07:35:28.000Z 1960.799927 2007-05-09T07:35:29.000Z 1960.000000 2007-05-09T07:35:29.000Z 1959.399902 2007-05-09T07:35:30.000Z 1958.599976 2007-05-09T07:35:30.000Z 1957.999878 2007-05-09T07:35:31.000Z 1957.199951 2007-05-09T07:35:32.000Z 1956.599854 2007-05-09T07:35:33.000Z 1955.800049 2007-05-09T07:35:33.000Z 1955.200073 2007-05-09T07:35:34.000Z 1954.400024 2007-05-09T07:35:35.000Z 1953.800049 2007-05-09T07:35:36.000Z 1953.199951 2007-05-09T07:35:37.000Z 1952.800049 2007-05-09T07:35:38.000Z 1952.199951 2007-05-09T07:35:38.000Z 1951.599976 2007-05-09T07:35:40.000Z 1951.000000 2007-05-09T07:35:41.000Z 1950.400024 2007-05-09T07:35:41.000Z 1949.800049 2007-05-09T07:35:42.000Z 1949.200073 2007-05-09T07:35:43.000Z 1948.599976 2007-05-09T07:35:44.000Z 1948.000000 2007-05-09T07:35:45.000Z 1947.400146 2007-05-09T07:35:46.000Z 1946.800049 2007-05-09T07:35:46.000Z 1946.199951 2007-05-09T07:35:47.000Z 1945.599976 2007-05-09T07:35:48.000Z 1945.000000 2007-05-09T07:35:49.000Z 1944.400024 2007-05-09T07:35:49.000Z 1943.800049 2007-05-09T07:35:50.000Z 1943.000000 2007-05-09T07:35:50.000Z 1942.599976 2007-05-09T07:35:51.000Z 1942.000000 2007-05-09T07:35:51.000Z 1941.400024 2007-05-09T07:35:52.000Z 1940.800049 2007-05-09T07:35:53.000Z 1940.199951 2007-05-09T07:35:53.000Z 1939.599976 2007-05-09T07:35:54.000Z 1938.999878 2007-05-09T07:35:55.000Z 1938.400024 2007-05-09T07:35:56.000Z 1937.599854 2007-05-09T07:35:57.000Z 1937.000000 2007-05-09T07:35:58.000Z 1936.199829 2007-05-09T07:35:59.000Z 1935.599976 2007-05-09T07:35:59.000Z 1935.199951 2007-05-09T07:35:59.000Z 1934.599976 2007-05-09T07:36:00.000Z 1934.000000 2007-05-09T07:36:00.000Z 1933.599976 2007-05-09T07:36:00.000Z 1932.999878 2007-05-09T07:36:00.000Z 1932.999878 2007-05-09T07:36:01.000Z 1932.999878 2007-05-09T07:36:01.000Z 1932.999878 2007-05-09T07:36:02.000Z 1932.999878 2007-05-09T07:36:03.000Z 1932.999878 2007-05-09T07:36:04.000Z 1932.999878 2007-05-09T07:36:04.000Z 1932.599976 2007-05-09T07:36:06.000Z 1932.000000 2007-05-09T07:36:06.000Z 1931.599854 2007-05-09T07:36:07.000Z 1931.000000 2007-05-09T07:36:09.000Z 1930.599976 2007-05-09T07:36:10.000Z 1930.000000 2007-05-09T07:36:13.000Z 1929.599976 2007-05-09T07:36:14.000Z 1929.000000 2007-05-09T07:36:16.000Z 1928.400146 2007-05-09T07:36:17.000Z 1928.000000 2007-05-09T07:36:18.000Z 1927.400024 2007-05-09T07:36:19.000Z 1927.000122 2007-05-09T07:36:21.000Z 1926.400024 2007-05-09T07:36:22.000Z 1925.800049 2007-05-09T07:36:23.000Z 1925.400024 2007-05-09T07:36:25.000Z 1925.000000 2007-05-09T07:36:26.000Z 1924.400024 2007-05-09T07:36:28.000Z 1923.800171 2007-05-09T07:36:29.000Z 1923.199951 2007-05-09T07:36:30.000Z 1922.599976 2007-05-09T07:36:32.000Z 1922.000000 2007-05-09T07:36:34.000Z 1921.400024 2007-05-09T07:36:35.000Z 1920.800049 2007-05-09T07:36:37.000Z 1920.199951 2007-05-09T07:36:38.000Z 1919.600098 2007-05-09T07:36:40.000Z 1919.000000 2007-05-09T07:36:41.000Z 1918.400024 2007-05-09T07:36:43.000Z 1917.800171 2007-05-09T07:36:44.000Z 1917.000000 2007-05-09T07:36:46.000Z 1916.400146 2007-05-09T07:36:48.000Z 1915.599976 2007-05-09T07:36:49.000Z 1915.000000 2007-05-09T07:36:51.000Z 1914.400024 2007-05-09T07:36:52.000Z 1913.800049 2007-05-09T07:36:54.000Z 1913.199951 2007-05-09T07:36:55.000Z 1912.599854 2007-05-09T07:36:56.000Z 1912.000000 2007-05-09T07:36:58.000Z 1911.400024 2007-05-09T07:36:59.000Z 1911.000000 2007-05-09T07:37:00.000Z 1910.400024 2007-05-09T07:37:01.000Z 1909.800049 2007-05-09T07:37:02.000Z 1909.399902 2007-05-09T07:37:04.000Z 1909.000000 2007-05-09T07:37:05.000Z 1908.599976 2007-05-09T07:37:05.000Z 1908.199951 2007-05-09T07:37:06.000Z 1907.800049 2007-05-09T07:37:07.000Z 1907.400024 2007-05-09T07:37:08.000Z 1906.800049 2007-05-09T07:37:09.000Z 1906.400024 2007-05-09T07:37:09.000Z 1906.000000 2007-05-09T07:37:10.000Z 1905.599976 2007-05-09T07:37:11.000Z 1905.200073 2007-05-09T07:37:12.000Z 1904.799927 2007-05-09T07:37:14.000Z 1904.400024 2007-05-09T07:37:15.000Z 1904.000000 2007-05-09T07:37:16.000Z 1903.599976 2007-05-09T07:37:17.000Z 1903.599976 2007-05-09T07:37:20.000Z 1903.199951 2007-05-09T07:37:21.000Z 1902.599976 2007-05-09T07:37:23.000Z 1902.199951 2007-05-09T07:37:24.000Z 1901.599976 2007-05-09T07:37:26.000Z 1901.000000 2007-05-09T07:37:28.000Z 1900.400024 2007-05-09T07:37:29.000Z 1899.599976 2007-05-09T07:37:31.000Z 1899.000000 2007-05-09T07:37:33.000Z 1898.599976 2007-05-09T07:37:34.000Z 1898.000000 2007-05-09T07:37:36.000Z 1897.400146 2007-05-09T07:37:37.000Z 1897.000000 2007-05-09T07:37:39.000Z 1896.400024 