Garmin Connect 2015-11-20T08:42:00.000Z San Damiano Macra Ciclismo 681.0 2015-11-20T08:42:00.000Z 681.0 2015-11-20T08:42:01.000Z 683.2000122070312 2015-11-20T08:45:27.000Z 15.0 683.2000122070312 2015-11-20T08:45:30.000Z 15.0 683.2000122070312 2015-11-20T08:45:36.000Z 15.0 683.2000122070312 2015-11-20T08:45:44.000Z 15.0 683.2000122070312 2015-11-20T08:45:45.000Z 15.0 683.2000122070312 2015-11-20T08:45:48.000Z 15.0 683.2000122070312 2015-11-20T08:45:51.000Z 15.0 683.2000122070312 2015-11-20T08:45:54.000Z 15.0 683.2000122070312 2015-11-20T08:46:00.000Z 15.0 683.2000122070312 2015-11-20T08:46:05.000Z 15.0 683.2000122070312 2015-11-20T08:46:06.000Z 15.0 683.5999755859375 2015-11-20T08:46:12.000Z 15.0 684.0 2015-11-20T08:46:13.000Z 15.0 684.4000244140625 2015-11-20T08:46:14.000Z 15.0 684.7999877929688 2015-11-20T08:46:15.000Z 15.0 685.2000122070312 2015-11-20T08:46:16.000Z 15.0 685.2000122070312 2015-11-20T08:46:19.000Z 15.0 685.2000122070312 2015-11-20T08:46:25.000Z 15.0 685.5999755859375 2015-11-20T08:46:27.000Z 15.0 686.2000122070312 2015-11-20T08:46:28.000Z 15.0 686.5999755859375 2015-11-20T08:46:29.000Z 15.0 687.0 2015-11-20T08:46:30.000Z 15.0 687.4000244140625 2015-11-20T08:46:31.000Z 15.0 687.7999877929688 2015-11-20T08:46:39.000Z 15.0 688.2000122070312 2015-11-20T08:46:40.000Z 15.0 688.5999755859375 2015-11-20T08:46:41.000Z 15.0 689.0 2015-11-20T08:46:42.000Z 15.0 689.4000244140625 2015-11-20T08:46:43.000Z 15.0 689.4000244140625 2015-11-20T08:46:47.000Z 15.0 689.4000244140625 2015-11-20T08:46:52.000Z 15.0 689.4000244140625 2015-11-20T08:46:58.000Z 15.0 689.7999877929688 2015-11-20T08:47:00.000Z 15.0 690.2000122070312 2015-11-20T08:47:01.000Z 15.0 690.5999755859375 2015-11-20T08:47:02.000Z 15.0 691.0 2015-11-20T08:47:03.000Z 15.0 691.4000244140625 2015-11-20T08:47:04.000Z 15.0 691.4000244140625 2015-11-20T08:47:05.000Z 15.0 691.4000244140625 2015-11-20T08:47:09.000Z 15.0 691.4000244140625 2015-11-20T08:47:16.000Z 15.0 691.7999877929688 2015-11-20T08:47:18.000Z 15.0 692.2000122070312 2015-11-20T08:47:19.000Z 15.0 692.7999877929688 2015-11-20T08:47:20.000Z 15.0 693.5999755859375 2015-11-20T08:47:21.000Z 15.0 693.5999755859375 2015-11-20T08:47:24.000Z 15.0 694.0 2015-11-20T08:47:26.000Z 15.0 694.4000244140625 2015-11-20T08:47:27.000Z 15.0 694.7999877929688 2015-11-20T08:47:28.000Z 15.0 695.4000244140625 2015-11-20T08:47:29.000Z 15.0 695.7999877929688 2015-11-20T08:47:30.000Z 15.0 696.2000122070312 2015-11-20T08:47:35.000Z 15.0 696.5999755859375 2015-11-20T08:47:36.000Z 15.0 697.0 2015-11-20T08:47:37.000Z 15.0 697.4000244140625 2015-11-20T08:47:38.000Z 15.0 698.0 2015-11-20T08:47:39.000Z 15.0 698.0 2015-11-20T08:47:40.000Z 15.0 698.4000244140625 2015-11-20T08:47:44.000Z 15.0 698.7999877929688 2015-11-20T08:47:45.000Z 15.0 699.5999755859375 2015-11-20T08:47:46.000Z 15.0 700.0 2015-11-20T08:47:47.000Z 15.0 700.0 2015-11-20T08:47:50.000Z 15.0 700.4000244140625 2015-11-20T08:47:54.000Z 15.0 700.7999877929688 2015-11-20T08:47:55.000Z 15.0 701.2000122070312 2015-11-20T08:47:56.000Z 15.0 701.7999877929688 2015-11-20T08:47:57.000Z 15.0 702.2000122070312 2015-11-20T08:47:58.000Z 15.0 702.2000122070312 2015-11-20T08:48:02.000Z 15.0 702.5999755859375 2015-11-20T08:48:03.000Z 15.0 703.0 2015-11-20T08:48:04.000Z 15.0 703.4000244140625 2015-11-20T08:48:05.000Z 15.0 703.7999877929688 2015-11-20T08:48:06.000Z 15.0 704.2000122070312 2015-11-20T08:48:07.000Z 15.0 704.2000122070312 2015-11-20T08:48:10.000Z 15.0 704.2000122070312 2015-11-20T08:48:17.000Z 14.0 704.5999755859375 2015-11-20T08:48:18.000Z 14.0 705.0 2015-11-20T08:48:19.000Z 14.0 705.4000244140625 2015-11-20T08:48:20.000Z 14.0 705.7999877929688 2015-11-20T08:48:21.000Z 14.0 706.2000122070312 2015-11-20T08:48:22.000Z 14.0 706.2000122070312 2015-11-20T08:48:24.000Z 14.0 706.5999755859375 2015-11-20T08:48:29.000Z 14.0 707.0 2015-11-20T08:48:30.000Z 14.0 707.4000244140625 2015-11-20T08:48:31.000Z 14.0 707.7999877929688 2015-11-20T08:48:32.000Z 14.0 708.2000122070312 2015-11-20T08:48:33.000Z 14.0 708.2000122070312 2015-11-20T08:48:35.000Z 14.0 708.5999755859375 2015-11-20T08:48:40.000Z 14.0 709.2000122070312 2015-11-20T08:48:41.000Z 14.0 709.5999755859375 2015-11-20T08:48:42.000Z 14.0 710.0 2015-11-20T08:48:43.000Z 14.0 710.4000244140625 2015-11-20T08:48:44.000Z 14.0 710.4000244140625 2015-11-20T08:48:48.000Z 14.0 710.7999877929688 2015-11-20T08:48:52.000Z 14.0 711.2000122070312 2015-11-20T08:48:53.000Z 14.0 711.7999877929688 2015-11-20T08:48:54.000Z 14.0 712.2000122070312 2015-11-20T08:48:55.000Z 14.0 712.5999755859375 2015-11-20T08:48:56.000Z 14.0 713.0 2015-11-20T08:49:01.000Z 14.0 713.4000244140625 2015-11-20T08:49:02.000Z 14.0 713.7999877929688 2015-11-20T08:49:03.000Z 14.0 714.2000122070312 2015-11-20T08:49:04.000Z 14.0 714.5999755859375 2015-11-20T08:49:05.000Z 14.0 714.5999755859375 2015-11-20T08:49:08.000Z 14.0 714.5999755859375 2015-11-20T08:49:10.000Z 14.0 715.0 2015-11-20T08:49:12.000Z 14.0 715.5999755859375 2015-11-20T08:49:13.000Z 14.0 716.0 2015-11-20T08:49:14.000Z 14.0 716.4000244140625 2015-11-20T08:49:15.000Z 14.0 716.7999877929688 2015-11-20T08:49:16.000Z 14.0 716.7999877929688 2015-11-20T08:49:20.000Z 14.0 717.2000122070312 2015-11-20T08:49:24.000Z 14.0 717.5999755859375 2015-11-20T08:49:25.000Z 14.0 718.0 2015-11-20T08:49:26.000Z 14.0 718.4000244140625 2015-11-20T08:49:27.000Z 14.0 718.7999877929688 2015-11-20T08:49:28.000Z 14.0 718.7999877929688 2015-11-20T08:49:30.000Z 14.0 719.2000122070312 2015-11-20T08:49:35.000Z 14.0 719.5999755859375 2015-11-20T08:49:36.000Z 14.0 720.0 2015-11-20T08:49:37.000Z 14.0 720.4000244140625 2015-11-20T08:49:38.000Z 14.0 720.7999877929688 2015-11-20T08:49:39.000Z 14.0 720.7999877929688 2015-11-20T08:49:45.000Z 14.0 720.7999877929688 2015-11-20T08:49:51.000Z 14.0 721.2000122070312 2015-11-20T08:49:54.000Z 14.0 721.5999755859375 2015-11-20T08:49:55.000Z 14.0 722.2000122070312 2015-11-20T08:49:56.000Z 14.0 722.5999755859375 2015-11-20T08:49:57.000Z 14.0 723.0 2015-11-20T08:49:58.000Z 14.0 723.0 2015-11-20T08:50:02.000Z 14.0 723.0 2015-11-20T08:50:08.000Z 14.0 723.0 2015-11-20T08:50:14.000Z 14.0 723.0 2015-11-20T08:50:21.000Z 14.0 723.0 2015-11-20T08:50:27.000Z 14.0 723.0 2015-11-20T08:50:33.000Z 14.0 723.0 2015-11-20T08:50:38.000Z 14.0 723.0 2015-11-20T08:50:44.000Z 14.0 723.0 2015-11-20T08:50:49.000Z 14.0 723.0 2015-11-20T08:50:56.000Z 14.0 723.0 2015-11-20T08:51:02.000Z 14.0 723.0 2015-11-20T08:51:07.000Z 14.0 723.4000244140625 2015-11-20T08:51:09.000Z 14.0 723.7999877929688 2015-11-20T08:51:10.000Z 14.0 724.2000122070312 2015-11-20T08:51:11.000Z 14.0 724.5999755859375 2015-11-20T08:51:12.000Z 14.0 725.0 2015-11-20T08:51:13.000Z 14.0 725.0 2015-11-20T08:51:14.000Z 14.0 725.0 2015-11-20T08:51:21.000Z 14.0 725.4000244140625 2015-11-20T08:51:26.000Z 14.0 725.7999877929688 2015-11-20T08:51:27.000Z 14.0 726.7999877929688 2015-11-20T08:51:28.000Z 14.0 727.2000122070312 2015-11-20T08:51:29.000Z 14.0 727.2000122070312 2015-11-20T08:51:31.000Z 14.0 727.2000122070312 2015-11-20T08:53:29.000Z 13.0 727.2000122070312 2015-11-20T08:53:32.000Z 13.0 727.5999755859375 2015-11-20T08:53:36.000Z 13.0 728.0 2015-11-20T08:53:37.000Z 13.0 728.4000244140625 2015-11-20T08:53:38.000Z 13.0 728.7999877929688 2015-11-20T08:53:39.000Z 13.0 729.2000122070312 2015-11-20T08:53:40.000Z 13.0 729.2000122070312 2015-11-20T08:53:44.000Z 13.0 729.2000122070312 2015-11-20T08:53:45.000Z 13.0 729.5999755859375 2015-11-20T08:53:51.000Z 13.0 730.2000122070312 2015-11-20T08:53:52.000Z 13.0 730.5999755859375 2015-11-20T08:53:53.000Z 13.0 731.0 2015-11-20T08:53:54.000Z 13.0 731.4000244140625 2015-11-20T08:53:55.000Z 13.0 731.4000244140625 2015-11-20T08:53:57.000Z 13.0 731.7999877929688 2015-11-20T08:53:59.000Z 13.0 732.2000122070312 2015-11-20T08:54:00.000Z 13.0 732.5999755859375 2015-11-20T08:54:01.000Z 13.0 733.0 2015-11-20T08:54:02.000Z 13.0 733.4000244140625 2015-11-20T08:54:03.000Z 13.0 733.4000244140625 2015-11-20T08:54:04.000Z 13.0 734.0 2015-11-20T08:54:09.000Z 13.0 734.4000244140625 2015-11-20T08:54:10.000Z 13.0 734.7999877929688 2015-11-20T08:54:11.000Z 13.0 735.2000122070312 2015-11-20T08:54:12.000Z 13.0 735.5999755859375 2015-11-20T08:54:13.000Z 13.0 736.0 2015-11-20T08:54:19.000Z 13.0 736.5999755859375 2015-11-20T08:54:20.000Z 13.0 737.4000244140625 2015-11-20T08:54:21.000Z 13.0 737.7999877929688 2015-11-20T08:54:22.000Z 13.0 738.2000122070312 2015-11-20T08:54:27.000Z 13.0 738.5999755859375 2015-11-20T08:54:28.000Z 13.0 739.0 2015-11-20T08:54:29.000Z 13.0 739.4000244140625 2015-11-20T08:54:30.000Z 13.0 739.7999877929688 2015-11-20T08:54:31.000Z 13.0 739.7999877929688 2015-11-20T08:54:33.000Z 13.0 739.7999877929688 2015-11-20T08:54:39.000Z 13.0 740.2000122070312 2015-11-20T08:54:40.000Z 13.0 740.5999755859375 2015-11-20T08:54:41.000Z 13.0 741.2000122070312 2015-11-20T08:54:42.000Z 13.0 741.5999755859375 2015-11-20T08:54:43.000Z 13.0 742.0 2015-11-20T08:54:44.000Z 13.0 742.0 2015-11-20T08:54:45.000Z 13.0 742.0 2015-11-20T08:54:53.000Z 13.0 742.0 2015-11-20T08:55:00.000Z 13.0 742.4000244140625 2015-11-20T08:55:06.000Z 13.0 742.7999877929688 2015-11-20T08:55:07.000Z 13.0 743.5999755859375 2015-11-20T08:55:08.000Z 13.0 744.0 2015-11-20T08:55:09.000Z 13.0 744.0 2015-11-20T08:55:14.000Z 13.0 744.0 2015-11-20T08:55:20.000Z 13.0 744.4000244140625 2015-11-20T08:55:27.000Z 13.0 744.7999877929688 2015-11-20T08:55:28.000Z 13.0 745.2000122070312 2015-11-20T08:55:29.000Z 13.0 745.5999755859375 2015-11-20T08:55:30.000Z 13.0 746.0 2015-11-20T08:55:31.000Z 13.0 746.0 2015-11-20T08:55:34.000Z 13.0 746.4000244140625 2015-11-20T08:55:40.000Z 13.0 746.7999877929688 2015-11-20T08:55:41.000Z 13.0 747.2000122070312 2015-11-20T08:55:42.000Z 13.0 747.5999755859375 2015-11-20T08:55:43.000Z 13.0 748.0 2015-11-20T08:55:44.000Z 13.0 748.0 2015-11-20T08:55:50.000Z 13.0 748.5999755859375 2015-11-20T08:55:51.000Z 13.0 749.0 2015-11-20T08:55:52.000Z 13.0 749.4000244140625 2015-11-20T08:55:53.000Z 13.0 749.7999877929688 2015-11-20T08:55:54.000Z 13.0 750.2000122070312 2015-11-20T08:55:55.000Z 13.0 750.2000122070312 2015-11-20T08:55:57.000Z 13.0 750.5999755859375 2015-11-20T08:55:59.000Z 13.0 751.0 2015-11-20T08:56:00.000Z 13.0 751.4000244140625 2015-11-20T08:56:01.000Z 13.0 752.0 2015-11-20T08:56:02.000Z 13.0 752.4000244140625 2015-11-20T08:56:03.000Z 13.0 752.4000244140625 2015-11-20T08:56:04.000Z 13.0 752.7999877929688 2015-11-20T08:56:09.000Z 12.0 753.2000122070312 2015-11-20T08:56:10.000Z 12.0 753.7999877929688 2015-11-20T08:56:11.000Z 12.0 754.2000122070312 2015-11-20T08:56:12.000Z 12.0 754.5999755859375 2015-11-20T08:56:13.000Z 12.0 754.5999755859375 2015-11-20T08:56:14.000Z 12.0 755.0 2015-11-20T08:56:19.000Z 12.0 755.4000244140625 2015-11-20T08:56:20.000Z 12.0 755.7999877929688 2015-11-20T08:56:21.000Z 12.0 756.5999755859375 2015-11-20T08:56:22.000Z 12.0 756.5999755859375 2015-11-20T08:56:23.000Z 12.0 757.2000122070312 2015-11-20T08:56:30.000Z 12.0 757.5999755859375 2015-11-20T08:56:31.000Z 12.0 758.0 2015-11-20T08:56:32.000Z 12.0 758.4000244140625 2015-11-20T08:56:33.000Z 12.0 758.7999877929688 2015-11-20T08:56:34.000Z 12.0 758.7999877929688 2015-11-20T08:56:37.000Z 12.0 759.2000122070312 2015-11-20T08:56:41.000Z 12.0 759.5999755859375 2015-11-20T08:56:42.000Z 12.0 760.0 2015-11-20T08:56:43.000Z 12.0 760.4000244140625 2015-11-20T08:56:44.000Z 12.0 760.7999877929688 2015-11-20T08:56:45.000Z 12.0 761.2000122070312 2015-11-20T08:56:51.000Z 12.0 761.5999755859375 2015-11-20T08:56:52.000Z 12.0 762.2000122070312 2015-11-20T08:56:53.000Z 12.0 762.5999755859375 2015-11-20T08:56:54.000Z 12.0 763.0 2015-11-20T08:56:55.000Z 12.0 763.0 2015-11-20T08:56:56.000Z 12.0 763.0 2015-11-20T08:56:57.000Z 12.0 763.0 2015-11-20T08:57:01.000Z 12.0 763.4000244140625 2015-11-20T08:57:03.000Z 12.0 763.7999877929688 2015-11-20T08:57:04.000Z 12.0 764.2000122070312 2015-11-20T08:57:05.000Z 12.0 764.5999755859375 2015-11-20T08:57:06.000Z 12.0 765.0 2015-11-20T08:57:07.000Z 12.0 765.4000244140625 2015-11-20T08:57:14.000Z 12.0 765.7999877929688 2015-11-20T08:57:15.000Z 12.0 766.2000122070312 2015-11-20T08:57:16.000Z 12.0 766.5999755859375 2015-11-20T08:57:17.000Z 12.0 767.0 2015-11-20T08:57:18.000Z 12.0 767.0 2015-11-20T08:57:20.000Z 12.0 767.4000244140625 2015-11-20T08:57:26.000Z 12.0 768.0 2015-11-20T08:57:27.000Z 12.0 768.4000244140625 2015-11-20T08:57:28.000Z 12.0 768.7999877929688 2015-11-20T08:57:29.000Z 12.0 769.2000122070312 2015-11-20T08:57:30.000Z 12.0 769.2000122070312 2015-11-20T08:57:35.000Z 12.0 769.5999755859375 2015-11-20T08:57:36.000Z 12.0 770.0 2015-11-20T08:57:37.000Z 12.0 770.4000244140625 2015-11-20T08:57:38.000Z 12.0 770.7999877929688 2015-11-20T08:57:39.000Z 12.0 771.2000122070312 2015-11-20T08:57:40.000Z 12.0 771.2000122070312 2015-11-20T08:57:41.000Z 12.0 771.2000122070312 2015-11-20T08:57:44.000Z 12.0 771.2000122070312 2015-11-20T08:57:47.000Z 12.0 771.5999755859375 2015-11-20T08:57:48.000Z 12.0 772.0 2015-11-20T08:57:49.000Z 12.0 772.4000244140625 2015-11-20T08:57:50.000Z 12.0 773.0 2015-11-20T08:57:51.000Z 12.0 773.4000244140625 2015-11-20T08:57:52.000Z 12.0 773.4000244140625 2015-11-20T08:57:57.000Z 12.0 774.2000122070312 2015-11-20T08:58:00.000Z 12.0 774.5999755859375 2015-11-20T08:58:01.000Z 12.0 775.0 2015-11-20T08:58:02.000Z 12.0 775.4000244140625 2015-11-20T08:58:03.000Z 12.0 775.4000244140625 2015-11-20T08:58:04.000Z 12.0 775.7999877929688 2015-11-20T08:58:10.000Z 12.0 776.2000122070312 2015-11-20T08:58:11.000Z 12.0 776.7999877929688 2015-11-20T08:58:12.000Z 12.0 777.2000122070312 2015-11-20T08:58:13.000Z 12.0 777.5999755859375 2015-11-20T08:58:14.000Z 12.0 777.5999755859375 2015-11-20T08:58:15.000Z 12.0 777.5999755859375 2015-11-20T08:58:16.000Z 12.0 777.5999755859375 2015-11-20T08:58:19.000Z 12.0 778.0 2015-11-20T08:58:23.000Z 12.0 778.5999755859375 2015-11-20T08:58:24.000Z 12.0 779.4000244140625 2015-11-20T08:58:25.000Z 