Garmin International 2015-11-26T18:37:23Z Cima del Nascio Transparent 1163.8129883 2015-11-26T07:54:47Z 1164.7746582 2015-11-26T07:55:41Z 1167.6584473 2015-11-26T07:55:58Z 1171.0231934 2015-11-26T07:56:18Z 1172.9458008 2015-11-26T07:56:31Z 1174.8684082 2015-11-26T07:56:48Z 1178.2329102 2015-11-26T07:57:04Z 1179.6748047 2015-11-26T07:57:19Z 1181.1171875 2015-11-26T07:57:21Z 1183.0395508 2015-11-26T07:57:30Z 1184.4816895 2015-11-26T07:57:39Z 1185.9235840 2015-11-26T07:57:56Z 1188.3269043 2015-11-26T07:58:08Z 1190.2495117 2015-11-26T07:58:26Z 1193.6140137 2015-11-26T07:58:44Z 1195.0559082 2015-11-26T07:58:53Z 1196.9787598 2015-11-26T07:59:09Z 1198.9013672 2015-11-26T07:59:15Z 1202.2658691 2015-11-26T07:59:30Z 1204.1887207 2015-11-26T07:59:49Z 1205.6306152 2015-11-26T07:59:56Z 1208.0339355 2015-11-26T08:00:09Z 1210.4370117 2015-11-26T08:00:20Z 1210.9177246 2015-11-26T08:00:24Z 1213.3212891 2015-11-26T08:00:34Z 1213.3212891 2015-11-26T08:00:38Z 1214.7631836 2015-11-26T08:00:45Z 1216.6857910 2015-11-26T08:00:56Z 1220.0502930 2015-11-26T08:01:08Z 1222.9343262 2015-11-26T08:01:24Z 1223.4150391 2015-11-26T08:01:34Z 1225.3374023 2015-11-26T08:01:51Z 1226.2988281 2015-11-26T08:02:06Z 1230.1442871 2015-11-26T08:02:19Z 1229.6635742 2015-11-26T08:02:24Z 1229.1828613 2015-11-26T08:02:30Z 1230.6250000 2015-11-26T08:02:34Z 1230.1442871 2015-11-26T08:02:36Z 1232.0668945 2015-11-26T08:02:38Z 1230.6250000 2015-11-26T08:02:41Z 1232.5476074 2015-11-26T08:02:44Z 1231.1057129 2015-11-26T08:02:47Z 1232.0668945 2015-11-26T08:02:49Z 1232.5476074 2015-11-26T08:02:54Z 1233.0280762 2015-11-26T08:02:58Z 1233.5087891 2015-11-26T08:03:06Z 1234.9509277 2015-11-26T08:03:20Z 1234.4702148 2015-11-26T08:03:33Z 1234.9509277 2015-11-26T08:03:45Z 1234.4702148 2015-11-26T08:03:56Z 1234.4702148 2015-11-26T08:04:09Z 1234.9509277 2015-11-26T08:04:12Z 1234.9509277 2015-11-26T08:04:15Z 1235.4313965 2015-11-26T08:04:19Z 1235.9121094 2015-11-26T08:04:23Z 1237.3540039 2015-11-26T08:04:25Z 1239.2766113 2015-11-26T08:04:41Z 1242.6413574 2015-11-26T08:04:53Z 1246.0061035 2015-11-26T08:05:08Z 1246.4868164 2015-11-26T08:05:13Z 1247.4479980 2015-11-26T08:05:19Z 1247.9287109 2015-11-26T08:05:21Z 1248.4091797 2015-11-26T08:05:23Z 1249.8513184 2015-11-26T08:05:28Z 1252.2543945 2015-11-26T08:05:40Z 1253.2158203 2015-11-26T08:05:48Z 1254.1772461 2015-11-26T08:05:52Z 1255.6191406 2015-11-26T08:05:57Z 1255.6191406 2015-11-26T08:06:11Z 1254.6577148 2015-11-26T08:06:35Z 1257.5417480 2015-11-26T08:06:49Z 1257.0610352 2015-11-26T08:07:03Z 1257.0610352 2015-11-26T08:07:09Z 1257.5417480 2015-11-26T08:07:12Z 1259.9448242 2015-11-26T08:07:21Z 1264.2709961 2015-11-26T08:07:37Z 1267.6354980 2015-11-26T08:07:52Z 1269.5583496 2015-11-26T08:08:14Z 1272.4421387 2015-11-26T08:08:23Z 1276.2875977 2015-11-26T08:08:36Z 1278.6909180 2015-11-26T08:08:54Z 1282.0554199 2015-11-26T08:09:11Z 1285.4199219 2015-11-26T08:09:24Z 1289.7458496 2015-11-26T08:09:47Z 1289.2651367 2015-11-26T08:09:48Z 1292.6301270 2015-11-26T08:10:08Z 1294.0720215 2015-11-26T08:10:22Z 1296.4753418 2015-11-26T08:10:41Z 1298.8784180 2015-11-26T08:11:00Z 1302.2429199 2015-11-26T08:11:24Z 1304.1657715 2015-11-26T08:11:41Z 1307.0495605 2015-11-26T08:12:01Z 1310.4143066 2015-11-26T08:12:16Z 1311.3757324 2015-11-26T08:12:27Z 1313.2983398 2015-11-26T08:12:36Z 1316.1821289 2015-11-26T08:12:52Z 1319.5468750 2015-11-26T08:13:06Z 1320.5080566 2015-11-26T08:13:21Z 1322.4306641 2015-11-26T08:13:36Z 1325.3146973 2015-11-26T08:13:52Z 1326.2761230 2015-11-26T08:14:00Z 1326.7568359 2015-11-26T08:14:05Z 1329.6406250 2015-11-26T08:14:19Z 1330.1213379 2015-11-26T08:14:22Z 1331.0827637 2015-11-26T08:14:32Z 1333.4858398 2015-11-26T08:14:46Z 1333.0051270 2015-11-26T08:14:56Z 1335.8891602 2015-11-26T08:15:11Z 1338.7731934 2015-11-26T08:15:22Z 1340.2153320 2015-11-26T08:15:35Z 1342.1379395 2015-11-26T08:15:52Z 1342.1379395 2015-11-26T08:16:03Z 1343.0991211 2015-11-26T08:16:08Z 1345.0217285 2015-11-26T08:16:23Z 1346.9443359 2015-11-26T08:16:34Z 1350.3090820 2015-11-26T08:16:52Z 1353.6735840 2015-11-26T08:17:06Z 1357.0383301 2015-11-26T08:17:21Z 1358.9609375 2015-11-26T08:17:37Z 1361.8449707 2015-11-26T08:17:48Z 1362.8061523 2015-11-26T08:17:53Z 1365.2094727 2015-11-26T08:18:08Z 1368.5739746 2015-11-26T08:18:23Z 1370.9772949 2015-11-26T08:18:40Z 1371.4577637 2015-11-26T08:18:47Z 1373.3808594 2015-11-26T08:18:59Z 1375.3032227 2015-11-26T08:19:12Z 1378.1872559 2015-11-26T08:19:31Z 1379.6291504 2015-11-26T08:19:35Z 1381.0712891 2015-11-26T08:19:47Z 1382.9936523 2015-11-26T08:20:05Z 1385.8776855 2015-11-26T08:20:12Z 1387.8002930 2015-11-26T08:20:26Z 1390.2038574 2015-11-26T08:20:44Z 1393.0876465 2015-11-26T08:20:58Z 1395.0102539 2015-11-26T08:21:13Z 1397.4135742 2015-11-26T08:21:27Z 1400.7780762 2015-11-26T08:21:41Z 1402.7006836 2015-11-26T08:21:58Z 1405.1042480 2015-11-26T08:22:16Z 1407.9882813 2015-11-26T08:22:31Z 1409.4301758 2015-11-26T08:22:47Z 1411.8334961 2015-11-26T08:23:05Z 1414.2365723 2015-11-26T08:23:22Z 1416.6398926 2015-11-26T08:23:37Z 1419.5239258 2015-11-26T08:23:52Z 1421.9272461 2015-11-26T08:24:10Z 1422.4079590 2015-11-26T08:24:15Z 1424.8112793 2015-11-26T08:24:33Z 