2007-05-09T07:37:41.000Z 1895.800049 2007-05-09T07:37:43.000Z 1895.199951 2007-05-09T07:37:45.000Z 1894.600098 2007-05-09T07:37:47.000Z 1894.000000 2007-05-09T07:37:47.000Z 1893.400024 2007-05-09T07:37:48.000Z 1893.000000 2007-05-09T07:37:49.000Z 1892.599976 2007-05-09T07:37:50.000Z 1892.000000 2007-05-09T07:37:51.000Z 1891.599976 2007-05-09T07:37:51.000Z 1891.199951 2007-05-09T07:37:52.000Z 1890.599976 2007-05-09T07:37:53.000Z 1890.199951 2007-05-09T07:37:54.000Z 1889.800049 2007-05-09T07:37:55.000Z 1889.400024 2007-05-09T07:37:57.000Z 1888.999878 2007-05-09T07:37:58.000Z 1888.599976 2007-05-09T07:37:59.000Z 1888.199951 2007-05-09T07:38:01.000Z 1887.800049 2007-05-09T07:38:02.000Z 1887.199951 2007-05-09T07:38:04.000Z 1886.800049 2007-05-09T07:38:05.000Z 1886.199829 2007-05-09T07:38:07.000Z 1885.799927 2007-05-09T07:38:08.000Z 1885.199951 2007-05-09T07:38:09.000Z 1884.800049 2007-05-09T07:38:11.000Z 1884.199951 2007-05-09T07:38:12.000Z 1883.800049 2007-05-09T07:38:14.000Z 1883.199951 2007-05-09T07:38:15.000Z 1882.599976 2007-05-09T07:38:16.000Z 1882.000000 2007-05-09T07:38:18.000Z 1881.400024 2007-05-09T07:38:19.000Z 1881.000000 2007-05-09T07:38:21.000Z 1880.400024 2007-05-09T07:38:22.000Z 1879.799927 2007-05-09T07:38:23.000Z 1879.199951 2007-05-09T07:38:24.000Z 1878.599976 2007-05-09T07:38:26.000Z 1878.000000 2007-05-09T07:38:27.000Z 1877.400024 2007-05-09T07:38:28.000Z 1876.800049 2007-05-09T07:38:30.000Z 1876.400024 2007-05-09T07:38:31.000Z 1875.800049 2007-05-09T07:38:32.000Z 1875.400024 2007-05-09T07:38:34.000Z 1875.000000 2007-05-09T07:38:35.000Z 1874.200073 2007-05-09T07:38:36.000Z 1873.599976 2007-05-09T07:38:37.000Z 1873.000000 2007-05-09T07:38:39.000Z 1872.400146 2007-05-09T07:38:40.000Z 1871.599976 2007-05-09T07:38:42.000Z 1871.199951 2007-05-09T07:38:43.000Z 1870.800049 2007-05-09T07:38:45.000Z 1870.199951 2007-05-09T07:38:46.000Z 1869.800049 2007-05-09T07:38:47.000Z 1869.199951 2007-05-09T07:38:49.000Z 1868.800049 2007-05-09T07:38:50.000Z 1868.400024 2007-05-09T07:38:51.000Z 1867.800171 2007-05-09T07:38:52.000Z 1867.199829 2007-05-09T07:38:53.000Z 1866.599976 2007-05-09T07:38:55.000Z 1866.000000 2007-05-09T07:38:56.000Z 1865.399902 2007-05-09T07:38:57.000Z 1864.599976 2007-05-09T07:38:58.000Z 1864.599976 2007-05-09T07:38:59.000Z 1864.599976 2007-05-09T07:39:01.000Z 1864.599976 2007-05-09T07:39:04.000Z 1864.199951 2007-05-09T07:39:05.000Z 1863.800049 2007-05-09T07:39:06.000Z 1863.199951 2007-05-09T07:39:07.000Z 1862.800049 2007-05-09T07:39:08.000Z 1862.199951 2007-05-09T07:39:09.000Z 1861.800049 2007-05-09T07:39:10.000Z 1861.400024 2007-05-09T07:39:12.000Z 1861.000000 2007-05-09T07:39:13.000Z 1860.599976 2007-05-09T07:39:14.000Z 1860.199951 2007-05-09T07:39:15.000Z 1859.800049 2007-05-09T07:39:18.000Z 1859.399902 2007-05-09T07:39:19.000Z 1859.000000 2007-05-09T07:39:20.000Z 1858.400024 2007-05-09T07:39:21.000Z 1857.999878 2007-05-09T07:39:23.000Z 1857.599976 2007-05-09T07:39:26.000Z 1857.199951 2007-05-09T07:39:27.000Z 1856.800049 2007-05-09T07:39:29.000Z 1856.400024 2007-05-09T07:39:31.000Z 1856.000000 2007-05-09T07:39:32.000Z 1855.400024 2007-05-09T07:39:34.000Z 1855.000000 2007-05-09T07:39:36.000Z 1854.400024 2007-05-09T07:39:38.000Z 1854.000000 2007-05-09T07:39:40.000Z 1853.400146 2007-05-09T07:39:42.000Z 1852.800049 2007-05-09T07:39:43.000Z 1852.400024 2007-05-09T07:39:45.000Z 1851.800049 2007-05-09T07:39:47.000Z 1851.199951 2007-05-09T07:39:49.000Z 1850.400024 2007-05-09T07:39:50.000Z 1849.800049 2007-05-09T07:39:52.000Z 1849.200073 2007-05-09T07:39:54.000Z 1848.400024 2007-05-09T07:39:56.000Z 1847.800049 2007-05-09T07:39:57.000Z 1847.000000 2007-05-09T07:39:59.000Z 1846.400024 2007-05-09T07:40:01.000Z 1845.800049 2007-05-09T07:40:03.000Z 1845.199951 2007-05-09T07:40:04.000Z 1844.600098 2007-05-09T07:40:06.000Z 1844.000000 2007-05-09T07:40:08.000Z 1843.400024 2007-05-09T07:40:10.000Z 1842.599976 2007-05-09T07:40:11.000Z 1842.000000 2007-05-09T07:40:13.000Z 1841.400146 2007-05-09T07:40:15.000Z 1840.800049 2007-05-09T07:40:16.000Z 1840.199951 2007-05-09T07:40:18.000Z 1839.400024 2007-05-09T07:40:19.000Z 1838.800049 2007-05-09T07:40:21.000Z 1838.199951 2007-05-09T07:40:22.000Z 1837.599854 2007-05-09T07:40:24.000Z 1837.000000 2007-05-09T07:40:26.000Z 1836.400024 2007-05-09T07:40:27.000Z 1835.599976 2007-05-09T07:40:29.000Z 1834.800049 2007-05-09T07:40:30.000Z 1834.000000 2007-05-09T07:40:32.000Z 1833.400024 2007-05-09T07:40:33.000Z 1832.599976 2007-05-09T07:40:34.000Z 1832.000000 2007-05-09T07:40:36.000Z 1831.199951 