12.0 779.7999877929688 2015-11-20T08:58:26.000Z 12.0 779.7999877929688 2015-11-20T08:58:31.000Z 12.0 780.4000244140625 2015-11-20T08:58:32.000Z 12.0 780.7999877929688 2015-11-20T08:58:33.000Z 12.0 781.2000122070312 2015-11-20T08:58:34.000Z 12.0 781.5999755859375 2015-11-20T08:58:35.000Z 12.0 782.0 2015-11-20T08:58:36.000Z 12.0 782.0 2015-11-20T08:58:43.000Z 12.0 782.0 2015-11-20T08:58:48.000Z 12.0 782.4000244140625 2015-11-20T08:58:50.000Z 12.0 783.0 2015-11-20T08:58:51.000Z 12.0 783.4000244140625 2015-11-20T08:58:52.000Z 12.0 783.7999877929688 2015-11-20T08:58:53.000Z 12.0 784.2000122070312 2015-11-20T08:58:54.000Z 12.0 784.2000122070312 2015-11-20T08:58:58.000Z 12.0 784.2000122070312 2015-11-20T08:58:59.000Z 12.0 784.5999755859375 2015-11-20T08:59:02.000Z 12.0 785.0 2015-11-20T08:59:03.000Z 12.0 785.4000244140625 2015-11-20T08:59:04.000Z 12.0 785.7999877929688 2015-11-20T08:59:05.000Z 12.0 786.2000122070312 2015-11-20T08:59:06.000Z 12.0 786.2000122070312 2015-11-20T08:59:09.000Z 12.0 786.5999755859375 2015-11-20T08:59:13.000Z 12.0 787.4000244140625 2015-11-20T08:59:14.000Z 12.0 787.7999877929688 2015-11-20T08:59:15.000Z 12.0 788.2000122070312 2015-11-20T08:59:16.000Z 12.0 788.2000122070312 2015-11-20T08:59:20.000Z 12.0 788.5999755859375 2015-11-20T08:59:23.000Z 12.0 789.0 2015-11-20T08:59:24.000Z 12.0 789.5999755859375 2015-11-20T08:59:25.000Z 12.0 790.0 2015-11-20T08:59:26.000Z 12.0 790.4000244140625 2015-11-20T08:59:27.000Z 12.0 790.4000244140625 2015-11-20T08:59:32.000Z 12.0 790.7999877929688 2015-11-20T08:59:35.000Z 12.0 791.2000122070312 2015-11-20T08:59:36.000Z 12.0 791.5999755859375 2015-11-20T08:59:37.000Z 12.0 792.2000122070312 2015-11-20T08:59:38.000Z 12.0 792.5999755859375 2015-11-20T08:59:39.000Z 12.0 793.0 2015-11-20T08:59:43.000Z 12.0 793.4000244140625 2015-11-20T08:59:44.000Z 12.0 793.7999877929688 2015-11-20T08:59:45.000Z 12.0 794.2000122070312 2015-11-20T08:59:46.000Z 12.0 794.5999755859375 2015-11-20T08:59:47.000Z 12.0 794.5999755859375 2015-11-20T08:59:48.000Z 12.0 795.0 2015-11-20T08:59:52.000Z 12.0 795.5999755859375 2015-11-20T08:59:53.000Z 12.0 796.0 2015-11-20T08:59:54.000Z 12.0 796.4000244140625 2015-11-20T08:59:55.000Z 12.0 796.7999877929688 2015-11-20T08:59:56.000Z 12.0 796.7999877929688 2015-11-20T08:59:57.000Z 12.0 796.7999877929688 2015-11-20T09:00:00.000Z 12.0 796.7999877929688 2015-11-20T09:00:01.000Z 12.0 797.5999755859375 2015-11-20T09:00:04.000Z 12.0 798.0 2015-11-20T09:00:05.000Z 12.0 798.4000244140625 2015-11-20T09:00:06.000Z 12.0 799.0 2015-11-20T09:00:07.000Z 12.0 799.0 2015-11-20T09:00:08.000Z 12.0 799.4000244140625 2015-11-20T09:00:15.000Z 12.0 799.7999877929688 2015-11-20T09:00:16.000Z 12.0 800.2000122070312 2015-11-20T09:00:17.000Z 12.0 800.5999755859375 2015-11-20T09:00:18.000Z 12.0 801.0 2015-11-20T09:00:19.000Z 12.0 801.0 2015-11-20T09:00:21.000Z 12.0 801.0 2015-11-20T09:00:26.000Z 12.0 801.4000244140625 2015-11-20T09:00:27.000Z 12.0 801.7999877929688 2015-11-20T09:00:28.000Z 12.0 802.7999877929688 2015-11-20T09:00:29.000Z 12.0 803.2000122070312 2015-11-20T09:00:30.000Z 12.0 803.2000122070312 2015-11-20T09:00:32.000Z 12.0 803.5999755859375 2015-11-20T09:00:35.000Z 12.0 804.0 2015-11-20T09:00:36.000Z 12.0 804.4000244140625 2015-11-20T09:00:37.000Z 12.0 805.0 2015-11-20T09:00:38.000Z 12.0 805.4000244140625 2015-11-20T09:00:39.000Z 12.0 805.4000244140625 2015-11-20T09:00:40.000Z 12.0 805.4000244140625 2015-11-20T09:00:43.000Z 12.0 805.7999877929688 2015-11-20T09:00:48.000Z 12.0 806.2000122070312 2015-11-20T09:00:49.000Z 12.0 806.5999755859375 2015-11-20T09:00:50.000Z 12.0 807.0 2015-11-20T09:00:51.000Z 12.0 807.5999755859375 2015-11-20T09:00:52.000Z 12.0 807.5999755859375 2015-11-20T09:00:54.000Z 12.0 808.0 2015-11-20T09:00:58.000Z 11.0 808.4000244140625 2015-11-20T09:00:59.000Z 11.0 808.7999877929688 2015-11-20T09:01:00.000Z 11.0 809.2000122070312 2015-11-20T09:01:01.000Z 11.0 809.7999877929688 2015-11-20T09:01:02.000Z 11.0 809.7999877929688 2015-11-20T09:01:05.000Z 11.0 810.2000122070312 2015-11-20T09:01:09.000Z 11.0 810.5999755859375 2015-11-20T09:01:10.000Z 11.0 811.0 2015-11-20T09:01:11.000Z 11.0 811.4000244140625 2015-11-20T09:01:12.000Z 11.0 811.7999877929688 2015-11-20T09:01:13.000Z 11.0 811.7999877929688 2015-11-20T09:01:18.000Z 11.0 812.2000122070312 2015-11-20T09:01:20.000Z 11.0 812.5999755859375 2015-11-20T09:01:21.000Z 11.0 813.0 2015-11-20T09:01:22.000Z 11.0 813.4000244140625 2015-11-20T09:01:23.000Z 11.0 813.7999877929688 2015-11-20T09:01:24.000Z 11.0 813.7999877929688 2015-11-20T09:01:25.000Z 11.0 813.7999877929688 2015-11-20T09:01:27.000Z 11.0 813.7999877929688 2015-11-20T09:01:30.000Z 11.0 814.2000122070312 2015-11-20T09:01:33.000Z 11.0 814.5999755859375 2015-11-20T09:01:34.000Z 11.0 815.0 2015-11-20T09:01:35.000Z 11.0 815.5999755859375 2015-11-20T09:01:36.000Z 11.0 816.0 2015-11-20T09:01:37.000Z 11.0 816.0 2015-11-20T09:01:40.000Z 11.0 816.4000244140625 2015-11-20T09:01:42.000Z 11.0 817.2000122070312 2015-11-20T09:01:43.000Z 11.0 817.5999755859375 2015-11-20T09:01:44.000Z 11.0 818.0 2015-11-20T09:01:45.000Z 11.0 818.0 2015-11-20T09:01:46.000Z 11.0 818.0 2015-11-20T09:01:47.000Z 11.0 818.0 2015-11-20T09:01:51.000Z 11.0 818.0 2015-11-20T09:07:14.000Z 11.0 818.0 2015-11-20T09:07:16.000Z 11.0 818.0 2015-11-20T09:07:21.000Z 11.0 818.4000244140625 2015-11-20T09:07:27.000Z 11.0 819.0 2015-11-20T09:07:28.000Z 11.0 819.7999877929688 2015-11-20T09:07:29.000Z 11.0 820.2000122070312 2015-11-20T09:07:30.000Z 11.0 820.2000122070312 2015-11-20T09:07:34.000Z 11.0 820.5999755859375 2015-11-20T09:07:36.000Z 11.0 821.0 2015-11-20T09:07:37.000Z 11.0 821.4000244140625 2015-11-20T09:07:38.000Z 11.0 821.7999877929688 2015-11-20T09:07:39.000Z 11.0 822.2000122070312 2015-11-20T09:07:40.000Z 11.0 822.2000122070312 2015-11-20T09:07:41.000Z 11.0 822.5999755859375 2015-11-20T09:07:45.000Z 11.0 823.0 2015-11-20T09:07:46.000Z 11.0 823.4000244140625 2015-11-20T09:07:47.000Z 11.0 823.7999877929688 2015-11-20T09:07:48.000Z 11.0 824.2000122070312 2015-11-20T09:07:49.000Z 11.0 824.5999755859375 2015-11-20T09:07:53.000Z 11.0 825.0 2015-11-20T09:07:54.000Z 11.0 825.4000244140625 2015-11-20T09:07:55.000Z 11.0 826.0 2015-11-20T09:07:56.000Z 11.0 826.4000244140625 2015-11-20T09:07:57.000Z 11.0 826.4000244140625 2015-11-20T09:08:01.000Z 11.0 826.7999877929688 2015-11-20T09:08:03.000Z 11.0 827.2000122070312 2015-11-20T09:08:04.000Z 11.0 827.5999755859375 2015-11-20T09:08:05.000Z 11.0 828.0 2015-11-20T09:08:06.000Z 11.0 828.4000244140625 2015-11-20T09:08:07.000Z 11.0 828.4000244140625 2015-11-20T09:08:09.000Z 11.0 828.4000244140625 2015-11-20T09:08:10.000Z 11.0 828.7999877929688 2015-11-20T09:08:12.000Z 11.0 829.2000122070312 2015-11-20T09:08:13.000Z 11.0 829.5999755859375 2015-11-20T09:08:14.000Z 11.0 830.0 2015-11-20T09:08:15.000Z 11.0 830.4000244140625 2015-11-20T09:08:16.000Z 11.0 830.4000244140625 2015-11-20T09:08:21.000Z 11.0 830.7999877929688 2015-11-20T09:08:22.000Z 11.0 831.4000244140625 2015-11-20T09:08:23.000Z 11.0 831.7999877929688 2015-11-20T09:08:24.000Z 11.0 832.2000122070312 2015-11-20T09:08:25.000Z 11.0 832.5999755859375 2015-11-20T09:08:26.000Z 11.0 832.5999755859375 2015-11-20T09:08:33.000Z 11.0 833.0 2015-11-20T09:08:34.000Z 11.0 833.4000244140625 2015-11-20T09:08:35.000Z 11.0 833.7999877929688 2015-11-20T09:08:36.000Z 11.0 834.2000122070312 2015-11-20T09:08:37.000Z 11.0 834.5999755859375 2015-11-20T09:08:38.000Z 11.0 834.5999755859375 2015-11-20T09:08:40.000Z 11.0 834.5999755859375 2015-11-20T09:08:46.000Z 11.0 835.0 2015-11-20T09:08:48.000Z 11.0 835.5999755859375 2015-11-20T09:08:49.000Z 11.0 836.0 2015-11-20T09:08:50.000Z 11.0 836.4000244140625 2015-11-20T09:08:51.000Z 11.0 836.7999877929688 2015-11-20T09:08:52.000Z 11.0 836.7999877929688 2015-11-20T09:08:53.000Z 11.0 836.7999877929688 2015-11-20T09:08:58.000Z 11.0 837.2000122070312 2015-11-20T09:09:03.000Z 11.0 837.5999755859375 2015-11-20T09:09:04.000Z 11.0 838.0 2015-11-20T09:09:05.000Z 11.0 838.4000244140625 2015-11-20T09:09:06.000Z 11.0 838.7999877929688 2015-11-20T09:09:07.000Z 11.0 838.7999877929688 2015-11-20T09:09:09.000Z 11.0 838.7999877929688 2015-11-20T09:09:16.000Z 11.0 839.2000122070312 2015-11-20T09:09:17.000Z 11.0 839.5999755859375 2015-11-20T09:09:18.000Z 11.0 840.0 2015-11-20T09:09:19.000Z 11.0 840.4000244140625 2015-11-20T09:09:20.000Z 11.0 840.7999877929688 2015-11-20T09:09:21.000Z 11.0 840.7999877929688 2015-11-20T09:09:28.000Z 11.0 840.7999877929688 2015-11-20T09:09:34.000Z 11.0 840.7999877929688 2015-11-20T09:09:40.000Z 11.0 841.2000122070312 2015-11-20T09:09:41.000Z 11.0 841.5999755859375 2015-11-20T09:09:42.000Z 11.0 842.2000122070312 2015-11-20T09:09:43.000Z 11.0 842.5999755859375 2015-11-20T09:09:44.000Z 11.0 843.0 2015-11-20T09:09:45.000Z 11.0 843.0 2015-11-20T09:09:47.000Z 11.0 843.0 2015-11-20T09:09:54.000Z 11.0 843.4000244140625 2015-11-20T09:09:56.000Z 11.0 844.2000122070312 2015-11-20T09:09:57.000Z 11.0 844.7999877929688 2015-11-20T09:09:58.000Z 11.0 845.2000122070312 2015-11-20T09:09:59.000Z 11.0 845.2000122070312 2015-11-20T09:10:03.000Z 11.0 845.5999755859375 2015-11-20T09:10:06.000Z 11.0 846.0 2015-11-20T09:10:07.000Z 11.0 846.5999755859375 2015-11-20T09:10:08.000Z 11.0 847.0 2015-11-20T09:10:09.000Z 11.0 847.4000244140625 2015-11-20T09:10:10.000Z 11.0 847.4000244140625 2015-11-20T09:10:15.000Z 11.0 847.7999877929688 2015-11-20T09:10:16.000Z 11.0 848.2000122070312 2015-11-20T09:10:17.000Z 11.0 848.7999877929688 2015-11-20T09:10:18.000Z 11.0 849.2000122070312 2015-11-20T09:10:19.000Z 11.0 849.5999755859375 2015-11-20T09:10:20.000Z 11.0 850.0 2015-11-20T09:10:25.000Z 11.0 850.4000244140625 2015-11-20T09:10:26.000Z 11.0 850.7999877929688 2015-11-20T09:10:27.000Z 11.0 851.2000122070312 2015-11-20T09:10:28.000Z 11.0 851.5999755859375 2015-11-20T09:10:29.000Z 11.0 851.5999755859375 2015-11-20T09:10:31.000Z 11.0 851.5999755859375 2015-11-20T09:10:32.000Z 11.0 852.0 2015-11-20T09:10:35.000Z 11.0 852.4000244140625 2015-11-20T09:10:36.000Z 11.0 852.7999877929688 2015-11-20T09:10:37.000Z 11.0 853.2000122070312 2015-11-20T09:10:38.000Z 11.0 853.5999755859375 2015-11-20T09:10:39.000Z 11.0 853.5999755859375 2015-11-20T09:10:45.000Z 11.0 854.5999755859375 2015-11-20T09:10:46.000Z 11.0 855.0 2015-11-20T09:10:47.000Z 11.0 855.4000244140625 2015-11-20T09:10:48.000Z 11.0 855.7999877929688 2015-11-20T09:10:49.000Z 11.0 855.7999877929688 2015-11-20T09:10:52.000Z 11.0 856.2000122070312 2015-11-20T09:10:55.000Z 11.0 856.5999755859375 2015-11-20T09:10:56.000Z 11.0 857.2000122070312 2015-11-20T09:10:57.000Z 11.0 857.5999755859375 2015-11-20T09:10:58.000Z 11.0 858.0 2015-11-20T09:10:59.000Z 11.0 858.4000244140625 2015-11-20T09:11:04.000Z 11.0 858.7999877929688 2015-11-20T09:11:05.000Z 11.0 859.2000122070312 2015-11-20T09:11:06.000Z 11.0 859.5999755859375 2015-11-20T09:11:07.000Z 11.0 860.0 2015-11-20T09:11:08.000Z 11.0 860.0 2015-11-20T09:11:12.000Z 11.0 860.0 2015-11-20T09:11:13.000Z 11.0 860.4000244140625 2015-11-20T09:11:14.000Z 11.0 861.0 2015-11-20T09:11:15.000Z 11.0 861.4000244140625 2015-11-20T09:11:16.000Z 11.0 861.7999877929688 2015-11-20T09:11:17.000Z 11.0 862.2000122070312 2015-11-20T09:11:18.000Z 11.0 862.2000122070312 2015-11-20T09:11:22.000Z 11.0 862.2000122070312 2015-11-20T09:11:24.000Z 11.0 862.5999755859375 2015-11-20T09:11:25.000Z 11.0 863.0 2015-11-20T09:11:26.000Z 11.0 863.4000244140625 2015-11-20T09:11:27.000Z 11.0 863.7999877929688 2015-11-20T09:11:28.000Z 11.0 864.2000122070312 2015-11-20T09:11:29.000Z 11.0 864.5999755859375 2015-11-20T09:11:36.000Z 11.0 865.2000122070312 2015-11-20T09:11:37.000Z 11.0 865.5999755859375 2015-11-20T09:11:38.000Z 11.0 866.0 2015-11-20T09:11:39.000Z 11.0 866.4000244140625 2015-11-20T09:11:40.000Z 11.0 866.4000244140625 2015-11-20T09:11:42.000Z 11.0 866.7999877929688 2015-11-20T09:11:48.000Z 11.0 867.2000122070312 2015-11-20T09:11:49.000Z 11.0 867.5999755859375 2015-11-20T09:11:50.000Z 11.0 868.0 2015-11-20T09:11:51.000Z 11.0 868.4000244140625 2015-11-20T09:11:52.000Z 11.0 868.4000244140625 2015-11-20T09:11:54.000Z 11.0 868.7999877929688 2015-11-20T09:11:58.000Z 12.0 869.5999755859375 2015-11-20T09:11:59.000Z 12.0 870.0 2015-11-20T09:12:00.000Z 12.0 870.4000244140625 2015-11-20T09:12:01.000Z 12.0 870.4000244140625 2015-11-20T09:12:06.000Z 12.0 870.7999877929688 2015-11-20T09:12:09.000Z 12.0 871.2000122070312 2015-11-20T09:12:10.000Z 12.0 871.7999877929688 2015-11-20T09:12:11.000Z 12.0 872.2000122070312 2015-11-20T09:12:12.000Z 12.0 872.5999755859375 2015-11-20T09:12:13.000Z 12.0 872.5999755859375 2015-11-20T09:12:18.000Z 12.0 873.0 2015-11-20T09:12:20.000Z 12.0 873.4000244140625 2015-11-20T09:12:21.000Z 12.0 873.7999877929688 2015-11-20T09:12:22.000Z 12.0 874.2000122070312 2015-11-20T09:12:23.000Z 12.0 874.5999755859375 2015-11-20T09:12:24.000Z 12.0 874.5999755859375 2015-11-20T09:12:27.000Z 12.0 875.0 2015-11-20T09:12:30.000Z 12.0 875.5999755859375 2015-11-20T09:12:31.000Z 12.0 876.0 2015-11-20T09:12:32.000Z 12.0 876.4000244140625 2015-11-20T09:12:33.000Z 12.0 876.7999877929688 2015-11-20T09:12:34.000Z 12.0 876.7999877929688 2015-11-20T09:12:37.000Z 12.0 876.7999877929688 2015-11-20T09:12:39.000Z 12.0 877.2000122070312 2015-11-20T09:12:42.000Z 12.0 877.5999755859375 2015-11-20T09:12:43.000Z 12.0 878.0 2015-11-20T09:12:44.000Z 12.0 878.4000244140625 2015-11-20T09:12:45.000Z 12.0 878.7999877929688 2015-11-20T09:12:46.000Z 12.0 878.7999877929688 2015-11-20T09:12:48.000Z 12.0 878.7999877929688 2015-11-20T09:12:50.000Z 12.0 879.2000122070312 2015-11-20T09:12:54.000Z 12.0 879.7999877929688 2015-11-20T09:12:55.000Z 12.0 880.2000122070312 2015-11-20T09:12:56.000Z 12.0 880.5999755859375 2015-11-20T09:12:57.000Z 12.0 881.0 2015-11-20T09:12:58.000Z 12.0 881.0 2015-11-20T09:13:01.000Z 12.0 881.0 2015-11-20T09:13:04.000Z 12.0 881.4000244140625 2015-11-20T09:13:06.000Z 12.0 881.7999877929688 