1428.1757813 2015-11-26T08:24:51Z 1429.6176758 2015-11-26T08:25:08Z 1432.5017090 2015-11-26T08:25:23Z 1434.9050293 2015-11-26T08:25:38Z 1437.3083496 2015-11-26T08:25:54Z 1439.7116699 2015-11-26T08:26:09Z 1441.6342773 2015-11-26T08:26:25Z 1444.0375977 2015-11-26T08:26:43Z 1446.9213867 2015-11-26T08:27:01Z 1448.3632813 2015-11-26T08:27:16Z 1450.2861328 2015-11-26T08:27:31Z 1452.6894531 2015-11-26T08:27:50Z 1455.5734863 2015-11-26T08:28:09Z 1457.0153809 2015-11-26T08:28:24Z 1458.9379883 2015-11-26T08:28:41Z 1460.3798828 2015-11-26T08:28:58Z 1461.3413086 2015-11-26T08:29:12Z 1462.3024902 2015-11-26T08:29:29Z 1465.1865234 2015-11-26T08:29:47Z 1467.1091309 2015-11-26T08:30:06Z 1469.0319824 2015-11-26T08:30:20Z 1471.4350586 2015-11-26T08:30:37Z 1472.8771973 2015-11-26T08:30:51Z 1474.3190918 2015-11-26T08:31:06Z 1476.2416992 2015-11-26T08:31:24Z 1478.6450195 2015-11-26T08:31:39Z 1481.5288086 2015-11-26T08:31:56Z 1483.4514160 2015-11-26T08:32:14Z 1485.8549805 2015-11-26T08:32:30Z 1487.7775879 2015-11-26T08:32:46Z 1490.1809082 2015-11-26T08:33:03Z 1493.0646973 2015-11-26T08:33:21Z 1494.9873047 2015-11-26T08:33:37Z 1497.8713379 2015-11-26T08:33:58Z 1500.2749023 2015-11-26T08:34:15Z 1503.1586914 2015-11-26T08:34:35Z 1504.6005859 2015-11-26T08:34:47Z 1506.5231934 2015-11-26T08:35:01Z 1507.9653320 2015-11-26T08:35:20Z 1509.4072266 2015-11-26T08:35:30Z 1510.8491211 2015-11-26T08:35:44Z 1511.8105469 2015-11-26T08:35:50Z 1513.2524414 2015-11-26T08:36:04Z 1513.2524414 2015-11-26T08:36:20Z 1513.2524414 2015-11-26T08:36:45Z 1513.2524414 2015-11-26T08:37:01Z 1513.2524414 2015-11-26T08:37:11Z 1512.7717285 2015-11-26T08:37:14Z 1513.2524414 2015-11-26T08:37:17Z 1513.7329102 2015-11-26T08:37:23Z 1515.1750488 2015-11-26T08:37:33Z 1518.0590820 2015-11-26T08:37:49Z 1519.5012207 2015-11-26T08:38:06Z 1522.3850098 2015-11-26T08:38:24Z 1524.7883301 2015-11-26T08:38:44Z 1525.2687988 2015-11-26T08:38:48Z 1526.2302246 2015-11-26T08:39:04Z 1528.1528320 2015-11-26T08:39:21Z 1531.0368652 2015-11-26T08:39:42Z 1532.9594727 2015-11-26T08:40:03Z 1535.3627930 2015-11-26T08:40:23Z 1536.8046875 2015-11-26T08:40:36Z 1537.2854004 2015-11-26T08:40:51Z 1537.7661133 2015-11-26T08:40:55Z 1538.7275391 2015-11-26T08:41:12Z 1541.1306152 2015-11-26T08:41:32Z 1542.5727539 2015-11-26T08:41:47Z 1544.0146484 2015-11-26T08:42:00Z 1545.4565430 2015-11-26T08:42:16Z 1546.4179688 2015-11-26T08:42:32Z 1547.3791504 2015-11-26T08:42:41Z 1548.8212891 2015-11-26T08:42:57Z 1549.7827148 2015-11-26T08:43:11Z 1551.2246094 2015-11-26T08:43:25Z 1551.7053223 2015-11-26T08:43:38Z 1551.7053223 2015-11-26T08:43:55Z 1554.5891113 2015-11-26T08:44:11Z 1556.0310059 2015-11-26T08:44:28Z 1558.4343262 2015-11-26T08:44:43Z 1560.3569336 2015-11-26T08:45:00Z 1561.7990723 2015-11-26T08:45:16Z 1562.7602539 2015-11-26T08:45:30Z 1565.1638184 2015-11-26T08:45:45Z 1566.6057129 2015-11-26T08:45:55Z 1566.1250000 2015-11-26T08:45:57Z 1567.0864258 2015-11-26T08:46:14Z 1568.0476074 2015-11-26T08:46:22Z 1568.0476074 2015-11-26T08:46:38Z 1569.4897461 2015-11-26T08:46:53Z 1572.8542480 2015-11-26T08:47:05Z 1574.7768555 2015-11-26T08:47:23Z 1578.1413574 2015-11-26T08:47:38Z 1580.0642090 2015-11-26T08:47:56Z 1582.9479980 2015-11-26T08:48:18Z 1583.9094238 2015-11-26T08:48:31Z 1585.3513184 2015-11-26T08:48:45Z 1588.7160645 2015-11-26T08:48:56Z 1587.7546387 2015-11-26T08:49:11Z 1590.1579590 2015-11-26T08:49:27Z 1588.7160645 2015-11-26T08:49:30Z 1588.7160645 2015-11-26T08:49:32Z 1591.5998535 2015-11-26T08:49:49Z 1591.5998535 2015-11-26T08:50:03Z 1592.5612793 2015-11-26T08:50:12Z 1594.4836426 2015-11-26T08:50:18Z 1595.9257813 2015-11-26T08:50:33Z 1596.4067383 2015-11-26T08:50:47Z 1598.3291016 2015-11-26T08:51:03Z 1599.7712402 2015-11-26T08:51:19Z 1601.6938477 2015-11-26T08:51:33Z 1603.1357422 2015-11-26T08:51:49Z 1602.1743164 2015-11-26T08:51:52Z 1604.5776367 2015-11-26T08:51:57Z 1604.0971680 2015-11-26T08:52:12Z 1606.9809570 2015-11-26T08:52:25Z 1606.5002441 2015-11-26T08:52:38Z 1606.5002441 2015-11-26T08:52:47Z 1605.0583496 2015-11-26T08:53:01Z 1606.0195313 2015-11-26T08:53:06Z 1607.4616699 2015-11-26T08:53:19Z 1608.4228516 2015-11-26T08:53:31Z 1606.5002441 2015-11-26T08:53:41Z 1605.5390625 2015-11-26T08:53:43Z 1605.0583496 2015-11-26T08:53:57Z 1606.5002441 2015-11-26T08:54:12Z 1609.3842773 2015-11-26T08:54:24Z 1609.8647461 2015-11-26T08:54:37Z 1610.8261719 2015-11-26T08:54:49Z 1610.8261719 2015-11-26T08:55:10Z 1609.3842773 2015-11-26T08:56:12Z 1609.8647461 2015-11-26T08:56:53Z 1611.3068848 2015-11-26T08:58:07Z 1609.3842773 2015-11-26T08:58:21Z 1609.3842773 2015-11-26T08:58:23Z 1608.4228516 2015-11-26T08:58:28Z 1606.5002441 2015-11-26T08:58:34Z 1605.0583496 2015-11-26T08:58:36Z 1604.5776367 2015-11-26T08:58:38Z 1603.6164551 2015-11-26T08:58:55Z 1601.2131348 2015-11-26T08:59:10Z 1598.8098145 2015-11-26T08:59:21Z 1596.8872070 2015-11-26T08:59:34Z 1597.3679199 2015-11-26T08:59:36Z 1596.8872070 2015-11-26T08:59:48Z 1595.4450684 2015-11-26T09:00:00Z 1594.4836426 2015-11-26T09:00:06Z 1592.0805664 2015-11-26T09:00:16Z 1590.1579590 2015-11-26T09:00:31Z 1587.7546387 2015-11-26T09:00:45Z 1586.3127441 2015-11-26T09:00:58Z 1584.8708496 