Garmin International 2015-12-19T20:33:36Z Punta Bessie - Cima le Teste -Cima Rocciassetto Transparent 1773.2893066 2015-12-19T07:11:56Z 1773.2893066 2015-12-19T07:12:03Z 1772.8085938 2015-12-19T07:12:08Z 1774.2504883 2015-12-19T07:12:14Z 1775.2116699 2015-12-19T07:12:26Z 1777.1345215 2015-12-19T07:12:45Z 1780.0183105 2015-12-19T07:13:04Z 1781.9409180 2015-12-19T07:13:19Z 1783.3828125 2015-12-19T07:13:37Z 1785.7861328 2015-12-19T07:13:55Z 1786.2668457 2015-12-19T07:14:06Z 1789.1508789 2015-12-19T07:14:25Z 1790.5927734 2015-12-19T07:14:41Z 1791.0734863 2015-12-19T07:14:49Z 1792.9960938 2015-12-19T07:15:09Z 1793.9575195 2015-12-19T07:15:28Z 1796.3608398 2015-12-19T07:15:48Z 1798.2832031 2015-12-19T07:16:07Z 1800.2060547 2015-12-19T07:16:24Z 1802.1284180 2015-12-19T07:16:44Z 1803.5705566 2015-12-19T07:16:58Z 1805.4934082 2015-12-19T07:17:19Z 1805.9738770 2015-12-19T07:17:39Z 1807.8967285 2015-12-19T07:17:57Z 1809.8190918 2015-12-19T07:18:13Z 1811.7419434 2015-12-19T07:18:29Z 1814.1450195 2015-12-19T07:18:47Z 1816.0676270 2015-12-19T07:19:09Z 1817.9902344 2015-12-19T07:19:28Z 1818.9516602 2015-12-19T07:19:45Z 1820.3937988 2015-12-19T07:19:58Z 1822.7971191 2015-12-19T07:20:18Z 1824.7197266 2015-12-19T07:20:36Z 1826.6423340 2015-12-19T07:20:50Z 1828.0842285 2015-12-19T07:21:05Z 1830.0068359 2015-12-19T07:21:22Z 1832.4101563 2015-12-19T07:21:42Z 1834.3327637 2015-12-19T07:21:53Z 1835.7746582 2015-12-19T07:22:05Z 1837.6975098 2015-12-19T07:22:17Z 1838.1782227 2015-12-19T07:22:26Z 1840.5812988 2015-12-19T07:22:42Z 1841.5427246 2015-12-19T07:22:51Z 1843.9460449 2015-12-19T07:23:07Z 1845.3879395 2015-12-19T07:23:20Z 1846.8298340 2015-12-19T07:23:33Z 1848.7524414 2015-12-19T07:23:44Z 1851.1557617 2015-12-19T07:24:05Z 1853.0786133 2015-12-19T07:24:24Z 1855.9624023 2015-12-19T07:24:43Z 1858.3657227 2015-12-19T07:25:00Z 1861.7304688 2015-12-19T07:25:19Z 1864.6142578 2015-12-19T07:25:40Z 1867.4980469 2015-12-19T07:26:02Z 1869.9016113 2015-12-19T07:26:18Z 1871.8242188 2015-12-19T07:26:34Z 1874.7082520 2015-12-19T07:26:54Z 1877.5920410 2015-12-19T07:27:13Z 1878.0727539 2015-12-19T07:27:15Z 1879.9953613 2015-12-19T07:27:31Z 1880.9567871 2015-12-19T07:27:45Z 1883.3598633 2015-12-19T07:28:05Z 1886.7246094 2015-12-19T07:28:23Z 1888.6474609 2015-12-19T07:28:36Z 1891.5312500 2015-12-19T07:28:54Z 1894.4150391 2015-12-19T07:29:13Z 1896.8183594 2015-12-19T07:29:30Z 1899.2216797 2015-12-19T07:29:47Z 1902.1057129 2015-12-19T07:30:03Z 1904.5090332 2015-12-19T07:30:23Z 1907.8737793 2015-12-19T07:30:44Z 1908.8349609 2015-12-19T07:30:51Z 1908.8349609 2015-12-19T07:30:56Z 1909.3156738 2015-12-19T07:31:16Z 1911.2382813 2015-12-19T07:31:30Z 1913.1608887 2015-12-19T07:31:42Z 1915.0834961 2015-12-19T07:31:57Z 1916.0449219 2015-12-19T07:32:03Z 1917.0063477 2015-12-19T07:32:07Z 1917.0063477 2015-12-19T07:32:11Z 1919.4096680 2015-12-19T07:32:26Z 1921.3320313 2015-12-19T07:32:41Z 1923.2548828 2015-12-19T07:32:53Z 1923.2548828 2015-12-19T07:32:56Z 1925.6579590 2015-12-19T07:33:09Z 1928.0612793 2015-12-19T07:33:29Z 1930.4645996 2015-12-19T07:33:47Z 1932.8679199 2015-12-19T07:34:05Z 1934.7907715 2015-12-19T07:34:21Z 1937.1938477 2015-12-19T07:34:36Z 1939.5971680 2015-12-19T07:34:51Z 1940.5583496 2015-12-19T07:34:55Z 1942.0004883 2015-12-19T07:35:14Z 1944.4035645 2015-12-19T07:35:33Z 1947.2875977 2015-12-19T07:35:56Z 1949.6911621 2015-12-19T07:36:18Z 1952.0942383 2015-12-19T07:36:37Z 1954.0170898 2015-12-19T07:36:56Z 1954.9782715 2015-12-19T07:37:01Z 1955.9394531 2015-12-19T07:37:13Z 1956.9008789 2015-12-19T07:37:25Z 1958.3427734 2015-12-19T07:37:39Z 1959.7846680 2015-12-19T07:37:51Z 1960.7460938 2015-12-19T07:38:10Z 1961.2268066 2015-12-19T07:38:17Z 1961.2268066 2015-12-19T07:38:33Z 1963.6298828 2015-12-19T07:38:48Z 1964.1108398 2015-12-19T07:38:51Z 1966.0334473 2015-12-19T07:39:07Z 1966.9948730 2015-12-19T07:39:18Z 1968.9174805 2015-12-19T07:39:30Z 1968.9174805 2015-12-19T07:39:44Z 1968.9174805 2015-12-19T07:39:48Z 1969.8786621 2015-12-19T07:40:01Z 1970.8400879 2015-12-19T07:40:17Z 1972.2819824 2015-12-19T07:40:30Z 1972.2819824 2015-12-19T07:40:31Z 1974.2045898 2015-12-19T07:40:49Z 1975.1657715 2015-12-19T07:41:02Z 1975.6464844 2015-12-19T07:41:12Z 1975.6464844 2015-12-19T07:41:16Z 1977.0886230 2015-12-19T07:41:25Z 1977.5690918 2015-12-19T07:41:35Z 1977.5690918 2015-12-19T07:41:37Z 1978.5305176 2015-12-19T07:41:42Z 1980.4533691 2015-12-19T07:41:56Z 1982.3759766 2015-12-19T07:42:13Z 1984.2985840 2015-12-19T07:42:27Z 1986.2211914 2015-12-19T07:42:43Z 1988.6245117 2015-12-19T07:43:00Z 1990.5468750 2015-12-19T07:43:17Z 1992.4697266 2015-12-19T07:43:33Z 1993.9116211 2015-12-19T07:43:41Z 1995.3535156 2015-12-19T07:43:53Z 1996.3151855 2015-12-19T07:44:00Z 1996.3151855 2015-12-19T07:44:09Z 1996.7956543 2015-12-19T07:44:14Z 1997.7570801 2015-12-19T07:44:17Z 1998.7182617 2015-12-19T07:44:30Z 2000.6408691 2015-12-19T07:44:43Z 2001.1215820 2015-12-19T07:44:47Z 2003.0441895 2015-12-19T07:45:02Z 2003.5249023 2015-12-19T07:45:06Z 2003.5249023 2015-12-19T07:45:12Z 2004.9667969 2015-12-19T07:45:17Z 2008.3312988 2015-12-19T07:45:31Z 2010.7346191 2015-12-19T07:45:44Z 2011.2153320 2015-12-19T07:45:46Z 2014.5800781 2015-12-19T07:46:01Z 2016.5026855 2015-12-19T07:46:11Z 