2015-11-20T09:13:07.000Z 12.0 882.2000122070312 2015-11-20T09:13:08.000Z 12.0 882.5999755859375 2015-11-20T09:13:09.000Z 12.0 883.0 2015-11-20T09:13:10.000Z 12.0 883.0 2015-11-20T09:13:12.000Z 12.0 883.5999755859375 2015-11-20T09:13:17.000Z 12.0 884.0 2015-11-20T09:13:18.000Z 12.0 884.4000244140625 2015-11-20T09:13:19.000Z 12.0 884.7999877929688 2015-11-20T09:13:20.000Z 12.0 885.2000122070312 2015-11-20T09:13:21.000Z 12.0 885.2000122070312 2015-11-20T09:13:23.000Z 12.0 885.2000122070312 2015-11-20T09:13:24.000Z 12.0 885.2000122070312 2015-11-20T09:13:27.000Z 12.0 885.5999755859375 2015-11-20T09:13:30.000Z 12.0 886.0 2015-11-20T09:13:31.000Z 12.0 886.4000244140625 2015-11-20T09:13:32.000Z 12.0 886.7999877929688 2015-11-20T09:13:33.000Z 12.0 887.2000122070312 2015-11-20T09:13:34.000Z 12.0 887.2000122070312 2015-11-20T09:13:38.000Z 12.0 887.5999755859375 2015-11-20T09:13:41.000Z 12.0 888.0 2015-11-20T09:13:42.000Z 12.0 888.4000244140625 2015-11-20T09:13:43.000Z 12.0 888.7999877929688 2015-11-20T09:13:44.000Z 12.0 889.2000122070312 2015-11-20T09:13:45.000Z 12.0 889.2000122070312 2015-11-20T09:13:48.000Z 12.0 889.2000122070312 2015-11-20T09:13:51.000Z 12.0 889.7999877929688 2015-11-20T09:13:54.000Z 12.0 890.2000122070312 2015-11-20T09:13:55.000Z 12.0 890.5999755859375 2015-11-20T09:13:56.000Z 12.0 891.0 2015-11-20T09:13:57.000Z 12.0 891.5999755859375 2015-11-20T09:13:58.000Z 12.0 891.5999755859375 2015-11-20T09:13:59.000Z 12.0 891.5999755859375 2015-11-20T09:14:01.000Z 12.0 891.5999755859375 2015-11-20T09:14:04.000Z 12.0 892.0 2015-11-20T09:14:05.000Z 12.0 892.4000244140625 2015-11-20T09:14:06.000Z 12.0 892.7999877929688 2015-11-20T09:14:07.000Z 12.0 893.2000122070312 2015-11-20T09:14:08.000Z 12.0 893.5999755859375 2015-11-20T09:14:09.000Z 12.0 893.5999755859375 2015-11-20T09:14:12.000Z 12.0 894.0 2015-11-20T09:14:16.000Z 12.0 894.4000244140625 2015-11-20T09:14:17.000Z 12.0 894.7999877929688 2015-11-20T09:14:18.000Z 12.0 895.2000122070312 2015-11-20T09:14:19.000Z 12.0 895.5999755859375 2015-11-20T09:14:20.000Z 12.0 895.5999755859375 2015-11-20T09:14:24.000Z 12.0 895.5999755859375 2015-11-20T09:14:25.000Z 12.0 896.0 2015-11-20T09:14:27.000Z 12.0 897.0 2015-11-20T09:14:28.000Z 12.0 897.4000244140625 2015-11-20T09:14:29.000Z 12.0 897.7999877929688 2015-11-20T09:14:30.000Z 12.0 897.7999877929688 2015-11-20T09:14:31.000Z 12.0 897.7999877929688 2015-11-20T09:14:37.000Z 12.0 898.2000122070312 2015-11-20T09:14:38.000Z 12.0 898.5999755859375 2015-11-20T09:14:39.000Z 12.0 899.0 2015-11-20T09:14:40.000Z 12.0 899.4000244140625 2015-11-20T09:14:41.000Z 12.0 899.7999877929688 2015-11-20T09:14:42.000Z 12.0 899.7999877929688 2015-11-20T09:14:43.000Z 12.0 899.7999877929688 2015-11-20T09:14:47.000Z 13.0 899.7999877929688 2015-11-20T09:14:54.000Z 13.0 900.2000122070312 2015-11-20T09:14:56.000Z 13.0 900.5999755859375 2015-11-20T09:14:57.000Z 13.0 901.0 2015-11-20T09:14:58.000Z 13.0 901.5999755859375 2015-11-20T09:14:59.000Z 13.0 902.0 2015-11-20T09:15:00.000Z 13.0 902.0 2015-11-20T09:15:08.000Z 13.0 902.4000244140625 2015-11-20T09:15:10.000Z 13.0 902.7999877929688 2015-11-20T09:15:11.000Z 13.0 903.2000122070312 2015-11-20T09:15:12.000Z 13.0 903.5999755859375 2015-11-20T09:15:13.000Z 13.0 904.2000122070312 2015-11-20T09:15:14.000Z 13.0 904.5999755859375 2015-11-20T09:15:22.000Z 13.0 905.0 2015-11-20T09:15:23.000Z 13.0 905.4000244140625 2015-11-20T09:15:24.000Z 13.0 905.7999877929688 2015-11-20T09:15:25.000Z 13.0 906.2000122070312 2015-11-20T09:15:26.000Z 13.0 906.2000122070312 2015-11-20T09:15:28.000Z 13.0 906.2000122070312 2015-11-20T09:15:33.000Z 13.0 906.5999755859375 2015-11-20T09:15:35.000Z 13.0 907.0 2015-11-20T09:15:36.000Z 13.0 907.4000244140625 2015-11-20T09:15:37.000Z 13.0 908.0 2015-11-20T09:15:38.000Z 13.0 908.4000244140625 2015-11-20T09:15:39.000Z 13.0 908.4000244140625 2015-11-20T09:15:40.000Z 13.0 908.4000244140625 2015-11-20T09:15:41.000Z 13.0 908.7999877929688 2015-11-20T09:15:44.000Z 13.0 909.2000122070312 2015-11-20T09:15:45.000Z 13.0 909.5999755859375 2015-11-20T09:15:46.000Z 13.0 910.0 2015-11-20T09:15:47.000Z 13.0 910.4000244140625 2015-11-20T09:15:48.000Z 13.0 910.4000244140625 2015-11-20T09:15:53.000Z 13.0 910.4000244140625 2015-11-20T09:15:55.000Z 13.0 910.7999877929688 2015-11-20T09:15:56.000Z 13.0 911.2000122070312 2015-11-20T09:15:57.000Z 13.0 911.7999877929688 2015-11-20T09:15:58.000Z 13.0 912.2000122070312 2015-11-20T09:15:59.000Z 13.0 912.5999755859375 2015-11-20T09:16:00.000Z 13.0 912.5999755859375 2015-11-20T09:16:02.000Z 13.0 912.5999755859375 2015-11-20T09:16:08.000Z 13.0 913.0 2015-11-20T09:16:10.000Z 13.0 913.4000244140625 2015-11-20T09:16:11.000Z 13.0 913.7999877929688 2015-11-20T09:16:12.000Z 13.0 914.2000122070312 2015-11-20T09:16:13.000Z 13.0 914.5999755859375 2015-11-20T09:16:14.000Z 13.0 914.5999755859375 2015-11-20T09:16:15.000Z 13.0 915.2000122070312 2015-11-20T09:16:21.000Z 13.0 915.5999755859375 2015-11-20T09:16:22.000Z 13.0 916.0 2015-11-20T09:16:23.000Z 13.0 916.4000244140625 2015-11-20T09:16:24.000Z 13.0 916.7999877929688 2015-11-20T09:16:25.000Z 13.0 916.7999877929688 2015-11-20T09:16:28.000Z 13.0 916.7999877929688 2015-11-20T09:16:29.000Z 13.0 916.7999877929688 2015-11-20T09:16:32.000Z 13.0 917.2000122070312 2015-11-20T09:16:34.000Z 13.0 917.5999755859375 2015-11-20T09:16:35.000Z 13.0 918.0 2015-11-20T09:16:36.000Z 13.0 918.4000244140625 2015-11-20T09:16:37.000Z 13.0 918.7999877929688 2015-11-20T09:16:38.000Z 13.0 918.7999877929688 2015-11-20T09:16:43.000Z 13.0 919.2000122070312 2015-11-20T09:16:44.000Z 13.0 919.5999755859375 2015-11-20T09:16:45.000Z 13.0 920.0 2015-11-20T09:16:46.000Z 13.0 920.4000244140625 2015-11-20T09:16:47.000Z 13.0 920.7999877929688 2015-11-20T09:16:48.000Z 13.0 920.7999877929688 2015-11-20T09:16:49.000Z 13.0 921.4000244140625 2015-11-20T09:16:53.000Z 13.0 921.7999877929688 2015-11-20T09:16:54.000Z 13.0 922.2000122070312 2015-11-20T09:16:55.000Z 13.0 922.5999755859375 2015-11-20T09:16:56.000Z 13.0 923.0 2015-11-20T09:16:57.000Z 13.0 923.4000244140625 2015-11-20T09:17:03.000Z 13.0 923.7999877929688 2015-11-20T09:17:04.000Z 13.0 924.4000244140625 2015-11-20T09:17:05.000Z 13.0 924.7999877929688 2015-11-20T09:17:06.000Z 13.0 925.2000122070312 2015-11-20T09:17:07.000Z 13.0 925.2000122070312 2015-11-20T09:17:10.000Z 13.0 925.2000122070312 2015-11-20T09:17:11.000Z 13.0 925.2000122070312 2015-11-20T09:17:16.000Z 13.0 925.5999755859375 2015-11-20T09:17:18.000Z 13.0 926.0 2015-11-20T09:17:19.000Z 13.0 926.4000244140625 2015-11-20T09:17:20.000Z 13.0 927.0 2015-11-20T09:17:21.000Z 13.0 927.4000244140625 2015-11-20T09:17:22.000Z 13.0 927.4000244140625 2015-11-20T09:17:23.000Z 13.0 927.4000244140625 2015-11-20T09:17:29.000Z 14.0 927.7999877929688 2015-11-20T09:17:32.000Z 14.0 928.2000122070312 2015-11-20T09:17:33.000Z 14.0 928.5999755859375 2015-11-20T09:17:34.000Z 14.0 929.0 2015-11-20T09:17:35.000Z 14.0 929.4000244140625 2015-11-20T09:17:36.000Z 14.0 929.4000244140625 2015-11-20T09:17:41.000Z 14.0 929.4000244140625 2015-11-20T09:17:49.000Z 14.0 929.4000244140625 2015-11-20T09:17:54.000Z 14.0 929.7999877929688 2015-11-20T09:17:55.000Z 14.0 930.2000122070312 2015-11-20T09:17:56.000Z 14.0 930.5999755859375 2015-11-20T09:17:57.000Z 14.0 931.0 2015-11-20T09:17:58.000Z 14.0 931.4000244140625 2015-11-20T09:17:59.000Z 14.0 931.4000244140625 2015-11-20T09:18:01.000Z 14.0 931.4000244140625 2015-11-20T09:18:08.000Z 14.0 931.7999877929688 2015-11-20T09:18:09.000Z 14.0 932.2000122070312 2015-11-20T09:18:10.000Z 14.0 933.0 2015-11-20T09:18:11.000Z 14.0 933.4000244140625 2015-11-20T09:18:12.000Z 14.0 933.4000244140625 2015-11-20T09:18:16.000Z 14.0 933.7999877929688 2015-11-20T09:18:18.000Z 14.0 934.2000122070312 2015-11-20T09:18:19.000Z 14.0 934.5999755859375 2015-11-20T09:18:20.000Z 14.0 935.2000122070312 2015-11-20T09:18:21.000Z 14.0 935.5999755859375 2015-11-20T09:18:22.000Z 14.0 935.5999755859375 2015-11-20T09:18:24.000Z 14.0 935.5999755859375 2015-11-20T09:18:30.000Z 14.0 936.0 2015-11-20T09:18:32.000Z 14.0 936.4000244140625 2015-11-20T09:18:33.000Z 14.0 936.7999877929688 2015-11-20T09:18:34.000Z 14.0 937.2000122070312 2015-11-20T09:18:35.000Z 14.0 937.7999877929688 2015-11-20T09:18:36.000Z 14.0 938.2000122070312 2015-11-20T09:18:43.000Z 14.0 938.5999755859375 2015-11-20T09:18:44.000Z 14.0 939.0 2015-11-20T09:18:45.000Z 14.0 939.4000244140625 2015-11-20T09:18:46.000Z 14.0 939.7999877929688 2015-11-20T09:18:47.000Z 14.0 939.7999877929688 2015-11-20T09:18:50.000Z 14.0 939.7999877929688 2015-11-20T09:18:56.000Z 14.0 940.2000122070312 2015-11-20T09:19:00.000Z 14.0 941.0 2015-11-20T09:19:01.000Z 14.0 941.4000244140625 2015-11-20T09:19:02.000Z 14.0 941.7999877929688 2015-11-20T09:19:03.000Z 14.0 941.7999877929688 2015-11-20T09:19:11.000Z 14.0 942.2000122070312 2015-11-20T09:19:12.000Z 14.0 942.5999755859375 2015-11-20T09:19:13.000Z 14.0 943.0 2015-11-20T09:19:14.000Z 14.0 943.4000244140625 2015-11-20T09:19:15.000Z 14.0 943.7999877929688 2015-11-20T09:19:16.000Z 14.0 943.7999877929688 2015-11-20T09:19:17.000Z 14.0 944.2000122070312 2015-11-20T09:19:22.000Z 14.0 944.5999755859375 2015-11-20T09:19:23.000Z 14.0 945.0 2015-11-20T09:19:24.000Z 14.0 945.7999877929688 2015-11-20T09:19:25.000Z 14.0 945.7999877929688 2015-11-20T09:19:28.000Z 14.0 946.4000244140625 2015-11-20T09:19:30.000Z 14.0 946.7999877929688 2015-11-20T09:19:31.000Z 14.0 947.2000122070312 2015-11-20T09:19:32.000Z 14.0 947.5999755859375 2015-11-20T09:19:33.000Z 14.0 948.0 2015-11-20T09:19:34.000Z 14.0 948.0 2015-11-20T09:19:39.000Z 14.0 948.4000244140625 2015-11-20T09:19:42.000Z 14.0 948.7999877929688 2015-11-20T09:19:43.000Z 14.0 949.2000122070312 2015-11-20T09:19:44.000Z 14.0 949.5999755859375 2015-11-20T09:19:45.000Z 14.0 950.0 2015-11-20T09:19:46.000Z 14.0 950.0 2015-11-20T09:19:48.000Z 14.0 950.4000244140625 2015-11-20T09:19:52.000Z 14.0 950.7999877929688 2015-11-20T09:19:53.000Z 14.0 951.2000122070312 2015-11-20T09:19:54.000Z 14.0 951.7999877929688 2015-11-20T09:19:55.000Z 14.0 952.2000122070312 2015-11-20T09:19:56.000Z 14.0 952.2000122070312 2015-11-20T09:20:02.000Z 14.0 952.5999755859375 2015-11-20T09:20:03.000Z 14.0 953.0 2015-11-20T09:20:04.000Z 14.0 953.4000244140625 2015-11-20T09:20:05.000Z 14.0 953.7999877929688 2015-11-20T09:20:06.000Z 14.0 954.2000122070312 2015-11-20T09:20:07.000Z 14.0 954.2000122070312 2015-11-20T09:20:10.000Z 14.0 954.2000122070312 2015-11-20T09:20:13.000Z 14.0 955.0 2015-11-20T09:20:15.000Z 14.0 955.4000244140625 2015-11-20T09:20:16.000Z 14.0 955.7999877929688 2015-11-20T09:20:17.000Z 14.0 956.2000122070312 2015-11-20T09:20:18.000Z 14.0 956.2000122070312 2015-11-20T09:20:20.000Z 15.0 956.5999755859375 2015-11-20T09:20:25.000Z 15.0 957.2000122070312 2015-11-20T09:20:26.000Z 15.0 957.5999755859375 2015-11-20T09:20:27.000Z 15.0 958.0 2015-11-20T09:20:28.000Z 15.0 958.4000244140625 2015-11-20T09:20:29.000Z 15.0 958.4000244140625 2015-11-20T09:20:32.000Z 15.0 958.4000244140625 2015-11-20T09:20:39.000Z 15.0 958.7999877929688 2015-11-20T09:20:42.000Z 15.0 959.2000122070312 2015-11-20T09:20:43.000Z 15.0 959.5999755859375 2015-11-20T09:20:44.000Z 15.0 960.0 2015-11-20T09:20:45.000Z 15.0 960.4000244140625 2015-11-20T09:20:46.000Z 15.0 960.4000244140625 2015-11-20T09:20:47.000Z 15.0 960.7999877929688 2015-11-20T09:20:54.000Z 15.0 961.2000122070312 2015-11-20T09:20:55.000Z 15.0 961.5999755859375 2015-11-20T09:20:56.000Z 15.0 962.0 2015-11-20T09:20:57.000Z 15.0 962.4000244140625 2015-11-20T09:20:58.000Z 15.0 962.4000244140625 2015-11-20T09:21:02.000Z 15.0 962.4000244140625 2015-11-20T09:21:04.000Z 15.0 962.7999877929688 2015-11-20T09:21:05.000Z 15.0 963.2000122070312 2015-11-20T09:21:06.000Z 15.0 963.5999755859375 2015-11-20T09:21:07.000Z 15.0 964.0 2015-11-20T09:21:08.000Z 15.0 964.4000244140625 2015-11-20T09:21:09.000Z 15.0 964.4000244140625 2015-11-20T09:21:10.000Z 15.0 964.7999877929688 2015-11-20T09:21:17.000Z 15.0 965.2000122070312 2015-11-20T09:21:18.000Z 15.0 965.5999755859375 2015-11-20T09:21:19.000Z 15.0 966.0 2015-11-20T09:21:20.000Z 15.0 966.4000244140625 2015-11-20T09:21:21.000Z 15.0 966.4000244140625 2015-11-20T09:21:25.000Z 15.0 967.2000122070312 2015-11-20T09:21:29.000Z 15.0 967.7999877929688 2015-11-20T09:21:30.000Z 15.0 968.2000122070312 2015-11-20T09:21:31.000Z 15.0 968.5999755859375 2015-11-20T09:21:32.000Z 15.0 968.5999755859375 2015-11-20T09:21:34.000Z 15.0 969.0 2015-11-20T09:21:39.000Z 15.0 969.4000244140625 2015-11-20T09:21:40.000Z 15.0 969.7999877929688 2015-11-20T09:21:41.000Z 15.0 970.2000122070312 2015-11-20T09:21:42.000Z 15.0 970.5999755859375 2015-11-20T09:21:43.000Z 15.0 970.5999755859375 2015-11-20T09:21:46.000Z 15.0 970.5999755859375 2015-11-20T09:21:47.000Z 15.0 971.0 2015-11-20T09:21:51.000Z 15.0 971.4000244140625 2015-11-20T09:21:52.000Z 15.0 971.7999877929688 2015-11-20T09:21:53.000Z 15.0 972.5999755859375 2015-11-20T09:21:54.000Z 15.0 972.5999755859375 2015-11-20T09:22:00.000Z 15.0 973.0 2015-11-20T09:22:01.000Z 15.0 973.4000244140625 2015-11-20T09:22:02.000Z 15.0 973.7999877929688 2015-11-20T09:22:03.000Z 15.0 974.2000122070312 2015-11-20T09:22:04.000Z 15.0 974.5999755859375 2015-11-20T09:22:05.000Z 15.0 974.5999755859375 2015-11-20T09:22:08.000Z 15.0 974.5999755859375 2015-11-20T09:22:15.000Z 15.0 975.0 2015-11-20T09:22:16.000Z 15.0 975.4000244140625 2015-11-20T09:22:17.000Z 15.0 976.4000244140625 2015-11-20T09:22:18.000Z 15.0 976.7999877929688 2015-11-20T09:22:19.000Z 15.0 976.7999877929688 2015-11-20T09:22:21.000Z 15.0 976.7999877929688 2015-11-20T09:22:27.000Z 15.0 976.7999877929688 2015-11-20T09:22:33.000Z 15.0 977.2000122070312 2015-11-20T09:22:35.000Z 15.0 977.5999755859375 2015-11-20T09:22:36.000Z 15.0 978.0 2015-11-20T09:22:37.000Z 15.0 978.4000244140625 2015-11-20T09:22:38.000Z 15.0 978.7999877929688 2015-11-20T09:22:39.000Z 15.0 978.7999877929688 2015-11-20T09:22:40.000Z 15.0 