2007-05-09T07:40:38.000Z 1830.599976 2007-05-09T07:40:40.000Z 1830.000000 2007-05-09T07:40:41.000Z 1829.400024 2007-05-09T07:40:43.000Z 1828.800049 2007-05-09T07:40:45.000Z 1828.000000 2007-05-09T07:40:47.000Z 1827.400024 2007-05-09T07:40:49.000Z 1826.800049 2007-05-09T07:40:51.000Z 1826.199951 2007-05-09T07:40:53.000Z 1825.800049 2007-05-09T07:40:54.000Z 1825.199951 2007-05-09T07:40:56.000Z 1824.599976 2007-05-09T07:40:57.000Z 1824.200073 2007-05-09T07:40:59.000Z 1823.599976 2007-05-09T07:41:00.000Z 1823.199951 2007-05-09T07:41:01.000Z 1822.800049 2007-05-09T07:41:03.000Z 1822.199951 2007-05-09T07:41:04.000Z 1821.800049 2007-05-09T07:41:05.000Z 1821.400024 2007-05-09T07:41:07.000Z 1820.800049 2007-05-09T07:41:08.000Z 1820.400024 2007-05-09T07:41:09.000Z 1819.800049 2007-05-09T07:41:10.000Z 1819.400024 2007-05-09T07:41:10.000Z 1819.400024 2007-05-09T07:41:12.000Z 1819.000000 2007-05-09T07:41:13.000Z 1818.400024 2007-05-09T07:41:15.000Z 1818.000000 2007-05-09T07:41:16.000Z 1817.599976 2007-05-09T07:41:18.000Z 1817.199829 2007-05-09T07:41:19.000Z 1816.599976 2007-05-09T07:41:22.000Z 1816.199951 2007-05-09T07:41:24.000Z 1815.599976 2007-05-09T07:41:25.000Z 1815.000000 2007-05-09T07:41:27.000Z 1814.400024 2007-05-09T07:41:28.000Z 1813.999878 2007-05-09T07:41:30.000Z 1813.400024 2007-05-09T07:41:31.000Z 1812.800049 2007-05-09T07:41:33.000Z 1812.199951 2007-05-09T07:41:35.000Z 1811.800049 2007-05-09T07:41:37.000Z 1811.400024 2007-05-09T07:41:38.000Z 1811.000000 2007-05-09T07:41:40.000Z 1810.400024 2007-05-09T07:41:42.000Z 1810.000000 2007-05-09T07:41:44.000Z 1809.399902 2007-05-09T07:41:46.000Z 1808.800049 2007-05-09T07:41:48.000Z 1808.400024 2007-05-09T07:41:49.000Z 1807.800049 2007-05-09T07:41:51.000Z 1807.400024 2007-05-09T07:41:57.000Z 1807.000000 2007-05-09T07:41:59.000Z 1806.599854 2007-05-09T07:42:00.000Z 1806.199951 2007-05-09T07:42:01.000Z 1805.800049 2007-05-09T07:42:02.000Z 1805.800049 2007-05-09T07:42:04.000Z 1805.800049 2007-05-09T07:42:11.000Z 1805.800049 2007-05-09T07:42:11.000Z 1804.799927 2007-05-09T07:42:19.000Z 1804.199951 2007-05-09T07:42:21.000Z 1803.599976 2007-05-09T07:42:22.000Z 1803.000000 2007-05-09T07:42:23.000Z 1802.199951 2007-05-09T07:42:25.000Z 1801.599976 2007-05-09T07:42:26.000Z 1801.000000 2007-05-09T07:42:28.000Z 1800.400024 2007-05-09T07:42:30.000Z 1800.000000 2007-05-09T07:42:31.000Z 1799.400024 2007-05-09T07:42:32.000Z 1799.000000 2007-05-09T07:42:33.000Z 1798.400024 2007-05-09T07:42:34.000Z 1798.000000 2007-05-09T07:42:35.000Z 1797.599976 2007-05-09T07:42:36.000Z 1797.199951 2007-05-09T07:42:36.000Z 1796.800049 2007-05-09T07:42:36.000Z 1796.199951 2007-05-09T07:42:36.000Z 1796.199951 2007-05-09T07:42:39.000Z 1795.800049 2007-05-09T07:42:45.000Z 1795.400024 2007-05-09T07:42:46.000Z 1795.000000 2007-05-09T07:42:47.000Z 1794.400024 2007-05-09T07:42:48.000Z 1793.800049 2007-05-09T07:42:49.000Z 1793.400024 2007-05-09T07:42:50.000Z 1792.800171 2007-05-09T07:42:51.000Z 1792.199829 2007-05-09T07:42:52.000Z 1791.599976 2007-05-09T07:42:53.000Z 1791.199951 2007-05-09T07:42:54.000Z 1790.800049 2007-05-09T07:42:55.000Z 1790.399902 2007-05-09T07:42:56.000Z 1790.000122 2007-05-09T07:42:57.000Z 1789.400024 2007-05-09T07:42:58.000Z 1789.400024 2007-05-09T07:43:00.000Z 1788.999878 2007-05-09T07:43:02.000Z 1788.599976 2007-05-09T07:43:03.000Z 1788.000000 2007-05-09T07:43:04.000Z 1787.599854 2007-05-09T07:43:05.000Z 1787.199951 2007-05-09T07:43:06.000Z 1786.800049 2007-05-09T07:43:08.000Z 1786.199829 2007-05-09T07:43:09.000Z 1785.799927 2007-05-09T07:43:10.000Z 1785.400024 2007-05-09T07:43:11.000Z 1784.800049 2007-05-09T07:43:12.000Z 1784.399902 2007-05-09T07:43:14.000Z 1783.800049 2007-05-09T07:43:15.000Z 1783.400024 2007-05-09T07:43:16.000Z 1782.800049 2007-05-09T07:43:17.000Z 1782.400024 2007-05-09T07:43:17.000Z 1782.000000 2007-05-09T07:43:18.000Z 1781.599854 2007-05-09T07:43:18.000Z 1781.199951 2007-05-09T07:43:18.000Z 1780.599976 2007-05-09T07:43:18.000Z 1780.199829 2007-05-09T07:43:18.000Z 1780.199829 2007-05-09T07:43:20.000Z 1780.199829 2007-05-09T07:43:21.000Z 1779.799927 2007-05-09T07:43:22.000Z 1779.400024 2007-05-09T07:43:23.000Z 1779.000000 2007-05-09T07:43:25.000Z 1778.599976 2007-05-09T07:43:26.000Z 1778.199951 2007-05-09T07:43:27.000Z 1777.800049 2007-05-09T07:43:28.000Z 1777.400024 2007-05-09T07:43:30.000Z 1776.800049 2007-05-09T07:43:31.000Z 1776.400024 2007-05-09T07:43:32.000Z 1776.000000 2007-05-09T07:43:33.000Z 1775.400024 2007-05-09T07:43:35.000Z 1775.000000 2007-05-09T07:43:36.000Z 