2015-11-26T09:01:08Z 1581.5061035 2015-11-26T09:01:24Z 1581.0256348 2015-11-26T09:01:25Z 1578.1413574 2015-11-26T09:01:39Z 1575.2573242 2015-11-26T09:01:54Z 1572.3735352 2015-11-26T09:02:09Z 1569.0090332 2015-11-26T09:02:23Z 1566.1250000 2015-11-26T09:02:35Z 1562.7602539 2015-11-26T09:02:48Z 1559.3957520 2015-11-26T09:03:03Z 1558.4343262 2015-11-26T09:03:15Z 1555.0698242 2015-11-26T09:03:27Z 1553.6279297 2015-11-26T09:03:46Z 1551.2246094 2015-11-26T09:04:01Z 1549.7827148 2015-11-26T09:04:18Z 1550.2634277 2015-11-26T09:04:37Z 1549.7827148 2015-11-26T09:04:52Z 1545.9372559 2015-11-26T09:05:07Z 1544.4951172 2015-11-26T09:05:21Z 1541.6113281 2015-11-26T09:05:34Z 1538.2468262 2015-11-26T09:05:47Z 1535.3627930 2015-11-26T09:06:00Z 1535.3627930 2015-11-26T09:06:07Z 1534.4016113 2015-11-26T09:06:09Z 1531.9980469 2015-11-26T09:06:23Z 1531.9980469 2015-11-26T09:06:24Z 1529.5947266 2015-11-26T09:06:37Z 1528.1528320 2015-11-26T09:06:50Z 1527.1916504 2015-11-26T09:06:52Z 1524.7883301 2015-11-26T09:07:05Z 1523.3464355 2015-11-26T09:07:11Z 1520.4624023 2015-11-26T09:07:24Z 1518.0590820 2015-11-26T09:07:38Z 1514.2136230 2015-11-26T09:07:48Z 1514.2136230 2015-11-26T09:07:49Z 1511.3298340 2015-11-26T09:07:59Z 1507.9653320 2015-11-26T09:08:12Z 1505.0812988 2015-11-26T09:08:25Z 1505.0812988 2015-11-26T09:08:29Z 1502.6779785 2015-11-26T09:08:42Z 1498.8325195 2015-11-26T09:08:57Z 1497.3906250 2015-11-26T09:09:03Z 1496.4294434 2015-11-26T09:09:11Z 1494.5065918 2015-11-26T09:09:21Z 1491.6228027 2015-11-26T09:09:35Z 1488.2583008 2015-11-26T09:09:47Z 1486.8161621 2015-11-26T09:09:54Z 1485.8549805 2015-11-26T09:09:58Z 1484.4130859 2015-11-26T09:10:12Z 1483.4514160 2015-11-26T09:10:18Z 1481.5288086 2015-11-26T09:10:29Z 1482.0095215 2015-11-26T09:10:46Z 1481.5288086 2015-11-26T09:10:59Z 1482.4902344 2015-11-26T09:11:10Z 1482.4902344 2015-11-26T09:11:14Z 1483.4514160 2015-11-26T09:11:29Z 1485.3742676 2015-11-26T09:11:44Z 1486.3356934 2015-11-26T09:11:56Z 1489.7001953 2015-11-26T09:12:10Z 1492.1035156 2015-11-26T09:12:24Z 1494.5065918 2015-11-26T09:12:42Z 1496.4294434 2015-11-26T09:12:55Z 1497.8713379 2015-11-26T09:13:08Z 1499.3132324 2015-11-26T09:13:22Z 1502.6779785 2015-11-26T09:13:39Z 1503.6394043 2015-11-26T09:13:56Z 1502.6779785 2015-11-26T09:14:11Z 1501.7167969 2015-11-26T09:14:35Z 1504.6005859 2015-11-26T09:15:03Z 1507.0039063 2015-11-26T09:15:24Z 1509.8876953 2015-11-26T09:15:33Z 1511.3298340 2015-11-26T09:15:46Z 1510.3684082 2015-11-26T09:16:09Z 1507.0039063 2015-11-26T09:17:49Z 1513.7329102 2015-11-26T09:17:50Z 1510.8491211 2015-11-26T09:17:53Z 1507.9653320 2015-11-26T09:19:01Z 1504.6005859 2015-11-26T09:19:13Z 1503.1586914 2015-11-26T09:19:27Z 1500.2749023 2015-11-26T09:19:41Z 1499.3132324 2015-11-26T09:19:43Z 1496.4294434 2015-11-26T09:19:55Z 1493.5454102 2015-11-26T09:20:04Z 1490.1809082 2015-11-26T09:20:18Z 1490.1809082 2015-11-26T09:20:33Z 1489.2194824 2015-11-26T09:20:37Z 1489.7001953 2015-11-26T09:20:56Z 1489.2194824 2015-11-26T09:21:13Z 1486.3356934 2015-11-26T09:21:32Z 1484.4130859 2015-11-26T09:21:49Z 1482.4902344 2015-11-26T09:22:04Z 1479.1254883 2015-11-26T09:22:17Z 1479.6062012 2015-11-26T09:22:23Z 1478.1643066 2015-11-26T09:22:37Z 1477.6835938 2015-11-26T09:22:52Z 1477.2031250 2015-11-26T09:23:04Z 1475.2802734 2015-11-26T09:23:21Z 1471.9157715 2015-11-26T09:23:31Z 1469.0319824 2015-11-26T09:23:43Z 1467.5895996 2015-11-26T09:23:57Z 1466.6284180 2015-11-26T09:24:11Z 1464.2250977 2015-11-26T09:24:26Z 1461.3413086 2015-11-26T09:24:41Z 1459.8991699 2015-11-26T09:24:55Z 1459.8991699 2015-11-26T09:24:56Z 1460.3798828 2015-11-26T09:25:08Z 1459.4187012 2015-11-26T09:25:22Z 1460.3798828 2015-11-26T09:25:36Z 1461.3413086 2015-11-26T09:25:50Z 1462.3024902 2015-11-26T09:26:05Z 1462.3024902 2015-11-26T09:26:11Z 1462.3024902 2015-11-26T09:26:26Z 1463.2639160 2015-11-26T09:26:32Z 1463.2639160 2015-11-26T09:26:48Z 1462.3024902 2015-11-26T09:26:51Z 1463.7443848 2015-11-26T09:27:03Z 1466.1477051 2015-11-26T09:27:17Z 1468.0705566 2015-11-26T09:27:32Z 1470.4738770 2015-11-26T09:27:46Z 1472.8771973 2015-11-26T09:28:00Z 1473.3579102 2015-11-26T09:28:16Z 1475.2802734 2015-11-26T09:28:33Z 1477.2031250 2015-11-26T09:28:52Z 1480.0869141 2015-11-26T09:29:09Z 1481.0483398 2015-11-26T09:29:25Z 1480.0869141 2015-11-26T09:29:29Z 1480.5676270 2015-11-26T09:29:34Z 1480.5676270 2015-11-26T09:29:44Z 1480.5676270 2015-11-26T09:30:01Z 1481.0483398 2015-11-26T09:30:15Z 1481.0483398 2015-11-26T09:30:31Z 1480.5676270 2015-11-26T09:30:42Z 1481.5288086 2015-11-26T09:30:56Z 1482.0095215 2015-11-26T09:31:11Z 1482.9707031 2015-11-26T09:31:29Z 1485.3742676 2015-11-26T09:31:48Z 1488.7390137 2015-11-26T09:32:08Z 1490.1809082 2015-11-26T09:32:25Z 1491.6228027 2015-11-26T09:32:43Z 1494.5065918 2015-11-26T09:33:01Z 1495.9487305 2015-11-26T09:33:16Z 1497.3906250 2015-11-26T09:33:31Z 1496.4294434 2015-11-26T09:33:49Z 1495.9487305 2015-11-26T09:34:04Z 1492.5842285 2015-11-26T09:34:17Z 1490.6613770 2015-11-26T09:34:32Z 1487.2968750 2015-11-26T09:34:48Z 1484.4130859 2015-11-26T09:35:00Z 1483.9321289 2015-11-26T09:35:04Z 1482.4902344 2015-11-26T09:35:06Z 1482.0095215 2015-11-26T09:35:13Z 1481.5288086 