978.7999877929688 2015-11-20T09:22:48.000Z 16.0 979.2000122070312 2015-11-20T09:22:49.000Z 16.0 979.5999755859375 2015-11-20T09:22:50.000Z 16.0 980.0 2015-11-20T09:22:51.000Z 16.0 980.5999755859375 2015-11-20T09:22:52.000Z 16.0 981.0 2015-11-20T09:22:53.000Z 16.0 981.0 2015-11-20T09:22:56.000Z 16.0 981.4000244140625 2015-11-20T09:23:03.000Z 16.0 981.7999877929688 2015-11-20T09:23:04.000Z 16.0 982.2000122070312 2015-11-20T09:23:05.000Z 16.0 982.5999755859375 2015-11-20T09:23:06.000Z 16.0 983.0 2015-11-20T09:23:07.000Z 16.0 983.0 2015-11-20T09:23:10.000Z 16.0 983.4000244140625 2015-11-20T09:23:17.000Z 16.0 983.7999877929688 2015-11-20T09:23:18.000Z 16.0 984.2000122070312 2015-11-20T09:23:19.000Z 16.0 984.5999755859375 2015-11-20T09:23:20.000Z 16.0 985.0 2015-11-20T09:23:21.000Z 16.0 985.0 2015-11-20T09:23:23.000Z 16.0 985.4000244140625 2015-11-20T09:23:30.000Z 16.0 985.7999877929688 2015-11-20T09:23:31.000Z 16.0 986.2000122070312 2015-11-20T09:23:32.000Z 16.0 986.5999755859375 2015-11-20T09:23:33.000Z 16.0 987.2000122070312 2015-11-20T09:23:34.000Z 16.0 987.2000122070312 2015-11-20T09:23:38.000Z 16.0 987.2000122070312 2015-11-20T09:23:44.000Z 16.0 987.5999755859375 2015-11-20T09:23:48.000Z 16.0 988.0 2015-11-20T09:23:49.000Z 16.0 988.4000244140625 2015-11-20T09:23:50.000Z 16.0 988.7999877929688 2015-11-20T09:23:51.000Z 16.0 989.2000122070312 2015-11-20T09:23:52.000Z 16.0 989.2000122070312 2015-11-20T09:23:53.000Z 16.0 989.2000122070312 2015-11-20T09:23:55.000Z 16.0 989.2000122070312 2015-11-20T09:24:03.000Z 16.0 989.5999755859375 2015-11-20T09:24:04.000Z 16.0 990.0 2015-11-20T09:24:05.000Z 16.0 990.4000244140625 2015-11-20T09:24:06.000Z 16.0 990.7999877929688 2015-11-20T09:24:07.000Z 16.0 991.2000122070312 2015-11-20T09:24:08.000Z 16.0 991.2000122070312 2015-11-20T09:24:10.000Z 16.0 991.2000122070312 2015-11-20T09:24:13.000Z 16.0 991.5999755859375 2015-11-20T09:24:15.000Z 16.0 992.0 2015-11-20T09:24:16.000Z 16.0 992.4000244140625 2015-11-20T09:24:17.000Z 16.0 992.7999877929688 2015-11-20T09:24:18.000Z 16.0 993.4000244140625 2015-11-20T09:24:19.000Z 16.0 993.4000244140625 2015-11-20T09:24:20.000Z 16.0 993.7999877929688 2015-11-20T09:24:25.000Z 16.0 994.2000122070312 2015-11-20T09:24:26.000Z 16.0 994.5999755859375 2015-11-20T09:24:27.000Z 16.0 995.0 2015-11-20T09:24:28.000Z 16.0 995.4000244140625 2015-11-20T09:24:29.000Z 16.0 995.4000244140625 2015-11-20T09:24:34.000Z 16.0 995.7999877929688 2015-11-20T09:24:36.000Z 16.0 996.2000122070312 2015-11-20T09:24:37.000Z 16.0 996.5999755859375 2015-11-20T09:24:38.000Z 16.0 997.0 2015-11-20T09:24:39.000Z 16.0 997.4000244140625 2015-11-20T09:24:40.000Z 16.0 997.4000244140625 2015-11-20T09:24:43.000Z 16.0 997.4000244140625 2015-11-20T09:24:50.000Z 16.0 997.7999877929688 2015-11-20T09:24:52.000Z 16.0 998.2000122070312 2015-11-20T09:24:53.000Z 16.0 998.5999755859375 2015-11-20T09:24:54.000Z 16.0 999.2000122070312 2015-11-20T09:24:55.000Z 16.0 999.5999755859375 2015-11-20T09:24:56.000Z 16.0 999.5999755859375 2015-11-20T09:24:58.000Z 16.0 1000.0 2015-11-20T09:25:06.000Z 16.0 1000.4000244140625 2015-11-20T09:25:07.000Z 16.0 1000.7999877929688 2015-11-20T09:25:08.000Z 16.0 1001.2000122070312 2015-11-20T09:25:09.000Z 16.0 1001.5999755859375 2015-11-20T09:25:10.000Z 16.0 1001.5999755859375 2015-11-20T09:25:11.000Z 16.0 1001.5999755859375 2015-11-20T09:25:13.000Z 16.0 1001.5999755859375 2015-11-20T09:25:19.000Z 16.0 1002.0 2015-11-20T09:25:23.000Z 16.0 1002.4000244140625 2015-11-20T09:25:24.000Z 16.0 1002.7999877929688 2015-11-20T09:25:25.000Z 16.0 1003.2000122070312 2015-11-20T09:25:26.000Z 16.0 1003.5999755859375 2015-11-20T09:25:27.000Z 16.0 1003.5999755859375 2015-11-20T09:25:32.000Z 16.0 1004.4000244140625 2015-11-20T09:25:38.000Z 16.0 1004.7999877929688 2015-11-20T09:25:39.000Z 16.0 1005.2000122070312 2015-11-20T09:25:40.000Z 16.0 1005.5999755859375 2015-11-20T09:25:41.000Z 16.0 1005.5999755859375 2015-11-20T09:25:47.000Z 16.0 1006.0 2015-11-20T09:25:48.000Z 16.0 1006.4000244140625 2015-11-20T09:25:49.000Z 16.0 1007.0 2015-11-20T09:25:50.000Z 16.0 1007.4000244140625 2015-11-20T09:25:51.000Z 16.0 1007.7999877929688 2015-11-20T09:25:52.000Z 16.0 1007.7999877929688 2015-11-20T09:25:54.000Z 16.0 1007.7999877929688 2015-11-20T09:25:59.000Z 16.0 1008.2000122070312 2015-11-20T09:26:01.000Z 16.0 1008.5999755859375 2015-11-20T09:26:02.000Z 16.0 1009.5999755859375 2015-11-20T09:26:03.000Z 16.0 1010.0 2015-11-20T09:26:04.000Z 16.0 1010.0 2015-11-20T09:26:05.000Z 16.0 1010.0 2015-11-20T09:26:13.000Z 16.0 1010.4000244140625 2015-11-20T09:26:19.000Z 16.0 1010.7999877929688 2015-11-20T09:26:20.000Z 16.0 1011.2000122070312 2015-11-20T09:26:21.000Z 16.0 1011.5999755859375 2015-11-20T09:26:22.000Z 16.0 1012.0 2015-11-20T09:26:23.000Z 16.0 1012.0 2015-11-20T09:26:24.000Z 16.0 1012.0 2015-11-20T09:26:26.000Z 16.0 1012.0 2015-11-20T09:26:28.000Z 16.0 1012.4000244140625 2015-11-20T09:26:32.000Z 16.0 1012.7999877929688 2015-11-20T09:26:33.000Z 16.0 1013.4000244140625 2015-11-20T09:26:34.000Z 16.0 1013.7999877929688 2015-11-20T09:26:35.000Z 16.0 1014.2000122070312 2015-11-20T09:26:36.000Z 16.0 1014.2000122070312 2015-11-20T09:26:38.000Z 17.0 1014.5999755859375 2015-11-20T09:26:45.000Z 17.0 1015.0 2015-11-20T09:26:46.000Z 17.0 1015.4000244140625 2015-11-20T09:26:47.000Z 17.0 1015.7999877929688 2015-11-20T09:26:48.000Z 17.0 1016.2000122070312 2015-11-20T09:26:49.000Z 17.0 1016.2000122070312 2015-11-20T09:26:51.000Z 17.0 1016.5999755859375 2015-11-20T09:26:55.000Z 17.0 1017.2000122070312 2015-11-20T09:26:56.000Z 17.0 1017.5999755859375 2015-11-20T09:26:57.000Z 17.0 1018.0 2015-11-20T09:26:58.000Z 17.0 1018.4000244140625 2015-11-20T09:26:59.000Z 17.0 1018.4000244140625 2015-11-20T09:27:01.000Z 17.0 1018.4000244140625 2015-11-20T09:27:04.000Z 17.0 1018.4000244140625 2015-11-20T09:27:07.000Z 17.0 1020.4000244140625 2015-11-20T09:27:32.000Z 17.0 1020.4000244140625 2015-11-20T09:27:33.000Z 17.0 1020.4000244140625 2015-11-20T09:27:36.000Z 17.0 1020.4000244140625 2015-11-20T09:27:39.000Z 17.0 1020.4000244140625 2015-11-20T09:27:40.000Z 17.0 1020.4000244140625 2015-11-20T09:27:42.000Z 17.0 1020.4000244140625 2015-11-20T09:27:44.000Z 17.0 1020.7999877929688 2015-11-20T09:27:48.000Z 17.0 1021.4000244140625 2015-11-20T09:27:49.000Z 17.0 1021.7999877929688 2015-11-20T09:27:50.000Z 17.0 1022.2000122070312 2015-11-20T09:27:51.000Z 17.0 1022.5999755859375 2015-11-20T09:27:52.000Z 17.0 1022.5999755859375 2015-11-20T09:27:54.000Z 17.0 1022.5999755859375 2015-11-20T09:27:59.000Z 17.0 1022.5999755859375 2015-11-20T09:28:01.000Z 17.0 1023.0 2015-11-20T09:28:02.000Z 17.0 1023.4000244140625 2015-11-20T09:28:03.000Z 17.0 1023.7999877929688 2015-11-20T09:28:04.000Z 17.0 1024.199951171875 2015-11-20T09:28:05.000Z 17.0 1024.5999755859375 2015-11-20T09:28:06.000Z 17.0 1024.5999755859375 2015-11-20T09:28:09.000Z 17.0 1024.5999755859375 2015-11-20T09:28:11.000Z 17.0 1025.0 2015-11-20T09:28:14.000Z 17.0 1025.4000244140625 2015-11-20T09:28:15.000Z 17.0 1025.800048828125 2015-11-20T09:28:16.000Z 17.0 1026.199951171875 2015-11-20T09:28:17.000Z 17.0 1026.800048828125 2015-11-20T09:28:18.000Z 17.0 1026.800048828125 2015-11-20T09:28:21.000Z 17.0 1026.800048828125 2015-11-20T09:28:22.000Z 17.0 1026.800048828125 2015-11-20T09:28:27.000Z 17.0 1027.199951171875 2015-11-20T09:28:29.000Z 17.0 1027.5999755859375 2015-11-20T09:28:30.000Z 17.0 1028.0 2015-11-20T09:28:31.000Z 17.0 1028.800048828125 2015-11-20T09:28:32.000Z 17.0 1028.800048828125 2015-11-20T09:28:33.000Z 17.0 1029.199951171875 2015-11-20T09:28:40.000Z 17.0 1029.5999755859375 2015-11-20T09:28:41.000Z 17.0 1030.0 2015-11-20T09:28:42.000Z 17.0 1030.4000244140625 2015-11-20T09:28:43.000Z 17.0 1030.800048828125 2015-11-20T09:28:44.000Z 17.0 1030.800048828125 2015-11-20T09:28:46.000Z 17.0 1030.800048828125 2015-11-20T09:28:52.000Z 17.0 1031.199951171875 2015-11-20T09:28:56.000Z 17.0 1032.0 2015-11-20T09:28:57.000Z 17.0 1032.5999755859375 2015-11-20T09:28:58.000Z 17.0 1033.0 2015-11-20T09:28:59.000Z 17.0 1033.0 2015-11-20T09:29:03.000Z 17.0 1033.0 2015-11-20T09:29:05.000Z 17.0 1033.4000244140625 2015-11-20T09:29:06.000Z 17.0 1033.800048828125 2015-11-20T09:29:07.000Z 17.0 1034.199951171875 2015-11-20T09:29:08.000Z 17.0 1034.5999755859375 2015-11-20T09:29:09.000Z 17.0 1035.0 2015-11-20T09:29:10.000Z 17.0 1035.0 2015-11-20T09:29:13.000Z 17.0 1035.0 2015-11-20T09:29:19.000Z 17.0 1035.4000244140625 2015-11-20T09:29:24.000Z 17.0 1035.800048828125 2015-11-20T09:29:25.000Z 17.0 1036.199951171875 2015-11-20T09:29:26.000Z 17.0 1036.5999755859375 2015-11-20T09:29:27.000Z 17.0 1037.0 2015-11-20T09:29:28.000Z 17.0 1037.0 2015-11-20T09:29:34.000Z 17.0 1037.0 2015-11-20T09:29:37.000Z 17.0 1037.4000244140625 2015-11-20T09:29:39.000Z 17.0 1037.800048828125 2015-11-20T09:29:40.000Z 16.0 1038.199951171875 2015-11-20T09:29:41.000Z 16.0 1038.5999755859375 2015-11-20T09:29:42.000Z 16.0 1039.0 2015-11-20T09:29:43.000Z 16.0 1039.0 2015-11-20T09:29:47.000Z 16.0 1039.5999755859375 2015-11-20T09:29:48.000Z 16.0 1040.0 2015-11-20T09:29:49.000Z 16.0 1040.4000244140625 2015-11-20T09:29:50.000Z 16.0 1041.0 2015-11-20T09:29:51.000Z 16.0 1041.4000244140625 2015-11-20T09:29:52.000Z 16.0 1041.4000244140625 2015-11-20T09:29:54.000Z 16.0 1041.800048828125 2015-11-20T09:29:58.000Z 16.0 1042.199951171875 2015-11-20T09:29:59.000Z 16.0 1042.5999755859375 2015-11-20T09:30:00.000Z 16.0 1043.0 2015-11-20T09:30:01.000Z 16.0 1043.4000244140625 2015-11-20T09:30:02.000Z 16.0 1043.4000244140625 2015-11-20T09:30:07.000Z 16.0 1044.199951171875 2015-11-20T09:30:11.000Z 16.0 1044.5999755859375 2015-11-20T09:30:12.000Z 16.0 1045.0 2015-11-20T09:30:13.000Z 16.0 1045.4000244140625 2015-11-20T09:30:14.000Z 16.0 1045.4000244140625 2015-11-20T09:30:20.000Z 16.0 1045.800048828125 2015-11-20T09:30:21.000Z 16.0 1046.199951171875 2015-11-20T09:30:22.000Z 16.0 1046.800048828125 2015-11-20T09:30:23.000Z 16.0 1047.199951171875 2015-11-20T09:30:24.000Z 16.0 1047.5999755859375 2015-11-20T09:30:25.000Z 16.0 1047.5999755859375 2015-11-20T09:30:27.000Z 16.0 1048.0 2015-11-20T09:30:33.000Z 16.0 1048.4000244140625 2015-11-20T09:30:34.000Z 16.0 1048.800048828125 2015-11-20T09:30:35.000Z 16.0 1049.5999755859375 2015-11-20T09:30:36.000Z 16.0 1049.5999755859375 2015-11-20T09:30:38.000Z 16.0 1050.0 2015-11-20T09:30:43.000Z 16.0 1050.4000244140625 2015-11-20T09:30:44.000Z 16.0 1050.800048828125 2015-11-20T09:30:45.000Z 16.0 1051.199951171875 2015-11-20T09:30:46.000Z 17.0 1051.5999755859375 2015-11-20T09:30:47.000Z 17.0 1051.5999755859375 2015-11-20T09:30:52.000Z 17.0 1051.5999755859375 2015-11-20T09:31:00.000Z 16.0 1051.5999755859375 2015-11-20T09:31:05.000Z 16.0 1051.5999755859375 2015-11-20T09:31:11.000Z 16.0 1051.5999755859375 2015-11-20T09:31:17.000Z 16.0 1051.5999755859375 2015-11-20T09:31:24.000Z 16.0 1052.0 2015-11-20T09:31:29.000Z 16.0 1052.4000244140625 2015-11-20T09:31:30.000Z 16.0 1052.800048828125 2015-11-20T09:31:31.000Z 16.0 1053.199951171875 2015-11-20T09:31:32.000Z 16.0 1053.5999755859375 2015-11-20T09:31:33.000Z 16.0 1053.5999755859375 2015-11-20T09:31:37.000Z 16.0 1053.5999755859375 2015-11-20T09:31:44.000Z 16.0 1054.0 2015-11-20T09:31:49.000Z 16.0 1054.4000244140625 2015-11-20T09:31:50.000Z 16.0 1054.800048828125 2015-11-20T09:31:51.000Z 16.0 1055.199951171875 2015-11-20T09:31:52.000Z 16.0 1055.5999755859375 2015-11-20T09:31:53.000Z 16.0 1055.5999755859375 2015-11-20T09:31:55.000Z 16.0 1055.5999755859375 2015-11-20T09:32:01.000Z 17.0 1056.0 2015-11-20T09:32:07.000Z 17.0 1056.4000244140625 2015-11-20T09:32:08.000Z 17.0 1057.0 2015-11-20T09:32:09.000Z 17.0 1057.4000244140625 2015-11-20T09:32:10.000Z 17.0 1057.800048828125 2015-11-20T09:32:11.000Z 16.0 1057.800048828125 2015-11-20T09:32:14.000Z 16.0 1057.800048828125 2015-11-20T09:32:18.000Z 16.0 1058.199951171875 2015-11-20T09:32:24.000Z 17.0 1058.5999755859375 2015-11-20T09:32:25.000Z 17.0 1059.0 2015-11-20T09:32:26.000Z 17.0 1059.4000244140625 2015-11-20T09:32:27.000Z 17.0 1059.800048828125 2015-11-20T09:32:28.000Z 17.0 1059.800048828125 2015-11-20T09:32:31.000Z 17.0 1059.800048828125 2015-11-20T09:32:36.000Z 17.0 1059.800048828125 2015-11-20T09:32:42.000Z 17.0 1059.800048828125 2015-11-20T09:32:48.000Z 17.0 1059.800048828125 2015-11-20T09:32:54.000Z 17.0 1059.800048828125 2015-11-20T09:32:59.000Z 17.0 1059.800048828125 2015-11-20T09:33:04.000Z 16.0 1059.800048828125 2015-11-20T09:33:10.000Z 16.0 1060.199951171875 2015-11-20T09:33:11.000Z 16.0 1060.5999755859375 2015-11-20T09:33:12.000Z 16.0 1061.0 2015-11-20T09:33:13.000Z 16.0 1061.4000244140625 2015-11-20T09:33:14.000Z 16.0 1061.800048828125 2015-11-20T09:33:15.000Z 16.0 1061.800048828125 2015-11-20T09:33:16.000Z 16.0 1061.800048828125 2015-11-20T09:33:21.000Z 16.0 1061.800048828125 2015-11-20T09:33:26.000Z 16.0 1062.199951171875 2015-11-20T09:33:29.000Z 16.0 1062.5999755859375 2015-11-20T09:33:30.000Z 16.0 1063.0 2015-11-20T09:33:31.000Z 16.0 1063.4000244140625 2015-11-20T09:33:32.000Z 16.0 1063.800048828125 2015-11-20T09:33:33.000Z 16.0 1063.800048828125 2015-11-20T09:33:34.000Z 16.0 1063.800048828125 2015-11-20T09:33:42.000Z 16.0 1064.199951171875 2015-11-20T09:33:43.000Z 16.0 1064.800048828125 2015-11-20T09:33:44.000Z 16.0 1065.199951171875 2015-11-20T09:33:45.000Z 16.0 1065.5999755859375 2015-11-20T09:33:46.000Z 16.0 1066.0 2015-11-20T09:33:47.000Z 16.0 1066.0 2015-11-20T09:33:49.000Z 16.0 1066.4000244140625 2015-11-20T09:33:54.000Z 16.0 1067.0 2015-11-20T09:33:55.000Z 16.0 1067.4000244140625 2015-11-20T09:33:56.000Z 16.0 1067.800048828125 2015-11-20T09:33:57.000Z 16.0 1068.199951171875 2015-11-20T09:33:58.000Z 16.0 1068.199951171875 2015-11-20T09:34:01.000Z 16.0 1068.800048828125 2015-11-20T09:34:05.000Z 16.0 1069.199951171875 2015-11-20T09:34:06.000Z 16.0 1069.5999755859375 2015-11-20T09:34:07.000Z 16.0 1070.0 2015-11-20T09:34:08.000Z 16.0 1070.5999755859375 2015-11-20T09:34:09.000Z 