Garmin International 2015-12-12T17:41:03Z 1133.9836430 2015-12-11T08:06:43Z 001 Parcheggio auto Balma Parcheggio auto Balma Parking Area SymbolAndName 1347.8018800 2015-12-11T15:08:04Z 002 GRANGE DI BAlMA GRANGE DI BAlMA Residence SymbolAndName 1447.9110110 2015-12-11T14:53:54Z 003 PIANAS PIANAS Residence SymbolAndName 1485.1019290 2015-12-11T14:41:42Z 004 COLLE TOINO COLLE TOINO Flag, Blue SymbolAndName 1863.8911130 2015-12-11T10:03:18Z 005 MONTE CIARM MONTE CIARM Summit SymbolAndName 1924.0665280 2015-12-11T13:38:25Z 006 ARRIVO SKILIFT ARRIVO SKILIFT Ski Resort SymbolAndName 1985.2564700 2015-12-11T10:56:52Z 007 PASSO MIETTE PASSO MIETTE Flag, Blue SymbolAndName 2252.6093750 2015-12-11T11:45:15Z 008 CIMA MONTÙ CIMA MONTÙ Summit SymbolAndName Traccia corrente: 11 DIC 2015 09:07 Black 1142.6600000 2015-12-11T08:07:03Z 1143.1400000 2015-12-11T08:07:04Z 1146.5100000 2015-12-11T08:07:13Z 1149.3900000 2015-12-11T08:07:22Z 1152.2800000 2015-12-11T08:07:33Z 1162.3700000 2015-12-11T08:07:44Z 1162.8500000 2015-12-11T08:07:45Z 1165.2600000 2015-12-11T08:07:58Z 1168.1400000 2015-12-11T08:08:17Z 1171.5000000 2015-12-11T08:08:35Z 1173.9100000 2015-12-11T08:08:52Z 1175.8300000 2015-12-11T08:09:12Z 1178.7100000 2015-12-11T08:09:29Z 1181.1200000 2015-12-11T08:09:50Z 1183.0400000 2015-12-11T08:10:08Z 1185.9200000 2015-12-11T08:10:29Z 1188.8100000 2015-12-11T08:10:55Z 1191.6900000 2015-12-11T08:11:19Z 1194.5800000 2015-12-11T08:11:39Z 1197.4600000 2015-12-11T08:11:57Z 1198.9000000 2015-12-11T08:12:10Z 1199.3800000 2015-12-11T08:12:11Z 1200.8200000 2015-12-11T08:12:27Z 1201.3000000 2015-12-11T08:12:34Z 1202.7500000 2015-12-11T08:12:55Z 1203.7100000 2015-12-11T08:13:07Z 1204.6700000 2015-12-11T08:13:23Z 1207.0700000 2015-12-11T08:13:40Z 1209.0000000 2015-12-11T08:13:57Z 1211.4000000 2015-12-11T08:14:15Z 1213.3200000 2015-12-11T08:14:31Z 1214.7600000 2015-12-11T08:14:48Z 1217.1700000 2015-12-11T08:15:04Z 1219.0900000 2015-12-11T08:15:19Z 1221.0100000 2015-12-11T08:15:36Z 1223.4200000 2015-12-11T08:15:55Z 1224.8600000 2015-12-11T08:16:11Z 1225.3400000 2015-12-11T08:16:26Z 1227.2600000 2015-12-11T08:16:44Z 1228.2200000 2015-12-11T08:16:49Z 1230.6200000 2015-12-11T08:17:08Z 1232.0700000 2015-12-11T08:17:25Z 1233.5100000 2015-12-11T08:17:43Z 1235.4300000 2015-12-11T08:17:58Z 1236.3900000 2015-12-11T08:18:14Z 1238.8000000 2015-12-11T08:18:27Z 1241.6800000 2015-12-11T08:18:41Z 1243.1200000 2015-12-11T08:18:58Z 1245.5300000 2015-12-11T08:19:18Z 1246.0100000 2015-12-11T08:19:40Z 1248.8900000 2015-12-11T08:20:00Z 1250.3300000 2015-12-11T08:20:17Z 1251.7700000 2015-12-11T08:20:33Z 1254.6600000 2015-12-11T08:20:52Z 1257.0600000 2015-12-11T08:21:14Z 1259.9400000 2015-12-11T08:21:32Z 1262.3500000 2015-12-11T08:21:52Z 1265.2300000 2015-12-11T08:22:10Z 1267.6400000 2015-12-11T08:22:27Z 1269.5600000 2015-12-11T08:22:43Z 1271.9600000 2015-12-11T08:23:00Z 1273.8800000 2015-12-11T08:23:13Z 1275.8100000 2015-12-11T08:23:30Z 1275.8100000 2015-12-11T08:23:43Z 1275.3300000 2015-12-11T08:24:02Z 1275.8100000 2015-12-11T08:24:28Z 1276.7700000 2015-12-11T08:24:52Z 1276.7700000 2015-12-11T08:25:16Z 1278.2100000 2015-12-11T08:25:30Z 1280.1300000 2015-12-11T08:25:44Z 1282.0600000 2015-12-11T08:26:00Z 1285.4200000 2015-12-11T08:26:19Z 1286.3800000 2015-12-11T08:26:37Z 1288.7800000 2015-12-11T08:26:55Z 1291.6700000 2015-12-11T08:27:11Z 1293.5900000 2015-12-11T08:27:29Z 1295.5100000 2015-12-11T08:27:46Z 1296.9600000 2015-12-11T08:28:03Z 1297.9200000 2015-12-11T08:28:13Z 1297.4400000 2015-12-11T08:28:16Z 1299.8400000 2015-12-11T08:28:34Z 1302.2400000 2015-12-11T08:28:51Z 1303.6900000 2015-12-11T08:29:11Z 1306.5700000 2015-12-11T08:29:30Z 1309.4500000 2015-12-11T08:29:48Z 1311.3800000 2015-12-11T08:30:04Z 1311.3800000 2015-12-11T08:30:10Z 1314.2600000 2015-12-11T08:30:28Z 1316.1800000 2015-12-11T08:30:46Z 1319.0700000 2015-12-11T08:31:07Z 1320.9900000 2015-12-11T08:31:30Z 1323.3900000 2015-12-11T08:31:45Z 1324.8300000 2015-12-11T08:31:55Z 