2017.4638672 2015-12-19T07:46:18Z 2018.4252930 2015-12-19T07:46:25Z 2019.8671875 2015-12-19T07:46:37Z 2019.8671875 2015-12-19T07:46:39Z 2021.3090820 2015-12-19T07:46:47Z 2022.2705078 2015-12-19T07:46:54Z 2022.7512207 2015-12-19T07:46:56Z 2024.1931152 2015-12-19T07:46:59Z 2026.5964355 2015-12-19T07:47:15Z 2029.9611816 2015-12-19T07:47:33Z 2032.8449707 2015-12-19T07:47:49Z 2033.3256836 2015-12-19T07:47:52Z 2033.8063965 2015-12-19T07:47:55Z 2035.2482910 2015-12-19T07:48:05Z 2036.2097168 2015-12-19T07:48:12Z 2038.1323242 2015-12-19T07:48:27Z 2040.0549316 2015-12-19T07:48:42Z 2040.5354004 2015-12-19T07:48:45Z 2041.0161133 2015-12-19T07:48:49Z 2042.4582520 2015-12-19T07:48:59Z 2044.3808594 2015-12-19T07:49:11Z 2044.3808594 2015-12-19T07:49:14Z 2046.3037109 2015-12-19T07:49:20Z 2046.7841797 2015-12-19T07:49:24Z 2047.2648926 2015-12-19T07:49:27Z 2047.7456055 2015-12-19T07:49:33Z 2048.7067871 2015-12-19T07:49:40Z 2051.1101074 2015-12-19T07:49:52Z 2054.4746094 2015-12-19T07:50:05Z 2057.3586426 2015-12-19T07:50:23Z 2058.8005371 2015-12-19T07:50:34Z 2058.8005371 2015-12-19T07:50:35Z 2060.7233887 2015-12-19T07:50:50Z 2063.1267090 2015-12-19T07:51:06Z 2062.6459961 2015-12-19T07:51:07Z 2064.0878906 2015-12-19T07:51:20Z 2065.5300293 2015-12-19T07:51:36Z 2066.9719238 2015-12-19T07:51:53Z 2068.8945313 2015-12-19T07:52:16Z 2069.8557129 2015-12-19T07:52:20Z 2071.7783203 2015-12-19T07:52:32Z 2071.7783203 2015-12-19T07:52:33Z 2074.6623535 2015-12-19T07:52:44Z 2077.5463867 2015-12-19T07:52:59Z 2079.4689941 2015-12-19T07:53:10Z 2081.8723145 2015-12-19T07:53:24Z 2081.8723145 2015-12-19T07:53:26Z 2082.8334961 2015-12-19T07:53:31Z 2083.3142090 2015-12-19T07:53:36Z 2086.1982422 2015-12-19T07:53:51Z 2089.5627441 2015-12-19T07:54:04Z 2091.9660645 2015-12-19T07:54:16Z 2095.3308105 2015-12-19T07:54:32Z 2096.7727051 2015-12-19T07:54:39Z 2099.6567383 2015-12-19T07:54:53Z 2103.0212402 2015-12-19T07:55:10Z 2103.0212402 2015-12-19T07:55:11Z 2105.4245605 2015-12-19T07:55:25Z 2108.7893066 2015-12-19T07:55:37Z 2111.6733398 2015-12-19T07:55:52Z 2114.5571289 2015-12-19T07:56:09Z 2115.9990234 2015-12-19T07:56:24Z 2118.8830566 2015-12-19T07:56:40Z 2121.7668457 2015-12-19T07:56:55Z 2123.2089844 2015-12-19T07:57:02Z 2124.6511230 2015-12-19T07:57:20Z 2123.6894531 2015-12-19T07:57:31Z 2127.5349121 2015-12-19T07:57:46Z 2130.8996582 2015-12-19T07:57:56Z 2133.7834473 2015-12-19T07:58:11Z 2136.1867676 2015-12-19T07:58:27Z 2138.1093750 2015-12-19T07:58:34Z 2140.9934082 2015-12-19T07:58:50Z 2140.5126953 2015-12-19T07:58:52Z 2142.4355469 2015-12-19T07:59:08Z 2145.3193359 2015-12-19T07:59:24Z 2147.2419434 2015-12-19T07:59:38Z 2147.7226563 2015-12-19T07:59:40Z 2149.1645508 2015-12-19T07:59:46Z 2152.0483398 2015-12-19T07:59:59Z 2154.9323730 2015-12-19T08:00:15Z 2157.3359375 2015-12-19T08:00:32Z 2160.7004395 2015-12-19T08:00:41Z 2163.5842285 2015-12-19T08:00:58Z 2166.9489746 2015-12-19T08:01:13Z 2169.8327637 2015-12-19T08:01:28Z 2171.7553711 2015-12-19T08:01:35Z 2174.6396484 2015-12-19T08:01:50Z 2178.0041504 2015-12-19T08:02:05Z 2178.4848633 2015-12-19T08:02:06Z 2181.3686523 2015-12-19T08:02:22Z 2184.7333984 2015-12-19T08:02:37Z 2187.6171875 2015-12-19T08:02:52Z 2189.5400391 2015-12-19T08:03:00Z 2190.5012207 2015-12-19T08:03:07Z 2192.4240723 2015-12-19T08:03:22Z 2194.8271484 2015-12-19T08:03:39Z 2196.2692871 2015-12-19T08:03:55Z 2198.1916504 2015-12-19T08:04:13Z 2200.5949707 2015-12-19T08:04:30Z 2202.0368652 2015-12-19T08:04:41Z 2202.0368652 2015-12-19T08:04:43Z 2204.4404297 2015-12-19T08:04:57Z 2206.3630371 2015-12-19T08:05:11Z 2208.2856445 2015-12-19T08:05:24Z 2209.7275391 2015-12-19T08:05:37Z 2212.1308594 2015-12-19T08:05:53Z 2212.6115723 2015-12-19T08:06:04Z 2215.0148926 2015-12-19T08:06:21Z 2218.8601074 2015-12-19T08:06:40Z 2221.2634277 2015-12-19T08:06:57Z 2224.1474609 2015-12-19T08:07:13Z 2227.0314941 2015-12-19T08:07:31Z 2228.4733887 2015-12-19T08:07:46Z 2230.8767090 2015-12-19T08:08:03Z 2232.3186035 2015-12-19T08:08:19Z 2232.7990723 2015-12-19T08:09:12Z 2235.6831055 2015-12-19T08:09:28Z 2238.0866699 2015-12-19T08:09:45Z 2239.5285645 2015-12-19T08:10:01Z 2239.5285645 2015-12-19T08:10:18Z 2241.9318848 2015-12-19T08:10:34Z 2243.8544922 2015-12-19T08:10:50Z 2246.2578125 2015-12-19T08:11:06Z 2248.6608887 2015-12-19T08:11:20Z 2251.0642090 2015-12-19T08:11:38Z 2253.4677734 2015-12-19T08:11:53Z 2255.3903809 2015-12-19T08:12:06Z 2257.3129883 2015-12-19T08:12:21Z 2258.7548828 2015-12-19T08:12:36Z 2260.6774902 2015-12-19T08:12:52Z 2264.0419922 2015-12-19T08:13:07Z 2265.4841309 2015-12-19T08:13:18Z 2266.9260254 2015-12-19T08:13:33Z 2270.2907715 2015-12-19T08:13:48Z 2272.6940918 2015-12-19T08:14:05Z 2273.1748047 2015-12-19T08:14:07Z 2275.5778809 2015-12-19T08:14:23Z 2277.9812012 2015-12-19T08:14:39Z 2280.8652344 2015-12-19T08:14:54Z 2282.3071289 2015-12-19T08:15:11Z 2284.7106934 2015-12-19T08:15:28Z 2287.5944824 2015-12-19T08:15:45Z 2290.9589844 2015-12-19T08:16:02Z 2293.8430176 2015-12-19T08:16:19Z 2296.7268066 2015-12-19T08:16:37Z 2299.6108398 2015-12-19T08:16:52Z 2302.9755859 2015-12-19T08:17:06Z 2305.3789063 2015-12-19T08:17:23Z 2307.7822266 2015-12-19T08:17:39Z 2309.2241211 2015-12-19T08:17:55Z 2310.1853027 2015-12-19T08:18:21Z 2309.2241211 