16.0 1070.5999755859375 2015-11-20T09:34:12.000Z 16.0 1071.0 2015-11-20T09:34:15.000Z 16.0 1071.4000244140625 2015-11-20T09:34:16.000Z 16.0 1072.199951171875 2015-11-20T09:34:17.000Z 16.0 1072.5999755859375 2015-11-20T09:34:18.000Z 16.0 1072.5999755859375 2015-11-20T09:34:19.000Z 16.0 1072.5999755859375 2015-11-20T09:34:25.000Z 16.0 1073.0 2015-11-20T09:34:26.000Z 16.0 1073.4000244140625 2015-11-20T09:34:27.000Z 16.0 1073.800048828125 2015-11-20T09:34:28.000Z 16.0 1074.199951171875 2015-11-20T09:34:29.000Z 16.0 1074.5999755859375 2015-11-20T09:34:30.000Z 16.0 1074.5999755859375 2015-11-20T09:34:31.000Z 16.0 1074.5999755859375 2015-11-20T09:34:39.000Z 16.0 1075.0 2015-11-20T09:34:45.000Z 16.0 1075.4000244140625 2015-11-20T09:34:46.000Z 16.0 1076.0 2015-11-20T09:34:47.000Z 16.0 1076.4000244140625 2015-11-20T09:34:48.000Z 16.0 1076.800048828125 2015-11-20T09:34:49.000Z 16.0 1076.800048828125 2015-11-20T09:34:52.000Z 16.0 1077.199951171875 2015-11-20T09:35:00.000Z 16.0 1077.5999755859375 2015-11-20T09:35:01.000Z 16.0 1078.0 2015-11-20T09:35:02.000Z 16.0 1078.4000244140625 2015-11-20T09:35:03.000Z 16.0 1078.800048828125 2015-11-20T09:35:04.000Z 16.0 1078.800048828125 2015-11-20T09:35:06.000Z 16.0 1078.800048828125 2015-11-20T09:35:12.000Z 16.0 1079.199951171875 2015-11-20T09:35:15.000Z 16.0 1079.5999755859375 2015-11-20T09:35:16.000Z 16.0 1080.0 2015-11-20T09:35:17.000Z 16.0 1080.4000244140625 2015-11-20T09:35:18.000Z 16.0 1081.0 2015-11-20T09:35:19.000Z 16.0 1081.0 2015-11-20T09:35:26.000Z 16.0 1081.800048828125 2015-11-20T09:35:30.000Z 16.0 1082.199951171875 2015-11-20T09:35:31.000Z 16.0 1082.5999755859375 2015-11-20T09:35:32.000Z 16.0 1083.0 2015-11-20T09:35:33.000Z 16.0 1083.0 2015-11-20T09:35:34.000Z 16.0 1083.0 2015-11-20T09:35:42.000Z 16.0 1083.4000244140625 2015-11-20T09:35:45.000Z 16.0 1084.0 2015-11-20T09:35:46.000Z 16.0 1084.4000244140625 2015-11-20T09:35:47.000Z 16.0 1084.800048828125 2015-11-20T09:35:48.000Z 16.0 1085.199951171875 2015-11-20T09:35:49.000Z 16.0 1085.199951171875 2015-11-20T09:35:54.000Z 16.0 1085.199951171875 2015-11-20T09:36:00.000Z 16.0 1085.5999755859375 2015-11-20T09:36:01.000Z 16.0 1086.0 2015-11-20T09:36:02.000Z 16.0 1086.4000244140625 2015-11-20T09:36:03.000Z 16.0 1086.800048828125 2015-11-20T09:36:04.000Z 16.0 1087.199951171875 2015-11-20T09:36:05.000Z 16.0 1087.199951171875 2015-11-20T09:36:11.000Z 16.0 1087.199951171875 2015-11-20T09:36:18.000Z 16.0 1087.199951171875 2015-11-20T09:36:25.000Z 16.0 1087.199951171875 2015-11-20T09:36:31.000Z 16.0 1087.199951171875 2015-11-20T09:36:39.000Z 16.0 1087.199951171875 2015-11-20T09:36:44.000Z 16.0 1087.199951171875 2015-11-20T09:36:51.000Z 16.0 1087.199951171875 2015-11-20T09:36:57.000Z 16.0 1087.5999755859375 2015-11-20T09:37:01.000Z 16.0 1088.199951171875 2015-11-20T09:37:02.000Z 16.0 1088.5999755859375 2015-11-20T09:37:03.000Z 16.0 1089.0 2015-11-20T09:37:04.000Z 16.0 1089.4000244140625 2015-11-20T09:37:05.000Z 16.0 1089.4000244140625 2015-11-20T09:37:10.000Z 16.0 1089.4000244140625 2015-11-20T09:37:16.000Z 16.0 1089.800048828125 2015-11-20T09:37:17.000Z 16.0 1090.199951171875 2015-11-20T09:37:18.000Z 16.0 1090.5999755859375 2015-11-20T09:37:19.000Z 16.0 1091.0 2015-11-20T09:37:20.000Z 16.0 1091.4000244140625 2015-11-20T09:37:21.000Z 16.0 1091.4000244140625 2015-11-20T09:37:24.000Z 16.0 1091.4000244140625 2015-11-20T09:37:31.000Z 16.0 1091.4000244140625 2015-11-20T09:37:39.000Z 16.0 1091.800048828125 2015-11-20T09:37:41.000Z 16.0 1092.199951171875 2015-11-20T09:37:42.000Z 16.0 1092.5999755859375 2015-11-20T09:37:43.000Z 16.0 1093.0 2015-11-20T09:37:44.000Z 16.0 1093.4000244140625 2015-11-20T09:37:45.000Z 16.0 1093.4000244140625 2015-11-20T09:37:46.000Z 16.0 1093.4000244140625 2015-11-20T09:37:53.000Z 16.0 1093.4000244140625 2015-11-20T09:38:00.000Z 16.0 1094.0 2015-11-20T09:38:03.000Z 16.0 1094.4000244140625 2015-11-20T09:38:04.000Z 16.0 1094.800048828125 2015-11-20T09:38:05.000Z 16.0 1095.199951171875 2015-11-20T09:38:06.000Z 16.0 1095.5999755859375 2015-11-20T09:38:07.000Z 16.0 1095.5999755859375 2015-11-20T09:38:11.000Z 16.0 1096.0 2015-11-20T09:38:16.000Z 16.0 1096.4000244140625 2015-11-20T09:38:17.000Z 16.0 1097.0 2015-11-20T09:38:18.000Z 16.0 1097.4000244140625 2015-11-20T09:38:19.000Z 16.0 1097.800048828125 2015-11-20T09:38:20.000Z 16.0 1097.800048828125 2015-11-20T09:38:23.000Z 16.0 1098.199951171875 2015-11-20T09:38:27.000Z 16.0 1098.5999755859375 2015-11-20T09:38:28.000Z 16.0 1099.0 2015-11-20T09:38:29.000Z 16.0 1099.4000244140625 2015-11-20T09:38:30.000Z 16.0 1099.800048828125 2015-11-20T09:38:31.000Z 16.0 1099.800048828125 2015-11-20T09:38:36.000Z 17.0 1100.199951171875 2015-11-20T09:38:39.000Z 17.0 1100.5999755859375 2015-11-20T09:38:40.000Z 17.0 1101.0 2015-11-20T09:38:41.000Z 17.0 1101.4000244140625 2015-11-20T09:38:42.000Z 17.0 1101.800048828125 2015-11-20T09:38:43.000Z 17.0 1101.800048828125 2015-11-20T09:38:48.000Z 17.0 1102.199951171875 2015-11-20T09:38:50.000Z 17.0 1102.5999755859375 2015-11-20T09:38:51.000Z 17.0 1103.199951171875 2015-11-20T09:38:52.000Z 17.0 1103.5999755859375 2015-11-20T09:38:53.000Z 17.0 1104.0 2015-11-20T09:38:54.000Z 17.0 1104.0 2015-11-20T09:38:55.000Z 17.0 1104.0 2015-11-20T09:39:01.000Z 17.0 1104.4000244140625 2015-11-20T09:39:02.000Z 17.0 1104.800048828125 2015-11-20T09:39:03.000Z 17.0 1105.199951171875 2015-11-20T09:39:04.000Z 17.0 1105.5999755859375 2015-11-20T09:39:05.000Z 17.0 1106.0 2015-11-20T09:39:06.000Z 17.0 1106.0 2015-11-20T09:39:09.000Z 17.0 1106.5999755859375 2015-11-20T09:39:16.000Z 17.0 1107.0 2015-11-20T09:39:17.000Z 17.0 1107.4000244140625 2015-11-20T09:39:18.000Z 17.0 1107.800048828125 2015-11-20T09:39:19.000Z 17.0 1108.199951171875 2015-11-20T09:39:20.000Z 17.0 1108.199951171875 2015-11-20T09:39:21.000Z 17.0 1108.5999755859375 2015-11-20T09:39:23.000Z 17.0 1109.0 2015-11-20T09:39:24.000Z 17.0 1109.4000244140625 2015-11-20T09:39:25.000Z 17.0 1109.800048828125 2015-11-20T09:39:26.000Z 17.0 1110.4000244140625 2015-11-20T09:39:27.000Z 17.0 1110.800048828125 2015-11-20T09:39:29.000Z 17.0 1111.199951171875 2015-11-20T09:39:30.000Z 17.0 1111.5999755859375 2015-11-20T09:39:31.000Z 17.0 1112.0 2015-11-20T09:39:32.000Z 17.0 1112.4000244140625 2015-11-20T09:39:33.000Z 17.0 1113.4000244140625 2015-11-20T09:39:37.000Z 16.0 1113.800048828125 2015-11-20T09:39:38.000Z 16.0 1114.199951171875 2015-11-20T09:39:39.000Z 16.0 1114.800048828125 2015-11-20T09:39:40.000Z 16.0 1114.800048828125 2015-11-20T09:39:43.000Z 16.0 1115.199951171875 2015-11-20T09:39:46.000Z 16.0 1115.5999755859375 2015-11-20T09:39:47.000Z 16.0 1116.0 2015-11-20T09:39:48.000Z 16.0 1116.4000244140625 2015-11-20T09:39:49.000Z 16.0 1116.800048828125 2015-11-20T09:39:50.000Z 16.0 1116.800048828125 2015-11-20T09:39:57.000Z 16.0 1117.199951171875 2015-11-20T09:39:58.000Z 16.0 1117.5999755859375 2015-11-20T09:39:59.000Z 16.0 1118.0 2015-11-20T09:40:00.000Z 16.0 1118.4000244140625 2015-11-20T09:40:01.000Z 16.0 1118.800048828125 2015-11-20T09:40:02.000Z 16.0 1118.800048828125 2015-11-20T09:40:08.000Z 16.0 1119.199951171875 2015-11-20T09:40:10.000Z 16.0 1119.5999755859375 2015-11-20T09:40:11.000Z 17.0 1120.0 2015-11-20T09:40:12.000Z 17.0 1120.4000244140625 2015-11-20T09:40:13.000Z 17.0 1120.800048828125 2015-11-20T09:40:14.000Z 17.0 1120.800048828125 2015-11-20T09:40:15.000Z 17.0 1120.800048828125 2015-11-20T09:40:18.000Z 17.0 1121.199951171875 2015-11-20T09:40:19.000Z 17.0 1121.5999755859375 2015-11-20T09:40:20.000Z 17.0 1122.0 2015-11-20T09:40:21.000Z 17.0 1122.5999755859375 2015-11-20T09:40:22.000Z 17.0 1123.0 2015-11-20T09:40:23.000Z 17.0 1123.4000244140625 2015-11-20T09:40:28.000Z 17.0 1123.800048828125 2015-11-20T09:40:29.000Z 17.0 1124.199951171875 2015-11-20T09:40:30.000Z 17.0 1124.5999755859375 2015-11-20T09:40:31.000Z 17.0 1125.0 2015-11-20T09:40:32.000Z 17.0 1125.0 2015-11-20T09:40:35.000Z 17.0 1125.0 2015-11-20T09:40:36.000Z 17.0 1125.4000244140625 2015-11-20T09:40:39.000Z 17.0 1125.800048828125 2015-11-20T09:40:40.000Z 17.0 1126.199951171875 2015-11-20T09:40:41.000Z 17.0 1126.5999755859375 2015-11-20T09:40:42.000Z 17.0 1127.0 2015-11-20T09:40:43.000Z 17.0 1127.0 2015-11-20T09:40:47.000Z 17.0 1127.0 2015-11-20T09:40:49.000Z 17.0 1127.4000244140625 2015-11-20T09:40:56.000Z 17.0 1127.800048828125 2015-11-20T09:40:57.000Z 17.0 1128.199951171875 2015-11-20T09:40:58.000Z 17.0 1128.5999755859375 2015-11-20T09:40:59.000Z 17.0 1129.0 2015-11-20T09:41:00.000Z 17.0 1129.0 2015-11-20T09:41:02.000Z 17.0 1129.0 2015-11-20T09:41:10.000Z 17.0 1129.0 2015-11-20T09:41:17.000Z 17.0 1129.0 2015-11-20T09:41:19.000Z 17.0 1129.0 2015-11-20T09:42:00.000Z 17.0 1129.0 2015-11-20T09:42:02.000Z 17.0 1129.0 2015-11-20T09:42:07.000Z 17.0 1129.0 2015-11-20T09:42:29.000Z 17.0 1129.0 2015-11-20T09:42:31.000Z 17.0 1129.0 2015-11-20T09:42:36.000Z 17.0 1129.0 2015-11-20T09:42:39.000Z 17.0 1129.4000244140625 2015-11-20T09:42:43.000Z 17.0 1129.800048828125 2015-11-20T09:42:44.000Z 17.0 1130.199951171875 2015-11-20T09:42:45.000Z 17.0 1130.5999755859375 2015-11-20T09:42:46.000Z 17.0 1131.0 2015-11-20T09:42:47.000Z 17.0 1131.0 2015-11-20T09:42:50.000Z 17.0 1131.0 2015-11-20T09:42:56.000Z 17.0 1131.0 2015-11-20T09:42:57.000Z 17.0 1131.0 2015-11-20T09:43:14.000Z 17.0 1131.0 2015-11-20T09:43:16.000Z 17.0 1131.0 2015-11-20T09:43:18.000Z 17.0 1131.0 2015-11-20T09:43:21.000Z 17.0 1131.4000244140625 2015-11-20T09:43:26.000Z 17.0 1131.800048828125 2015-11-20T09:43:27.000Z 17.0 1132.4000244140625 2015-11-20T09:43:28.000Z 17.0 1132.800048828125 2015-11-20T09:43:29.000Z 17.0 1133.199951171875 2015-11-20T09:43:30.000Z 17.0 1133.199951171875 2015-11-20T09:43:34.000Z 17.0 1133.5999755859375 2015-11-20T09:43:38.000Z 17.0 1134.0 2015-11-20T09:43:39.000Z 17.0 1134.4000244140625 2015-11-20T09:43:40.000Z 17.0 1134.800048828125 2015-11-20T09:43:41.000Z 17.0 1135.199951171875 2015-11-20T09:43:42.000Z 17.0 1135.800048828125 2015-11-20T09:43:46.000Z 17.0 1136.199951171875 2015-11-20T09:43:47.000Z 17.0 1136.5999755859375 2015-11-20T09:43:48.000Z 17.0 1137.0 2015-11-20T09:43:49.000Z 17.0 1137.5999755859375 2015-11-20T09:43:50.000Z 17.0 1137.5999755859375 2015-11-20T09:43:54.000Z 17.0 1138.0 2015-11-20T09:43:55.000Z 17.0 1141.800048828125 2015-11-20T09:44:56.000Z 17.0 1141.800048828125 2015-11-20T09:44:59.000Z 17.0 1141.800048828125 2015-11-20T09:45:00.000Z 17.0 1142.199951171875 2015-11-20T09:45:03.000Z 17.0 1142.5999755859375 2015-11-20T09:45:04.000Z 17.0 1143.0 2015-11-20T09:45:05.000Z 17.0 1143.5999755859375 2015-11-20T09:45:06.000Z 17.0 1144.0 2015-11-20T09:45:07.000Z 17.0 1144.0 2015-11-20T09:45:17.000Z 17.0 1144.4000244140625 2015-11-20T09:45:18.000Z 17.0 1144.800048828125 2015-11-20T09:45:19.000Z 17.0 1145.199951171875 2015-11-20T09:45:20.000Z 17.0 1145.5999755859375 2015-11-20T09:45:21.000Z 17.0 1146.0 2015-11-20T09:45:22.000Z 17.0 1146.0 2015-11-20T09:45:24.000Z 18.0 1146.0 2015-11-20T09:45:30.000Z 18.0 1146.0 2015-11-20T09:45:37.000Z 18.0 1146.4000244140625 2015-11-20T09:45:38.000Z 18.0 1146.800048828125 2015-11-20T09:45:39.000Z 18.0 1147.199951171875 2015-11-20T09:45:40.000Z 18.0 1147.800048828125 2015-11-20T09:45:41.000Z 18.0 1148.199951171875 2015-11-20T09:45:42.000Z 18.0 1148.199951171875 2015-11-20T09:45:44.000Z 18.0 1148.199951171875 2015-11-20T09:45:52.000Z 18.0 1148.199951171875 2015-11-20T09:45:55.000Z 18.0 1148.199951171875 2015-11-20T09:45:59.000Z 18.0 1148.5999755859375 2015-11-20T09:46:02.000Z 18.0 1149.0 2015-11-20T09:46:03.000Z 18.0 1149.4000244140625 2015-11-20T09:46:04.000Z 18.0 1149.800048828125 2015-11-20T09:46:05.000Z 18.0 1150.199951171875 2015-11-20T09:46:06.000Z 18.0 1150.199951171875 2015-11-20T09:46:11.000Z 18.0 1150.199951171875 2015-11-20T09:46:12.000Z 18.0 1150.800048828125 2015-11-20T09:46:15.000Z 18.0 1151.199951171875 2015-11-20T09:46:16.000Z 18.0 1151.5999755859375 2015-11-20T09:46:17.000Z 18.0 1152.0 2015-11-20T09:46:18.000Z 18.0 1152.4000244140625 2015-11-20T09:46:19.000Z 18.0 1152.4000244140625 2015-11-20T09:46:25.000Z 18.0 1152.800048828125 2015-11-20T09:46:27.000Z 18.0 1153.199951171875 2015-11-20T09:46:28.000Z 18.0 1153.5999755859375 2015-11-20T09:46:29.000Z 18.0 1154.0 2015-11-20T09:46:30.000Z 18.0 1154.4000244140625 2015-11-20T09:46:31.000Z 18.0 1154.4000244140625 2015-11-20T09:46:32.000Z 18.0 1154.4000244140625 2015-11-20T09:46:36.000Z 18.0 1154.4000244140625 2015-11-20T09:46:43.000Z 18.0 1154.4000244140625 2015-11-20T09:46:49.000Z 18.0 1154.4000244140625 2015-11-20T09:46:54.000Z 18.0 1154.4000244140625 2015-11-20T09:46:58.000Z 18.0 1154.4000244140625 2015-11-20T09:47:00.000Z 18.0 1154.4000244140625 2015-11-20T09:47:01.000Z 18.0 1154.4000244140625 2015-11-20T09:47:05.000Z 18.0 1154.4000244140625 2015-11-20T09:47:06.000Z 18.0 1154.4000244140625 2015-11-20T09:47:07.000Z 18.0 1154.4000244140625 2015-11-20T09:47:11.000Z 18.0 1154.4000244140625 2015-11-20T09:47:15.000Z 18.0 1154.4000244140625 2015-11-20T09:47:16.000Z 18.0 1154.0 2015-11-20T09:47:21.000Z 18.0 1153.5999755859375 2015-11-20T09:47:22.000Z 18.0 1153.0 2015-11-20T09:47:23.000Z 18.0 1152.4000244140625 2015-11-20T09:47:24.000Z 18.0 1151.800048828125 2015-11-20T09:47:25.000Z 18.0 1150.5999755859375 2015-11-20T09:47:26.000Z 18.0 1150.0 2015-11-20T09:47:27.000Z 18.0 1150.0 2015-11-20T09:47:29.000Z 18.0 1150.0 2015-11-20T09:47:30.000Z 18.0 1150.0 2015-11-20T09:47:31.000Z 18.0 1149.5999755859375 2015-11-20T09:47:34.000Z 18.0 1149.199951171875 2015-11-20T09:47:35.000Z 18.0 1148.800048828125 2015-11-20T09:47:36.000Z 18.0 1148.4000244140625 2015-11-20T09:47:37.000Z 18.0 1148.0 2015-11-20T09:47:38.000Z 18.0 1148.0 2015-11-20T09:47:40.000Z 18.0 1147.5999755859375 2015-11-20T09:47:41.000Z 18.0 1147.199951171875 2015-11-20T09:47:42.000Z 18.0 1146.5999755859375 2015-11-20T09:47:43.000Z 18.0 1146.199951171875 2015-11-20T09:47:44.000Z 18.0 1145.800048828125 2015-11-20T09:47:45.000Z 18.0 1145.800048828125 2015-11-20T09:47:47.000Z 