1326.7600000 2015-12-11T08:32:10Z 1328.2000000 2015-12-11T08:32:24Z 1330.1200000 2015-12-11T08:32:42Z 1332.5200000 2015-12-11T08:33:03Z 1334.4500000 2015-12-11T08:33:21Z 1334.9300000 2015-12-11T08:33:24Z 1336.8500000 2015-12-11T08:33:39Z 1338.2900000 2015-12-11T08:33:53Z 1339.7300000 2015-12-11T08:34:08Z 1340.7000000 2015-12-11T08:34:17Z 1340.2200000 2015-12-11T08:34:28Z 1341.6600000 2015-12-11T08:34:43Z 1344.5400000 2015-12-11T08:35:00Z 1345.0200000 2015-12-11T08:35:16Z 1345.0200000 2015-12-11T08:35:36Z 1345.0200000 2015-12-11T08:35:48Z 1345.9800000 2015-12-11T08:35:56Z 1346.4600000 2015-12-11T08:35:58Z 1346.9400000 2015-12-11T08:36:13Z 1347.9100000 2015-12-11T08:36:26Z 1348.3900000 2015-12-11T08:36:41Z 1349.3500000 2015-12-11T08:36:56Z 1350.7900000 2015-12-11T08:37:13Z 1353.1900000 2015-12-11T08:37:28Z 1354.6300000 2015-12-11T08:37:42Z 1357.0400000 2015-12-11T08:37:58Z 1358.9600000 2015-12-11T08:38:12Z 1360.8800000 2015-12-11T08:38:24Z 1363.2900000 2015-12-11T08:38:40Z 1365.6900000 2015-12-11T08:38:55Z 1368.0900000 2015-12-11T08:39:10Z 1370.0200000 2015-12-11T08:39:23Z 1370.9800000 2015-12-11T08:39:33Z 1373.3800000 2015-12-11T08:39:48Z 1375.3000000 2015-12-11T08:40:02Z 1377.2300000 2015-12-11T08:40:16Z 1379.6300000 2015-12-11T08:40:31Z 1382.0300000 2015-12-11T08:40:45Z 1383.9600000 2015-12-11T08:41:00Z 1385.8800000 2015-12-11T08:41:16Z 1387.3200000 2015-12-11T08:41:31Z 1389.7200000 2015-12-11T08:41:46Z 1392.6100000 2015-12-11T08:42:04Z 1395.9700000 2015-12-11T08:42:22Z 1397.4100000 2015-12-11T08:42:37Z 1398.8600000 2015-12-11T08:42:52Z 1399.8200000 2015-12-11T08:43:07Z 1401.2600000 2015-12-11T08:43:23Z 1402.7000000 2015-12-11T08:43:38Z 1403.6600000 2015-12-11T08:43:52Z 1404.6200000 2015-12-11T08:44:09Z 1405.5800000 2015-12-11T08:44:24Z 1406.5500000 2015-12-11T08:44:38Z 1406.5500000 2015-12-11T08:44:42Z 1408.4700000 2015-12-11T08:44:56Z 1411.3500000 2015-12-11T08:45:12Z 1412.7900000 2015-12-11T08:45:22Z 1414.7200000 2015-12-11T08:45:37Z 1415.6800000 2015-12-11T08:45:54Z 1418.0800000 2015-12-11T08:46:11Z 1421.4500000 2015-12-11T08:46:28Z 1424.3300000 2015-12-11T08:46:46Z 1427.2100000 2015-12-11T08:47:05Z 1430.1000000 2015-12-11T08:47:21Z 1431.5400000 2015-12-11T08:47:37Z 1432.9800000 2015-12-11T08:47:54Z 1434.4200000 2015-12-11T08:48:10Z 1436.3500000 2015-12-11T08:48:27Z 1438.2700000 2015-12-11T08:48:43Z 1441.1500000 2015-12-11T08:48:59Z 1443.5600000 2015-12-11T08:49:15Z 1445.4800000 2015-12-11T08:49:29Z 1445.9600000 2015-12-11T08:49:48Z 1446.9200000 2015-12-11T08:50:04Z 1446.9200000 2015-12-11T08:50:19Z 1446.9200000 2015-12-11T08:50:35Z 1446.4400000 2015-12-11T08:50:47Z 1445.4800000 2015-12-11T08:50:53Z 1444.5200000 2015-12-11T08:51:07Z 1444.5200000 2015-12-11T08:51:23Z 1444.0400000 2015-12-11T08:51:34Z 1444.5200000 2015-12-11T08:51:46Z 1444.0400000 2015-12-11T08:52:02Z 1444.0400000 2015-12-11T08:52:27Z 1444.0400000 2015-12-11T08:53:02Z 1444.0400000 2015-12-11T08:53:27Z 1444.0400000 2015-12-11T08:53:42Z 1444.5200000 2015-12-11T08:53:50Z 1445.9600000 2015-12-11T08:54:04Z 1446.9200000 2015-12-11T08:54:20Z 1446.9200000 2015-12-11T08:54:24Z 1448.3600000 2015-12-11T08:54:38Z 1447.8800000 2015-12-11T08:54:52Z 1451.2500000 2015-12-11T08:55:09Z 1453.6500000 2015-12-11T08:55:25Z 1456.0500000 2015-12-11T08:55:40Z 1457.9800000 2015-12-11T08:55:54Z 1459.4200000 2015-12-11T08:56:09Z 1461.3400000 2015-12-11T08:56:24Z 1462.7800000 2015-12-11T08:56:38Z 1463.2600000 2015-12-11T08:56:53Z 1463.2600000 2015-12-11T08:57:09Z 1465.1900000 2015-12-11T08:57:27Z 1466.6300000 2015-12-11T08:57:41Z 1467.5900000 2015-12-11T08:57:55Z 1469.5100000 2015-12-11T08:58:10Z 1470.4700000 2015-12-11T08:58:23Z 1470.4700000 2015-12-11T08:58:38Z 1472.8800000 2015-12-11T08:58:53Z 1473.3600000 2015-12-11T08:58:55Z 1474.8000000 2015-12-11T08:59:10Z 1476.7200000 2015-12-11T08:59:26Z 1477.6800000 2015-12-11T08:59:42Z 1479.6100000 2015-12-11T08:59:57Z 1479.6100000 2015-12-11T09:00:04Z 1481.5300000 2015-12-11T09:00:20Z 