2015-11-26T09:35:21Z 1480.0869141 2015-11-26T09:35:26Z 1479.6062012 2015-11-26T09:35:39Z 1478.6450195 2015-11-26T09:35:53Z 1478.1643066 2015-11-26T09:36:01Z 1478.1643066 2015-11-26T09:36:03Z 1477.2031250 2015-11-26T09:36:15Z 1476.7224121 2015-11-26T09:36:20Z 1473.3579102 2015-11-26T09:36:35Z 1472.3964844 2015-11-26T09:36:44Z 1471.4350586 2015-11-26T09:36:47Z 1468.0705566 2015-11-26T09:36:59Z 1467.5895996 2015-11-26T09:37:00Z 1464.7058105 2015-11-26T09:37:14Z 1461.3413086 2015-11-26T09:37:30Z 1457.9768066 2015-11-26T09:37:43Z 1454.6120605 2015-11-26T09:37:59Z 1451.2473145 2015-11-26T09:38:10Z 1447.8828125 2015-11-26T09:38:21Z 1444.9987793 2015-11-26T09:38:31Z 1441.6342773 2015-11-26T09:38:42Z 1438.2697754 2015-11-26T09:38:53Z 1434.9050293 2015-11-26T09:39:05Z 1432.0209961 2015-11-26T09:39:16Z 1428.6564941 2015-11-26T09:39:29Z 1426.7338867 2015-11-26T09:39:45Z 1426.7338867 2015-11-26T09:39:59Z 1427.2145996 2015-11-26T09:40:01Z 1426.2531738 2015-11-26T09:40:17Z 1426.7338867 2015-11-26T09:40:47Z 1426.7338867 2015-11-26T09:42:47Z 1427.2145996 2015-11-26T09:46:19Z 1427.6950684 2015-11-26T09:48:07Z 1427.2145996 2015-11-26T09:48:36Z 1428.1757813 2015-11-26T09:48:53Z 1426.2531738 2015-11-26T09:49:14Z 1424.8112793 2015-11-26T09:49:33Z 1421.4465332 2015-11-26T09:49:44Z 1418.5625000 2015-11-26T09:49:58Z 1415.6787109 2015-11-26T09:50:12Z 1413.7558594 2015-11-26T09:50:19Z 1411.3527832 2015-11-26T09:50:32Z 1409.4301758 2015-11-26T09:50:47Z 1407.9882813 2015-11-26T09:50:54Z 1405.1042480 2015-11-26T09:51:08Z 1402.7006836 2015-11-26T09:51:23Z 1399.8168945 2015-11-26T09:51:34Z 1396.4523926 2015-11-26T09:51:47Z 1393.0876465 2015-11-26T09:52:00Z 1390.2038574 2015-11-26T09:52:13Z 1386.8388672 2015-11-26T09:52:24Z 1383.9550781 2015-11-26T09:52:41Z 1384.9165039 2015-11-26T09:52:58Z 1387.8002930 2015-11-26T09:53:09Z 1389.7231445 2015-11-26T09:53:39Z 1390.6843262 2015-11-26T09:53:53Z 1394.0490723 2015-11-26T09:54:14Z 1396.4523926 2015-11-26T09:54:29Z 1398.8554688 2015-11-26T09:54:45Z 1402.2199707 2015-11-26T09:55:01Z 1404.1430664 2015-11-26T09:55:17Z 1407.0268555 2015-11-26T09:55:33Z 1408.9494629 2015-11-26T09:55:48Z 1411.8334961 2015-11-26T09:56:05Z 1414.7172852 2015-11-26T09:56:24Z 1417.6010742 2015-11-26T09:56:40Z 1419.5239258 2015-11-26T09:56:55Z 1422.4079590 2015-11-26T09:57:13Z 1422.4079590 2015-11-26T09:57:27Z 1422.4079590 2015-11-26T09:57:45Z 1422.8886719 2015-11-26T09:58:02Z 1423.3693848 2015-11-26T09:58:18Z 1422.8886719 2015-11-26T09:58:44Z 1422.4079590 2015-11-26T09:58:49Z 1421.9272461 2015-11-26T09:59:02Z 1423.3693848 2015-11-26T09:59:20Z 1426.2531738 2015-11-26T09:59:39Z 1429.6176758 2015-11-26T09:59:52Z 1432.9821777 2015-11-26T10:00:08Z 1435.8662109 2015-11-26T10:00:24Z 1438.7504883 2015-11-26T10:00:40Z 1441.6342773 2015-11-26T10:00:57Z 1444.9987793 2015-11-26T10:01:12Z 1447.4020996 2015-11-26T10:01:28Z 1450.2861328 2015-11-26T10:01:44Z 1453.6508789 2015-11-26T10:01:59Z 1456.0539551 2015-11-26T10:02:18Z 1458.4572754 2015-11-26T10:02:34Z 1460.8605957 2015-11-26T10:02:51Z 1464.2250977 2015-11-26T10:03:10Z 1465.6672363 2015-11-26T10:03:23Z 1468.5512695 2015-11-26T10:03:42Z 1471.9157715 2015-11-26T10:03:58Z 1474.3190918 2015-11-26T10:04:16Z 1477.2031250 2015-11-26T10:04:30Z 1480.0869141 2015-11-26T10:04:47Z 1482.4902344 2015-11-26T10:05:07Z 1485.3742676 2015-11-26T10:05:24Z 1488.2583008 2015-11-26T10:05:41Z 1491.1420898 2015-11-26T10:06:00Z 1494.5065918 2015-11-26T10:06:16Z 1497.3906250 2015-11-26T10:06:34Z 1499.3132324 2015-11-26T10:06:48Z 1501.7167969 2015-11-26T10:07:05Z 1502.1972656 2015-11-26T10:07:10Z 1504.6005859 2015-11-26T10:07:26Z 1507.4846191 2015-11-26T10:07:44Z 1510.3684082 2015-11-26T10:08:02Z 1513.7329102 2015-11-26T10:08:20Z 1513.7329102 2015-11-26T10:08:21Z 1514.6943359 2015-11-26T10:08:26Z 1515.6557617 2015-11-26T10:08:43Z 1517.5783691 2015-11-26T10:08:56Z 1518.5397949 2015-11-26T10:09:11Z 1518.0590820 2015-11-26T10:09:16Z 1519.0205078 2015-11-26T10:09:32Z 1521.4235840 2015-11-26T10:09:49Z 1523.8269043 2015-11-26T10:10:05Z 1526.2302246 2015-11-26T10:10:17Z 1528.1528320 2015-11-26T10:10:31Z 1529.1140137 2015-11-26T10:10:45Z 1528.6335449 2015-11-26T10:11:16Z 1527.1916504 2015-11-26T10:12:41Z 1523.8269043 2015-11-26T10:12:56Z 1520.9431152 2015-11-26T10:13:06Z 1517.5783691 2015-11-26T10:13:21Z 1513.7329102 2015-11-26T10:13:36Z 1514.2136230 2015-11-26T10:13:37Z 1511.8105469 2015-11-26T10:13:52Z 1509.4072266 2015-11-26T10:14:09Z 1509.4072266 2015-11-26T10:14:10Z 1508.4458008 2015-11-26T10:14:15Z 1506.0424805 2015-11-26T10:14:28Z 1505.5620117 2015-11-26T10:14:42Z 1505.0812988 2015-11-26T10:14:47Z 1504.6005859 2015-11-26T10:15:00Z 1503.6394043 2015-11-26T10:15:16Z 1506.5231934 2015-11-26T10:15:35Z 1509.4072266 2015-11-26T10:15:54Z 1510.8491211 2015-11-26T10:16:10Z 1513.2524414 2015-11-26T10:16:27Z 1515.6557617 2015-11-26T10:16:46Z 1516.6171875 2015-11-26T10:17:01Z 1519.9816895 2015-11-26T10:17:14Z 1520.4624023 2015-11-26T10:17:34Z 1523.8269043 2015-11-26T10:17:49Z 1526.7109375 2015-11-26T10:18:11Z 1530.0754395 2015-11-26T10:18:30Z 1532.9594727 2015-11-26T10:18:48Z 1536.3242188 2015-11-26T10:19:16Z 1539.6887207 2015-11-26T10:19:37Z 