2015-12-19T08:19:52Z 2309.2241211 2015-12-19T08:20:04Z 2308.2626953 2015-12-19T08:20:18Z 2309.7045898 2015-12-19T08:20:32Z 2311.1467285 2015-12-19T08:20:48Z 2309.2241211 2015-12-19T08:21:04Z 2307.3015137 2015-12-19T08:21:19Z 2307.3015137 2015-12-19T08:21:45Z 2306.3400879 2015-12-19T08:22:10Z 2305.3789063 2015-12-19T08:22:23Z 2302.4948730 2015-12-19T08:22:39Z 2300.0917969 2015-12-19T08:22:53Z 2296.7268066 2015-12-19T08:23:07Z 2295.2849121 2015-12-19T08:23:21Z 2293.3623047 2015-12-19T08:23:35Z 2290.9589844 2015-12-19T08:23:51Z 2290.4782715 2015-12-19T08:24:05Z 2287.5944824 2015-12-19T08:24:24Z 2287.1137695 2015-12-19T08:24:40Z 2287.5944824 2015-12-19T08:24:58Z 2288.5559082 2015-12-19T08:25:15Z 2289.0363770 2015-12-19T08:25:36Z 2289.0363770 2015-12-19T08:25:52Z 2289.0363770 2015-12-19T08:25:58Z 2291.4396973 2015-12-19T08:26:14Z 2292.4011230 2015-12-19T08:26:28Z 2295.7656250 2015-12-19T08:26:48Z 2297.2075195 2015-12-19T08:27:03Z 2298.6494141 2015-12-19T08:27:21Z 2298.6494141 2015-12-19T08:27:35Z 2298.6494141 2015-12-19T08:27:38Z 2299.1301270 2015-12-19T08:27:52Z 2300.0917969 2015-12-19T08:28:06Z 2302.9755859 2015-12-19T08:28:18Z 2305.8593750 2015-12-19T08:28:36Z 2308.7434082 2015-12-19T08:28:59Z 2312.1079102 2015-12-19T08:29:17Z 2314.0305176 2015-12-19T08:29:31Z 2317.3952637 2015-12-19T08:29:45Z 2320.2792969 2015-12-19T08:30:03Z 2321.2404785 2015-12-19T08:30:05Z 2322.2019043 2015-12-19T08:30:20Z 2322.2019043 2015-12-19T08:30:52Z 2318.8374023 2015-12-19T08:33:07Z 2315.4726563 2015-12-19T08:33:23Z 2312.1079102 2015-12-19T08:33:39Z 2308.7434082 2015-12-19T08:34:01Z 2305.3789063 2015-12-19T08:34:16Z 2302.4948730 2015-12-19T08:34:29Z 2301.0529785 2015-12-19T08:34:34Z 2300.0917969 2015-12-19T08:34:48Z 2298.6494141 2015-12-19T08:34:59Z 2298.1687012 2015-12-19T08:35:02Z 2296.2463379 2015-12-19T08:35:14Z 2293.8430176 2015-12-19T08:35:27Z 2292.8815918 2015-12-19T08:35:45Z 2290.9589844 2015-12-19T08:36:03Z 2290.4782715 2015-12-19T08:36:22Z 2289.5170898 2015-12-19T08:36:38Z 2287.5944824 2015-12-19T08:36:58Z 2288.0751953 2015-12-19T08:37:14Z 2290.9589844 2015-12-19T08:37:35Z 2292.8815918 2015-12-19T08:37:50Z 2295.2849121 2015-12-19T08:38:09Z 2297.2075195 2015-12-19T08:38:25Z 2299.6108398 2015-12-19T08:38:42Z 2302.4948730 2015-12-19T08:38:56Z 2304.4174805 2015-12-19T08:39:13Z 2306.3400879 2015-12-19T08:39:30Z 2308.2626953 2015-12-19T08:39:46Z 2310.1853027 2015-12-19T08:40:05Z 2313.0693359 2015-12-19T08:40:22Z 2314.5112305 2015-12-19T08:40:40Z 2316.4340820 2015-12-19T08:40:56Z 2317.8759766 2015-12-19T08:41:11Z 2319.3181152 2015-12-19T08:41:30Z 2320.7600098 2015-12-19T08:41:46Z 2321.2404785 2015-12-19T08:42:01Z 2320.7600098 2015-12-19T08:42:14Z 2321.2404785 2015-12-19T08:42:30Z 2322.6826172 2015-12-19T08:42:48Z 2324.1245117 2015-12-19T08:42:58Z 2324.1245117 2015-12-19T08:43:00Z 2325.5664063 2015-12-19T08:43:15Z 2325.0856934 2015-12-19T08:43:18Z 2325.0856934 2015-12-19T08:43:22Z 2325.0856934 2015-12-19T08:43:28Z 2326.0471191 2015-12-19T08:43:31Z 2326.0471191 2015-12-19T08:43:36Z 2327.4890137 2015-12-19T08:43:49Z 2328.4504395 2015-12-19T08:44:00Z 2328.9309082 2015-12-19T08:44:02Z 2330.8537598 2015-12-19T08:44:19Z 2332.2958984 2015-12-19T08:44:34Z 2334.2185059 2015-12-19T08:44:58Z 2335.6604004 2015-12-19T08:45:12Z 2336.1411133 2015-12-19T08:45:22Z 2338.0637207 2015-12-19T08:45:40Z 2339.0249023 2015-12-19T08:45:47Z 2339.9863281 2015-12-19T08:45:57Z 2339.9863281 2015-12-19T08:46:01Z 2341.9089355 2015-12-19T08:46:15Z 2341.9089355 2015-12-19T08:46:22Z 2342.8701172 2015-12-19T08:46:37Z 2344.3120117 2015-12-19T08:46:55Z 2345.7541504 2015-12-19T08:47:10Z 2346.7153320 2015-12-19T08:47:24Z 2347.6767578 2015-12-19T08:47:29Z 2348.6381836 2015-12-19T08:47:44Z 2350.0803223 2015-12-19T08:48:01Z 2351.0415039 2015-12-19T08:48:15Z 2352.0026855 2015-12-19T08:48:32Z 2353.4448242 2015-12-19T08:48:48Z 2354.8867188 2015-12-19T08:49:03Z 2356.3286133 2015-12-19T08:49:16Z 2357.2900391 2015-12-19T08:49:30Z 2358.2512207 2015-12-19T08:49:45Z 2359.6931152 2015-12-19T08:50:04Z 2361.1352539 2015-12-19T08:50:21Z 2362.0964355 2015-12-19T08:50:34Z 2362.5771484 2015-12-19T08:50:47Z 2364.0192871 2015-12-19T08:51:25Z 2366.4226074 2015-12-19T08:51:39Z 2366.4226074 2015-12-19T08:51:40Z 2367.8645020 2015-12-19T08:51:54Z 2368.8259277 2015-12-19T08:52:08Z 2370.2678223 2015-12-19T08:52:26Z 2371.7097168 2015-12-19T08:52:41Z 2372.6711426 2015-12-19T08:52:53Z 2374.5937500 2015-12-19T08:53:03Z 2376.5163574 2015-12-19T08:53:20Z 2377.9582520 2015-12-19T08:53:35Z 2381.3229980 2015-12-19T08:53:50Z 2384.6877441 2015-12-19T08:54:08Z 2386.6101074 2015-12-19T08:54:30Z 2387.5715332 2015-12-19T08:54:46Z 2387.5715332 2015-12-19T08:54:49Z 2387.5715332 2015-12-19T08:54:54Z 2388.0522461 2015-12-19T08:54:58Z 2388.5329590 2015-12-19T08:55:11Z 2390.9360352 2015-12-19T08:55:27Z 2393.3393555 2015-12-19T08:55:47Z 2393.8200684 2015-12-19T08:55:53Z 2394.3005371 2015-12-19T08:55:59Z 2394.7812500 2015-12-19T08:56:01Z 2396.7041016 2015-12-19T08:56:16Z 2397.6655273 2015-12-19T08:56:30Z 2400.0688477 2015-12-19T08:56:48Z 2400.5493164 2015-12-19T08:57:02Z 2402.4719238 2015-12-19T08:57:19Z 2405.8364258 2015-12-19T08:57:35Z 2406.3171387 2015-12-19T08:57:54Z 2408.2397461 2015-12-19T08:58:12Z 2410.1623535 