1482.0100000 2015-12-11T09:00:35Z 1482.4900000 2015-12-11T09:00:48Z 1482.9700000 2015-12-11T09:00:49Z 1483.4500000 2015-12-11T09:01:02Z 1482.9700000 2015-12-11T09:01:19Z 1483.4500000 2015-12-11T09:01:35Z 1483.4500000 2015-12-11T09:02:01Z 1483.9300000 2015-12-11T09:02:09Z 1483.9300000 2015-12-11T09:02:14Z 1483.9300000 2015-12-11T09:02:25Z 1484.4100000 2015-12-11T09:02:37Z 1484.8900000 2015-12-11T09:02:48Z 1484.4100000 2015-12-11T09:02:56Z 1483.9300000 2015-12-11T09:03:04Z 1484.8900000 2015-12-11T09:03:20Z 1488.2600000 2015-12-11T09:03:37Z 1491.1400000 2015-12-11T09:03:54Z 1494.0300000 2015-12-11T09:04:09Z 1497.3900000 2015-12-11T09:04:28Z 1500.2700000 2015-12-11T09:04:47Z 1503.1600000 2015-12-11T09:05:05Z 1506.0400000 2015-12-11T09:05:21Z 1507.4800000 2015-12-11T09:05:37Z 1510.3700000 2015-12-11T09:05:53Z 1513.2500000 2015-12-11T09:06:10Z 1515.6600000 2015-12-11T09:06:25Z 1517.5800000 2015-12-11T09:06:39Z 1520.9400000 2015-12-11T09:06:55Z 1521.4200000 2015-12-11T09:07:11Z 1523.3500000 2015-12-11T09:07:25Z 1522.3900000 2015-12-11T09:07:32Z 1522.3900000 2015-12-11T09:07:47Z 1524.3100000 2015-12-11T09:08:00Z 1526.2300000 2015-12-11T09:08:15Z 1526.2300000 2015-12-11T09:08:33Z 1526.7100000 2015-12-11T09:08:49Z 1526.7100000 2015-12-11T09:08:53Z 1528.6300000 2015-12-11T09:09:09Z 1530.0800000 2015-12-11T09:09:23Z 1532.4800000 2015-12-11T09:09:39Z 1533.9200000 2015-12-11T09:09:56Z 1535.3600000 2015-12-11T09:10:11Z 1536.8000000 2015-12-11T09:10:21Z 1537.7700000 2015-12-11T09:10:36Z 1540.1700000 2015-12-11T09:10:53Z 1542.0900000 2015-12-11T09:11:08Z 1544.9800000 2015-12-11T09:11:26Z 1547.3800000 2015-12-11T09:11:41Z 1550.2600000 2015-12-11T09:11:57Z 1552.1900000 2015-12-11T09:12:15Z 1554.1100000 2015-12-11T09:12:31Z 1555.5500000 2015-12-11T09:12:46Z 1557.4700000 2015-12-11T09:13:07Z 1557.9500000 2015-12-11T09:13:13Z 1559.8800000 2015-12-11T09:13:28Z 1562.7600000 2015-12-11T09:13:49Z 1564.2000000 2015-12-11T09:14:05Z 1565.1600000 2015-12-11T09:14:19Z 1567.0900000 2015-12-11T09:14:33Z 1567.0900000 2015-12-11T09:14:39Z 1568.5300000 2015-12-11T09:14:55Z 1570.4500000 2015-12-11T09:15:10Z 1572.8500000 2015-12-11T09:15:25Z 1573.8200000 2015-12-11T09:15:38Z 1575.7400000 2015-12-11T09:15:53Z 1575.7400000 2015-12-11T09:16:07Z 1576.2200000 2015-12-11T09:16:22Z 1576.2200000 2015-12-11T09:16:43Z 1577.6600000 2015-12-11T09:17:07Z 1581.0300000 2015-12-11T09:17:25Z 1583.9100000 2015-12-11T09:17:44Z 1586.3100000 2015-12-11T09:18:01Z 1589.2000000 2015-12-11T09:18:17Z 1592.0800000 2015-12-11T09:18:35Z 1594.0000000 2015-12-11T09:18:49Z 1595.9300000 2015-12-11T09:19:04Z 1597.8500000 2015-12-11T09:19:20Z 1600.2500000 2015-12-11T09:19:37Z 1601.6900000 2015-12-11T09:19:58Z 1604.5800000 2015-12-11T09:20:13Z 1606.0200000 2015-12-11T09:20:27Z 1607.9400000 2015-12-11T09:20:42Z 1610.3500000 2015-12-11T09:20:56Z 1613.7100000 2015-12-11T09:21:12Z 1615.6300000 2015-12-11T09:21:27Z 1617.0700000 2015-12-11T09:21:41Z 1619.4800000 2015-12-11T09:21:57Z 1622.3600000 2015-12-11T09:22:16Z 1624.7700000 2015-12-11T09:22:33Z 1627.1700000 2015-12-11T09:22:49Z 1630.0500000 2015-12-11T09:23:06Z 1632.4600000 2015-12-11T09:23:21Z 1634.8600000 2015-12-11T09:23:36Z 1636.3000000 2015-12-11T09:23:50Z 1638.2200000 2015-12-11T09:24:05Z 1640.1500000 2015-12-11T09:24:17Z 1643.0300000 2015-12-11T09:24:36Z 1645.4300000 2015-12-11T09:24:52Z 1648.3200000 2015-12-11T09:25:08Z 1651.2000000 2015-12-11T09:25:27Z 1654.0900000 2015-12-11T09:25:44Z 1656.9700000 2015-12-11T09:26:01Z 1658.8900000 2015-12-11T09:26:14Z 1660.8100000 2015-12-11T09:26:31Z 1664.1800000 2015-12-11T09:26:48Z 1664.6600000 2015-12-11T09:27:05Z 1664.6600000 2015-12-11T09:27:38Z 1665.1400000 2015-12-11T09:28:04Z 1668.0200000 2015-12-11T09:28:20Z 1670.4300000 2015-12-11T09:28:34Z 1673.3100000 2015-12-11T09:28:50Z 1675.7200000 2015-12-11T09:29:05Z 1678.1200000 2015-12-11T09:29:23Z 1681.0000000 2015-12-11T09:29:40Z 1683.4100000 2015-12-11T09:29:55Z 1685.3300000 2015-12-11T09:30:11Z 