1774.400024 2007-05-09T07:43:37.000Z 1774.000000 2007-05-09T07:43:38.000Z 1773.400024 2007-05-09T07:43:40.000Z 1772.800049 2007-05-09T07:43:41.000Z 1772.199951 2007-05-09T07:43:42.000Z 1771.800049 2007-05-09T07:43:44.000Z 1771.199951 2007-05-09T07:43:45.000Z 1770.599976 2007-05-09T07:43:47.000Z 1770.000000 2007-05-09T07:43:49.000Z 1769.400024 2007-05-09T07:43:51.000Z 1768.800049 2007-05-09T07:43:53.000Z 1768.200073 2007-05-09T07:43:54.000Z 1767.599976 2007-05-09T07:43:56.000Z 1767.000000 2007-05-09T07:43:57.000Z 1766.400146 2007-05-09T07:43:58.000Z 1766.000000 2007-05-09T07:43:58.000Z 1765.399902 2007-05-09T07:43:58.000Z 1764.800049 2007-05-09T07:43:58.000Z 1764.400024 2007-05-09T07:43:58.000Z 1763.800049 2007-05-09T07:43:58.000Z 1763.800049 2007-05-09T07:44:00.000Z 1763.800049 2007-05-09T07:44:01.000Z 1763.400024 2007-05-09T07:44:05.000Z 1762.800049 2007-05-09T07:44:07.000Z 1762.400024 2007-05-09T07:44:08.000Z 1762.000000 2007-05-09T07:44:10.000Z 1761.400024 2007-05-09T07:44:12.000Z 1761.000000 2007-05-09T07:44:14.000Z 1760.599976 2007-05-09T07:44:16.000Z 1760.000000 2007-05-09T07:44:17.000Z 1759.399902 2007-05-09T07:44:18.000Z 1758.800049 2007-05-09T07:44:19.000Z 1758.199951 2007-05-09T07:44:20.000Z 1757.599976 2007-05-09T07:44:21.000Z 1757.000000 2007-05-09T07:44:22.000Z 1756.400024 2007-05-09T07:44:25.000Z 1756.000000 2007-05-09T07:44:25.000Z 1755.599976 2007-05-09T07:44:26.000Z 1755.199829 2007-05-09T07:44:26.000Z 1754.799927 2007-05-09T07:44:26.000Z 1754.799927 2007-05-09T07:44:28.000Z 1754.799927 2007-05-09T07:44:30.000Z 1754.799927 2007-05-09T07:44:30.000Z 1754.400024 2007-05-09T07:44:31.000Z 1754.000000 2007-05-09T07:44:32.000Z 1753.399902 2007-05-09T07:44:33.000Z 1753.000000 2007-05-09T07:44:34.000Z 1752.599976 2007-05-09T07:44:36.000Z 1752.599976 2007-05-09T07:44:40.000Z 1752.199951 2007-05-09T07:44:42.000Z 1751.800049 2007-05-09T07:44:43.000Z 1751.400024 2007-05-09T07:44:44.000Z 1750.800049 2007-05-09T07:44:45.000Z 1750.400024 2007-05-09T07:44:45.000Z 1750.400024 2007-05-09T07:44:46.000Z 1750.000000 2007-05-09T07:44:48.000Z 1749.599976 2007-05-09T07:44:49.000Z 1749.200073 2007-05-09T07:44:50.000Z 1748.800171 2007-05-09T07:44:51.000Z 1748.199951 2007-05-09T07:44:52.000Z 1747.800049 2007-05-09T07:44:57.000Z 1747.400146 2007-05-09T07:44:58.000Z 1747.000000 2007-05-09T07:44:59.000Z 1746.599976 2007-05-09T07:45:00.000Z 1746.199951 2007-05-09T07:45:01.000Z 1746.199951 2007-05-09T07:45:03.000Z 1746.199951 2007-05-09T07:45:05.000Z 1745.800049 2007-05-09T07:45:05.000Z 1745.400024 2007-05-09T07:45:05.000Z 1745.000000 2007-05-09T07:45:05.000Z 1744.600098 2007-05-09T07:45:05.000Z 1744.199951 2007-05-09T07:45:05.000Z 1744.199951 2007-05-09T07:45:06.000Z 1744.199951 2007-05-09T07:45:06.000Z 1744.199951 2007-05-09T07:45:13.000Z 1743.800049 2007-05-09T07:45:18.000Z 1743.400024 2007-05-09T07:45:19.000Z 1742.800171 2007-05-09T07:45:20.000Z 1742.400024 2007-05-09T07:45:21.000Z 1742.000000 2007-05-09T07:45:22.000Z 1742.000000 2007-05-09T07:45:22.000Z 1742.000000 2007-05-09T07:45:23.000Z 1742.000000 2007-05-09T07:45:24.000Z 1741.599976 2007-05-09T07:45:27.000Z 1741.199951 2007-05-09T07:45:28.000Z 1740.800049 2007-05-09T07:45:29.000Z 1740.399902 2007-05-09T07:45:30.000Z 1740.000122 2007-05-09T07:45:31.000Z 1740.000122 2007-05-09T07:45:34.000Z 1740.000122 2007-05-09T07:45:37.000Z 1739.599976 2007-05-09T07:45:38.000Z 1739.199951 2007-05-09T07:45:40.000Z 1738.800049 2007-05-09T07:45:42.000Z 1738.400024 2007-05-09T07:45:43.000Z 1738.000000 2007-05-09T07:45:45.000Z 1737.400024 2007-05-09T07:45:49.000Z 1737.000000 2007-05-09T07:45:50.000Z 1736.400024 2007-05-09T07:45:52.000Z 1736.000000 2007-05-09T07:45:54.000Z 1735.400024 2007-05-09T07:45:56.000Z 1735.000000 2007-05-09T07:46:00.000Z 1734.599976 2007-05-09T07:46:01.000Z 1734.199951 2007-05-09T07:46:01.000Z 1733.599976 2007-05-09T07:46:01.000Z 1733.199951 2007-05-09T07:46:02.000Z 1733.199951 2007-05-09T07:46:05.000Z 1732.800049 2007-05-09T07:46:07.000Z 1732.400024 2007-05-09T07:46:08.000Z 1732.000000 2007-05-09T07:46:09.000Z 1731.599854 2007-05-09T07:46:10.000Z 1731.199951 2007-05-09T07:46:11.000Z 1731.199951 2007-05-09T07:46:12.000Z 1731.199951 2007-05-09T07:46:17.000Z 1730.800049 2007-05-09T07:46:20.000Z 1730.199829 2007-05-09T07:46:21.000Z 1729.799927 2007-05-09T07:46:22.000Z 1729.400024 2007-05-09T07:46:24.000Z 1728.800049 2007-05-09T07:46:25.000Z 1728.199951 2007-05-09T07:46:27.000Z 1727.800049 2007-05-09T07:46:28.000Z 1727.199951 2007-05-09T07:46:30.000Z 1726.599976 2007-05-09T07:46:31.000Z 