2015-12-19T08:58:28Z 2411.6044922 2015-12-19T08:58:45Z 2414.0078125 2015-12-19T08:59:03Z 2416.4111328 2015-12-19T08:59:24Z 2418.8144531 2015-12-19T08:59:45Z 2421.6982422 2015-12-19T09:00:05Z 2424.1015625 2015-12-19T09:00:48Z 2425.5434570 2015-12-19T09:01:08Z 2426.9855957 2015-12-19T09:01:26Z 2428.9082031 2015-12-19T09:01:41Z 2432.2729492 2015-12-19T09:02:05Z 2433.7148438 2015-12-19T09:02:19Z 2436.1181641 2015-12-19T09:02:36Z 2437.5600586 2015-12-19T09:02:56Z 2439.0019531 2015-12-19T09:03:27Z 2439.0019531 2015-12-19T09:03:45Z 2439.0019531 2015-12-19T09:04:01Z 2439.9633789 2015-12-19T09:04:19Z 2440.4438477 2015-12-19T09:04:35Z 2440.9245605 2015-12-19T09:04:54Z 2441.4052734 2015-12-19T09:05:13Z 2439.9633789 2015-12-19T09:05:28Z 2439.4826660 2015-12-19T09:05:45Z 2439.9633789 2015-12-19T09:06:02Z 2440.4438477 2015-12-19T09:06:18Z 2439.9633789 2015-12-19T09:06:35Z 2440.4438477 2015-12-19T09:07:16Z 2441.4052734 2015-12-19T09:07:36Z 2442.8471680 2015-12-19T09:07:52Z 2445.7314453 2015-12-19T09:08:25Z 2449.0959473 2015-12-19T09:08:45Z 2452.4604492 2015-12-19T09:09:13Z 2455.3444824 2015-12-19T09:09:42Z 2458.2282715 2015-12-19T09:10:04Z 2461.1125488 2015-12-19T09:10:49Z 2464.4770508 2015-12-19T09:11:07Z 2467.3608398 2015-12-19T09:11:44Z 2470.7255859 2015-12-19T09:12:00Z 2473.6093750 2015-12-19T09:12:16Z 2476.0129395 2015-12-19T09:12:34Z 2478.4162598 2015-12-19T09:12:52Z 2480.8195801 2015-12-19T09:13:05Z 2481.3000488 2015-12-19T09:13:21Z 2481.3000488 2015-12-19T09:13:47Z 2483.7033691 2015-12-19T09:14:05Z 2486.1066895 2015-12-19T09:14:24Z 2486.1066895 2015-12-19T09:14:38Z 2486.1066895 2015-12-19T09:14:42Z 2487.0678711 2015-12-19T09:14:59Z 2487.0678711 2015-12-19T09:15:11Z 2490.4323730 2015-12-19T09:15:31Z 2493.3166504 2015-12-19T09:16:03Z 2496.6811523 2015-12-19T09:16:23Z 2500.0458984 2015-12-19T09:16:42Z 2502.9296875 2015-12-19T09:17:07Z 2506.7749023 2015-12-19T09:17:24Z 2505.8134766 2015-12-19T09:17:25Z 2509.1784668 2015-12-19T09:18:15Z 2512.5429688 2015-12-19T09:18:37Z 2515.4270020 2015-12-19T09:19:01Z 2518.7915039 2015-12-19T09:19:19Z 2521.6752930 2015-12-19T09:19:44Z 2524.0788574 2015-12-19T09:20:22Z 2527.4433594 2015-12-19T09:21:04Z 2530.3273926 2015-12-19T09:21:24Z 2533.6918945 2015-12-19T09:21:55Z 2536.0952148 2015-12-19T09:22:21Z 2539.4597168 2015-12-19T09:22:44Z 2542.3439941 2015-12-19T09:23:10Z 2545.7084961 2015-12-19T09:23:33Z 2549.0729980 2015-12-19T09:23:51Z 2552.4375000 2015-12-19T09:24:11Z 2550.9956055 2015-12-19T09:24:14Z 2554.3601074 2015-12-19T09:24:46Z 2557.2443848 2015-12-19T09:25:00Z 2560.1281738 2015-12-19T09:25:25Z 2563.4926758 2015-12-19T09:25:37Z 2566.8574219 2015-12-19T09:26:06Z 2569.7412109 2015-12-19T09:26:37Z 2572.6254883 2015-12-19T09:27:13Z 2573.5866699 2015-12-19T09:27:42Z 2576.9514160 2015-12-19T09:28:22Z 2579.8352051 2015-12-19T09:28:35Z 2582.7189941 2015-12-19T09:29:10Z 2579.3544922 2015-12-19T09:31:34Z 2576.4707031 2015-12-19T09:31:52Z 2573.1062012 2015-12-19T09:32:20Z 2573.1062012 2015-12-19T09:32:43Z 2569.7412109 2015-12-19T09:33:13Z 2567.3378906 2015-12-19T09:33:35Z 2563.9733887 2015-12-19T09:33:58Z 2563.4926758 2015-12-19T09:33:59Z 2560.1281738 2015-12-19T09:34:38Z 2554.3601074 2015-12-19T09:34:58Z 2531.2885742 2015-12-19T09:39:50Z 1605.0583496 2015-12-19T09:39:51Z 2390.9360352 2015-12-19T09:39:52Z 2395.2619629 2015-12-19T09:40:06Z 2400.5493164 2015-12-19T09:40:07Z 2404.3945313 2015-12-19T09:40:08Z 2408.2397461 2015-12-19T09:40:09Z 2412.0852051 2015-12-19T09:40:10Z 2415.4499512 2015-12-19T09:40:11Z 2418.8144531 2015-12-19T09:40:12Z 2422.6596680 2015-12-19T09:40:13Z 2426.0241699 2015-12-19T09:40:14Z 2429.3889160 2015-12-19T09:40:15Z 2435.6374512 2015-12-19T09:40:17Z 2440.9245605 2015-12-19T09:40:19Z 2446.2121582 2015-12-19T09:40:21Z 2451.4992676 2015-12-19T09:40:23Z 2455.8249512 2015-12-19T09:40:25Z 2460.6318359 2015-12-19T09:40:27Z 2464.4770508 2015-12-19T09:40:29Z 2468.3222656 2015-12-19T09:40:31Z 2472.1674805 2015-12-19T09:40:33Z 2475.0512695 2015-12-19T09:40:35Z 2478.4162598 2015-12-19T09:40:37Z 2482.2614746 2015-12-19T09:40:40Z 2486.5871582 2015-12-19T09:40:43Z 2488.0292969 2015-12-19T09:40:45Z 2491.3937988 2015-12-19T09:40:48Z 2492.8359375 2015-12-19T09:40:50Z 2495.7199707 2015-12-19T09:40:54Z 2497.1618652 2015-12-19T09:40:56Z 2498.6037598 2015-12-19T09:40:59Z 2501.0070801 2015-12-19T09:41:04Z 2502.4489746 2015-12-19T09:41:07Z 2503.8911133 2015-12-19T09:41:11Z 2506.7749023 2015-12-19T09:41:18Z 2509.6589355 2015-12-19T09:41:25Z 2509.1784668 2015-12-19T09:41:39Z 2510.1396484 2015-12-19T09:41:52Z 2508.2170410 2015-12-19T09:42:14Z 2506.2941895 2015-12-19T09:42:30Z 2503.4104004 2015-12-19T09:42:52Z 2500.0458984 2015-12-19T09:43:17Z 2497.1618652 2015-12-19T09:43:34Z 2496.2006836 2015-12-19T09:43:47Z 2495.7199707 2015-12-19T09:44:02Z 2492.3554688 2015-12-19T09:44:14Z 2491.8745117 2015-12-19T09:44:27Z 2492.3554688 2015-12-19T09:44:40Z 2492.8359375 2015-12-19T09:44:50Z 2489.9519043 2015-12-19T09:45:03Z 2489.4711914 2015-12-19T09:45:04Z 2487.0678711 2015-12-19T09:45:14Z 2486.1066895 2015-12-19T09:45:28Z 2482.7419434 2015-12-19T09:45:40Z 2479.3774414 2015-12-19T09:45:54Z 2477.9355469 2015-12-19T09:45:58Z 2475.0512695 2015-12-19T09:46:09Z 2474.0900879 2015-12-19T09:46:22Z 