1687.7300000 2015-12-11T09:30:26Z 1689.6500000 2015-12-11T09:30:40Z 1691.5800000 2015-12-11T09:30:55Z 1693.9800000 2015-12-11T09:31:10Z 1696.8600000 2015-12-11T09:31:27Z 1698.7900000 2015-12-11T09:31:41Z 1701.6700000 2015-12-11T09:32:00Z 1703.1100000 2015-12-11T09:32:14Z 1705.0400000 2015-12-11T09:32:27Z 1706.4800000 2015-12-11T09:32:40Z 1707.4400000 2015-12-11T09:32:54Z 1709.3600000 2015-12-11T09:33:08Z 1711.7600000 2015-12-11T09:33:21Z 1713.2100000 2015-12-11T09:33:33Z 1716.0900000 2015-12-11T09:33:50Z 1718.9700000 2015-12-11T09:34:04Z 1720.9000000 2015-12-11T09:34:20Z 1722.8200000 2015-12-11T09:34:35Z 1725.7000000 2015-12-11T09:34:51Z 1728.1100000 2015-12-11T09:35:06Z 1730.0300000 2015-12-11T09:35:21Z 1732.9100000 2015-12-11T09:35:35Z 1735.3200000 2015-12-11T09:35:51Z 1737.7200000 2015-12-11T09:36:05Z 1740.1200000 2015-12-11T09:36:19Z 1741.0800000 2015-12-11T09:36:38Z 1741.5700000 2015-12-11T09:37:03Z 1742.5300000 2015-12-11T09:37:24Z 1740.6000000 2015-12-11T09:37:44Z 1741.0800000 2015-12-11T09:38:02Z 1741.0800000 2015-12-11T09:38:26Z 1741.0800000 2015-12-11T09:38:45Z 1741.5700000 2015-12-11T09:39:04Z 1741.5700000 2015-12-11T09:39:26Z 1743.4900000 2015-12-11T09:39:40Z 1745.8900000 2015-12-11T09:39:54Z 1748.2900000 2015-12-11T09:40:07Z 1750.2200000 2015-12-11T09:40:22Z 1752.1400000 2015-12-11T09:40:35Z 1754.5400000 2015-12-11T09:40:52Z 1756.4700000 2015-12-11T09:41:06Z 1759.3500000 2015-12-11T09:41:23Z 1761.2700000 2015-12-11T09:41:37Z 1764.6400000 2015-12-11T09:41:49Z 1764.6400000 2015-12-11T09:41:50Z 1765.1200000 2015-12-11T09:42:06Z 1768.0000000 2015-12-11T09:42:23Z 1769.9200000 2015-12-11T09:42:37Z 1772.3300000 2015-12-11T09:42:53Z 1773.7700000 2015-12-11T09:43:12Z 1776.6500000 2015-12-11T09:43:27Z 1779.0600000 2015-12-11T09:43:46Z 1781.4600000 2015-12-11T09:44:03Z 1784.3400000 2015-12-11T09:44:19Z 1787.2300000 2015-12-11T09:44:37Z 1789.6300000 2015-12-11T09:44:53Z 1792.5200000 2015-12-11T09:45:09Z 1794.9200000 2015-12-11T09:45:26Z 1797.3200000 2015-12-11T09:45:42Z 1799.2400000 2015-12-11T09:45:55Z 1801.6500000 2015-12-11T09:46:10Z 1804.0500000 2015-12-11T09:46:26Z 1806.9400000 2015-12-11T09:46:44Z 1809.3400000 2015-12-11T09:47:00Z 1811.7400000 2015-12-11T09:47:14Z 1814.1500000 2015-12-11T09:47:30Z 1815.5900000 2015-12-11T09:47:44Z 1818.4700000 2015-12-11T09:47:59Z 1820.3900000 2015-12-11T09:48:13Z 1823.2800000 2015-12-11T09:48:28Z 1825.2000000 2015-12-11T09:48:44Z 1827.1200000 2015-12-11T09:48:55Z 1829.0500000 2015-12-11T09:49:07Z 1830.9700000 2015-12-11T09:49:23Z 1833.8500000 2015-12-11T09:49:39Z 1836.2600000 2015-12-11T09:49:55Z 1838.1800000 2015-12-11T09:50:09Z 1840.5800000 2015-12-11T09:50:25Z 1841.0600000 2015-12-11T09:50:27Z 1842.5000000 2015-12-11T09:50:40Z 1844.4300000 2015-12-11T09:50:54Z 1845.8700000 2015-12-11T09:51:07Z 1848.2700000 2015-12-11T09:51:21Z 1847.7900000 2015-12-11T09:51:49Z 1848.7500000 2015-12-11T09:52:08Z 1850.6800000 2015-12-11T09:52:21Z 1852.6000000 2015-12-11T09:52:35Z 1856.9200000 2015-12-11T09:52:50Z 1855.4800000 2015-12-11T09:52:53Z 1856.4400000 2015-12-11T09:53:06Z 1858.3700000 2015-12-11T09:53:20Z 1860.7700000 2015-12-11T09:53:32Z 1862.2100000 2015-12-11T09:53:45Z 1863.1700000 2015-12-11T09:54:01Z 1863.1700000 2015-12-11T09:54:32Z 1862.2100000 2015-12-11T09:54:46Z 1863.6500000 2015-12-11T09:55:02Z 1864.6100000 2015-12-11T09:55:17Z 1866.0600000 2015-12-11T09:55:33Z 1865.5800000 2015-12-11T09:55:52Z 1866.0600000 2015-12-11T09:56:17Z 1865.5800000 2015-12-11T09:56:32Z 1866.0600000 2015-12-11T09:56:53Z 1866.0600000 2015-12-11T09:57:19Z 1866.0600000 2015-12-11T09:57:42Z 1866.0600000 2015-12-11T09:58:12Z 1864.6100000 2015-12-11T09:58:28Z 1863.1700000 2015-12-11T09:58:44Z 1862.6900000 2015-12-11T09:58:58Z 1863.1700000 2015-12-11T09:59:20Z 1864.6100000 2015-12-11T09:59:35Z 1864.1300000 2015-12-11T09:59:50Z 1864.1300000 2015-12-11T10:00:12Z 1864.6100000 2015-12-11T10:00:33Z 1863.6500000 2015-12-11T10:00:46Z 1863.6500000 2015-12-11T10:01:15Z 1864.1300000 