18.0 1145.800048828125 2015-11-20T09:47:48.000Z 18.0 1145.800048828125 2015-11-20T09:47:52.000Z 18.0 1146.199951171875 2015-11-20T09:47:54.000Z 18.0 1146.5999755859375 2015-11-20T09:47:55.000Z 18.0 1147.0 2015-11-20T09:47:56.000Z 18.0 1147.4000244140625 2015-11-20T09:47:57.000Z 18.0 1148.0 2015-11-20T09:47:58.000Z 18.0 1148.0 2015-11-20T09:48:02.000Z 18.0 1148.4000244140625 2015-11-20T09:48:07.000Z 18.0 1148.800048828125 2015-11-20T09:48:08.000Z 18.0 1149.199951171875 2015-11-20T09:48:09.000Z 18.0 1149.5999755859375 2015-11-20T09:48:10.000Z 18.0 1150.0 2015-11-20T09:48:11.000Z 18.0 1150.0 2015-11-20T09:48:13.000Z 18.0 1150.0 2015-11-20T09:48:19.000Z 18.0 1150.0 2015-11-20T09:48:21.000Z 18.0 1150.0 2015-11-20T09:48:23.000Z 18.0 1150.0 2015-11-20T09:48:28.000Z 18.0 1150.4000244140625 2015-11-20T09:48:29.000Z 18.0 1150.800048828125 2015-11-20T09:48:30.000Z 18.0 1151.199951171875 2015-11-20T09:48:31.000Z 18.0 1151.5999755859375 2015-11-20T09:48:32.000Z 18.0 1152.0 2015-11-20T09:48:33.000Z 18.0 1152.0 2015-11-20T09:48:34.000Z 18.0 1152.0 2015-11-20T09:48:40.000Z 18.0 1152.0 2015-11-20T09:48:44.000Z 18.0 1152.0 2015-11-20T09:48:48.000Z 18.0 1152.4000244140625 2015-11-20T09:48:50.000Z 18.0 1152.800048828125 2015-11-20T09:48:51.000Z 18.0 1153.199951171875 2015-11-20T09:48:52.000Z 18.0 1153.5999755859375 2015-11-20T09:48:53.000Z 18.0 1154.0 2015-11-20T09:48:54.000Z 18.0 1154.0 2015-11-20T09:48:58.000Z 18.0 1154.4000244140625 2015-11-20T09:49:04.000Z 18.0 1155.199951171875 2015-11-20T09:49:05.000Z 18.0 1155.5999755859375 2015-11-20T09:49:06.000Z 18.0 1156.0 2015-11-20T09:49:07.000Z 18.0 1156.0 2015-11-20T09:49:11.000Z 18.0 1156.4000244140625 2015-11-20T09:49:15.000Z 18.0 1156.800048828125 2015-11-20T09:49:16.000Z 18.0 1157.199951171875 2015-11-20T09:49:17.000Z 18.0 1157.800048828125 2015-11-20T09:49:18.000Z 18.0 1158.199951171875 2015-11-20T09:49:19.000Z 18.0 1158.199951171875 2015-11-20T09:49:20.000Z 18.0 1158.199951171875 2015-11-20T09:49:23.000Z 18.0 1158.199951171875 2015-11-20T09:49:26.000Z 18.0 1158.5999755859375 2015-11-20T09:49:27.000Z 18.0 1159.0 2015-11-20T09:49:28.000Z 18.0 1159.4000244140625 2015-11-20T09:49:29.000Z 18.0 1160.199951171875 2015-11-20T09:49:30.000Z 18.0 1160.199951171875 2015-11-20T09:49:32.000Z 18.0 1160.199951171875 2015-11-20T09:49:36.000Z 18.0 1160.199951171875 2015-11-20T09:49:38.000Z 18.0 1160.5999755859375 2015-11-20T09:49:39.000Z 18.0 1161.0 2015-11-20T09:49:40.000Z 18.0 1161.4000244140625 2015-11-20T09:49:41.000Z 18.0 1161.800048828125 2015-11-20T09:49:42.000Z 18.0 1162.199951171875 2015-11-20T09:49:43.000Z 18.0 1162.199951171875 2015-11-20T09:49:48.000Z 18.0 1162.199951171875 2015-11-20T09:49:49.000Z 18.0 1162.199951171875 2015-11-20T09:49:53.000Z 18.0 1162.800048828125 2015-11-20T09:49:54.000Z 18.0 1163.5999755859375 2015-11-20T09:49:55.000Z 18.0 1164.0 2015-11-20T09:49:56.000Z 18.0 1164.4000244140625 2015-11-20T09:49:57.000Z 18.0 1164.4000244140625 2015-11-20T09:50:00.000Z 18.0 1164.4000244140625 2015-11-20T09:50:07.000Z 18.0 1164.800048828125 2015-11-20T09:50:10.000Z 18.0 1165.199951171875 2015-11-20T09:50:11.000Z 18.0 1165.5999755859375 2015-11-20T09:50:12.000Z 18.0 1166.0 2015-11-20T09:50:13.000Z 18.0 1166.4000244140625 2015-11-20T09:50:14.000Z 18.0 1166.4000244140625 2015-11-20T09:50:15.000Z 18.0 1166.4000244140625 2015-11-20T09:50:17.000Z 18.0 1166.4000244140625 2015-11-20T09:50:23.000Z 18.0 1166.800048828125 2015-11-20T09:50:24.000Z 18.0 1167.199951171875 2015-11-20T09:50:25.000Z 18.0 1167.5999755859375 2015-11-20T09:50:26.000Z 18.0 1168.0 2015-11-20T09:50:27.000Z 18.0 1168.4000244140625 2015-11-20T09:50:28.000Z 18.0 1168.4000244140625 2015-11-20T09:50:29.000Z 18.0 1168.4000244140625 2015-11-20T09:50:34.000Z 18.0 1168.4000244140625 2015-11-20T09:50:36.000Z 18.0 1168.800048828125 2015-11-20T09:50:38.000Z 18.0 1169.4000244140625 2015-11-20T09:50:39.000Z 18.0 1169.800048828125 2015-11-20T09:50:40.000Z 18.0 1170.199951171875 2015-11-20T09:50:41.000Z 18.0 1170.5999755859375 2015-11-20T09:50:42.000Z 18.0 1170.5999755859375 2015-11-20T09:50:44.000Z 18.0 1170.5999755859375 2015-11-20T09:50:50.000Z 18.0 1171.0 2015-11-20T09:50:55.000Z 18.0 1171.4000244140625 2015-11-20T09:50:56.000Z 18.0 1171.800048828125 2015-11-20T09:50:57.000Z 18.0 1172.199951171875 2015-11-20T09:50:58.000Z 18.0 1172.5999755859375 2015-11-20T09:50:59.000Z 18.0 1172.5999755859375 2015-11-20T09:51:02.000Z 18.0 1172.5999755859375 2015-11-20T09:51:05.000Z 18.0 1172.5999755859375 2015-11-20T09:51:07.000Z 18.0 1173.199951171875 2015-11-20T09:51:08.000Z 18.0 1174.0 2015-11-20T09:51:09.000Z 18.0 1174.4000244140625 2015-11-20T09:51:10.000Z 18.0 1174.800048828125 2015-11-20T09:51:11.000Z 18.0 1174.800048828125 2015-11-20T09:51:13.000Z 18.0 1174.800048828125 2015-11-20T09:51:14.000Z 18.0 1174.800048828125 2015-11-20T09:51:21.000Z 18.0 1175.199951171875 2015-11-20T09:51:23.000Z 18.0 1175.5999755859375 2015-11-20T09:51:24.000Z 18.0 1176.0 2015-11-20T09:51:25.000Z 18.0 1176.4000244140625 2015-11-20T09:51:26.000Z 18.0 1176.800048828125 2015-11-20T09:51:27.000Z 18.0 1176.800048828125 2015-11-20T09:51:28.000Z 18.0 1176.800048828125 2015-11-20T09:51:35.000Z 18.0 1176.800048828125 2015-11-20T09:51:41.000Z 18.0 1177.199951171875 2015-11-20T09:51:42.000Z 18.0 1177.5999755859375 2015-11-20T09:51:43.000Z 18.0 1178.199951171875 2015-11-20T09:51:44.000Z 18.0 1178.5999755859375 2015-11-20T09:51:45.000Z 18.0 1179.0 2015-11-20T09:51:46.000Z 18.0 1179.0 2015-11-20T09:51:51.000Z 18.0 1179.4000244140625 2015-11-20T09:51:56.000Z 18.0 1179.800048828125 2015-11-20T09:51:57.000Z 18.0 1180.199951171875 2015-11-20T09:51:58.000Z 18.0 1181.0 2015-11-20T09:51:59.000Z 18.0 1181.0 2015-11-20T09:52:03.000Z 18.0 1181.4000244140625 2015-11-20T09:52:08.000Z 18.0 1181.800048828125 2015-11-20T09:52:09.000Z 18.0 1182.4000244140625 2015-11-20T09:52:10.000Z 18.0 1182.800048828125 2015-11-20T09:52:11.000Z 18.0 1183.199951171875 2015-11-20T09:52:12.000Z 18.0 1183.199951171875 2015-11-20T09:52:17.000Z 18.0 1183.199951171875 2015-11-20T09:52:23.000Z 18.0 1183.199951171875 2015-11-20T09:52:29.000Z 18.0 1183.199951171875 2015-11-20T09:52:30.000Z 18.0 1183.5999755859375 2015-11-20T09:52:32.000Z 18.0 1184.0 2015-11-20T09:52:33.000Z 18.0 1184.4000244140625 2015-11-20T09:52:34.000Z 18.0 1185.0 2015-11-20T09:52:35.000Z 18.0 1185.4000244140625 2015-11-20T09:52:36.000Z 18.0 1185.4000244140625 2015-11-20T09:52:38.000Z 18.0 1185.4000244140625 2015-11-20T09:52:43.000Z 18.0 1185.4000244140625 2015-11-20T09:52:48.000Z 18.0 1185.4000244140625 2015-11-20T09:52:49.000Z 18.0 1185.4000244140625 2015-11-20T09:52:56.000Z 18.0 1185.4000244140625 2015-11-20T09:53:03.000Z 18.0 1185.4000244140625 2015-11-20T09:53:08.000Z 18.0 1185.800048828125 2015-11-20T09:53:12.000Z 18.0 1186.5999755859375 2015-11-20T09:53:13.000Z 18.0 1187.0 2015-11-20T09:53:14.000Z 18.0 1187.4000244140625 2015-11-20T09:53:15.000Z 18.0 1187.4000244140625 2015-11-20T09:53:17.000Z 18.0 1187.4000244140625 2015-11-20T09:53:24.000Z 18.0 1187.4000244140625 2015-11-20T09:53:29.000Z 18.0 1187.800048828125 2015-11-20T09:53:33.000Z 18.0 1188.199951171875 2015-11-20T09:53:34.000Z 18.0 1188.5999755859375 2015-11-20T09:53:35.000Z 18.0 1189.0 2015-11-20T09:53:36.000Z 18.0 1189.4000244140625 2015-11-20T09:53:37.000Z 18.0 1189.4000244140625 2015-11-20T09:53:39.000Z 18.0 1189.4000244140625 2015-11-20T09:53:45.000Z 18.0 1189.800048828125 2015-11-20T09:53:46.000Z 18.0 1190.199951171875 2015-11-20T09:53:47.000Z 18.0 1190.5999755859375 2015-11-20T09:53:48.000Z 18.0 1191.199951171875 2015-11-20T09:53:49.000Z 18.0 1191.5999755859375 2015-11-20T09:53:50.000Z 18.0 1191.5999755859375 2015-11-20T09:53:51.000Z 18.0 1191.5999755859375 2015-11-20T09:53:55.000Z 18.0 1191.5999755859375 2015-11-20T09:53:57.000Z 18.0 1192.0 2015-11-20T09:53:59.000Z 18.0 1192.4000244140625 2015-11-20T09:54:00.000Z 18.0 1192.800048828125 2015-11-20T09:54:01.000Z 18.0 1193.199951171875 2015-11-20T09:54:02.000Z 18.0 1193.5999755859375 2015-11-20T09:54:03.000Z 18.0 1193.5999755859375 2015-11-20T09:54:06.000Z 18.0 1193.5999755859375 2015-11-20T09:54:12.000Z 18.0 1194.0 2015-11-20T09:54:13.000Z 18.0 1194.4000244140625 2015-11-20T09:54:14.000Z 18.0 1194.800048828125 2015-11-20T09:54:15.000Z 18.0 1195.199951171875 2015-11-20T09:54:16.000Z 18.0 1195.5999755859375 2015-11-20T09:54:17.000Z 18.0 1196.0 2015-11-20T09:54:24.000Z 18.0 1196.4000244140625 2015-11-20T09:54:25.000Z 18.0 1196.800048828125 2015-11-20T09:54:26.000Z 18.0 1197.5999755859375 2015-11-20T09:54:27.000Z 18.0 1197.5999755859375 2015-11-20T09:54:30.000Z 18.0 1197.5999755859375 2015-11-20T09:54:36.000Z 18.0 1198.0 2015-11-20T09:54:37.000Z 18.0 1198.4000244140625 2015-11-20T09:54:38.000Z 18.0 1199.0 2015-11-20T09:54:39.000Z 18.0 1199.4000244140625 2015-11-20T09:54:40.000Z 18.0 1199.800048828125 2015-11-20T09:54:41.000Z 18.0 1199.800048828125 2015-11-20T09:54:46.000Z 18.0 1200.199951171875 2015-11-20T09:54:48.000Z 18.0 1200.5999755859375 2015-11-20T09:54:49.000Z 18.0 1201.0 2015-11-20T09:54:50.000Z 18.0 1201.4000244140625 2015-11-20T09:54:51.000Z 18.0 1202.0 2015-11-20T09:54:52.000Z 18.0 1202.0 2015-11-20T09:54:55.000Z 18.0 1202.0 2015-11-20T09:55:01.000Z 18.0 1202.4000244140625 2015-11-20T09:55:02.000Z 18.0 1202.800048828125 2015-11-20T09:55:03.000Z 18.0 1203.199951171875 2015-11-20T09:55:04.000Z 18.0 1203.5999755859375 2015-11-20T09:55:05.000Z 18.0 1204.0 2015-11-20T09:55:06.000Z 18.0 1204.0 2015-11-20T09:55:07.000Z 18.0 1204.0 2015-11-20T09:55:14.000Z 18.0 1204.4000244140625 2015-11-20T09:55:19.000Z 18.0 1204.800048828125 2015-11-20T09:55:20.000Z 18.0 1205.199951171875 2015-11-20T09:55:21.000Z 18.0 1205.5999755859375 2015-11-20T09:55:22.000Z 18.0 1206.0 2015-11-20T09:55:23.000Z 18.0 1206.0 2015-11-20T09:55:27.000Z 18.0 1206.4000244140625 2015-11-20T09:55:32.000Z 18.0 1206.800048828125 2015-11-20T09:55:33.000Z 18.0 1207.199951171875 2015-11-20T09:55:34.000Z 18.0 1207.800048828125 2015-11-20T09:55:35.000Z 18.0 1208.199951171875 2015-11-20T09:55:36.000Z 18.0 1208.199951171875 2015-11-20T09:55:40.000Z 18.0 1208.199951171875 2015-11-20T09:55:46.000Z 18.0 1208.199951171875 2015-11-20T09:55:52.000Z 18.0 1208.199951171875 2015-11-20T09:55:54.000Z 18.0 1210.199951171875 2015-11-20T09:57:06.000Z 18.0 1210.199951171875 2015-11-20T09:57:08.000Z 18.0 1210.199951171875 2015-11-20T09:57:12.000Z 18.0 1210.199951171875 2015-11-20T09:57:14.000Z 18.0 1210.199951171875 2015-11-20T09:57:21.000Z 18.0 1210.199951171875 2015-11-20T09:57:25.000Z 18.0 1210.199951171875 2015-11-20T09:57:27.000Z 18.0 1210.199951171875 2015-11-20T09:57:34.000Z 18.0 1210.199951171875 2015-11-20T09:57:40.000Z 18.0 1210.199951171875 2015-11-20T09:57:46.000Z 18.0 1210.5999755859375 2015-11-20T09:57:47.000Z 18.0 1211.0 2015-11-20T09:57:48.000Z 18.0 1211.4000244140625 2015-11-20T09:57:49.000Z 18.0 1211.800048828125 2015-11-20T09:57:50.000Z 18.0 1212.199951171875 2015-11-20T09:57:51.000Z 18.0 1212.199951171875 2015-11-20T09:57:52.000Z 18.0 1212.199951171875 2015-11-20T09:57:58.000Z 18.0 1212.199951171875 2015-11-20T09:58:02.000Z 18.0 1212.199951171875 2015-11-20T09:58:03.000Z 18.0 1212.199951171875 2015-11-20T09:58:09.000Z 18.0 1212.199951171875 2015-11-20T09:58:15.000Z 18.0 1212.5999755859375 2015-11-20T09:58:18.000Z 18.0 1213.0 2015-11-20T09:58:19.000Z 18.0 1213.4000244140625 2015-11-20T09:58:20.000Z 18.0 1213.800048828125 2015-11-20T09:58:21.000Z 18.0 1214.199951171875 2015-11-20T09:58:22.000Z 18.0 1214.199951171875 2015-11-20T09:58:27.000Z 18.0 1214.199951171875 2015-11-20T09:58:32.000Z 18.0 1214.199951171875 2015-11-20T09:58:39.000Z 18.0 1214.5999755859375 2015-11-20T09:58:44.000Z 18.0 1215.0 2015-11-20T09:58:45.000Z 18.0 1215.4000244140625 2015-11-20T09:58:46.000Z 18.0 1215.800048828125 2015-11-20T09:58:47.000Z 18.0 1216.199951171875 2015-11-20T09:58:48.000Z 18.0 1216.199951171875 2015-11-20T09:58:49.000Z 18.0 1216.5999755859375 2015-11-20T09:58:54.000Z 18.0 1217.0 2015-11-20T09:58:55.000Z 18.0 1217.4000244140625 2015-11-20T09:58:56.000Z 18.0 1217.800048828125 2015-11-20T09:58:57.000Z 18.0 1218.199951171875 2015-11-20T09:58:58.000Z 18.0 1218.199951171875 2015-11-20T09:59:01.000Z 18.0 1218.5999755859375 2015-11-20T09:59:04.000Z 18.0 1219.0 2015-11-20T09:59:05.000Z 18.0 1219.4000244140625 2015-11-20T09:59:06.000Z 18.0 1219.800048828125 2015-11-20T09:59:07.000Z 18.0 1220.4000244140625 2015-11-20T09:59:08.000Z 18.0 1220.4000244140625 2015-11-20T09:59:12.000Z 18.0 1220.4000244140625 2015-11-20T09:59:15.000Z 18.0 1220.800048828125 2015-11-20T09:59:18.000Z 18.0 1221.199951171875 2015-11-20T09:59:19.000Z 18.0 1221.5999755859375 2015-11-20T09:59:20.000Z 18.0 1222.0 2015-11-20T09:59:21.000Z 18.0 1222.5999755859375 2015-11-20T09:59:22.000Z 18.0 1222.5999755859375 2015-11-20T09:59:23.000Z 18.0 1223.0 2015-11-20T09:59:28.000Z 18.0 1223.4000244140625 2015-11-20T09:59:29.000Z 18.0 1223.800048828125 2015-11-20T09:59:30.000Z 18.0 1224.199951171875 2015-11-20T09:59:31.000Z 18.0 1224.5999755859375 2015-11-20T09:59:32.000Z 18.0 1224.5999755859375 2015-11-20T09:59:33.000Z 18.0 1224.5999755859375 2015-11-20T09:59:34.000Z 18.0 1225.0 2015-11-20T09:59:38.000Z 18.0 1225.4000244140625 2015-11-20T09:59:39.000Z 18.0 1225.800048828125 2015-11-20T09:59:40.000Z 18.0 1226.199951171875 2015-11-20T09:59:41.000Z 18.0 1226.800048828125 2015-11-20T09:59:42.000Z 18.0 1226.800048828125 2015-11-20T09:59:43.000Z 18.0 1226.800048828125 2015-11-20T09:59:46.000Z 18.0 1227.5999755859375 2015-11-20T09:59:49.000Z 18.0 1228.0 2015-11-20T09:59:50.000Z 18.0 1228.4000244140625 2015-11-20T09:59:51.000Z 18.0 1228.800048828125 2015-11-20T09:59:52.000Z 18.0 1228.800048828125 2015-11-20T09:59:55.000Z 18.0 1228.800048828125 2015-11-20T09:59:56.000Z 18.0 1229.199951171875 2015-11-20T09:59:59.000Z 18.0 1229.5999755859375 2015-11-20T10:00:00.000Z 18.0 1230.0 2015-11-20T10:00:01.000Z 18.0 1230.5999755859375 2015-11-20T10:00:02.000Z 18.0 1231.0 