2473.6093750 2015-12-19T09:46:38Z 2476.0129395 2015-12-19T09:46:53Z 2479.3774414 2015-12-19T09:47:10Z 2482.2614746 2015-12-19T09:47:25Z 2486.1066895 2015-12-19T09:47:42Z 2487.0678711 2015-12-19T09:47:59Z 2489.4711914 2015-12-19T09:48:43Z 2493.3166504 2015-12-19T09:49:28Z 2495.7199707 2015-12-19T09:49:53Z 2499.0844727 2015-12-19T09:50:14Z 2502.4489746 2015-12-19T09:50:42Z 2505.3330078 2015-12-19T09:51:03Z 2508.6977539 2015-12-19T09:51:25Z 2512.0622559 2015-12-19T09:51:44Z 2514.4655762 2015-12-19T09:52:04Z 2516.3881836 2015-12-19T09:52:39Z 2519.2722168 2015-12-19T09:53:07Z 2522.6367188 2015-12-19T09:53:26Z 2525.0400391 2015-12-19T09:53:40Z 2527.9240723 2015-12-19T09:54:02Z 2530.8081055 2015-12-19T09:54:19Z 2533.2111816 2015-12-19T09:54:34Z 2534.6533203 2015-12-19T09:54:55Z 2538.0178223 2015-12-19T09:55:36Z 2540.4211426 2015-12-19T09:55:51Z 2543.3051758 2015-12-19T09:56:10Z 2546.1892090 2015-12-19T09:56:26Z 2549.0729980 2015-12-19T09:56:51Z 2550.0344238 2015-12-19T09:57:26Z 2553.3989258 2015-12-19T09:57:46Z 2555.3215332 2015-12-19T09:58:04Z 2557.2443848 2015-12-19T09:58:21Z 2559.1669922 2015-12-19T09:58:38Z 2561.5703125 2015-12-19T09:58:57Z 2563.4926758 2015-12-19T09:59:22Z 2563.9733887 2015-12-19T09:59:45Z 2565.8959961 2015-12-19T10:01:08Z 2566.8574219 2015-12-19T10:01:13Z 2568.2993164 2015-12-19T10:01:29Z 2570.7026367 2015-12-19T10:01:46Z 2574.0673828 2015-12-19T10:02:02Z 2575.9899902 2015-12-19T10:02:18Z 2578.8737793 2015-12-19T10:02:34Z 2581.7578125 2015-12-19T10:02:53Z 2584.1611328 2015-12-19T10:03:19Z 2587.5256348 2015-12-19T10:03:34Z 2590.8903809 2015-12-19T10:03:55Z 2594.2548828 2015-12-19T10:04:43Z 2596.1777344 2015-12-19T10:05:05Z 2599.5419922 2015-12-19T10:05:17Z 2601.9453125 2015-12-19T10:05:46Z 2600.0229492 2015-12-19T10:06:25Z 2599.0615234 2015-12-19T10:06:40Z 2601.4648438 2015-12-19T10:06:56Z 2601.9453125 2015-12-19T10:07:09Z 2602.4262695 2015-12-19T10:07:29Z 2602.4262695 2015-12-19T10:12:59Z 2599.0615234 2015-12-19T10:13:11Z 2598.5810547 2015-12-19T10:13:12Z 2595.6970215 2015-12-19T10:13:21Z 2592.3325195 2015-12-19T10:13:32Z 2588.9677734 2015-12-19T10:13:46Z 2585.6030273 2015-12-19T10:13:57Z 2582.7189941 2015-12-19T10:14:08Z 2579.3544922 2015-12-19T10:14:18Z 2578.3933105 2015-12-19T10:14:20Z 2575.9899902 2015-12-19T10:14:33Z 2572.6254883 2015-12-19T10:14:47Z 2572.1447754 2015-12-19T10:14:50Z 2569.7412109 2015-12-19T10:15:03Z 2568.7800293 2015-12-19T10:15:16Z 2567.3378906 2015-12-19T10:15:21Z 2567.3378906 2015-12-19T10:15:35Z 2566.8574219 2015-12-19T10:15:47Z 2564.9348145 2015-12-19T10:16:01Z 2561.5703125 2015-12-19T10:16:14Z 2559.6474609 2015-12-19T10:16:25Z 2556.7636719 2015-12-19T10:16:36Z 2553.3989258 2015-12-19T10:16:49Z 2550.5148926 2015-12-19T10:16:57Z 2547.1503906 2015-12-19T10:17:10Z 2543.7858887 2015-12-19T10:17:20Z 2540.4211426 2015-12-19T10:17:33Z 2538.0178223 2015-12-19T10:17:44Z 2533.6918945 2015-12-19T10:17:57Z 2533.6918945 2015-12-19T10:17:58Z 2530.3273926 2015-12-19T10:18:10Z 2526.9628906 2015-12-19T10:18:21Z 2524.0788574 2015-12-19T10:18:33Z 2521.1945801 2015-12-19T10:18:41Z 2519.7526855 2015-12-19T10:18:47Z 2516.8688965 2015-12-19T10:18:58Z 2513.5041504 2015-12-19T10:19:09Z 2513.0236816 2015-12-19T10:19:12Z 2510.1396484 2015-12-19T10:19:25Z 2508.6977539 2015-12-19T10:19:41Z 2509.1784668 2015-12-19T10:19:43Z 2506.7749023 2015-12-19T10:19:55Z 2503.8911133 2015-12-19T10:20:06Z 2501.4877930 2015-12-19T10:20:24Z 2498.1230469 2015-12-19T10:20:33Z 2494.7585449 2015-12-19T10:20:45Z 2491.8745117 2015-12-19T10:20:58Z 2488.5100098 2015-12-19T10:21:13Z 2485.1452637 2015-12-19T10:21:30Z 2482.2614746 2015-12-19T10:21:42Z 2479.3774414 2015-12-19T10:21:53Z 2476.0129395 2015-12-19T10:22:06Z 2475.0512695 2015-12-19T10:22:07Z 2475.0512695 2015-12-19T10:22:22Z 2475.0512695 2015-12-19T10:22:27Z 2475.0512695 2015-12-19T10:22:42Z 2474.5708008 2015-12-19T10:22:48Z 2475.5319824 2015-12-19T10:23:03Z 2473.1289063 2015-12-19T10:23:13Z 2470.2448730 2015-12-19T10:23:24Z 2468.8029785 2015-12-19T10:23:31Z 2467.8415527 2015-12-19T10:23:33Z 2467.3608398 2015-12-19T10:23:52Z 2468.3222656 2015-12-19T10:24:08Z 2468.8029785 2015-12-19T10:24:10Z 2468.3222656 2015-12-19T10:24:24Z 2470.2448730 2015-12-19T10:24:38Z 2470.7255859 2015-12-19T10:25:24Z 2469.2836914 2015-12-19T10:25:36Z 2467.3608398 2015-12-19T10:25:42Z 2466.3996582 2015-12-19T10:25:47Z 2464.4770508 2015-12-19T10:25:59Z 2464.9577637 2015-12-19T10:26:04Z 2463.0351563 2015-12-19T10:26:17Z 2460.1511230 2015-12-19T10:26:29Z 2458.7089844 2015-12-19T10:26:34Z 2456.7863770 2015-12-19T10:26:40Z 2454.8637695 2015-12-19T10:26:46Z 2454.3830566 2015-12-19T10:27:01Z 2452.4604492 2015-12-19T10:27:12Z 2451.0185547 2015-12-19T10:27:27Z 2447.1733398 2015-12-19T10:27:39Z 2447.1733398 2015-12-19T10:27:40Z 2443.8085938 2015-12-19T10:27:51Z 2441.4052734 2015-12-19T10:28:06Z 2440.9245605 2015-12-19T10:28:08Z 2438.0407715 2015-12-19T10:28:20Z 2434.6762695 2015-12-19T10:28:32Z 2431.3115234 2015-12-19T10:28:46Z 2427.9467773 2015-12-19T10:28:58Z 2425.0627441 2015-12-19T10:29:11Z 2423.1403809 2015-12-19T10:29:17Z 2419.2951660 2015-12-19T10:29:29Z 2419.2951660 2015-12-19T10:29:30Z 2415.4499512 2015-12-19T10:29:44Z 2412.5659180 2015-12-19T10:29:58Z 2409.2011719 2015-12-19T10:30:10Z 