2015-12-11T10:01:36Z 1863.6500000 2015-12-11T10:02:00Z 1864.1300000 2015-12-11T10:02:35Z 1864.6100000 2015-12-11T10:02:56Z 1864.1300000 2015-12-11T10:03:12Z 1864.6100000 2015-12-11T10:03:25Z 1864.1300000 2015-12-11T10:04:03Z 1863.6500000 2015-12-11T10:04:30Z 1863.6500000 2015-12-11T10:04:57Z 1864.1300000 2015-12-11T10:05:24Z 1863.6500000 2015-12-11T10:05:54Z 1864.1300000 2015-12-11T10:06:22Z 1864.1300000 2015-12-11T10:07:05Z 1865.0900000 2015-12-11T10:07:27Z 1865.0900000 2015-12-11T10:07:52Z 1865.0900000 2015-12-11T10:08:15Z 1865.0900000 2015-12-11T10:08:42Z 1863.1700000 2015-12-11T10:08:57Z 1860.2900000 2015-12-11T10:09:09Z 1860.2900000 2015-12-11T10:09:21Z 1860.2900000 2015-12-11T10:09:23Z 1861.2500000 2015-12-11T10:09:37Z 1863.1700000 2015-12-11T10:09:51Z 1864.1300000 2015-12-11T10:09:57Z 1863.6500000 2015-12-11T10:10:01Z 1864.1300000 2015-12-11T10:10:09Z 1864.6100000 2015-12-11T10:10:23Z 1865.0900000 2015-12-11T10:10:24Z 1866.5400000 2015-12-11T10:10:38Z 1868.4600000 2015-12-11T10:10:53Z 1871.3400000 2015-12-11T10:11:09Z 1874.2300000 2015-12-11T10:11:25Z 1875.6700000 2015-12-11T10:11:40Z 1877.1100000 2015-12-11T10:11:53Z 1878.0700000 2015-12-11T10:12:05Z 1879.0300000 2015-12-11T10:12:18Z 1879.5100000 2015-12-11T10:12:28Z 1878.0700000 2015-12-11T10:12:38Z 1879.5100000 2015-12-11T10:12:52Z 1878.0700000 2015-12-11T10:13:07Z 1879.0300000 2015-12-11T10:13:21Z 1881.4400000 2015-12-11T10:13:34Z 1883.8400000 2015-12-11T10:13:50Z 1886.2400000 2015-12-11T10:14:05Z 1888.1700000 2015-12-11T10:14:19Z 1889.6100000 2015-12-11T10:14:33Z 1891.5300000 2015-12-11T10:14:48Z 1893.4500000 2015-12-11T10:15:00Z 1895.3800000 2015-12-11T10:15:14Z 1897.3000000 2015-12-11T10:15:26Z 1898.7400000 2015-12-11T10:15:35Z 1899.7000000 2015-12-11T10:15:48Z 1901.6300000 2015-12-11T10:16:01Z 1904.0300000 2015-12-11T10:16:14Z 1904.0300000 2015-12-11T10:16:26Z 1905.4700000 2015-12-11T10:16:40Z 1906.4300000 2015-12-11T10:16:51Z 1905.9500000 2015-12-11T10:17:05Z 1904.0300000 2015-12-11T10:17:18Z 1903.0700000 2015-12-11T10:17:22Z 1901.1400000 2015-12-11T10:17:38Z 1900.6600000 2015-12-11T10:17:41Z 1901.1400000 2015-12-11T10:17:55Z 1901.6300000 2015-12-11T10:17:58Z 1901.1400000 2015-12-11T10:18:01Z 1899.7000000 2015-12-11T10:18:15Z 1899.2200000 2015-12-11T10:18:18Z 1900.1800000 2015-12-11T10:18:24Z 1900.1800000 2015-12-11T10:18:33Z 1899.7000000 2015-12-11T10:18:47Z 1900.1800000 2015-12-11T10:19:00Z 1899.2200000 2015-12-11T10:19:14Z 1898.2600000 2015-12-11T10:19:22Z 1898.2600000 2015-12-11T10:19:25Z 1900.1800000 2015-12-11T10:19:40Z 1900.6600000 2015-12-11T10:19:52Z 1902.1100000 2015-12-11T10:20:06Z 1904.5100000 2015-12-11T10:20:18Z 1906.9100000 2015-12-11T10:20:33Z 1909.3200000 2015-12-11T10:20:49Z 1911.7200000 2015-12-11T10:21:04Z 1913.6400000 2015-12-11T10:21:20Z 1916.5300000 2015-12-11T10:21:37Z 1918.4500000 2015-12-11T10:21:53Z 1919.4100000 2015-12-11T10:22:06Z 1919.4100000 2015-12-11T10:22:08Z 1919.8900000 2015-12-11T10:22:21Z 1919.8900000 2015-12-11T10:22:25Z 1921.3300000 2015-12-11T10:22:41Z 1922.2900000 2015-12-11T10:22:55Z 1922.7700000 2015-12-11T10:23:14Z 1923.2500000 2015-12-11T10:23:35Z 1922.7700000 2015-12-11T10:23:50Z 1923.2500000 2015-12-11T10:24:02Z 1923.2500000 2015-12-11T10:24:05Z 1923.2500000 2015-12-11T10:24:09Z 1921.8100000 2015-12-11T10:24:22Z 1919.4100000 2015-12-11T10:24:38Z 1918.9300000 2015-12-11T10:24:50Z 1919.8900000 2015-12-11T10:25:06Z 1919.8900000 2015-12-11T10:25:11Z 1919.8900000 2015-12-11T10:25:14Z 1919.4100000 2015-12-11T10:25:24Z 1917.0100000 2015-12-11T10:25:34Z 1917.9700000 2015-12-11T10:25:45Z 1917.9700000 2015-12-11T10:25:47Z 1918.4500000 2015-12-11T10:25:50Z 1919.8900000 2015-12-11T10:26:04Z 1921.8100000 2015-12-11T10:26:19Z 1922.7700000 2015-12-11T10:26:27Z 1924.7000000 2015-12-11T10:26:40Z 1926.6200000 2015-12-11T10:26:54Z 1929.5000000 2015-12-11T10:27:11Z 1930.9500000 2015-12-11T10:27:28Z 1933.3500000 2015-12-11T10:27:45Z 1933.8300000 2015-12-11T10:28:02Z 1931.9100000 