2015-11-20T10:00:03.000Z 18.0 1231.0 2015-11-20T10:00:05.000Z 18.0 1231.0 2015-11-20T10:00:08.000Z 18.0 1231.4000244140625 2015-11-20T10:00:11.000Z 18.0 1231.800048828125 2015-11-20T10:00:12.000Z 18.0 1232.4000244140625 2015-11-20T10:00:13.000Z 18.0 1233.199951171875 2015-11-20T10:00:14.000Z 18.0 1233.199951171875 2015-11-20T10:00:18.000Z 18.0 1233.800048828125 2015-11-20T10:00:20.000Z 18.0 1234.199951171875 2015-11-20T10:00:21.000Z 18.0 1234.5999755859375 2015-11-20T10:00:22.000Z 18.0 1235.0 2015-11-20T10:00:23.000Z 18.0 1235.4000244140625 2015-11-20T10:00:24.000Z 18.0 1235.4000244140625 2015-11-20T10:00:25.000Z 18.0 1235.4000244140625 2015-11-20T10:00:32.000Z 18.0 1235.800048828125 2015-11-20T10:00:33.000Z 18.0 1236.199951171875 2015-11-20T10:00:34.000Z 18.0 1236.5999755859375 2015-11-20T10:00:35.000Z 18.0 1237.0 2015-11-20T10:00:36.000Z 18.0 1237.4000244140625 2015-11-20T10:00:37.000Z 18.0 1237.4000244140625 2015-11-20T10:00:38.000Z 18.0 1237.4000244140625 2015-11-20T10:00:43.000Z 18.0 1238.0 2015-11-20T10:00:44.000Z 18.0 1238.4000244140625 2015-11-20T10:00:45.000Z 18.0 1238.800048828125 2015-11-20T10:00:46.000Z 18.0 1239.199951171875 2015-11-20T10:00:47.000Z 18.0 1239.5999755859375 2015-11-20T10:00:48.000Z 18.0 1239.5999755859375 2015-11-20T10:00:49.000Z 18.0 1239.5999755859375 2015-11-20T10:00:54.000Z 18.0 1240.0 2015-11-20T10:00:56.000Z 18.0 1240.4000244140625 2015-11-20T10:00:57.000Z 18.0 1240.800048828125 2015-11-20T10:00:58.000Z 18.0 1241.199951171875 2015-11-20T10:00:59.000Z 18.0 1241.5999755859375 2015-11-20T10:01:00.000Z 18.0 1241.5999755859375 2015-11-20T10:01:04.000Z 18.0 1242.0 2015-11-20T10:01:06.000Z 18.0 1242.4000244140625 2015-11-20T10:01:07.000Z 18.0 1242.800048828125 2015-11-20T10:01:08.000Z 18.0 1243.4000244140625 2015-11-20T10:01:09.000Z 18.0 1243.800048828125 2015-11-20T10:01:10.000Z 18.0 1243.800048828125 2015-11-20T10:01:12.000Z 18.0 1243.800048828125 2015-11-20T10:01:17.000Z 18.0 1243.800048828125 2015-11-20T10:01:18.000Z 18.0 1244.199951171875 2015-11-20T10:01:19.000Z 18.0 1244.5999755859375 2015-11-20T10:01:20.000Z 18.0 1245.0 2015-11-20T10:01:21.000Z 18.0 1245.4000244140625 2015-11-20T10:01:22.000Z 18.0 1245.800048828125 2015-11-20T10:01:23.000Z 18.0 1245.800048828125 2015-11-20T10:01:29.000Z 18.0 1246.199951171875 2015-11-20T10:01:30.000Z 18.0 1246.5999755859375 2015-11-20T10:01:31.000Z 18.0 1247.0 2015-11-20T10:01:32.000Z 18.0 1247.4000244140625 2015-11-20T10:01:33.000Z 18.0 1247.800048828125 2015-11-20T10:01:34.000Z 18.0 1247.800048828125 2015-11-20T10:01:35.000Z 18.0 1247.800048828125 2015-11-20T10:01:38.000Z 18.0 1247.800048828125 2015-11-20T10:01:42.000Z 18.0 1248.199951171875 2015-11-20T10:01:43.000Z 18.0 1248.800048828125 2015-11-20T10:01:44.000Z 18.0 1249.199951171875 2015-11-20T10:01:45.000Z 18.0 1249.5999755859375 2015-11-20T10:01:46.000Z 18.0 1250.0 2015-11-20T10:01:47.000Z 18.0 1250.0 2015-11-20T10:01:49.000Z 18.0 1250.4000244140625 2015-11-20T10:01:53.000Z 18.0 1250.800048828125 2015-11-20T10:01:54.000Z 18.0 1251.199951171875 2015-11-20T10:01:55.000Z 18.0 1251.5999755859375 2015-11-20T10:01:56.000Z 18.0 1252.0 2015-11-20T10:01:57.000Z 18.0 1252.0 2015-11-20T10:02:02.000Z 18.0 1252.4000244140625 2015-11-20T10:02:09.000Z 18.0 1252.800048828125 2015-11-20T10:02:10.000Z 18.0 1253.4000244140625 2015-11-20T10:02:11.000Z 18.0 1253.800048828125 2015-11-20T10:02:12.000Z 18.0 1254.199951171875 2015-11-20T10:02:13.000Z 18.0 1254.199951171875 2015-11-20T10:02:14.000Z 18.0 1254.199951171875 2015-11-20T10:02:15.000Z 18.0 1254.199951171875 2015-11-20T10:02:18.000Z 18.0 1358.199951171875 2015-11-20T10:06:56.000Z 19.0 1358.199951171875 2015-11-20T10:06:57.000Z 19.0 1358.199951171875 2015-11-20T10:07:04.000Z 19.0 1358.5999755859375 2015-11-20T10:07:05.000Z 19.0 1359.0 2015-11-20T10:07:06.000Z 19.0 1359.4000244140625 2015-11-20T10:07:07.000Z 19.0 1359.800048828125 2015-11-20T10:07:08.000Z 19.0 1360.199951171875 2015-11-20T10:07:09.000Z 19.0 1360.199951171875 2015-11-20T10:07:10.000Z 19.0 1360.199951171875 2015-11-20T10:07:16.000Z 19.0 1360.199951171875 2015-11-20T10:07:17.000Z 19.0 1360.5999755859375 2015-11-20T10:07:18.000Z 19.0 1361.0 2015-11-20T10:07:19.000Z 19.0 1361.4000244140625 2015-11-20T10:07:20.000Z 19.0 1361.800048828125 2015-11-20T10:07:21.000Z 19.0 1362.199951171875 2015-11-20T10:07:22.000Z 19.0 1362.199951171875 2015-11-20T10:07:24.000Z 19.0 1362.199951171875 2015-11-20T10:07:30.000Z 19.0 1362.5999755859375 2015-11-20T10:07:32.000Z 19.0 1363.0 2015-11-20T10:07:33.000Z 19.0 1363.5999755859375 2015-11-20T10:07:34.000Z 19.0 1364.0 2015-11-20T10:07:35.000Z 19.0 1364.4000244140625 2015-11-20T10:07:36.000Z 19.0 1364.4000244140625 2015-11-20T10:07:42.000Z 19.0 1364.800048828125 2015-11-20T10:07:45.000Z 19.0 1365.199951171875 2015-11-20T10:07:46.000Z 19.0 1365.5999755859375 2015-11-20T10:07:47.000Z 19.0 1366.199951171875 2015-11-20T10:07:48.000Z 19.0 1366.5999755859375 2015-11-20T10:07:49.000Z 19.0 1366.5999755859375 2015-11-20T10:07:52.000Z 19.0 1366.5999755859375 2015-11-20T10:07:54.000Z 19.0 1366.5999755859375 2015-11-20T10:07:56.000Z 19.0 1370.800048828125 2015-11-20T10:15:17.000Z 22.0 1370.800048828125 2015-11-20T10:15:18.000Z 22.0 1371.199951171875 2015-11-20T10:15:22.000Z 23.0 1371.5999755859375 2015-11-20T10:15:23.000Z 23.0 1372.0 2015-11-20T10:15:24.000Z 23.0 1372.4000244140625 2015-11-20T10:15:25.000Z 23.0 1372.800048828125 2015-11-20T10:15:26.000Z 23.0 1372.800048828125 2015-11-20T10:15:31.000Z 23.0 1373.199951171875 2015-11-20T10:15:34.000Z 23.0 1373.5999755859375 2015-11-20T10:15:35.000Z 23.0 1374.0 2015-11-20T10:15:36.000Z 23.0 1374.5999755859375 2015-11-20T10:15:37.000Z 23.0 1375.0 2015-11-20T10:15:38.000Z 23.0 1375.0 2015-11-20T10:15:39.000Z 23.0 1375.0 2015-11-20T10:15:43.000Z 23.0 1375.4000244140625 2015-11-20T10:15:44.000Z 23.0 1375.800048828125 2015-11-20T10:15:45.000Z 23.0 1376.199951171875 2015-11-20T10:15:46.000Z 23.0 1376.5999755859375 2015-11-20T10:15:47.000Z 23.0 1377.0 2015-11-20T10:15:48.000Z 23.0 1377.0 2015-11-20T10:15:49.000Z 23.0 1377.4000244140625 2015-11-20T10:15:52.000Z 23.0 1377.800048828125 2015-11-20T10:15:53.000Z 23.0 1378.199951171875 2015-11-20T10:15:54.000Z 23.0 1378.5999755859375 2015-11-20T10:15:55.000Z 23.0 1379.199951171875 2015-11-20T10:15:56.000Z 23.0 1379.199951171875 2015-11-20T10:15:57.000Z 23.0 1379.199951171875 2015-11-20T10:16:01.000Z 23.0 1379.5999755859375 2015-11-20T10:16:03.000Z 23.0 1380.0 2015-11-20T10:16:04.000Z 23.0 1380.4000244140625 2015-11-20T10:16:05.000Z 23.0 1380.800048828125 2015-11-20T10:16:06.000Z 23.0 1381.199951171875 2015-11-20T10:16:07.000Z 23.0 1381.199951171875 2015-11-20T10:16:09.000Z 23.0 1381.199951171875 2015-11-20T10:16:12.000Z 23.0 1381.5999755859375 2015-11-20T10:16:15.000Z 23.0 1382.4000244140625 2015-11-20T10:16:16.000Z 23.0 1382.800048828125 2015-11-20T10:16:17.000Z 23.0 1383.199951171875 2015-11-20T10:16:18.000Z 23.0 1383.199951171875 2015-11-20T10:16:19.000Z 23.0 1383.199951171875 2015-11-20T10:16:20.000Z 23.0 1383.800048828125 2015-11-20T10:16:25.000Z 23.0 1384.199951171875 2015-11-20T10:16:26.000Z 23.0 1384.5999755859375 2015-11-20T10:16:27.000Z 23.0 1385.0 2015-11-20T10:16:28.000Z 23.0 1385.4000244140625 2015-11-20T10:16:29.000Z 23.0 1385.4000244140625 2015-11-20T10:16:33.000Z 23.0 1385.4000244140625 2015-11-20T10:16:35.000Z 23.0 1385.800048828125 2015-11-20T10:16:37.000Z 23.0 1386.199951171875 2015-11-20T10:16:38.000Z 23.0 1386.5999755859375 2015-11-20T10:16:39.000Z 23.0 1387.199951171875 2015-11-20T10:16:40.000Z 23.0 1387.5999755859375 2015-11-20T10:16:41.000Z 23.0 1387.5999755859375 2015-11-20T10:16:43.000Z 23.0 1387.5999755859375 2015-11-20T10:16:45.000Z 23.0 1388.0 2015-11-20T10:16:46.000Z 23.0 1388.4000244140625 2015-11-20T10:16:47.000Z 23.0 1388.800048828125 2015-11-20T10:16:48.000Z 23.0 1389.199951171875 2015-11-20T10:16:49.000Z 23.0 1389.5999755859375 2015-11-20T10:16:50.000Z 23.0 1389.5999755859375 2015-11-20T10:16:52.000Z 23.0 1389.5999755859375 2015-11-20T10:16:57.000Z 23.0 1389.5999755859375 2015-11-20T10:16:58.000Z 23.0 1390.0 2015-11-20T10:17:03.000Z 23.0 1390.4000244140625 2015-11-20T10:17:04.000Z 23.0 1390.800048828125 2015-11-20T10:17:05.000Z 23.0 1391.5999755859375 2015-11-20T10:17:06.000Z 23.0 1391.5999755859375 2015-11-20T10:17:07.000Z 23.0 1391.5999755859375 2015-11-20T10:17:14.000Z 23.0 1391.5999755859375 2015-11-20T10:17:15.000Z 23.0 1392.0 2015-11-20T10:17:17.000Z 23.0 1392.4000244140625 2015-11-20T10:17:18.000Z 23.0 1392.800048828125 2015-11-20T10:17:19.000Z 23.0 1393.199951171875 2015-11-20T10:17:20.000Z 23.0 1393.800048828125 2015-11-20T10:17:21.000Z 23.0 1393.800048828125 2015-11-20T10:17:27.000Z 23.0 1394.5999755859375 2015-11-20T10:17:31.000Z 23.0 1395.0 2015-11-20T10:17:32.000Z 23.0 1395.4000244140625 2015-11-20T10:17:33.000Z 23.0 1395.800048828125 2015-11-20T10:17:34.000Z 23.0 1395.800048828125 2015-11-20T10:17:38.000Z 23.0 1395.800048828125 2015-11-20T10:17:40.000Z 23.0 1395.800048828125 2015-11-20T10:17:43.000Z 23.0 1396.199951171875 2015-11-20T10:17:45.000Z 23.0 1396.5999755859375 2015-11-20T10:17:46.000Z 23.0 1397.0 2015-11-20T10:17:47.000Z 23.0 1397.4000244140625 2015-11-20T10:17:48.000Z 23.0 1397.800048828125 2015-11-20T10:17:49.000Z 23.0 1397.800048828125 2015-11-20T10:17:54.000Z 23.0 1398.199951171875 2015-11-20T10:17:58.000Z 23.0 1398.5999755859375 2015-11-20T10:17:59.000Z 23.0 1399.0 2015-11-20T10:18:00.000Z 23.0 1399.4000244140625 2015-11-20T10:18:01.000Z 23.0 1399.800048828125 2015-11-20T10:18:02.000Z 23.0 1399.800048828125 2015-11-20T10:18:05.000Z 23.0 1399.800048828125 2015-11-20T10:18:06.000Z 23.0 1400.199951171875 2015-11-20T10:18:12.000Z 23.0 1400.5999755859375 2015-11-20T10:18:13.000Z 23.0 1401.0 2015-11-20T10:18:14.000Z 23.0 1401.4000244140625 2015-11-20T10:18:15.000Z 23.0 1401.800048828125 2015-11-20T10:18:16.000Z 23.0 1401.800048828125 2015-11-20T10:18:20.000Z 23.0 1401.800048828125 2015-11-20T10:18:22.000Z 23.0 1402.199951171875 2015-11-20T10:18:26.000Z 23.0 1402.800048828125 2015-11-20T10:18:27.000Z 23.0 1403.199951171875 2015-11-20T10:18:28.000Z 23.0 1403.5999755859375 2015-11-20T10:18:29.000Z 23.0 1404.0 2015-11-20T10:18:30.000Z 23.0 1404.0 2015-11-20T10:18:33.000Z 23.0 1404.0 2015-11-20T10:18:39.000Z 23.0 1404.4000244140625 2015-11-20T10:18:40.000Z 23.0 1404.800048828125 2015-11-20T10:18:41.000Z 23.0 1405.199951171875 2015-11-20T10:18:42.000Z 23.0 1405.5999755859375 2015-11-20T10:18:43.000Z 23.0 1406.0 2015-11-20T10:18:44.000Z 23.0 1406.0 2015-11-20T10:18:47.000Z 23.0 1406.4000244140625 2015-11-20T10:18:54.000Z 23.0 1406.800048828125 2015-11-20T10:18:55.000Z 23.0 1407.4000244140625 2015-11-20T10:18:56.000Z 23.0 1407.800048828125 2015-11-20T10:18:57.000Z 23.0 1408.199951171875 2015-11-20T10:18:58.000Z 23.0 1408.199951171875 2015-11-20T10:19:00.000Z 23.0 1408.199951171875 2015-11-20T10:19:06.000Z 23.0 1408.5999755859375 2015-11-20T10:19:07.000Z 23.0 1409.0 2015-11-20T10:19:08.000Z 23.0 1410.0 2015-11-20T10:19:09.000Z 23.0 1410.4000244140625 2015-11-20T10:19:10.000Z 23.0 1410.4000244140625 2015-11-20T10:19:13.000Z 23.0 1410.800048828125 2015-11-20T10:19:21.000Z 23.0 1411.199951171875 2015-11-20T10:19:22.000Z 23.0 1411.5999755859375 2015-11-20T10:19:23.000Z 23.0 1412.0 2015-11-20T10:19:24.000Z 23.0 1412.5999755859375 2015-11-20T10:19:25.000Z 23.0 1412.5999755859375 2015-11-20T10:19:27.000Z 23.0 1412.5999755859375 2015-11-20T10:19:30.000Z 23.0 1412.5999755859375 2015-11-20T10:19:33.000Z 23.0 1413.4000244140625 2015-11-20T10:19:34.000Z 23.0 1413.800048828125 2015-11-20T10:19:35.000Z 23.0 1414.199951171875 2015-11-20T10:19:36.000Z 23.0 1414.5999755859375 2015-11-20T10:19:37.000Z 23.0 1414.5999755859375 2015-11-20T10:19:39.000Z 23.0 1415.0 2015-11-20T10:19:43.000Z 23.0 1415.4000244140625 2015-11-20T10:19:44.000Z 23.0 1415.800048828125 2015-11-20T10:19:45.000Z 23.0 1416.199951171875 2015-11-20T10:19:46.000Z 23.0 1416.5999755859375 2015-11-20T10:19:47.000Z 23.0 1416.5999755859375 2015-11-20T10:19:49.000Z 23.0 1416.5999755859375 2015-11-20T10:19:55.000Z 23.0 1417.0 2015-11-20T10:19:57.000Z 23.0 1417.5999755859375 2015-11-20T10:19:58.000Z 23.0 1418.4000244140625 2015-11-20T10:19:59.000Z 23.0 1418.800048828125 2015-11-20T10:20:00.000Z 23.0 1418.800048828125 2015-11-20T10:20:01.000Z 23.0 1418.800048828125 2015-11-20T10:20:08.000Z 23.0 1419.199951171875 2015-11-20T10:20:11.000Z 23.0 1419.5999755859375 2015-11-20T10:20:12.000Z 23.0 1420.199951171875 2015-11-20T10:20:13.000Z 23.0 1420.5999755859375 2015-11-20T10:20:14.000Z 23.0 1421.0 2015-11-20T10:20:15.000Z 23.0 1421.4000244140625 2015-11-20T10:20:22.000Z 23.0 1422.199951171875 2015-11-20T10:20:23.000Z 23.0 1422.5999755859375 2015-11-20T10:20:24.000Z 23.0 1423.0 2015-11-20T10:20:25.000Z 23.0 1423.0 2015-11-20T10:20:28.000Z 23.0 1423.0 2015-11-20T10:20:29.000Z 23.0 1423.0 2015-11-20T10:20:33.000Z 23.0 1423.4000244140625 2015-11-20T10:20:38.000Z 23.0 1423.800048828125 2015-11-20T10:20:39.000Z 23.0 1424.199951171875 2015-11-20T10:20:40.000Z 23.0 1424.5999755859375 2015-11-20T10:20:41.000Z 23.0 1425.0 2015-11-20T10:20:42.000Z 23.0 1425.0 2015-11-20T10:20:43.000Z 23.0 1425.4000244140625 2015-11-20T10:20:49.000Z 23.0 1426.0 2015-11-20T10:20:50.000Z 23.0 1426.4000244140625 2015-11-20T10:20:51.000Z 23.0 1426.800048828125 2015-11-20T10:20:52.000Z 23.0 1427.199951171875 2015-11-20T10:20:53.000Z 23.0 1427.199951171875 2015-11-20T10:20:56.000Z 23.0 1427.199951171875 2015-11-20T10:21:01.000Z 23.0 1427.199951171875 2015-11-20T10:21:02.000Z 23.0 1427.5999755859375 2015-11-20T10:21:03.000Z 23.0 1428.0 2015-11-20T10:21:04.000Z 23.0 1428.4000244140625 2015-11-20T10:21:05.000Z 23.0 1428.800048828125 2015-11-20T10:21:06.000Z 23.0 1429.4000244140625 2015-11-20T10:21:07.000Z 23.0 1429.4000244140625 2015-11-20T10:21:08.000Z 23.0 1429.4000244140625 2015-11-20T10:21:12.000Z 23.0 1429.800048828125 2015-11-20T10:21:14.000Z 23.0 1430.199951171875 