2405.8364258 2015-12-19T10:30:22Z 2405.3559570 2015-12-19T10:30:24Z 2403.4333496 2015-12-19T10:30:31Z 2400.0688477 2015-12-19T10:30:45Z 2396.7041016 2015-12-19T10:30:55Z 2393.3393555 2015-12-19T10:31:08Z 2389.9748535 2015-12-19T10:31:20Z 2387.5715332 2015-12-19T10:31:36Z 2386.1296387 2015-12-19T10:31:42Z 2383.2456055 2015-12-19T10:31:54Z 2380.8425293 2015-12-19T10:32:07Z 2380.3618164 2015-12-19T10:32:09Z 2376.5163574 2015-12-19T10:32:24Z 2373.6323242 2015-12-19T10:32:40Z 2370.2678223 2015-12-19T10:32:52Z 2368.8259277 2015-12-19T10:32:58Z 2365.4614258 2015-12-19T10:33:14Z 2362.0964355 2015-12-19T10:33:28Z 2358.7319336 2015-12-19T10:33:40Z 2357.7707520 2015-12-19T10:33:49Z 2354.4060059 2015-12-19T10:34:00Z 2351.5222168 2015-12-19T10:34:12Z 2347.6767578 2015-12-19T10:34:24Z 2346.7153320 2015-12-19T10:34:28Z 2343.3508301 2015-12-19T10:34:40Z 2343.3508301 2015-12-19T10:34:54Z 2344.3120117 2015-12-19T10:35:09Z 2343.3508301 2015-12-19T10:35:23Z 2341.9089355 2015-12-19T10:35:39Z 2339.9863281 2015-12-19T10:35:59Z 2336.6215820 2015-12-19T10:36:23Z 2337.1022949 2015-12-19T10:36:25Z 2333.7377930 2015-12-19T10:36:43Z 2330.3730469 2015-12-19T10:36:54Z 2327.4890137 2015-12-19T10:37:08Z 2325.5664063 2015-12-19T10:37:13Z 2324.6052246 2015-12-19T10:37:18Z 2321.2404785 2015-12-19T10:37:32Z 2317.8759766 2015-12-19T10:37:46Z 2317.8759766 2015-12-19T10:37:47Z 2314.9919434 2015-12-19T10:38:01Z 2313.0693359 2015-12-19T10:38:08Z 2310.1853027 2015-12-19T10:38:18Z 2306.8208008 2015-12-19T10:38:31Z 2306.3400879 2015-12-19T10:38:33Z 2302.4948730 2015-12-19T10:38:44Z 2300.0917969 2015-12-19T10:38:57Z 2298.6494141 2015-12-19T10:39:03Z 2296.7268066 2015-12-19T10:39:18Z 2293.3623047 2015-12-19T10:39:27Z 2290.4782715 2015-12-19T10:39:40Z 2288.5559082 2015-12-19T10:39:47Z 2285.1911621 2015-12-19T10:40:00Z 2283.7490234 2015-12-19T10:40:05Z 2282.3071289 2015-12-19T10:40:13Z 2278.4619141 2015-12-19T10:40:28Z 2277.9812012 2015-12-19T10:40:30Z 2274.6166992 2015-12-19T10:40:45Z 2272.2133789 2015-12-19T10:40:56Z 2270.2907715 2015-12-19T10:41:02Z 2269.8100586 2015-12-19T10:41:06Z 2266.9260254 2015-12-19T10:41:20Z 2265.0034180 2015-12-19T10:41:29Z 2263.0808105 2015-12-19T10:41:33Z 2261.6389160 2015-12-19T10:41:46Z 2258.2741699 2015-12-19T10:41:56Z 2258.7548828 2015-12-19T10:41:57Z 2257.3129883 2015-12-19T10:42:02Z 2254.9096680 2015-12-19T10:42:18Z 2252.0256348 2015-12-19T10:42:33Z 2248.6608887 2015-12-19T10:42:49Z 2246.7382813 2015-12-19T10:43:00Z 2243.3737793 2015-12-19T10:43:16Z 2243.3737793 2015-12-19T10:43:18Z 2242.4125977 2015-12-19T10:43:22Z 2239.0478516 2015-12-19T10:43:33Z 2239.0478516 2015-12-19T10:43:36Z 2235.6831055 2015-12-19T10:43:48Z 2235.2023926 2015-12-19T10:43:49Z 2232.3186035 2015-12-19T10:44:01Z 2232.3186035 2015-12-19T10:44:02Z 2228.9538574 2015-12-19T10:44:13Z 2226.0700684 2015-12-19T10:44:25Z 2222.7055664 2015-12-19T10:44:35Z 2219.3408203 2015-12-19T10:44:49Z 2215.9760742 2015-12-19T10:45:10Z 2213.0922852 2015-12-19T10:45:22Z 2209.7275391 2015-12-19T10:45:37Z 2207.3244629 2015-12-19T10:45:52Z 2205.8823242 2015-12-19T10:45:57Z 2204.9211426 2015-12-19T10:46:01Z 2201.5563965 2015-12-19T10:46:13Z 2198.6723633 2015-12-19T10:46:27Z 2195.7885742 2015-12-19T10:46:42Z 2195.7885742 2015-12-19T10:46:43Z 2192.9045410 2015-12-19T10:46:56Z 2190.5012207 2015-12-19T10:47:08Z 2186.6557617 2015-12-19T10:47:22Z 2183.7719727 2015-12-19T10:47:34Z 2181.3686523 2015-12-19T10:47:41Z 2178.4848633 2015-12-19T10:47:53Z 2175.1201172 2015-12-19T10:48:05Z 2172.2363281 2015-12-19T10:48:16Z 2169.3522949 2015-12-19T10:48:28Z 2168.8715820 2015-12-19T10:48:29Z 2167.4294434 2015-12-19T10:48:34Z 2166.9489746 2015-12-19T10:48:38Z 2165.9875488 2015-12-19T10:48:40Z 2165.9875488 2015-12-19T10:48:41Z 2162.6230469 2015-12-19T10:48:55Z 2162.6230469 2015-12-19T10:48:56Z 2159.2585449 2015-12-19T10:49:08Z 2158.2971191 2015-12-19T10:49:13Z 2155.8935547 2015-12-19T10:49:24Z 2151.0871582 2015-12-19T10:49:40Z 2147.2419434 2015-12-19T10:49:56Z 2144.3579102 2015-12-19T10:50:09Z 2141.9548340 2015-12-19T10:50:20Z 2139.0705566 2015-12-19T10:50:29Z 2138.5900879 2015-12-19T10:50:34Z 2136.6672363 2015-12-19T10:50:41Z 2133.7834473 2015-12-19T10:50:54Z 2129.9382324 2015-12-19T10:51:09Z 2129.9382324 2015-12-19T10:51:10Z 2126.5737305 2015-12-19T10:51:23Z 2125.1315918 2015-12-19T10:51:30Z 2122.2475586 2015-12-19T10:51:47Z 2118.8830566 2015-12-19T10:51:58Z 2117.4409180 2015-12-19T10:52:06Z 2114.0764160 2015-12-19T10:52:18Z 2113.5957031 2015-12-19T10:52:22Z 2109.7504883 2015-12-19T10:52:34Z 2107.8278809 2015-12-19T10:52:43Z 2104.4631348 2015-12-19T10:52:54Z 2101.0986328 2015-12-19T10:53:10Z 2097.7341309 2015-12-19T10:53:24Z 2097.2534180 2015-12-19T10:53:26Z 2097.2534180 2015-12-19T10:53:28Z 2093.8889160 2015-12-19T10:53:37Z 2090.5239258 2015-12-19T10:53:50Z 2087.6401367 2015-12-19T10:54:01Z 2084.2756348 2015-12-19T10:54:14Z 2084.2756348 2015-12-19T10:54:16Z 2083.3142090 2015-12-19T10:54:18Z 2081.3916016 2015-12-19T10:54:32Z 2079.9497070 2015-12-19T10:54:39Z 2078.9882813 2015-12-19T10:54:48Z 2075.1428223 2015-12-19T10:55:02Z 2071.7783203 2015-12-19T10:55:14Z 2069.3752441 2015-12-19T10:55:24Z 2069.8557129 2015-12-19T10:55:25Z 2067.9331055 2015-12-19T10:55:29Z 2066.9719238 