2015-12-11T10:28:18Z 1929.5000000 2015-12-11T10:28:30Z 1927.1000000 2015-12-11T10:28:42Z 1926.1400000 2015-12-11T10:28:47Z 1925.1800000 2015-12-11T10:28:55Z 1925.1800000 2015-12-11T10:29:07Z 1926.6200000 2015-12-11T10:29:21Z 1929.0200000 2015-12-11T10:29:34Z 1931.9100000 2015-12-11T10:29:48Z 1934.3100000 2015-12-11T10:30:03Z 1936.7100000 2015-12-11T10:30:18Z 1937.1900000 2015-12-11T10:30:32Z 1938.1600000 2015-12-11T10:30:38Z 1939.6000000 2015-12-11T10:30:51Z 1942.0000000 2015-12-11T10:31:07Z 1941.5200000 2015-12-11T10:31:22Z 1943.4400000 2015-12-11T10:31:35Z 1945.8500000 2015-12-11T10:31:51Z 1948.2500000 2015-12-11T10:32:06Z 1950.1700000 2015-12-11T10:32:21Z 1952.0900000 2015-12-11T10:32:35Z 1954.5000000 2015-12-11T10:32:51Z 1956.9000000 2015-12-11T10:33:06Z 1959.3000000 2015-12-11T10:33:21Z 1962.1900000 2015-12-11T10:33:38Z 1964.1100000 2015-12-11T10:33:52Z 1966.9900000 2015-12-11T10:34:08Z 1968.9200000 2015-12-11T10:34:22Z 1970.3600000 2015-12-11T10:34:38Z 1970.3600000 2015-12-11T10:35:08Z 1970.3600000 2015-12-11T10:35:33Z 1970.3600000 2015-12-11T10:35:36Z 1970.8400000 2015-12-11T10:35:41Z 1970.8400000 2015-12-11T10:35:50Z 1972.7600000 2015-12-11T10:36:04Z 1975.1700000 2015-12-11T10:36:19Z 1977.0900000 2015-12-11T10:36:33Z 1978.5300000 2015-12-11T10:36:42Z 1980.9300000 2015-12-11T10:36:58Z 1982.8600000 2015-12-11T10:37:13Z 1984.3000000 2015-12-11T10:37:26Z 1987.6600000 2015-12-11T10:37:42Z 1989.1000000 2015-12-11T10:37:54Z 1989.5900000 2015-12-11T10:38:07Z 1989.5900000 2015-12-11T10:38:28Z 1989.5900000 2015-12-11T10:38:54Z 1989.5900000 2015-12-11T10:39:17Z 1989.5900000 2015-12-11T10:39:28Z 1989.5900000 2015-12-11T10:39:58Z 1989.1000000 2015-12-11T10:40:15Z 1989.5900000 2015-12-11T10:40:37Z 1989.5900000 2015-12-11T10:41:03Z 1989.5900000 2015-12-11T10:41:37Z 1989.5900000 2015-12-11T10:42:02Z 1988.6200000 2015-12-11T10:42:18Z 1989.1000000 2015-12-11T10:42:37Z 1988.6200000 2015-12-11T10:43:08Z 1988.1400000 2015-12-11T10:43:25Z 1987.1800000 2015-12-11T10:43:28Z 1983.8200000 2015-12-11T10:43:42Z 1982.8600000 2015-12-11T10:43:46Z 1982.3800000 2015-12-11T10:44:01Z 1981.4100000 2015-12-11T10:44:11Z 1980.9300000 2015-12-11T10:44:13Z 1980.4500000 2015-12-11T10:44:20Z 1979.9700000 2015-12-11T10:44:24Z 1980.9300000 2015-12-11T10:44:35Z 1981.4100000 2015-12-11T10:44:40Z 1980.9300000 2015-12-11T10:44:43Z 1979.9700000 2015-12-11T10:44:48Z 1979.0100000 2015-12-11T10:44:53Z 1978.0500000 2015-12-11T10:45:06Z 1979.9700000 2015-12-11T10:45:20Z 1980.9300000 2015-12-11T10:45:33Z 1980.4500000 2015-12-11T10:45:38Z 1979.9700000 2015-12-11T10:45:50Z 1980.4500000 2015-12-11T10:45:52Z 1979.9700000 2015-12-11T10:45:56Z 1978.5300000 2015-12-11T10:46:10Z 1977.5700000 2015-12-11T10:46:22Z 1978.0500000 2015-12-11T10:46:23Z 1977.0900000 2015-12-11T10:46:39Z 1974.2000000 2015-12-11T10:46:53Z 1972.7600000 2015-12-11T10:47:01Z 1970.8400000 2015-12-11T10:47:14Z 1971.8000000 2015-12-11T10:47:22Z 1973.7200000 2015-12-11T10:47:33Z 1973.2400000 2015-12-11T10:47:35Z 1974.2000000 2015-12-11T10:47:49Z 1975.1700000 2015-12-11T10:48:02Z 1976.6100000 2015-12-11T10:48:16Z 1978.5300000 2015-12-11T10:48:31Z 1980.4500000 2015-12-11T10:48:44Z 1981.4100000 2015-12-11T10:48:58Z 1980.9300000 2015-12-11T10:49:10Z 1980.9300000 2015-12-11T10:49:22Z 1979.9700000 2015-12-11T10:49:37Z 1979.9700000 2015-12-11T10:49:49Z 1981.4100000 2015-12-11T10:50:00Z 1982.8600000 2015-12-11T10:50:15Z 1982.8600000 2015-12-11T10:50:17Z 1982.8600000 2015-12-11T10:50:19Z 1982.3800000 2015-12-11T10:50:31Z 1982.3800000 2015-12-11T10:50:43Z 1982.3800000 2015-12-11T10:50:47Z 1982.8600000 2015-12-11T10:50:49Z 1982.8600000 2015-12-11T10:50:59Z 1983.8200000 2015-12-11T10:51:14Z 1984.7800000 2015-12-11T10:51:27Z 1985.2600000 2015-12-11T10:51:39Z 1985.2600000 2015-12-11T10:51:45Z 1985.7400000 2015-12-11T10:52:00Z 1985.2600000 2015-12-11T10:52:07Z 1985.7400000 2015-12-11T10:52:12Z 1985.2600000 2015-12-11T10:52:26Z 1986.7000000 2015-12-11T10:52:38Z 1987.6600000 