1542.0920410 2015-11-26T10:19:55Z 1544.9758301 2015-11-26T10:20:14Z 1548.3405762 2015-11-26T10:20:35Z 1549.3020020 2015-11-26T10:20:59Z 1551.2246094 2015-11-26T10:21:14Z 1553.6279297 2015-11-26T10:21:31Z 1556.5117188 2015-11-26T10:21:49Z 1558.4343262 2015-11-26T10:22:05Z 1560.8376465 2015-11-26T10:22:22Z 1563.2409668 2015-11-26T10:22:36Z 1565.6445313 2015-11-26T10:22:50Z 1567.5668945 2015-11-26T10:23:11Z 1569.9702148 2015-11-26T10:23:31Z 1571.8928223 2015-11-26T10:23:55Z 1572.8542480 2015-11-26T10:24:12Z 1572.8542480 2015-11-26T10:24:28Z 1572.8542480 2015-11-26T10:24:42Z 1572.8542480 2015-11-26T10:25:00Z 1572.3735352 2015-11-26T10:25:12Z 1572.3735352 2015-11-26T10:25:28Z 1572.3735352 2015-11-26T10:25:42Z 1574.2961426 2015-11-26T10:25:57Z 1577.1801758 2015-11-26T10:26:14Z 1579.1025391 2015-11-26T10:26:30Z 1581.5061035 2015-11-26T10:26:55Z 1584.8708496 2015-11-26T10:27:12Z 1586.7932129 2015-11-26T10:27:35Z 1589.1965332 2015-11-26T10:27:51Z 1592.0805664 2015-11-26T10:28:08Z 1591.5998535 2015-11-26T10:28:19Z 1592.0805664 2015-11-26T10:28:33Z 1590.1579590 2015-11-26T10:28:45Z 1592.0805664 2015-11-26T10:28:58Z 1594.4836426 2015-11-26T10:29:16Z 1595.4450684 2015-11-26T10:29:32Z 1596.4067383 2015-11-26T10:29:52Z 1599.7712402 2015-11-26T10:30:26Z 1603.1357422 2015-11-26T10:31:06Z 1606.0195313 2015-11-26T10:31:27Z 1609.3842773 2015-11-26T10:31:46Z 1611.7875977 2015-11-26T10:32:05Z 1614.6716309 2015-11-26T10:32:21Z 1617.5554199 2015-11-26T10:32:38Z 1617.5554199 2015-11-26T10:33:01Z 1618.0361328 2015-11-26T10:33:20Z 1618.5168457 2015-11-26T10:33:38Z 1617.5554199 2015-11-26T10:34:10Z 1617.5554199 2015-11-26T10:34:24Z 1618.0361328 2015-11-26T10:34:41Z 1617.0749512 2015-11-26T10:34:58Z 1615.6330566 2015-11-26T10:35:16Z 1613.2297363 2015-11-26T10:35:33Z 1609.8647461 2015-11-26T10:35:47Z 1609.3842773 2015-11-26T10:35:55Z 1607.9423828 2015-11-26T10:35:57Z 1607.4616699 2015-11-26T10:36:05Z 1605.5390625 2015-11-26T10:36:10Z 1602.6550293 2015-11-26T10:36:21Z 1599.7712402 2015-11-26T10:36:32Z 1596.4067383 2015-11-26T10:36:48Z 1593.0417480 2015-11-26T10:36:59Z 1590.1579590 2015-11-26T10:37:12Z 1586.7932129 2015-11-26T10:37:24Z 1583.9094238 2015-11-26T10:37:45Z 1583.9094238 2015-11-26T10:38:01Z 1582.4675293 2015-11-26T10:38:18Z 1582.4675293 2015-11-26T10:38:35Z 1581.5061035 2015-11-26T10:38:51Z 1578.6220703 2015-11-26T10:39:02Z 1575.2573242 2015-11-26T10:39:18Z 1571.8928223 2015-11-26T10:39:32Z 1569.0090332 2015-11-26T10:39:45Z 1566.1250000 2015-11-26T10:39:57Z 1564.2023926 2015-11-26T10:40:04Z 1560.8376465 2015-11-26T10:40:15Z 1557.9538574 2015-11-26T10:40:30Z 1554.5891113 2015-11-26T10:40:44Z 1551.2246094 2015-11-26T10:40:57Z 1547.3791504 2015-11-26T10:41:09Z 1544.0146484 2015-11-26T10:41:27Z 1542.0920410 2015-11-26T10:41:44Z 1538.7275391 2015-11-26T10:41:55Z 1535.8435059 2015-11-26T10:42:10Z 1532.9594727 2015-11-26T10:42:24Z 1529.1140137 2015-11-26T10:42:39Z 1528.6335449 2015-11-26T10:42:41Z 1525.2687988 2015-11-26T10:42:53Z 1523.3464355 2015-11-26T10:42:57Z 1520.4624023 2015-11-26T10:43:06Z 1517.0979004 2015-11-26T10:43:19Z 1513.7329102 2015-11-26T10:43:32Z 1510.8491211 2015-11-26T10:43:46Z 1507.9653320 2015-11-26T10:43:55Z 1504.6005859 2015-11-26T10:44:09Z 1503.1586914 2015-11-26T10:44:22Z 1502.1972656 2015-11-26T10:44:24Z 1501.7167969 2015-11-26T10:44:27Z 1500.2749023 2015-11-26T10:44:36Z 1498.8325195 2015-11-26T10:44:41Z 1498.3518066 2015-11-26T10:44:54Z 1496.9099121 2015-11-26T10:45:09Z 1497.8713379 2015-11-26T10:45:18Z 1498.8325195 2015-11-26T10:45:34Z 1499.7939453 2015-11-26T10:45:48Z 1501.2360840 2015-11-26T10:46:03Z 1502.6779785 2015-11-26T10:46:22Z 1505.5620117 2015-11-26T10:46:41Z 1507.4846191 2015-11-26T10:46:59Z 1508.4458008 2015-11-26T10:47:16Z 1508.4458008 2015-11-26T10:47:21Z 1507.4846191 2015-11-26T10:47:26Z 1507.4846191 2015-11-26T10:47:40Z 1505.0812988 2015-11-26T10:47:57Z 1502.1972656 2015-11-26T10:48:12Z 1500.7553711 2015-11-26T10:48:18Z 1497.8713379 2015-11-26T10:48:34Z 1494.5065918 2015-11-26T10:48:48Z 1492.5842285 2015-11-26T10:48:53Z 1490.1809082 2015-11-26T10:49:08Z 1489.7001953 2015-11-26T10:49:13Z 1486.8161621 2015-11-26T10:49:28Z 1483.4514160 2015-11-26T10:49:39Z 1482.9707031 2015-11-26T10:49:40Z 1479.6062012 2015-11-26T10:49:52Z 1479.1254883 2015-11-26T10:49:53Z 1476.2416992 2015-11-26T10:50:01Z 1475.2802734 2015-11-26T10:50:05Z 1472.8771973 2015-11-26T10:50:20Z 1472.3964844 2015-11-26T10:50:23Z 1470.4738770 2015-11-26T10:50:32Z 1467.1091309 2015-11-26T10:50:47Z 1463.2639160 2015-11-26T10:50:59Z 1459.8991699 2015-11-26T10:51:13Z 1456.5346680 2015-11-26T10:51:25Z 1453.6508789 2015-11-26T10:51:39Z 1451.2473145 2015-11-26T10:51:56Z 1450.7666016 2015-11-26T10:52:01Z 1446.9213867 2015-11-26T10:52:17Z 1444.5180664 2015-11-26T10:52:33Z 1441.1535645 2015-11-26T10:52:44Z 1437.7890625 2015-11-26T10:52:59Z 1434.9050293 2015-11-26T10:53:14Z 1431.5402832 2015-11-26T10:53:22Z 1428.6564941 2015-11-26T10:53:40Z 1426.2531738 2015-11-26T10:53:47Z 1424.8112793 2015-11-26T10:53:54Z 1421.4465332 2015-11-26T10:54:07Z 1418.5625000 2015-11-26T10:54:17Z 1414.7172852 2015-11-26T10:54:33Z 1413.7558594 2015-11-26T10:54:48Z 1412.3139648 2015-11-26T10:54:59Z 