1726.199951 2007-05-09T07:46:33.000Z 1725.600098 2007-05-09T07:46:35.000Z 1725.000000 2007-05-09T07:46:36.000Z 1724.599976 2007-05-09T07:46:38.000Z 1724.000000 2007-05-09T07:46:40.000Z 1723.400024 2007-05-09T07:46:42.000Z 1722.800049 2007-05-09T07:46:43.000Z 1722.199951 2007-05-09T07:46:45.000Z 1720.800049 2007-05-09T07:46:48.000Z 1720.199951 2007-05-09T07:46:50.000Z 1719.600098 2007-05-09T07:46:51.000Z 1719.000000 2007-05-09T07:46:53.000Z 1718.200073 2007-05-09T07:46:55.000Z 1717.599976 2007-05-09T07:46:56.000Z 1717.000000 2007-05-09T07:46:58.000Z 1716.199951 2007-05-09T07:46:59.000Z 1715.599976 2007-05-09T07:47:01.000Z 1715.000122 2007-05-09T07:47:02.000Z 1714.400024 2007-05-09T07:47:04.000Z 1713.599976 2007-05-09T07:47:06.000Z 1713.000000 2007-05-09T07:47:07.000Z 1712.400024 2007-05-09T07:47:09.000Z 1711.599976 2007-05-09T07:47:10.000Z 1711.000000 2007-05-09T07:47:12.000Z 1710.400024 2007-05-09T07:47:13.000Z 1710.000000 2007-05-09T07:47:15.000Z 1709.399902 2007-05-09T07:47:17.000Z 1708.800049 2007-05-09T07:47:19.000Z 1708.199951 2007-05-09T07:47:21.000Z 1707.599976 2007-05-09T07:47:23.000Z 1707.000000 2007-05-09T07:47:24.000Z 1706.400024 2007-05-09T07:47:26.000Z 1705.800049 2007-05-09T07:47:28.000Z 1705.199829 2007-05-09T07:47:30.000Z 1704.599976 2007-05-09T07:47:32.000Z 1704.000000 2007-05-09T07:47:33.000Z 1703.199951 2007-05-09T07:47:35.000Z 1702.599976 2007-05-09T07:47:36.000Z 1701.999878 2007-05-09T07:47:37.000Z 1701.400024 2007-05-09T07:47:39.000Z 1700.800049 2007-05-09T07:47:40.000Z 1700.199951 2007-05-09T07:47:41.000Z 1699.800049 2007-05-09T07:47:41.000Z 1699.400024 2007-05-09T07:47:42.000Z 1699.000000 2007-05-09T07:47:42.000Z 1698.599976 2007-05-09T07:47:42.000Z 1698.199951 2007-05-09T07:47:42.000Z 1697.599976 2007-05-09T07:47:43.000Z 1697.599976 2007-05-09T07:47:43.000Z 1697.599976 2007-05-09T07:47:43.000Z 1697.599976 2007-05-09T07:47:43.000Z 1697.199951 2007-05-09T07:47:43.000Z 1696.800049 2007-05-09T07:47:43.000Z 1696.199951 2007-05-09T07:47:43.000Z 1695.800049 2007-05-09T07:47:43.000Z 1695.400024 2007-05-09T07:47:43.000Z 1695.400024 2007-05-09T07:47:44.000Z 1695.400024 2007-05-09T07:47:55.000Z 1694.800049 2007-05-09T07:47:59.000Z 1694.400024 2007-05-09T07:48:00.000Z 1694.000000 2007-05-09T07:48:01.000Z 1693.599976 2007-05-09T07:48:02.000Z 1693.000000 2007-05-09T07:48:03.000Z 1693.000000 2007-05-09T07:48:04.000Z 1692.599976 2007-05-09T07:48:08.000Z 1692.199951 2007-05-09T07:48:09.000Z 1691.599976 2007-05-09T07:48:11.000Z 1691.199951 2007-05-09T07:48:12.000Z 1690.599976 2007-05-09T07:48:13.000Z 1690.000122 2007-05-09T07:48:14.000Z 1689.400024 2007-05-09T07:48:15.000Z 1688.800049 2007-05-09T07:48:15.000Z 1688.199951 2007-05-09T07:48:15.000Z 1688.199951 2007-05-09T07:48:16.000Z 1688.199951 2007-05-09T07:48:16.000Z 1687.800049 2007-05-09T07:48:21.000Z 1687.400024 2007-05-09T07:48:22.000Z 1687.000000 2007-05-09T07:48:22.000Z 1686.599976 2007-05-09T07:48:22.000Z 1686.000000 2007-05-09T07:48:22.000Z 1686.000000 2007-05-09T07:48:22.000Z 1686.000000 2007-05-09T07:48:24.000Z 1685.599976 2007-05-09T07:48:25.000Z 1685.199951 2007-05-09T07:48:27.000Z 1684.800049 2007-05-09T07:48:28.000Z 1684.199951 2007-05-09T07:48:29.000Z 1683.800049 2007-05-09T07:48:30.000Z 1683.800049 2007-05-09T07:48:31.000Z 1683.400024 2007-05-09T07:48:33.000Z 1682.999878 2007-05-09T07:48:34.000Z 1682.599976 2007-05-09T07:48:35.000Z 1682.000000 2007-05-09T07:48:37.000Z 1681.599854 2007-05-09T07:48:38.000Z 1681.199951 2007-05-09T07:48:41.000Z 1680.599976 2007-05-09T07:48:42.000Z 1680.199829 2007-05-09T07:48:44.000Z 1679.599976 2007-05-09T07:48:45.000Z 1679.199951 2007-05-09T07:48:47.000Z 1678.800049 2007-05-09T07:48:48.000Z 1678.199951 2007-05-09T07:48:50.000Z 1677.800049 2007-05-09T07:48:51.000Z 1677.400024 2007-05-09T07:48:51.000Z 1676.999878 2007-05-09T07:48:51.000Z 1676.999878 2007-05-09T07:48:51.000Z 1676.000000 2007-05-09T07:48:52.000Z 1675.600098 2007-05-09T07:48:52.000Z 1675.199951 2007-05-09T07:48:53.000Z 1674.599976 2007-05-09T07:48:54.000Z 1674.599976 2007-05-09T07:48:56.000Z 1674.599976 2007-05-09T07:48:57.000Z 1674.200073 2007-05-09T07:49:02.000Z 1673.800171 2007-05-09T07:49:03.000Z 1673.400024 2007-05-09T07:49:05.000Z 1673.000000 2007-05-09T07:49:07.000Z 1672.599976 2007-05-09T07:49:08.000Z 1672.199951 2007-05-09T07:49:10.000Z 1671.599976 2007-05-09T07:49:11.000Z 1671.199951 2007-05-09T07:49:13.000Z 1670.800049 2007-05-09T07:49:14.000Z 1670.199951 2007-05-09T07:49:16.000Z 1669.800049 2007-05-09T07:49:17.000Z 1669.199951 