2015-12-11T10:52:44Z 1990.0700000 2015-12-11T10:52:59Z 1991.5100000 2015-12-11T10:53:13Z 1993.9100000 2015-12-11T10:53:25Z 1993.9100000 2015-12-11T10:53:38Z 1993.9100000 2015-12-11T10:53:42Z 1992.9500000 2015-12-11T10:53:56Z 1991.9900000 2015-12-11T10:54:09Z 1991.5100000 2015-12-11T10:54:14Z 1989.5900000 2015-12-11T10:54:28Z 1989.1000000 2015-12-11T10:54:34Z 1988.1400000 2015-12-11T10:54:49Z 1988.1400000 2015-12-11T10:55:02Z 1988.6200000 2015-12-11T10:55:06Z 1989.5900000 2015-12-11T10:55:14Z 1988.6200000 2015-12-11T10:55:29Z 1990.0700000 2015-12-11T10:55:41Z 1989.5900000 2015-12-11T10:55:48Z 1990.0700000 2015-12-11T10:56:02Z 1990.5500000 2015-12-11T10:56:15Z 1987.6600000 2015-12-11T10:56:27Z 1986.7000000 2015-12-11T10:56:32Z 1985.7400000 2015-12-11T10:56:47Z 1985.2600000 2015-12-11T10:57:02Z 1985.2600000 2015-12-11T10:57:40Z 1985.7400000 2015-12-11T10:57:56Z 1986.2200000 2015-12-11T10:58:13Z 1987.1800000 2015-12-11T10:58:24Z 1990.0700000 2015-12-11T10:58:40Z 1991.9900000 2015-12-11T10:58:54Z 1994.8700000 2015-12-11T10:59:11Z 1997.2800000 2015-12-11T10:59:24Z 1999.6800000 2015-12-11T10:59:39Z 2001.6000000 2015-12-11T10:59:55Z 2004.0100000 2015-12-11T11:00:11Z 2005.4500000 2015-12-11T11:00:23Z 2007.3700000 2015-12-11T11:00:35Z 2009.7700000 2015-12-11T11:00:53Z 2012.1800000 2015-12-11T11:01:08Z 2013.6200000 2015-12-11T11:01:21Z 2015.5400000 2015-12-11T11:01:33Z 2016.0200000 2015-12-11T11:01:48Z 2014.5800000 2015-12-11T11:02:02Z 2012.6600000 2015-12-11T11:02:14Z 2012.1800000 2015-12-11T11:02:16Z 2012.1800000 2015-12-11T11:02:30Z 2012.6600000 2015-12-11T11:02:43Z 2014.5800000 2015-12-11T11:02:55Z 2016.5000000 2015-12-11T11:03:06Z 2017.4600000 2015-12-11T11:03:18Z 2017.4600000 2015-12-11T11:03:20Z 2018.9100000 2015-12-11T11:03:34Z 2018.9100000 2015-12-11T11:03:58Z 2021.3100000 2015-12-11T11:04:11Z 2022.2700000 2015-12-11T11:04:25Z 2024.1900000 2015-12-11T11:04:38Z 2025.1500000 2015-12-11T11:04:51Z 2025.6400000 2015-12-11T11:05:03Z 2027.0800000 2015-12-11T11:05:17Z 2028.0400000 2015-12-11T11:05:30Z 2030.4400000 2015-12-11T11:05:46Z 2033.3300000 2015-12-11T11:06:01Z 2034.7700000 2015-12-11T11:06:17Z 2036.2100000 2015-12-11T11:06:33Z 2037.6500000 2015-12-11T11:06:48Z 2040.5400000 2015-12-11T11:07:05Z 2042.4600000 2015-12-11T11:07:19Z 2044.3800000 2015-12-11T11:07:31Z 2045.3400000 2015-12-11T11:07:53Z 2047.2600000 2015-12-11T11:08:07Z 2049.1900000 2015-12-11T11:08:23Z 2050.6300000 2015-12-11T11:08:39Z 2052.5500000 2015-12-11T11:08:55Z 2054.4700000 2015-12-11T11:09:10Z 2055.4400000 2015-12-11T11:09:26Z 2056.8800000 2015-12-11T11:09:42Z 2058.8000000 2015-12-11T11:09:55Z 2061.2000000 2015-12-11T11:10:14Z 2062.6500000 2015-12-11T11:10:31Z 2063.6100000 2015-12-11T11:10:50Z 2065.5300000 2015-12-11T11:11:03Z 2067.9300000 2015-12-11T11:11:18Z 2069.8600000 2015-12-11T11:11:31Z 2072.7400000 2015-12-11T11:11:47Z 2073.7000000 2015-12-11T11:11:59Z 2075.6200000 2015-12-11T11:12:10Z 2077.5500000 2015-12-11T11:12:23Z 2079.4700000 2015-12-11T11:12:36Z 2079.9500000 2015-12-11T11:12:51Z 2081.8700000 2015-12-11T11:13:03Z 2084.2800000 2015-12-11T11:13:15Z 2086.2000000 2015-12-11T11:13:29Z 2088.1200000 2015-12-11T11:13:44Z 2090.0400000 2015-12-11T11:14:02Z 2092.4500000 2015-12-11T11:14:18Z 2094.3700000 2015-12-11T11:14:28Z 2096.2900000 2015-12-11T11:14:43Z 2098.7000000 2015-12-11T11:14:57Z 2098.2100000 2015-12-11T11:15:25Z 2100.1400000 2015-12-11T11:15:44Z 2102.0600000 2015-12-11T11:15:56Z 2103.9800000 2015-12-11T11:16:12Z 2105.9100000 2015-12-11T11:16:27Z 2108.7900000 2015-12-11T11:16:42Z 2111.1900000 2015-12-11T11:16:56Z 2113.1200000 2015-12-11T11:17:09Z 2115.5200000 2015-12-11T11:17:28Z 2116.4800000 2015-12-11T11:17:44Z 2118.4000000 2015-12-11T11:17:57Z 2120.3200000 2015-12-11T11:18:12Z 2122.2500000 2015-12-11T11:18:26Z 2123.6900000 2015-12-11T11:18:39Z 2124.1700000 2015-12-11T11:18:54Z 2125.6100000 2015-12-11T11:19:07Z 2127.5300000 2015-12-11T11:19:20Z 2128.5000000 2015-12-11T11:19:32Z 2130.4200000 2015-12-11T11:19:47Z 