1413.7558594 2015-11-26T10:55:21Z 1415.6787109 2015-11-26T10:55:37Z 1417.1206055 2015-11-26T10:55:54Z 1417.6010742 2015-11-26T10:56:04Z 1417.6010742 2015-11-26T10:56:08Z 1417.6010742 2015-11-26T10:56:18Z 1417.6010742 2015-11-26T10:56:24Z 1417.6010742 2015-11-26T10:56:31Z 1417.6010742 2015-11-26T10:56:38Z 1417.6010742 2015-11-26T10:56:50Z 1418.0817871 2015-11-26T10:56:55Z 1418.0817871 2015-11-26T10:57:00Z 1417.6010742 2015-11-26T10:57:07Z 1417.6010742 2015-11-26T10:57:13Z 1417.1206055 2015-11-26T10:57:18Z 1417.6010742 2015-11-26T10:57:22Z 1417.6010742 2015-11-26T10:57:34Z 1418.0817871 2015-11-26T10:57:50Z 1418.5625000 2015-11-26T10:58:03Z 1420.4853516 2015-11-26T10:58:17Z 1420.9660645 2015-11-26T10:58:24Z 1420.9660645 2015-11-26T10:58:27Z 1421.4465332 2015-11-26T10:58:41Z 1421.9272461 2015-11-26T10:58:55Z 1423.3693848 2015-11-26T10:59:28Z 1426.7338867 2015-11-26T10:59:42Z 1429.1369629 2015-11-26T10:59:58Z 1432.5017090 2015-11-26T11:00:11Z 1435.3854980 2015-11-26T11:00:31Z 1438.7504883 2015-11-26T11:00:46Z 1441.6342773 2015-11-26T11:01:02Z 1444.9987793 2015-11-26T11:01:21Z 1448.3632813 2015-11-26T11:01:39Z 1451.2473145 2015-11-26T11:01:57Z 1454.6120605 2015-11-26T11:02:17Z 1457.0153809 2015-11-26T11:02:34Z 1460.3798828 2015-11-26T11:02:50Z 1462.3024902 2015-11-26T11:03:06Z 1465.1865234 2015-11-26T11:03:21Z 1468.0705566 2015-11-26T11:03:38Z 1469.9931641 2015-11-26T11:03:54Z 1471.4350586 2015-11-26T11:04:14Z 1474.3190918 2015-11-26T11:04:32Z 1475.7609863 2015-11-26T11:04:45Z 1476.2416992 2015-11-26T11:04:49Z 1477.2031250 2015-11-26T11:05:05Z 1477.6835938 2015-11-26T11:05:14Z 1477.6835938 2015-11-26T11:05:20Z 1479.1254883 2015-11-26T11:05:34Z 1480.0869141 2015-11-26T11:05:48Z 1479.1254883 2015-11-26T11:06:06Z 1479.1254883 2015-11-26T11:06:26Z 1480.0869141 2015-11-26T11:06:45Z 1478.6450195 2015-11-26T11:06:59Z 1479.1254883 2015-11-26T11:07:12Z 1478.1643066 2015-11-26T11:07:27Z 1478.1643066 2015-11-26T11:07:41Z 1478.1643066 2015-11-26T11:07:56Z 1478.1643066 2015-11-26T11:08:12Z 1479.6062012 2015-11-26T11:10:01Z 1476.7224121 2015-11-26T11:10:16Z 1475.7609863 2015-11-26T11:10:28Z 1473.3579102 2015-11-26T11:10:42Z 1470.9545898 2015-11-26T11:10:53Z 1467.5895996 2015-11-26T11:11:05Z 1466.6284180 2015-11-26T11:11:12Z 1465.6672363 2015-11-26T11:11:14Z 1465.6672363 2015-11-26T11:11:16Z 1464.7058105 2015-11-26T11:11:21Z 1464.2250977 2015-11-26T11:11:25Z 1463.2639160 2015-11-26T11:11:31Z 1462.3024902 2015-11-26T11:11:36Z 1461.3413086 2015-11-26T11:11:39Z 1460.3798828 2015-11-26T11:11:49Z 1460.3798828 2015-11-26T11:12:01Z 1460.3798828 2015-11-26T11:12:13Z 1459.8991699 2015-11-26T11:12:26Z 1460.3798828 2015-11-26T11:12:28Z 1459.4187012 2015-11-26T11:12:42Z 1458.4572754 2015-11-26T11:12:55Z 1458.4572754 2015-11-26T11:13:06Z 1457.9768066 2015-11-26T11:13:16Z 1457.9768066 2015-11-26T11:13:28Z 1458.4572754 2015-11-26T11:13:43Z 1457.9768066 2015-11-26T11:13:44Z 1461.3413086 2015-11-26T11:14:01Z 1464.7058105 2015-11-26T11:14:18Z 1466.1477051 2015-11-26T11:14:33Z 1467.1091309 2015-11-26T11:14:51Z 1469.9931641 2015-11-26T11:15:10Z 1473.3579102 2015-11-26T11:15:27Z 1476.2416992 2015-11-26T11:15:40Z 1477.6835938 2015-11-26T11:15:57Z 1477.6835938 2015-11-26T11:16:16Z 1478.6450195 2015-11-26T11:16:34Z 1480.5676270 2015-11-26T11:16:51Z 1483.4514160 2015-11-26T11:17:07Z 1484.4130859 2015-11-26T11:17:28Z 1484.8937988 2015-11-26T11:17:42Z 1487.7775879 2015-11-26T11:17:53Z 1489.7001953 2015-11-26T11:18:11Z 1487.7775879 2015-11-26T11:18:26Z 1490.1809082 2015-11-26T11:18:42Z 1490.6613770 2015-11-26T11:18:57Z 1490.6613770 2015-11-26T11:19:15Z 1489.7001953 2015-11-26T11:19:31Z 1486.3356934 2015-11-26T11:19:47Z 1483.9321289 2015-11-26T11:20:02Z 1482.0095215 2015-11-26T11:20:19Z 1481.5288086 2015-11-26T11:20:25Z 1481.5288086 2015-11-26T11:20:40Z 1480.5676270 2015-11-26T11:20:51Z 1479.6062012 2015-11-26T11:21:05Z 1480.0869141 2015-11-26T11:21:17Z 1481.0483398 2015-11-26T11:21:30Z 1482.0095215 2015-11-26T11:21:43Z 1483.9321289 2015-11-26T11:22:01Z 1484.8937988 2015-11-26T11:22:17Z 1485.8549805 2015-11-26T11:22:31Z 1486.3356934 2015-11-26T11:22:44Z 1485.3742676 2015-11-26T11:22:58Z 1485.8549805 2015-11-26T11:23:02Z 1485.3742676 2015-11-26T11:23:16Z 1486.3356934 2015-11-26T11:23:28Z 1487.2968750 2015-11-26T11:23:43Z 1489.2194824 2015-11-26T11:23:49Z 1489.7001953 2015-11-26T11:23:56Z 1489.2194824 2015-11-26T11:24:11Z 1491.6228027 2015-11-26T11:24:31Z 1494.0261230 2015-11-26T11:24:50Z 1493.5454102 2015-11-26T11:25:05Z 1494.5065918 2015-11-26T11:25:07Z 1494.5065918 2015-11-26T11:25:12Z 1495.4680176 2015-11-26T11:25:25Z 1497.8713379 2015-11-26T11:25:40Z 1497.3906250 2015-11-26T11:25:55Z 1498.3518066 2015-11-26T11:26:32Z 1497.8713379 2015-11-26T11:26:46Z 1498.8325195 2015-11-26T11:26:59Z 1499.3132324 2015-11-26T11:27:13Z 1498.8325195 2015-11-26T11:27:17Z 1499.3132324 2015-11-26T11:27:23Z 1500.7553711 2015-11-26T11:27:40Z 1501.2360840 2015-11-26T11:27:48Z 1502.1972656 2015-11-26T11:28:06Z 1500.2749023 2015-11-26T11:28:29Z 1498.8325195 2015-11-26T11:28:35Z 1497.8713379 2015-11-26T11:28:49Z 1496.9099121 2015-11-26T11:29:03Z 1496.9099121 2015-11-26T11:29:09Z 1497.3906250 