2007-05-09T07:49:18.000Z 1668.800049 2007-05-09T07:49:20.000Z 1668.400024 2007-05-09T07:49:21.000Z 1667.800171 2007-05-09T07:49:23.000Z 1667.400024 2007-05-09T07:49:25.000Z 1667.000000 2007-05-09T07:49:27.000Z 1666.400146 2007-05-09T07:49:28.000Z 1666.000000 2007-05-09T07:49:30.000Z 1665.400024 2007-05-09T07:49:32.000Z 1665.000122 2007-05-09T07:49:33.000Z 1664.400024 2007-05-09T07:49:35.000Z 1663.800049 2007-05-09T07:49:36.000Z 1663.199951 2007-05-09T07:49:37.000Z 1662.800049 2007-05-09T07:49:38.000Z 1662.199951 2007-05-09T07:49:40.000Z 1661.599976 2007-05-09T07:49:41.000Z 1661.199829 2007-05-09T07:49:42.000Z 1660.599976 2007-05-09T07:49:44.000Z 1660.199951 2007-05-09T07:49:45.000Z 1659.800049 2007-05-09T07:49:47.000Z 1659.199951 2007-05-09T07:49:49.000Z 1658.800049 2007-05-09T07:49:50.000Z 1658.199951 2007-05-09T07:49:52.000Z 1657.800049 2007-05-09T07:49:54.000Z 1657.199951 2007-05-09T07:49:56.000Z 1656.599854 2007-05-09T07:49:58.000Z 1656.000000 2007-05-09T07:49:59.000Z 1655.400024 2007-05-09T07:50:01.000Z 1654.799927 2007-05-09T07:50:03.000Z 1654.199951 2007-05-09T07:50:06.000Z 1653.599976 2007-05-09T07:50:08.000Z 1653.199951 2007-05-09T07:50:10.000Z 1652.400024 2007-05-09T07:50:12.000Z 1651.800049 2007-05-09T07:50:15.000Z 1651.000000 2007-05-09T07:50:17.000Z 1650.400024 2007-05-09T07:50:20.000Z 1649.599976 2007-05-09T07:50:22.000Z 1648.800171 2007-05-09T07:50:25.000Z 1648.000000 2007-05-09T07:50:27.000Z 1647.199951 2007-05-09T07:50:30.000Z 1646.400024 2007-05-09T07:50:32.000Z 1645.800049 2007-05-09T07:50:35.000Z 1645.000000 2007-05-09T07:50:37.000Z 1644.400024 2007-05-09T07:50:40.000Z 1643.400024 2007-05-09T07:50:43.000Z 1642.599976 2007-05-09T07:50:45.000Z 1641.800049 2007-05-09T07:50:48.000Z 1641.199951 2007-05-09T07:50:51.000Z 1640.400024 2007-05-09T07:50:54.000Z 1639.599976 2007-05-09T07:50:57.000Z 1638.600098 2007-05-09T07:51:00.000Z 1637.800049 2007-05-09T07:51:02.000Z 1636.800171 2007-05-09T07:51:05.000Z 1635.799927 2007-05-09T07:51:08.000Z 1634.800049 2007-05-09T07:51:10.000Z 1633.800049 2007-05-09T07:51:13.000Z 1632.800049 2007-05-09T07:51:15.000Z 1631.800049 2007-05-09T07:51:17.000Z 1631.000000 2007-05-09T07:51:19.000Z 1630.199829 2007-05-09T07:51:21.000Z 1629.199951 2007-05-09T07:51:23.000Z 1628.199951 2007-05-09T07:51:26.000Z 1627.199951 2007-05-09T07:51:28.000Z 1626.199951 2007-05-09T07:51:30.000Z 1625.600098 2007-05-09T07:51:32.000Z 1625.000000 2007-05-09T07:51:34.000Z 1624.200073 2007-05-09T07:51:36.000Z 1623.599976 2007-05-09T07:51:39.000Z 1622.800049 2007-05-09T07:51:41.000Z 1622.199951 2007-05-09T07:51:43.000Z 1621.400024 2007-05-09T07:51:44.000Z 1620.800049 2007-05-09T07:51:46.000Z 1620.199951 2007-05-09T07:51:48.000Z 1619.400024 2007-05-09T07:51:49.000Z 1618.800049 2007-05-09T07:51:51.000Z 1618.200073 2007-05-09T07:51:52.000Z 1617.400024 2007-05-09T07:51:53.000Z 1616.800049 2007-05-09T07:51:54.000Z 1616.000000 2007-05-09T07:51:55.000Z 1615.400024 2007-05-09T07:51:55.000Z 1615.000122 2007-05-09T07:51:56.000Z 1614.599976 2007-05-09T07:51:57.000Z 1614.199951 2007-05-09T07:51:58.000Z 1613.600098 2007-05-09T07:51:58.000Z 1613.199951 2007-05-09T07:51:59.000Z 1612.800049 2007-05-09T07:52:02.000Z 1612.400024 2007-05-09T07:52:03.000Z 1611.800171 2007-05-09T07:52:03.000Z 1611.400024 2007-05-09T07:52:03.000Z 1611.000000 2007-05-09T07:52:03.000Z 1611.000000 2007-05-09T07:52:03.000Z 1611.000000 2007-05-09T07:52:05.000Z 1611.000000 2007-05-09T07:52:09.000Z 1610.400024 2007-05-09T07:52:12.000Z 1610.000000 2007-05-09T07:52:13.000Z 1609.599976 2007-05-09T07:52:14.000Z 1609.199951 2007-05-09T07:52:14.000Z 1608.800049 2007-05-09T07:52:15.000Z 1608.199951 2007-05-09T07:52:15.000Z 1607.800049 2007-05-09T07:52:16.000Z 1607.400024 2007-05-09T07:52:17.000Z 1606.800049 2007-05-09T07:52:18.000Z 1606.400024 2007-05-09T07:52:19.000Z 1606.000000 2007-05-09T07:52:25.000Z 1605.599976 2007-05-09T07:52:26.000Z 1605.199829 2007-05-09T07:52:26.000Z 1604.799927 2007-05-09T07:52:26.000Z 1604.400024 2007-05-09T07:52:27.000Z 1604.400024 2007-05-09T07:52:31.000Z 1604.000000 2007-05-09T07:52:33.000Z 1603.599976 2007-05-09T07:52:33.000Z 1603.199951 2007-05-09T07:52:34.000Z 1602.800049 2007-05-09T07:52:34.000Z 1602.400024 2007-05-09T07:52:35.000Z 1602.400024 2007-05-09T07:52:35.000Z 1602.800049 2007-05-09T07:52:40.000Z 1603.199951 2007-05-09T07:52:40.000Z 1603.599976 2007-05-09T07:52:40.000Z 1604.000000 2007-05-09T07:52:41.000Z 1604.400024 2007-05-09T07:52:41.000Z 1604.400024 2007-05-09T07:52:42.000Z 1604.400024 2007-05-09T07:52:45.000Z 1604.000000 