2015-12-19T10:55:35Z 2065.5300293 2015-12-19T10:55:37Z 2065.5300293 2015-12-19T10:55:39Z 2064.0878906 2015-12-19T10:55:42Z 2062.1652832 2015-12-19T10:55:52Z 2060.7233887 2015-12-19T10:55:55Z 2057.3586426 2015-12-19T10:56:08Z 2054.4746094 2015-12-19T10:56:19Z 2051.1101074 2015-12-19T10:56:33Z 2048.7067871 2015-12-19T10:56:41Z 2045.8229980 2015-12-19T10:56:55Z 2043.4194336 2015-12-19T10:57:05Z 2039.5742188 2015-12-19T10:57:18Z 2037.6516113 2015-12-19T10:57:29Z 2034.2871094 2015-12-19T10:57:46Z 2030.9226074 2015-12-19T10:58:00Z 2028.0385742 2015-12-19T10:58:11Z 2025.1542969 2015-12-19T10:58:23Z 2023.7124023 2015-12-19T10:58:27Z 2020.8286133 2015-12-19T10:58:37Z 2018.9060059 2015-12-19T10:58:50Z 2016.0219727 2015-12-19T10:59:03Z 2015.5415039 2015-12-19T10:59:05Z 2012.1767578 2015-12-19T10:59:16Z 2009.7731934 2015-12-19T10:59:31Z 2007.8508301 2015-12-19T10:59:45Z 2007.8508301 2015-12-19T10:59:56Z 2005.4475098 2015-12-19T11:00:12Z 2002.0827637 2015-12-19T11:00:23Z 1999.1989746 2015-12-19T11:00:33Z 1995.8342285 2015-12-19T11:00:43Z 1994.3920898 2015-12-19T11:00:50Z 1992.9501953 2015-12-19T11:00:54Z 1992.4697266 2015-12-19T11:00:56Z 1992.9501953 2015-12-19T11:01:10Z 1991.0275879 2015-12-19T11:01:24Z 1991.5083008 2015-12-19T11:01:37Z 1993.4309082 2015-12-19T11:01:52Z 1993.4309082 2015-12-19T11:02:13Z 1990.5468750 2015-12-19T11:02:27Z 1987.1823730 2015-12-19T11:02:39Z 1984.2985840 2015-12-19T11:02:52Z 1981.4145508 2015-12-19T11:03:08Z 1978.0498047 2015-12-19T11:03:19Z 1974.6853027 2015-12-19T11:03:31Z 1971.8012695 2015-12-19T11:03:43Z 1970.3593750 2015-12-19T11:03:59Z 1967.9560547 2015-12-19T11:04:10Z 1966.5141602 2015-12-19T11:04:24Z 1968.4367676 2015-12-19T11:04:46Z 1968.9174805 2015-12-19T11:04:59Z 1967.4753418 2015-12-19T11:05:17Z 1964.5915527 2015-12-19T11:05:37Z 1962.1879883 2015-12-19T11:05:51Z 1959.7846680 2015-12-19T11:06:06Z 1957.3815918 2015-12-19T11:06:28Z 1956.9008789 2015-12-19T11:06:46Z 1956.9008789 2015-12-19T11:06:48Z 1956.9008789 2015-12-19T11:07:10Z 1957.8623047 2015-12-19T11:07:29Z 1958.8234863 2015-12-19T11:07:46Z 1957.8623047 2015-12-19T11:07:55Z 1957.3815918 2015-12-19T11:08:01Z 1955.9394531 2015-12-19T11:08:16Z 1954.9782715 2015-12-19T11:08:37Z 1954.9782715 2015-12-19T11:08:58Z 1957.3815918 2015-12-19T11:09:11Z 1960.2653809 2015-12-19T11:09:27Z 1963.1494141 2015-12-19T11:09:42Z 1966.0334473 2015-12-19T11:09:59Z 1968.9174805 2015-12-19T11:10:18Z 1971.3205566 2015-12-19T11:10:51Z 1971.8012695 2015-12-19T11:11:04Z 1971.8012695 2015-12-19T11:11:12Z 1972.2819824 2015-12-19T11:11:30Z 1974.6853027 2015-12-19T11:11:50Z 1978.0498047 2015-12-19T11:12:11Z 1979.4916992 2015-12-19T11:12:32Z 1982.8564453 2015-12-19T11:12:52Z 1985.7404785 2015-12-19T11:13:10Z 1988.1437988 2015-12-19T11:13:28Z 1991.5083008 2015-12-19T11:13:46Z 1991.9890137 2015-12-19T11:14:03Z 1993.9116211 2015-12-19T11:14:31Z 1996.7956543 2015-12-19T11:14:48Z 1998.7182617 2015-12-19T11:15:08Z 1999.1989746 2015-12-19T11:15:25Z 1998.7182617 2015-12-19T11:15:45Z 2001.6022949 2015-12-19T11:16:02Z 2004.4860840 2015-12-19T11:16:18Z 2007.3701172 2015-12-19T11:16:32Z 2006.8894043 2015-12-19T11:16:38Z 2008.8120117 2015-12-19T11:16:51Z 2008.8120117 2015-12-19T11:16:55Z 2007.8508301 2015-12-19T11:16:58Z 2007.8508301 2015-12-19T11:17:05Z 2008.3312988 2015-12-19T11:17:09Z 2007.3701172 2015-12-19T11:17:24Z 2004.0056152 2015-12-19T11:17:39Z 2000.6408691 2015-12-19T11:17:52Z 1997.7570801 2015-12-19T11:18:06Z 1996.3151855 2015-12-19T11:18:16Z 1996.3151855 2015-12-19T11:18:21Z 1994.8728027 2015-12-19T11:18:24Z 1992.9501953 2015-12-19T11:18:31Z 1992.4697266 2015-12-19T11:18:35Z 1989.1049805 2015-12-19T11:18:48Z 1985.7404785 2015-12-19T11:19:03Z 1983.3371582 2015-12-19T11:19:18Z 1979.9724121 2015-12-19T11:19:32Z 1979.0109863 2015-12-19T11:19:50Z 1976.6079102 2015-12-19T11:20:04Z 1976.1271973 2015-12-19T11:20:05Z 1975.6464844 2015-12-19T11:20:19Z 1974.2045898 2015-12-19T11:20:37Z 1971.3205566 2015-12-19T11:20:57Z 1967.4753418 2015-12-19T11:21:10Z 1964.5915527 2015-12-19T11:21:22Z 1961.2268066 2015-12-19T11:21:35Z 1958.3427734 2015-12-19T11:21:48Z 1954.4975586 2015-12-19T11:22:00Z 1951.6137695 2015-12-19T11:22:13Z 1948.2490234 2015-12-19T11:22:27Z 1945.3649902 2015-12-19T11:22:39Z 1942.0004883 2015-12-19T11:22:50Z 1939.1164551 2015-12-19T11:23:01Z 1935.7519531 2015-12-19T11:23:13Z 1932.3874512 2015-12-19T11:23:26Z 1929.5031738 2015-12-19T11:23:38Z 1927.5805664 2015-12-19T11:23:57Z 1924.6967773 2015-12-19T11:24:16Z 1924.2160645 2015-12-19T11:24:31Z 1922.2934570 2015-12-19T11:24:49Z 1918.9289551 2015-12-19T11:25:01Z 1916.0449219 2015-12-19T11:25:13Z 1912.6801758 2015-12-19T11:25:26Z 1909.3156738 2015-12-19T11:25:38Z 1907.3930664 2015-12-19T11:25:44Z 1904.5090332 2015-12-19T11:25:56Z 1901.1445313 2015-12-19T11:26:07Z 1898.2602539 2015-12-19T11:26:17Z 1895.8571777 2015-12-19T11:26:25Z 1892.9731445 2015-12-19T11:26:40Z 1889.6086426 2015-12-19T11:26:54Z 1886.7246094 2015-12-19T11:27:06Z 1883.8405762 2015-12-19T11:27:19Z 1880.9567871 2015-12-19T11:27:31Z 1878.5534668 2015-12-19T11:27:48Z 1876.1501465 2015-12-19T11:28:02Z 1873.2663574 2015-12-19T11:28:15Z 1869.9016113 2015-12-19T11:28:27Z 1866.5368652 2015-12-19T11:28:39Z 1865.0949707 2015-12-19T11:28:45Z 1863.1723633 