2015-11-26T11:29:22Z 1498.3518066 2015-11-26T11:29:34Z 1497.8713379 2015-11-26T11:29:57Z 1495.9487305 2015-11-26T11:30:09Z 1494.0261230 2015-11-26T11:30:25Z 1492.5842285 2015-11-26T11:30:43Z 1492.5842285 2015-11-26T11:30:50Z 1492.5842285 2015-11-26T11:31:04Z 1494.0261230 2015-11-26T11:31:22Z 1495.4680176 2015-11-26T11:31:40Z 1495.9487305 2015-11-26T11:31:47Z 1497.3906250 2015-11-26T11:32:01Z 1498.3518066 2015-11-26T11:32:14Z 1498.3518066 2015-11-26T11:32:35Z 1499.3132324 2015-11-26T11:33:17Z 1499.7939453 2015-11-26T11:33:29Z 1500.7553711 2015-11-26T11:33:37Z 1500.7553711 2015-11-26T11:33:41Z 1501.2360840 2015-11-26T11:33:45Z 1503.1586914 2015-11-26T11:34:00Z 1505.0812988 2015-11-26T11:34:16Z 1505.0812988 2015-11-26T11:34:21Z 1503.1586914 2015-11-26T11:34:35Z 1499.3132324 2015-11-26T11:34:47Z 1499.3132324 2015-11-26T11:34:48Z 1496.9099121 2015-11-26T11:35:04Z 1494.5065918 2015-11-26T11:35:17Z 1493.0646973 2015-11-26T11:35:29Z 1492.5842285 2015-11-26T11:35:31Z 1489.2194824 2015-11-26T11:35:44Z 1489.7001953 2015-11-26T11:35:46Z 1490.1809082 2015-11-26T11:35:48Z 1488.7390137 2015-11-26T11:36:00Z 1488.7390137 2015-11-26T11:36:08Z 1488.7390137 2015-11-26T11:36:13Z 1489.2194824 2015-11-26T11:36:22Z 1490.1809082 2015-11-26T11:36:37Z 1491.6228027 2015-11-26T11:36:50Z 1493.0646973 2015-11-26T11:37:00Z 1492.5842285 2015-11-26T11:37:13Z 1491.1420898 2015-11-26T11:37:26Z 1491.1420898 2015-11-26T11:37:38Z 1492.1035156 2015-11-26T11:37:51Z 1492.5842285 2015-11-26T11:38:03Z 1492.5842285 2015-11-26T11:38:16Z 1493.0646973 2015-11-26T11:38:27Z 1493.5454102 2015-11-26T11:38:39Z 1494.5065918 2015-11-26T11:38:53Z 1494.0261230 2015-11-26T11:39:06Z 1494.0261230 2015-11-26T11:39:18Z 1494.5065918 2015-11-26T11:39:34Z 1494.0261230 2015-11-26T11:39:54Z 1494.0261230 2015-11-26T11:40:05Z 1494.5065918 2015-11-26T11:40:17Z 1494.9873047 2015-11-26T11:40:30Z 1495.4680176 2015-11-26T11:40:42Z 1495.9487305 2015-11-26T11:40:47Z 1496.4294434 2015-11-26T11:40:58Z 1496.4294434 2015-11-26T11:41:09Z 1496.9099121 2015-11-26T11:41:22Z 1498.3518066 2015-11-26T11:41:29Z 1499.7939453 2015-11-26T11:41:41Z 1500.7553711 2015-11-26T11:41:51Z 1501.7167969 2015-11-26T11:42:04Z 1503.1586914 2015-11-26T11:42:11Z 1503.6394043 2015-11-26T11:42:14Z 1504.6005859 2015-11-26T11:42:31Z 1505.5620117 2015-11-26T11:42:35Z 1506.0424805 2015-11-26T11:42:47Z 1506.5231934 2015-11-26T11:43:01Z 1507.4846191 2015-11-26T11:43:11Z 1508.4458008 2015-11-26T11:43:25Z 1508.4458008 2015-11-26T11:43:26Z 1508.4458008 2015-11-26T11:43:28Z 1508.4458008 2015-11-26T11:43:42Z 1508.4458008 2015-11-26T11:44:00Z 1508.4458008 2015-11-26T11:44:31Z 1507.4846191 2015-11-26T11:44:33Z 1507.0039063 2015-11-26T11:44:45Z 1506.0424805 2015-11-26T11:44:58Z 1505.5620117 2015-11-26T11:45:02Z 1502.1972656 2015-11-26T11:45:16Z 1501.7167969 2015-11-26T11:45:19Z 1501.2360840 2015-11-26T11:45:23Z 1499.3132324 2015-11-26T11:45:34Z 1496.4294434 2015-11-26T11:45:47Z 1493.5454102 2015-11-26T11:45:59Z 1491.1420898 2015-11-26T11:46:09Z 1490.6613770 2015-11-26T11:46:11Z 1490.1809082 2015-11-26T11:46:14Z 1488.7390137 2015-11-26T11:46:17Z 1488.7390137 2015-11-26T11:46:21Z 1485.8549805 2015-11-26T11:46:28Z 1482.9707031 2015-11-26T11:46:43Z 1481.0483398 2015-11-26T11:46:49Z 1479.1254883 2015-11-26T11:46:56Z 1476.7224121 2015-11-26T11:47:05Z 1474.3190918 2015-11-26T11:47:13Z 1470.9545898 2015-11-26T11:47:26Z 1469.5126953 2015-11-26T11:47:32Z 1466.6284180 2015-11-26T11:47:44Z 1466.1477051 2015-11-26T11:47:48Z 1465.1865234 2015-11-26T11:47:50Z 1463.2639160 2015-11-26T11:48:03Z 1463.2639160 2015-11-26T11:48:05Z 1462.3024902 2015-11-26T11:48:07Z 1460.3798828 2015-11-26T11:48:13Z 1457.9768066 2015-11-26T11:48:27Z 1456.5346680 2015-11-26T11:48:30Z 1454.6120605 2015-11-26T11:48:40Z 1454.1315918 2015-11-26T11:48:46Z 1452.2087402 2015-11-26T11:48:59Z 1449.8054199 2015-11-26T11:49:07Z 1447.8828125 2015-11-26T11:49:18Z 1445.4794922 2015-11-26T11:49:29Z 1444.9987793 2015-11-26T11:49:31Z 1442.5957031 2015-11-26T11:49:37Z 1441.6342773 2015-11-26T11:49:41Z 1440.1923828 2015-11-26T11:49:50Z 1437.7890625 2015-11-26T11:49:58Z 1436.3471680 2015-11-26T11:50:06Z 1432.9821777 2015-11-26T11:50:17Z 1432.9821777 2015-11-26T11:50:19Z 1430.0983887 2015-11-26T11:50:28Z 1428.6564941 2015-11-26T11:50:33Z 1425.2917480 2015-11-26T11:50:44Z 1424.3305664 2015-11-26T11:50:46Z 1423.3693848 2015-11-26T11:50:48Z 1420.4853516 2015-11-26T11:51:02Z 1418.0817871 2015-11-26T11:51:09Z 1417.1206055 2015-11-26T11:51:13Z 1415.1979980 2015-11-26T11:51:21Z 1414.2365723 2015-11-26T11:51:25Z 1411.3527832 2015-11-26T11:51:37Z 1410.8720703 2015-11-26T11:51:38Z 1410.3913574 2015-11-26T11:51:40Z 1409.9106445 2015-11-26T11:51:42Z 1408.4687500 2015-11-26T11:51:48Z 1407.9882813 2015-11-26T11:51:50Z 1406.5461426 2015-11-26T11:51:55Z 1404.1430664 2015-11-26T11:52:07Z 1402.2199707 2015-11-26T11:52:13Z 1402.2199707 2015-11-26T11:52:15Z 1401.2587891 2015-11-26T11:52:17Z 1398.8554688 2015-11-26T11:52:28Z 1397.4135742 2015-11-26T11:52:32Z 1395.4909668 2015-11-26T11:52:44Z 1394.5295410 2015-11-26T11:52:45Z 1394.0490723 2015-11-26T11:52:47Z 1392.6071777 2015-11-26T11:52:51Z 1393.0876465 2015-11-26T11:52:53Z 1389.2424316 