2007-05-09T07:52:48.000Z 1603.399902 2007-05-09T07:52:49.000Z 1603.000000 2007-05-09T07:52:50.000Z 1602.199951 2007-05-09T07:52:51.000Z 1601.400024 2007-05-09T07:52:52.000Z 1600.600098 2007-05-09T07:52:53.000Z 1599.599976 2007-05-09T07:52:54.000Z 1598.800171 2007-05-09T07:52:55.000Z 1597.800049 2007-05-09T07:52:57.000Z 1596.800049 2007-05-09T07:52:58.000Z 1595.800049 2007-05-09T07:52:59.000Z 1594.800049 2007-05-09T07:53:00.000Z 1594.000000 2007-05-09T07:53:01.000Z 1593.200073 2007-05-09T07:53:01.000Z 1592.199951 2007-05-09T07:53:02.000Z 1591.400146 2007-05-09T07:53:03.000Z 1590.599976 2007-05-09T07:53:04.000Z 1590.599976 2007-05-09T07:53:05.000Z 1590.599976 2007-05-09T07:53:06.000Z 1590.599976 2007-05-09T07:53:08.000Z 1590.199951 2007-05-09T07:53:09.000Z 1589.800049 2007-05-09T07:53:10.000Z 1589.400024 2007-05-09T07:53:10.000Z 1588.800049 2007-05-09T07:53:11.000Z 1588.400024 2007-05-09T07:53:11.000Z 1588.400024 2007-05-09T07:53:11.000Z 1588.000000 2007-05-09T07:53:11.000Z 1587.599854 2007-05-09T07:53:11.000Z 1587.199951 2007-05-09T07:53:11.000Z 1586.800171 2007-05-09T07:53:12.000Z 1586.400024 2007-05-09T07:53:12.000Z 1586.400024 2007-05-09T07:53:12.000Z 1586.800171 2007-05-09T07:53:12.000Z 1587.199951 2007-05-09T07:53:12.000Z 1587.599854 2007-05-09T07:53:12.000Z 1588.000000 2007-05-09T07:53:12.000Z 1588.400024 2007-05-09T07:53:12.000Z 1588.400024 2007-05-09T07:53:12.000Z 1588.400024 2007-05-09T07:53:14.000Z 1588.400024 2007-05-09T07:53:16.000Z 1588.400024 2007-05-09T07:53:18.000Z 1588.400024 2007-05-09T07:53:21.000Z 1588.400024 2007-05-09T07:53:23.000Z 1589.000000 2007-05-09T07:53:24.000Z 1589.400024 2007-05-09T07:53:25.000Z 1589.800049 2007-05-09T07:53:25.000Z 1590.199951 2007-05-09T07:53:25.000Z 1590.599976 2007-05-09T07:53:25.000Z 1590.599976 2007-05-09T07:53:27.000Z 1591.000000 2007-05-09T07:53:27.000Z 1591.400146 2007-05-09T07:53:28.000Z 1591.800049 2007-05-09T07:53:28.000Z 1592.199951 2007-05-09T07:53:28.000Z 1592.800171 2007-05-09T07:53:28.000Z 1592.800171 2007-05-09T07:53:29.000Z 1593.200073 2007-05-09T07:53:30.000Z 1593.599976 2007-05-09T07:53:30.000Z 1594.000000 2007-05-09T07:53:30.000Z 1594.400024 2007-05-09T07:53:30.000Z 1594.800049 2007-05-09T07:53:30.000Z 1594.800049 2007-05-09T07:53:31.000Z 1594.800049 2007-05-09T07:53:33.000Z 1594.800049 2007-05-09T07:53:35.000Z 1594.800049 2007-05-09T07:53:37.000Z 1594.800049 2007-05-09T07:53:38.000Z 1594.800049 2007-05-09T07:53:42.000Z 1594.800049 2007-05-09T07:53:44.000Z 1594.199951 2007-05-09T07:53:47.000Z 1593.800049 2007-05-09T07:53:48.000Z 1593.200073 2007-05-09T07:53:50.000Z 1592.800171 2007-05-09T07:53:51.000Z 1592.199951 2007-05-09T07:53:53.000Z 1591.800049 2007-05-09T07:53:54.000Z 1591.400146 2007-05-09T07:53:55.000Z 1591.000000 2007-05-09T07:53:56.000Z 1590.400024 2007-05-09T07:53:57.000Z 1590.000122 2007-05-09T07:53:59.000Z 1590.000122 2007-05-09T07:54:00.000Z 1590.000122 2007-05-09T07:54:01.000Z 1589.599976 2007-05-09T07:54:05.000Z 1589.000000 2007-05-09T07:54:06.000Z 1588.600098 2007-05-09T07:54:07.000Z 1588.199951 2007-05-09T07:54:08.000Z 1587.800049 2007-05-09T07:54:09.000Z 1587.800049 2007-05-09T07:54:15.000Z 1587.800049 2007-05-09T07:54:22.000Z 1587.400024 2007-05-09T07:54:24.000Z 1586.800171 2007-05-09T07:54:26.000Z 1586.400024 2007-05-09T07:54:27.000Z 1586.000000 2007-05-09T07:54:29.000Z 1585.599976 2007-05-09T07:54:30.000Z 1585.000000 2007-05-09T07:54:33.000Z 1584.599976 2007-05-09T07:54:35.000Z 1584.199951 2007-05-09T07:54:36.000Z 1583.800049 2007-05-09T07:54:37.000Z 1583.400024 2007-05-09T07:54:39.000Z 1582.999878 2007-05-09T07:54:43.000Z 1582.599976 2007-05-09T07:54:45.000Z 1582.000000 2007-05-09T07:54:46.000Z 1581.599854 2007-05-09T07:54:47.000Z 1581.199951 2007-05-09T07:54:49.000Z 1581.199951 2007-05-09T07:54:51.000Z 1581.199951 2007-05-09T07:54:58.000Z 1581.199951 2007-05-09T07:55:05.000Z 1581.199951 2007-05-09T07:55:11.000Z 1581.199951 2007-05-09T07:55:14.000Z 1581.599854 2007-05-09T07:55:15.000Z 1582.000000 2007-05-09T07:55:16.000Z 1582.400024 2007-05-09T07:55:16.000Z 1582.800049 2007-05-09T07:55:17.000Z 1583.199951 2007-05-09T07:55:18.000Z 1583.199951 2007-05-09T07:55:25.000Z 1583.199951 2007-05-09T07:55:28.000Z 1583.199951 2007-05-09T07:55:33.000Z 1583.199951 2007-05-09T07:55:37.000Z 1583.199951 2007-05-09T07:55:41.000Z 1583.199951 2007-05-09T07:55:46.000Z 1583.199951 2007-05-09T07:55:50.000Z 1583.199951 2007-05-09T07:55:54.000Z 1583.199951 2007-05-09T07:55:59.000Z 1583.199951 2007-05-09T07:56:06.000Z 1582.800049 2007-05-09T07:56:08.000Z 1582.400024 