2132.3400000 2015-12-11T11:20:02Z 2133.7800000 2015-12-11T11:20:15Z 2134.7400000 2015-12-11T11:20:27Z 2137.6300000 2015-12-11T11:20:44Z 2138.5900000 2015-12-11T11:21:00Z 2140.5100000 2015-12-11T11:21:17Z 2142.4400000 2015-12-11T11:21:30Z 2144.3600000 2015-12-11T11:21:44Z 2145.8000000 2015-12-11T11:21:57Z 2145.8000000 2015-12-11T11:21:59Z 2148.2000000 2015-12-11T11:22:13Z 2149.6500000 2015-12-11T11:22:27Z 2150.6100000 2015-12-11T11:22:34Z 2151.5700000 2015-12-11T11:22:48Z 2153.0100000 2015-12-11T11:23:02Z 2153.0100000 2015-12-11T11:23:16Z 2153.0100000 2015-12-11T11:23:37Z 2153.4900000 2015-12-11T11:23:49Z 2154.4500000 2015-12-11T11:24:02Z 2153.4900000 2015-12-11T11:24:11Z 2153.4900000 2015-12-11T11:24:13Z 2152.5300000 2015-12-11T11:24:27Z 2150.6100000 2015-12-11T11:24:39Z 2150.1300000 2015-12-11T11:24:52Z 2151.0900000 2015-12-11T11:25:04Z 2150.6100000 2015-12-11T11:25:16Z 2150.6100000 2015-12-11T11:25:17Z 2149.6500000 2015-12-11T11:25:19Z 2149.6500000 2015-12-11T11:25:30Z 2149.6500000 2015-12-11T11:25:34Z 2149.6500000 2015-12-11T11:25:48Z 2149.1600000 2015-12-11T11:25:54Z 2149.1600000 2015-12-11T11:26:08Z 2148.6800000 2015-12-11T11:26:15Z 2148.6800000 2015-12-11T11:26:19Z 2149.1600000 2015-12-11T11:26:36Z 2151.0900000 2015-12-11T11:26:51Z 2153.4900000 2015-12-11T11:27:08Z 2155.8900000 2015-12-11T11:27:24Z 2157.8200000 2015-12-11T11:27:38Z 2158.7800000 2015-12-11T11:28:03Z 2159.7400000 2015-12-11T11:28:16Z 2161.1800000 2015-12-11T11:28:31Z 2161.6600000 2015-12-11T11:28:45Z 2162.6200000 2015-12-11T11:28:59Z 2164.0600000 2015-12-11T11:29:12Z 2165.5100000 2015-12-11T11:29:26Z 2166.9500000 2015-12-11T11:29:42Z 2169.3500000 2015-12-11T11:29:57Z 2171.2700000 2015-12-11T11:30:13Z 2171.7600000 2015-12-11T11:30:27Z 2173.6800000 2015-12-11T11:30:42Z 2174.6400000 2015-12-11T11:30:55Z 2175.1200000 2015-12-11T11:31:10Z 2176.5600000 2015-12-11T11:31:23Z 2178.0000000 2015-12-11T11:31:36Z 2179.4500000 2015-12-11T11:31:51Z 2180.4100000 2015-12-11T11:32:06Z 2182.3300000 2015-12-11T11:32:20Z 2182.8100000 2015-12-11T11:32:36Z 2183.7700000 2015-12-11T11:32:58Z 2185.2100000 2015-12-11T11:33:08Z 2187.6200000 2015-12-11T11:33:22Z 2189.0600000 2015-12-11T11:33:35Z 2190.5000000 2015-12-11T11:33:46Z 2191.9400000 2015-12-11T11:34:00Z 2193.8700000 2015-12-11T11:34:16Z 2195.7900000 2015-12-11T11:34:33Z 2197.7100000 2015-12-11T11:34:47Z 2198.1900000 2015-12-11T11:35:07Z 2198.1900000 2015-12-11T11:35:29Z 2199.1500000 2015-12-11T11:35:44Z 2200.5900000 2015-12-11T11:36:01Z 2201.5600000 2015-12-11T11:36:14Z 2203.9600000 2015-12-11T11:36:27Z 2205.4000000 2015-12-11T11:36:39Z 2207.3200000 2015-12-11T11:36:53Z 2209.2500000 2015-12-11T11:37:06Z 2211.1700000 2015-12-11T11:37:20Z 2212.6100000 2015-12-11T11:37:34Z 2215.0100000 2015-12-11T11:37:50Z 2216.4600000 2015-12-11T11:38:05Z 2218.3800000 2015-12-11T11:38:19Z 2220.7800000 2015-12-11T11:38:35Z 2222.7100000 2015-12-11T11:38:49Z 2223.1900000 2015-12-11T11:39:14Z 2224.1500000 2015-12-11T11:39:35Z 2225.1100000 2015-12-11T11:39:43Z 2225.5900000 2015-12-11T11:39:56Z 2227.0300000 2015-12-11T11:40:12Z 2227.9900000 2015-12-11T11:40:26Z 2229.9200000 2015-12-11T11:40:40Z 2230.8800000 2015-12-11T11:40:54Z 2232.8000000 2015-12-11T11:41:10Z 2234.2400000 2015-12-11T11:41:27Z 2235.2000000 2015-12-11T11:41:45Z 2236.6400000 2015-12-11T11:42:00Z 2238.5700000 2015-12-11T11:42:14Z 2238.5700000 2015-12-11T11:42:34Z 2240.4900000 2015-12-11T11:42:46Z 2242.8900000 2015-12-11T11:43:02Z 2244.8200000 2015-12-11T11:43:16Z 2245.7800000 2015-12-11T11:43:31Z 2247.7000000 2015-12-11T11:43:45Z 2249.1400000 2015-12-11T11:43:59Z 2250.5800000 2015-12-11T11:44:14Z 2252.5100000 2015-12-11T11:44:28Z 2252.9900000 2015-12-11T11:44:47Z 2253.4700000 2015-12-11T11:45:00Z 2253.4700000 2015-12-11T11:45:14Z 2251.5400000 2015-12-11T11:45:40Z 2251.5400000 2015-12-11T11:46:10Z 2251.0600000 2015-12-11T11:46:15Z 2251.0600000 2015-12-11T11:46:42Z 2252.9900000 2015-12-11T11:46:47Z 2252.9900000 2015-12-11T11:47:10Z