2015-11-26T11:53:04Z 1388.2812500 2015-11-26T11:53:06Z 1386.3583984 2015-11-26T11:53:12Z 1384.4357910 2015-11-26T11:53:19Z 1384.4357910 2015-11-26T11:53:20Z 1381.5517578 2015-11-26T11:53:27Z 1381.5517578 2015-11-26T11:53:28Z 1380.1098633 2015-11-26T11:53:32Z 1376.7453613 2015-11-26T11:53:41Z 1374.3420410 2015-11-26T11:53:52Z 1372.9001465 2015-11-26T11:53:55Z 1371.9384766 2015-11-26T11:54:00Z 1369.0546875 2015-11-26T11:54:10Z 1368.5739746 2015-11-26T11:54:14Z 1367.6125488 2015-11-26T11:54:18Z 1366.1706543 2015-11-26T11:54:21Z 1365.6901855 2015-11-26T11:54:24Z 1364.2480469 2015-11-26T11:54:27Z 1361.8449707 2015-11-26T11:54:35Z 1361.8449707 2015-11-26T11:54:38Z 1360.8835449 2015-11-26T11:54:40Z 1358.4802246 2015-11-26T11:54:54Z 1357.9997559 2015-11-26T11:54:57Z 1354.6347656 2015-11-26T11:55:09Z 1350.7895508 2015-11-26T11:55:21Z 1347.4250488 2015-11-26T11:55:31Z 1347.4250488 2015-11-26T11:55:32Z 1344.0605469 2015-11-26T11:55:43Z 1341.1765137 2015-11-26T11:55:53Z 1337.3310547 2015-11-26T11:56:05Z 1335.8891602 2015-11-26T11:56:10Z 1332.5246582 2015-11-26T11:56:24Z 1330.6020508 2015-11-26T11:56:36Z 1329.1599121 2015-11-26T11:56:43Z 1326.2761230 2015-11-26T11:56:57Z 1322.9113770 2015-11-26T11:57:09Z 1321.4692383 2015-11-26T11:57:16Z 1320.9887695 2015-11-26T11:57:18Z 1318.5854492 2015-11-26T11:57:33Z 1318.1047363 2015-11-26T11:57:45Z 1317.1435547 2015-11-26T11:57:49Z 1314.2595215 2015-11-26T11:58:03Z 1313.2983398 2015-11-26T11:58:05Z 1311.3757324 2015-11-26T11:58:19Z 1309.4531250 2015-11-26T11:58:31Z 1306.0881348 2015-11-26T11:58:46Z 1303.2043457 2015-11-26T11:59:00Z 1300.3205566 2015-11-26T11:59:14Z 1298.8784180 2015-11-26T11:59:23Z 1297.4365234 2015-11-26T11:59:31Z 1293.5913086 2015-11-26T11:59:44Z 1293.1105957 2015-11-26T11:59:45Z 1290.7070313 2015-11-26T11:59:59Z 1287.8232422 2015-11-26T12:00:12Z 1284.4587402 2015-11-26T12:00:26Z 1284.4587402 2015-11-26T12:00:27Z 1283.0166016 2015-11-26T12:00:36Z 1281.0942383 2015-11-26T12:00:47Z 1280.6135254 2015-11-26T12:00:48Z 1279.6520996 2015-11-26T12:00:55Z 1280.6135254 2015-11-26T12:00:57Z 1278.6909180 2015-11-26T12:01:11Z 1275.3259277 2015-11-26T12:01:24Z 1272.4421387 2015-11-26T12:01:39Z 1269.0776367 2015-11-26T12:01:50Z 1268.5969238 2015-11-26T12:01:52Z 1264.7517090 2015-11-26T12:02:04Z 1261.8679199 2015-11-26T12:02:17Z 1258.9836426 2015-11-26T12:02:25Z 1256.0996094 2015-11-26T12:02:39Z 1253.6965332 2015-11-26T12:02:49Z 1250.3320313 2015-11-26T12:03:05Z 1248.4091797 2015-11-26T12:03:12Z 1245.0446777 2015-11-26T12:03:23Z 1243.6025391 2015-11-26T12:03:38Z 1243.6025391 2015-11-26T12:03:46Z 1242.1606445 2015-11-26T12:03:59Z 1241.1992188 2015-11-26T12:04:11Z 1238.7961426 2015-11-26T12:04:23Z 1235.4313965 2015-11-26T12:04:36Z 1232.0668945 2015-11-26T12:04:49Z 1230.1442871 2015-11-26T12:04:59Z 1228.7023926 2015-11-26T12:05:04Z 1228.2216797 2015-11-26T12:05:07Z 1227.2602539 2015-11-26T12:05:10Z 1225.3374023 2015-11-26T12:05:14Z 1225.3374023 2015-11-26T12:05:16Z 1222.9343262 2015-11-26T12:05:29Z 1221.4921875 2015-11-26T12:05:32Z 1220.0502930 2015-11-26T12:05:45Z 1219.0891113 2015-11-26T12:05:56Z 1219.0891113 2015-11-26T12:05:59Z 1219.5698242 2015-11-26T12:06:16Z 1219.5698242 2015-11-26T12:06:18Z 1219.0891113 2015-11-26T12:06:36Z 1219.0891113 2015-11-26T12:06:56Z 1219.5698242 2015-11-26T12:07:15Z 1219.0891113 2015-11-26T12:07:18Z 1218.6083984 2015-11-26T12:07:20Z 1217.6469727 2015-11-26T12:07:36Z 1217.6469727 2015-11-26T12:07:42Z 1216.6857910 2015-11-26T12:07:49Z 1216.2050781 2015-11-26T12:07:54Z 1215.7246094 2015-11-26T12:08:01Z 1214.7631836 2015-11-26T12:08:11Z 1214.2824707 2015-11-26T12:08:14Z 1212.8405762 2015-11-26T12:08:27Z 1212.3598633 2015-11-26T12:08:33Z 1210.9177246 2015-11-26T12:08:45Z 1210.4370117 2015-11-26T12:08:51Z 1208.9951172 2015-11-26T12:09:03Z 1208.0339355 2015-11-26T12:09:08Z 1206.1110840 2015-11-26T12:09:17Z 1203.7080078 2015-11-26T12:09:29Z 1200.8239746 2015-11-26T12:09:42Z 1198.9013672 2015-11-26T12:09:54Z 1197.4594727 2015-11-26T12:10:03Z 1196.0175781 2015-11-26T12:10:15Z 1195.0559082 2015-11-26T12:10:21Z 1193.1333008 2015-11-26T12:10:31Z 1191.2106934 2015-11-26T12:10:39Z 1189.2880859 2015-11-26T12:10:50Z 1187.3654785 2015-11-26T12:11:08Z 1185.9235840 2015-11-26T12:11:13Z 1184.9624023 2015-11-26T12:11:23Z 1184.0009766 2015-11-26T12:11:28Z 1181.1171875 2015-11-26T12:11:47Z 1177.2717285 2015-11-26T12:12:06Z 1175.8295898 2015-11-26T12:12:15Z 1175.8295898 2015-11-26T12:12:17Z 1174.8684082 2015-11-26T12:12:26Z 1171.9843750 2015-11-26T12:12:43Z 1170.5424805 2015-11-26T12:12:55Z 1170.0617676 2015-11-26T12:12:57Z 1169.1005859 2015-11-26T12:13:07Z 1167.1779785 2015-11-26T12:13:17Z 1165.2553711 2015-11-26T12:13:26Z 1162.3710938 2015-11-26T12:13:38Z 1162.3710938 2015-11-26T12:13:39Z 1161.4099121 2015-11-26T12:13:43Z 1160.4484863 2015-11-26T12:13:47Z 1159.0065918 2015-11-26T12:13:54Z 1156.6032715 2015-11-26T12:14:08Z 1155.1613770 2015-11-26T12:14:16Z 1153.7194824 2015-11-26T12:14:28Z 1153.2387695 2015-11-26T12:14:31Z 1150.8354492 2015-11-26T12:14:43Z 1148.9128418 2015-11-26T12:14:52Z 1147.9514160 2015-11-26T12:15:02Z 1146.0288086 2015-11-26T12:15:15Z 1146.5095215 2015-11-26T12:15:24Z