2007-05-09T07:56:09.000Z 1582.000000 2007-05-09T07:56:10.000Z 1581.599854 2007-05-09T07:56:11.000Z 1581.199951 2007-05-09T07:56:12.000Z 1580.599976 2007-05-09T07:56:14.000Z 1580.199829 2007-05-09T07:56:15.000Z 1579.799927 2007-05-09T07:56:17.000Z 1579.400024 2007-05-09T07:56:18.000Z 1579.000000 2007-05-09T07:56:19.000Z 1578.399902 2007-05-09T07:56:21.000Z 1578.000000 2007-05-09T07:56:22.000Z 1577.599976 2007-05-09T07:56:23.000Z 1577.199951 2007-05-09T07:56:24.000Z 1576.800049 2007-05-09T07:56:25.000Z 1576.199951 2007-05-09T07:56:27.000Z 1575.599854 2007-05-09T07:56:27.000Z 1575.199951 2007-05-09T07:56:28.000Z 1574.599976 2007-05-09T07:56:28.000Z 1574.000000 2007-05-09T07:56:28.000Z 1574.000000 2007-05-09T07:56:28.000Z 1573.599976 2007-05-09T07:56:30.000Z 1573.199951 2007-05-09T07:56:31.000Z 1572.800049 2007-05-09T07:56:33.000Z 1572.400146 2007-05-09T07:56:35.000Z 1571.800049 2007-05-09T07:56:36.000Z 1571.800049 2007-05-09T07:56:38.000Z 1571.400024 2007-05-09T07:56:41.000Z 1571.000122 2007-05-09T07:56:43.000Z 1570.599976 2007-05-09T07:56:43.000Z 1570.000000 2007-05-09T07:56:44.000Z 1569.600098 2007-05-09T07:56:45.000Z 1569.600098 2007-05-09T07:56:47.000Z 1570.000000 2007-05-09T07:56:49.000Z 1570.599976 2007-05-09T07:56:50.000Z 1571.000122 2007-05-09T07:56:50.000Z 1571.400024 2007-05-09T07:56:51.000Z 1571.800049 2007-05-09T07:56:52.000Z 1571.800049 2007-05-09T07:56:56.000Z 1571.800049 2007-05-09T07:57:00.000Z 1571.800049 2007-05-09T07:57:03.000Z 1571.800049 2007-05-09T07:57:04.000Z 1571.800049 2007-05-09T07:57:05.000Z 1571.800049 2007-05-09T07:57:06.000Z 1571.800049 2007-05-09T07:57:07.000Z 1571.800049 2007-05-09T07:57:08.000Z 1571.800049 2007-05-09T07:57:08.000Z 1571.800049 2007-05-09T07:57:10.000Z 1571.800049 2007-05-09T07:57:11.000Z 1571.800049 2007-05-09T07:57:17.000Z 1571.400024 2007-05-09T07:57:22.000Z 1571.000122 2007-05-09T07:57:23.000Z 1570.599976 2007-05-09T07:57:24.000Z 1570.199951 2007-05-09T07:57:25.000Z 1569.800049 2007-05-09T07:57:26.000Z 1569.199951 2007-05-09T07:57:29.000Z 1568.800049 2007-05-09T07:57:30.000Z 1568.400024 2007-05-09T07:57:31.000Z 1568.000000 2007-05-09T07:57:32.000Z 1567.599976 2007-05-09T07:57:33.000Z 1567.599976 2007-05-09T07:57:33.000Z 1567.199951 2007-05-09T07:57:39.000Z 1566.599976 2007-05-09T07:57:40.000Z 1566.000000 2007-05-09T07:57:41.000Z 1565.400024 2007-05-09T07:57:41.000Z 1565.000122 2007-05-09T07:57:42.000Z 1564.400024 2007-05-09T07:57:43.000Z 1564.000000 2007-05-09T07:57:44.000Z 1563.600098 2007-05-09T07:57:45.000Z 1563.000000 2007-05-09T07:57:46.000Z 1562.400024 2007-05-09T07:57:47.000Z 1562.000000 2007-05-09T07:57:48.000Z 1561.400024 2007-05-09T07:57:49.000Z 1561.000000 2007-05-09T07:57:50.000Z 1560.400024 2007-05-09T07:57:51.000Z 1560.000000 2007-05-09T07:57:54.000Z 1559.599976 2007-05-09T07:57:54.000Z 1559.199951 2007-05-09T07:57:55.000Z 1558.199951 2007-05-09T07:57:57.000Z 1557.800049 2007-05-09T07:57:58.000Z 1557.199951 2007-05-09T07:57:59.000Z 1556.599854 2007-05-09T07:58:00.000Z 1556.199951 2007-05-09T07:58:02.000Z 1556.199951 2007-05-09T07:58:05.000Z 1555.599976 2007-05-09T07:58:07.000Z 1555.199829 2007-05-09T07:58:08.000Z 1554.599976 2007-05-09T07:58:09.000Z 1554.199951 2007-05-09T07:58:10.000Z 1553.599976 2007-05-09T07:58:11.000Z 1553.000000 2007-05-09T07:58:12.000Z 1552.400024 2007-05-09T07:58:13.000Z 1551.800049 2007-05-09T07:58:14.000Z 1551.199951 2007-05-09T07:58:16.000Z 1550.800049 2007-05-09T07:58:18.000Z 1550.199951 2007-05-09T07:58:19.000Z 1549.800049 2007-05-09T07:58:21.000Z 1549.000000 2007-05-09T07:58:23.000Z 1548.400024 2007-05-09T07:58:25.000Z 1547.599976 2007-05-09T07:58:26.000Z 1546.800049 2007-05-09T07:58:29.000Z 1546.000122 2007-05-09T07:58:31.000Z 1545.199951 2007-05-09T07:58:33.000Z 1544.400024 2007-05-09T07:58:35.000Z 1543.599976 2007-05-09T07:58:37.000Z 1542.599976 2007-05-09T07:58:39.000Z 1541.800049 2007-05-09T07:58:41.000Z 1540.800049 2007-05-09T07:58:44.000Z 1540.000122 2007-05-09T07:58:47.000Z 1539.000000 2007-05-09T07:58:49.000Z 1538.199951 2007-05-09T07:58:51.000Z 1538.199951 2007-05-09T07:58:53.000Z 1538.199951 2007-05-09T07:58:55.000Z 1538.199951 2007-05-09T07:59:02.000Z 1537.800049 2007-05-09T07:59:03.000Z 1537.400024 2007-05-09T07:59:05.000Z 1537.000000 2007-05-09T07:59:06.000Z 1536.599976 2007-05-09T07:59:07.000Z 1536.199829 2007-05-09T07:59:08.000Z 1536.199829 2007-05-09T07:59:13.000Z 1536.199829 2007-05-09T07:59:16.000Z 1536.199829 2007-05-09T07:59:17.000Z 1536.199829 2007-05-09T07:59:18.000Z 1536.199829 2007-05-09T07:59:18.000Z