2015-12-19T11:28:57Z 1861.7304688 2015-12-19T11:29:00Z 1860.7690430 2015-12-19T11:29:07Z 1858.3657227 2015-12-19T11:29:19Z 1855.4819336 2015-12-19T11:29:29Z 1852.5979004 2015-12-19T11:29:47Z 1850.6750488 2015-12-19T11:29:53Z 1848.7524414 2015-12-19T11:30:04Z 1845.8686523 2015-12-19T11:30:16Z 1842.5041504 2015-12-19T11:30:31Z 1839.1394043 2015-12-19T11:30:42Z 1835.7746582 2015-12-19T11:30:57Z 1835.2939453 2015-12-19T11:30:59Z 1831.9294434 2015-12-19T11:31:15Z 1828.5649414 2015-12-19T11:31:28Z 1826.1616211 2015-12-19T11:31:43Z 1823.2778320 2015-12-19T11:31:55Z 1819.9128418 2015-12-19T11:32:08Z 1817.0290527 2015-12-19T11:32:21Z 1813.6643066 2015-12-19T11:32:36Z 1811.2612305 2015-12-19T11:32:48Z 1808.8579102 2015-12-19T11:33:01Z 1805.4934082 2015-12-19T11:33:14Z 1801.6479492 2015-12-19T11:33:26Z 1798.7639160 2015-12-19T11:33:40Z 1795.8801270 2015-12-19T11:33:52Z 1792.5156250 2015-12-19T11:34:04Z 1789.6315918 2015-12-19T11:34:16Z 1786.2668457 2015-12-19T11:34:29Z 1782.9020996 2015-12-19T11:34:41Z 1780.0183105 2015-12-19T11:34:54Z 1776.6538086 2015-12-19T11:35:08Z 1773.2893066 2015-12-19T11:35:22Z 1770.4050293 2015-12-19T11:35:33Z 1767.0405273 2015-12-19T11:35:44Z 1763.6757813 2015-12-19T11:35:57Z 1760.3112793 2015-12-19T11:36:09Z 1756.9467773 2015-12-19T11:36:22Z 1756.4660645 2015-12-19T11:36:24Z 1753.1013184 2015-12-19T11:36:36Z 1749.7368164 2015-12-19T11:36:50Z 1746.8527832 2015-12-19T11:37:04Z 1743.4882813 2015-12-19T11:37:17Z 1740.6042480 2015-12-19T11:37:32Z 1737.7202148 2015-12-19T11:37:44Z 1734.3557129 2015-12-19T11:37:56Z 1731.4716797 2015-12-19T11:38:07Z 1728.1071777 2015-12-19T11:38:17Z 1725.2231445 2015-12-19T11:38:29Z 1721.8583984 2015-12-19T11:38:40Z 1718.4938965 2015-12-19T11:38:55Z 1715.6101074 2015-12-19T11:39:07Z 1711.7648926 2015-12-19T11:39:21Z 1708.8808594 2015-12-19T11:39:32Z 1708.8808594 2015-12-19T11:39:33Z 1707.4387207 2015-12-19T11:39:38Z 1706.9580078 2015-12-19T11:39:41Z 1703.1127930 2015-12-19T11:39:52Z 1700.2290039 2015-12-19T11:40:05Z 1697.3449707 2015-12-19T11:40:20Z 1693.9804688 2015-12-19T11:40:34Z 1691.0961914 2015-12-19T11:40:48Z 1690.1350098 2015-12-19T11:40:50Z 1687.7316895 2015-12-19T11:40:59Z 1684.8479004 2015-12-19T11:41:13Z 1681.4831543 2015-12-19T11:41:24Z 1681.0026855 2015-12-19T11:41:25Z 1678.1186523 2015-12-19T11:41:37Z 1674.7539063 2015-12-19T11:41:49Z 1671.8698730 2015-12-19T11:42:03Z 1668.9860840 2015-12-19T11:42:15Z 1665.6215820 2015-12-19T11:42:27Z 1662.2568359 2015-12-19T11:42:39Z 1660.3342285 2015-12-19T11:42:55Z 1659.8532715 2015-12-19T11:43:17Z 1658.8920898 2015-12-19T11:43:23Z 1660.3342285 2015-12-19T11:43:36Z 1661.7763672 2015-12-19T11:43:50Z 1660.8149414 2015-12-19T11:43:57Z 1659.8532715 2015-12-19T11:44:02Z 1658.4113770 2015-12-19T11:44:13Z 1657.9309082 2015-12-19T11:44:14Z 1654.5661621 2015-12-19T11:44:28Z 1654.0856934 2015-12-19T11:44:30Z 1653.1242676 2015-12-19T11:44:34Z 1652.1628418 2015-12-19T11:44:37Z 1652.1628418 2015-12-19T11:44:41Z 1652.1628418 2015-12-19T11:44:43Z 1650.7209473 2015-12-19T11:44:54Z 1649.7597656 2015-12-19T11:44:59Z 1649.2790527 2015-12-19T11:45:02Z 1649.7597656 2015-12-19T11:45:16Z 1647.3564453 2015-12-19T11:45:44Z 1647.3564453 2015-12-19T11:45:45Z 1645.4338379 2015-12-19T11:45:55Z 1643.9916992 2015-12-19T11:46:08Z 1643.0302734 2015-12-19T11:46:15Z 1643.0302734 2015-12-19T11:46:20Z 1642.0690918 2015-12-19T11:46:25Z 1641.5883789 2015-12-19T11:46:30Z 1641.1076660 2015-12-19T11:46:38Z 1641.1076660 2015-12-19T11:46:41Z 1640.6269531 2015-12-19T11:46:48Z 1639.1850586 2015-12-19T11:46:59Z 1638.2238770 2015-12-19T11:47:10Z 1636.7817383 2015-12-19T11:47:24Z 1636.3012695 2015-12-19T11:47:37Z 1635.8205566 2015-12-19T11:47:39Z 1634.8593750 2015-12-19T11:47:54Z 1634.3786621 2015-12-19T11:47:59Z 1633.4172363 2015-12-19T11:48:12Z 1633.4172363 2015-12-19T11:48:14Z 1632.9365234 2015-12-19T11:48:19Z 1631.9753418 2015-12-19T11:48:29Z 1630.0527344 2015-12-19T11:48:43Z 1627.1687012 2015-12-19T11:48:56Z 1624.7653809 2015-12-19T11:49:10Z 1623.8039551 2015-12-19T11:49:15Z 1621.8813477 2015-12-19T11:49:29Z 1618.5168457 2015-12-19T11:49:47Z 1615.6330566 2015-12-19T11:50:05Z 1614.6716309 2015-12-19T11:50:12Z 1613.7102051 2015-12-19T11:50:15Z 1612.7490234 2015-12-19T11:50:19Z 1610.3454590 2015-12-19T11:50:31Z 1609.3842773 2015-12-19T11:50:37Z 1606.9809570 2015-12-19T11:50:52Z 1605.0583496 2015-12-19T11:51:01Z 1603.1357422 2015-12-19T11:51:15Z 1600.7324219 2015-12-19T11:51:26Z 1598.8098145 2015-12-19T11:51:39Z 1597.8486328 2015-12-19T11:51:53Z 1594.4836426 2015-12-19T11:52:08Z 1592.0805664 2015-12-19T11:52:24Z 1590.1579590 2015-12-19T11:52:36Z 1586.7932129 2015-12-19T11:52:50Z 1585.8320313 2015-12-19T11:52:57Z 1583.9094238 2015-12-19T11:53:15Z 1580.5449219 2015-12-19T11:53:26Z 1580.5449219 2015-12-19T11:53:27Z 1578.1413574 2015-12-19T11:53:40Z 1577.1801758 2015-12-19T11:53:51Z 1574.2961426 2015-12-19T11:54:01Z 1573.8154297 2015-12-19T11:54:05Z 1572.8542480 2015-12-19T11:54:08Z 1570.9316406 2015-12-19T11:54:16Z 1570.4509277 2015-12-19T11:54:20Z 1569.0090332 2015-12-19T11:54:24Z 1566.1250000 2015-12-19T11:54:35Z 1566.6057129 2015-12-19T11:54:38Z 1564.6831055 2015-12-19T11:54:44Z 1565.1638184 2015-12-19T11:54:58Z 1565.6445313 2015-12-19T11:55:01Z