2015-11-20T10:21:15.000Z 23.0 1430.5999755859375 2015-11-20T10:21:16.000Z 23.0 1431.0 2015-11-20T10:21:17.000Z 23.0 1431.4000244140625 2015-11-20T10:21:18.000Z 23.0 1431.4000244140625 2015-11-20T10:21:23.000Z 23.0 1431.4000244140625 2015-11-20T10:21:24.000Z 23.0 1431.800048828125 2015-11-20T10:21:28.000Z 23.0 1432.199951171875 2015-11-20T10:21:29.000Z 23.0 1432.5999755859375 2015-11-20T10:21:30.000Z 23.0 1433.0 2015-11-20T10:21:31.000Z 23.0 1433.4000244140625 2015-11-20T10:21:32.000Z 23.0 1433.4000244140625 2015-11-20T10:21:34.000Z 23.0 1433.4000244140625 2015-11-20T10:21:35.000Z 23.0 1433.4000244140625 2015-11-20T10:21:39.000Z 23.0 1433.4000244140625 2015-11-20T10:21:40.000Z 23.0 1433.800048828125 2015-11-20T10:21:43.000Z 23.0 1434.199951171875 2015-11-20T10:21:44.000Z 23.0 1434.5999755859375 2015-11-20T10:21:45.000Z 23.0 1435.0 2015-11-20T10:21:46.000Z 23.0 1435.4000244140625 2015-11-20T10:21:47.000Z 23.0 1435.4000244140625 2015-11-20T10:21:49.000Z 23.0 1435.4000244140625 2015-11-20T10:21:50.000Z 23.0 1435.800048828125 2015-11-20T10:21:56.000Z 23.0 1436.199951171875 2015-11-20T10:21:57.000Z 23.0 1436.5999755859375 2015-11-20T10:21:58.000Z 23.0 1437.199951171875 2015-11-20T10:21:59.000Z 23.0 1437.5999755859375 2015-11-20T10:22:00.000Z 23.0 1437.5999755859375 2015-11-20T10:22:02.000Z 23.0 1437.5999755859375 2015-11-20T10:22:05.000Z 23.0 1437.5999755859375 2015-11-20T10:22:06.000Z 23.0 1438.0 2015-11-20T10:22:07.000Z 23.0 1438.4000244140625 2015-11-20T10:22:08.000Z 23.0 1438.800048828125 2015-11-20T10:22:09.000Z 23.0 1439.199951171875 2015-11-20T10:22:10.000Z 23.0 1439.5999755859375 2015-11-20T10:22:11.000Z 23.0 1439.5999755859375 2015-11-20T10:22:16.000Z 23.0 1439.5999755859375 2015-11-20T10:22:21.000Z 23.0 1439.5999755859375 2015-11-20T10:22:22.000Z 23.0 1440.0 2015-11-20T10:22:27.000Z 23.0 1441.0 2015-11-20T10:22:28.000Z 23.0 1441.4000244140625 2015-11-20T10:22:29.000Z 23.0 1441.800048828125 2015-11-20T10:22:30.000Z 23.0 1441.800048828125 2015-11-20T10:22:33.000Z 23.0 1441.800048828125 2015-11-20T10:22:40.000Z 23.0 1442.199951171875 2015-11-20T10:22:42.000Z 23.0 1442.5999755859375 2015-11-20T10:22:43.000Z 23.0 1443.0 2015-11-20T10:22:44.000Z 23.0 1443.4000244140625 2015-11-20T10:22:45.000Z 23.0 1443.800048828125 2015-11-20T10:22:46.000Z 23.0 1443.800048828125 2015-11-20T10:22:54.000Z 23.0 1444.199951171875 2015-11-20T10:23:01.000Z 23.0 1444.5999755859375 2015-11-20T10:23:02.000Z 23.0 1445.0 2015-11-20T10:23:03.000Z 23.0 1445.4000244140625 2015-11-20T10:23:04.000Z 23.0 1445.800048828125 2015-11-20T10:23:05.000Z 23.0 1445.800048828125 2015-11-20T10:23:07.000Z 23.0 1445.800048828125 2015-11-20T10:23:11.000Z 23.0 1445.800048828125 2015-11-20T10:23:13.000Z 23.0 1446.199951171875 2015-11-20T10:23:17.000Z 23.0 1446.5999755859375 2015-11-20T10:23:18.000Z 23.0 1447.0 2015-11-20T10:23:19.000Z 23.0 1447.5999755859375 2015-11-20T10:23:20.000Z 23.0 1448.0 2015-11-20T10:23:21.000Z 23.0 1448.0 2015-11-20T10:23:26.000Z 23.0 1448.4000244140625 2015-11-20T10:23:31.000Z 23.0 1448.800048828125 2015-11-20T10:23:32.000Z 23.0 1449.199951171875 2015-11-20T10:23:33.000Z 23.0 1449.5999755859375 2015-11-20T10:23:34.000Z 23.0 1450.0 2015-11-20T10:23:35.000Z 23.0 1450.0 2015-11-20T10:23:37.000Z 23.0 1450.0 2015-11-20T10:23:40.000Z 23.0 1450.4000244140625 2015-11-20T10:23:45.000Z 23.0 1450.800048828125 2015-11-20T10:23:46.000Z 23.0 1451.199951171875 2015-11-20T10:23:47.000Z 23.0 1451.5999755859375 2015-11-20T10:23:48.000Z 23.0 1452.0 2015-11-20T10:23:49.000Z 23.0 1452.0 2015-11-20T10:23:52.000Z 23.0 1452.0 2015-11-20T10:23:54.000Z 23.0 1452.0 2015-11-20T10:23:58.000Z 23.0 1452.4000244140625 2015-11-20T10:23:59.000Z 23.0 1452.800048828125 2015-11-20T10:24:00.000Z 23.0 1453.199951171875 2015-11-20T10:24:01.000Z 23.0 1453.800048828125 2015-11-20T10:24:02.000Z 23.0 1454.199951171875 2015-11-20T10:24:03.000Z 23.0 1454.199951171875 2015-11-20T10:24:04.000Z 23.0 1454.199951171875 2015-11-20T10:24:10.000Z 23.0 1454.5999755859375 2015-11-20T10:24:11.000Z 23.0 1455.0 2015-11-20T10:24:12.000Z 23.0 1455.4000244140625 2015-11-20T10:24:13.000Z 23.0 1455.800048828125 2015-11-20T10:24:14.000Z 23.0 1456.199951171875 2015-11-20T10:24:15.000Z 23.0 1456.199951171875 2015-11-20T10:24:23.000Z 23.0 1456.199951171875 2015-11-20T10:24:26.000Z 23.0 1456.5999755859375 2015-11-20T10:24:27.000Z 23.0 1457.0 2015-11-20T10:24:28.000Z 23.0 1457.4000244140625 2015-11-20T10:24:29.000Z 23.0 1457.800048828125 2015-11-20T10:24:30.000Z 23.0 1458.199951171875 2015-11-20T10:24:31.000Z 23.0 1458.199951171875 2015-11-20T10:24:33.000Z 23.0 1458.199951171875 2015-11-20T10:24:40.000Z 23.0 1458.199951171875 2015-11-20T10:24:41.000Z 23.0 1458.5999755859375 2015-11-20T10:24:42.000Z 23.0 1459.199951171875 2015-11-20T10:24:43.000Z 23.0 1459.5999755859375 2015-11-20T10:24:44.000Z 23.0 1460.0 2015-11-20T10:24:45.000Z 23.0 1460.4000244140625 2015-11-20T10:24:46.000Z 23.0 1460.4000244140625 2015-11-20T10:24:50.000Z 23.0 1460.4000244140625 2015-11-20T10:24:52.000Z 23.0 1460.4000244140625 2015-11-20T10:24:55.000Z 23.0 1460.800048828125 2015-11-20T10:24:57.000Z 23.0 1461.199951171875 2015-11-20T10:24:58.000Z 23.0 1461.5999755859375 2015-11-20T10:24:59.000Z 23.0 1462.0 2015-11-20T10:25:00.000Z 23.0 1462.4000244140625 2015-11-20T10:25:01.000Z 23.0 1462.4000244140625 2015-11-20T10:25:03.000Z 23.0 1462.4000244140625 2015-11-20T10:25:04.000Z 23.0 1462.800048828125 2015-11-20T10:25:11.000Z 23.0 1463.4000244140625 2015-11-20T10:25:12.000Z 23.0 1463.800048828125 2015-11-20T10:25:13.000Z 23.0 1464.199951171875 2015-11-20T10:25:14.000Z 23.0 1464.5999755859375 2015-11-20T10:25:15.000Z 23.0 1464.5999755859375 2015-11-20T10:25:18.000Z 23.0 1464.5999755859375 2015-11-20T10:25:20.000Z 22.0 1464.5999755859375 2015-11-20T10:25:21.000Z 22.0 1465.0 2015-11-20T10:25:24.000Z 22.0 1465.4000244140625 2015-11-20T10:25:25.000Z 22.0 1465.800048828125 2015-11-20T10:25:26.000Z 22.0 1466.199951171875 2015-11-20T10:25:27.000Z 22.0 1466.5999755859375 2015-11-20T10:25:28.000Z 22.0 1466.5999755859375 2015-11-20T10:25:32.000Z 22.0 1466.5999755859375 2015-11-20T10:25:35.000Z 22.0 1467.199951171875 2015-11-20T10:25:37.000Z 22.0 1467.5999755859375 2015-11-20T10:25:38.000Z 22.0 1468.0 2015-11-20T10:25:39.000Z 22.0 1468.4000244140625 2015-11-20T10:25:40.000Z 22.0 1468.800048828125 2015-11-20T10:25:41.000Z 22.0 1468.800048828125 2015-11-20T10:25:43.000Z 22.0 1469.199951171875 2015-11-20T10:25:48.000Z 22.0 1469.5999755859375 2015-11-20T10:25:49.000Z 22.0 1470.0 2015-11-20T10:25:50.000Z 22.0 1470.4000244140625 2015-11-20T10:25:51.000Z 22.0 1470.800048828125 2015-11-20T10:25:52.000Z 22.0 1470.800048828125 2015-11-20T10:25:54.000Z 22.0 1470.800048828125 2015-11-20T10:26:00.000Z 22.0 1471.199951171875 2015-11-20T10:26:02.000Z 22.0 1471.5999755859375 2015-11-20T10:26:03.000Z 22.0 1472.0 2015-11-20T10:26:04.000Z 22.0 1472.4000244140625 2015-11-20T10:26:05.000Z 22.0 1472.800048828125 2015-11-20T10:26:06.000Z 22.0 1473.199951171875 2015-11-20T10:26:11.000Z 22.0 1473.5999755859375 2015-11-20T10:26:12.000Z 22.0 1474.199951171875 2015-11-20T10:26:13.000Z 22.0 1474.5999755859375 2015-11-20T10:26:14.000Z 22.0 1475.0 2015-11-20T10:26:15.000Z 22.0 1475.0 2015-11-20T10:26:18.000Z 22.0 1475.0 2015-11-20T10:26:19.000Z 22.0 1475.4000244140625 2015-11-20T10:26:22.000Z 22.0 1475.800048828125 2015-11-20T10:26:23.000Z 22.0 1476.199951171875 2015-11-20T10:26:24.000Z 22.0 1476.5999755859375 2015-11-20T10:26:25.000Z 22.0 1477.0 2015-11-20T10:26:26.000Z 22.0 1477.0 2015-11-20T10:26:30.000Z 22.0 1477.0 2015-11-20T10:26:34.000Z 22.0 1477.4000244140625 2015-11-20T10:26:35.000Z 22.0 1477.800048828125 2015-11-20T10:26:36.000Z 22.0 1478.199951171875 2015-11-20T10:26:37.000Z 22.0 1478.5999755859375 2015-11-20T10:26:38.000Z 22.0 1479.0 2015-11-20T10:26:39.000Z 22.0 1479.0 2015-11-20T10:26:40.000Z 22.0 1479.0 2015-11-20T10:26:46.000Z 22.0 1479.0 2015-11-20T10:26:50.000Z 22.0 1479.4000244140625 2015-11-20T10:26:51.000Z 22.0 1479.800048828125 2015-11-20T10:26:52.000Z 22.0 1480.199951171875 2015-11-20T10:26:53.000Z 22.0 1480.5999755859375 2015-11-20T10:26:54.000Z 22.0 1481.199951171875 2015-11-20T10:26:55.000Z 22.0 1481.199951171875 2015-11-20T10:27:00.000Z 22.0 1481.199951171875 2015-11-20T10:27:02.000Z 22.0 1481.5999755859375 2015-11-20T10:27:04.000Z 22.0 1482.0 2015-11-20T10:27:05.000Z 22.0 1482.4000244140625 2015-11-20T10:27:06.000Z 22.0 1482.800048828125 2015-11-20T10:27:07.000Z 22.0 1483.199951171875 2015-11-20T10:27:08.000Z 22.0 1483.199951171875 2015-11-20T10:27:13.000Z 22.0 1483.199951171875 2015-11-20T10:27:18.000Z 22.0 1483.5999755859375 2015-11-20T10:27:21.000Z 22.0 1484.0 2015-11-20T10:27:22.000Z 22.0 1484.4000244140625 2015-11-20T10:27:23.000Z 22.0 1484.800048828125 2015-11-20T10:27:24.000Z 22.0 1485.199951171875 2015-11-20T10:27:25.000Z 22.0 1485.199951171875 2015-11-20T10:27:29.000Z 22.0 1485.199951171875 2015-11-20T10:27:31.000Z 22.0 1485.199951171875 2015-11-20T10:27:32.000Z 22.0 1485.199951171875 2015-11-20T10:27:35.000Z 22.0 1485.5999755859375 2015-11-20T10:27:36.000Z 22.0 1486.0 2015-11-20T10:27:37.000Z 22.0 1486.5999755859375 2015-11-20T10:27:38.000Z 22.0 1487.0 2015-11-20T10:27:39.000Z 22.0 1487.4000244140625 2015-11-20T10:27:40.000Z 22.0 1487.4000244140625 2015-11-20T10:27:41.000Z 22.0 1487.4000244140625 2015-11-20T10:27:42.000Z 22.0 1487.4000244140625 2015-11-20T10:27:48.000Z 22.0 1488.199951171875 2015-11-20T10:27:50.000Z 22.0 1488.5999755859375 2015-11-20T10:27:51.000Z 22.0 1489.0 2015-11-20T10:27:52.000Z 22.0 1489.4000244140625 2015-11-20T10:27:53.000Z 22.0 1489.4000244140625 2015-11-20T10:27:54.000Z 22.0 1489.800048828125 2015-11-20T10:28:00.000Z 22.0 1490.199951171875 2015-11-20T10:28:01.000Z 22.0 1490.5999755859375 2015-11-20T10:28:02.000Z 22.0 1491.0 2015-11-20T10:28:03.000Z 22.0 1491.4000244140625 2015-11-20T10:28:04.000Z 22.0 1491.4000244140625 2015-11-20T10:28:06.000Z 22.0 1491.4000244140625 2015-11-20T10:28:13.000Z 22.0 1491.800048828125 2015-11-20T10:28:14.000Z 22.0 1492.4000244140625 2015-11-20T10:28:15.000Z 22.0 1492.800048828125 2015-11-20T10:28:16.000Z 22.0 1493.199951171875 2015-11-20T10:28:17.000Z 22.0 1493.5999755859375 2015-11-20T10:28:18.000Z 22.0 1493.5999755859375 2015-11-20T10:28:20.000Z 22.0 1494.0 2015-11-20T10:28:27.000Z 22.0 1494.4000244140625 2015-11-20T10:28:28.000Z 22.0 1495.0 2015-11-20T10:28:29.000Z 22.0 1495.4000244140625 2015-11-20T10:28:30.000Z 22.0 1495.800048828125 2015-11-20T10:28:31.000Z 22.0 1495.800048828125 2015-11-20T10:28:33.000Z 22.0 1495.800048828125 2015-11-20T10:28:39.000Z 22.0 1495.800048828125 2015-11-20T10:28:44.000Z 22.0 1496.199951171875 2015-11-20T10:28:45.000Z 22.0 1496.5999755859375 2015-11-20T10:28:46.000Z 22.0 1497.0 2015-11-20T10:28:47.000Z 22.0 1497.4000244140625 2015-11-20T10:28:48.000Z 22.0 1497.800048828125 2015-11-20T10:28:49.000Z 22.0 1497.800048828125 2015-11-20T10:28:55.000Z 22.0 1497.800048828125 2015-11-20T10:28:56.000Z 22.0 1498.4000244140625 2015-11-20T10:28:58.000Z 22.0 1498.800048828125 2015-11-20T10:28:59.000Z 22.0 1499.199951171875 2015-11-20T10:29:00.000Z 22.0 1499.5999755859375 2015-11-20T10:29:01.000Z 22.0 1500.0 2015-11-20T10:29:02.000Z 22.0 1500.0 2015-11-20T10:29:03.000Z 22.0 1500.0 2015-11-20T10:29:05.000Z 22.0 1500.4000244140625 2015-11-20T10:29:07.000Z 22.0 1501.0 2015-11-20T10:29:08.000Z 22.0 1501.4000244140625 2015-11-20T10:29:09.000Z 22.0 1501.800048828125 2015-11-20T10:29:10.000Z 22.0 1502.199951171875 2015-11-20T10:29:11.000Z 22.0 1502.199951171875 2015-11-20T10:29:16.000Z 22.0 1502.5999755859375 2015-11-20T10:29:19.000Z 22.0 1503.0 2015-11-20T10:29:20.000Z 22.0 1503.4000244140625 2015-11-20T10:29:21.000Z 22.0 1503.800048828125 2015-11-20T10:29:22.000Z 22.0 1504.199951171875 2015-11-20T10:29:23.000Z 22.0 1504.199951171875 2015-11-20T10:29:27.000Z 21.0 1504.199951171875 2015-11-20T10:29:28.000Z 21.0 1504.5999755859375 2015-11-20T10:29:32.000Z 21.0 1505.0 2015-11-20T10:29:33.000Z 21.0 1505.4000244140625 2015-11-20T10:29:34.000Z 21.0 1505.800048828125 2015-11-20T10:29:35.000Z 21.0 1506.199951171875 2015-11-20T10:29:36.000Z 21.0 1506.199951171875 2015-11-20T10:29:39.000Z 21.0 1506.5999755859375 2015-11-20T10:29:46.000Z 21.0 1507.0 2015-11-20T10:29:47.000Z 21.0 1507.4000244140625 2015-11-20T10:29:48.000Z 21.0 1507.800048828125 2015-11-20T10:29:49.000Z 21.0 1508.4000244140625 2015-11-20T10:29:50.000Z 21.0 1508.4000244140625 2015-11-20T10:29:52.000Z 21.0 1508.4000244140625 2015-11-20T10:29:59.000Z 21.0 1508.800048828125 2015-11-20T10:30:00.000Z 21.0 1509.199951171875 2015-11-20T10:30:01.000Z 21.0 1509.5999755859375 2015-11-20T10:30:02.000Z 21.0 1510.0 2015-11-20T10:30:03.000Z 21.0 1510.4000244140625 2015-11-20T10:30:04.000Z 21.0 1510.4000244140625 2015-11-20T10:30:05.000Z 21.0 1510.4000244140625 2015-11-20T10:30:14.000Z 21.0 1510.800048828125 2015-11-20T10:30:16.000Z 21.0 1511.199951171875 2015-11-20T10:30:17.000Z 21.0 1511.5999755859375 2015-11-20T10:30:18.000Z 21.0 1512.0 2015-11-20T10:30:19.000Z 21.0 1512.4000244140625 2015-11-20T10:30:20.000Z 21.0 1512.4000244140625 2015-11-20T10:30:22.000Z 21.0 1512.4000244140625 2015-11-20T10:30:25.000Z 21.0 1512.4000244140625 2015-11-20T10:30:26.000Z 21.0 1512.800048828125 2015-11-20T10:30:31.000Z 21.0 1513.199951171875 2015-11-20T10:30:32.000Z 21.0 1513.5999755859375 2015-11-20T10:30:33.000Z 21.0 1514.199951171875 2015-11-20T10:30:34.000Z 21.0 1514.5999755859375 2015-11-20T10:30:35.000Z 21.0 1514.5999755859375 2015-11-20T10:30:38.000Z 21.0 1514.5999755859375 2015-11-20T10:30:45.000Z 21.0 1515.0 2015-11-20T10:30:47.000Z 21.0 1515.4000244140625 2015-11-20T10:30:48.000Z 21.0 1515.800048828125 2015-11-20T10:30:49.000Z 21.0 1516.199951171875 2015-11-20T10:30:50.000Z 21.0 1516.5999755859375 2015-11-20T10:30:51.000Z 21.0 1516.5999755859375 2015-11-20T10:30:53.000Z 21.0 1516.5999755859375 2015-11-20T10:31:00.000Z 21.0 1517.0 2015-11-20T10:31:02.000Z 21.0 1517.4000244140625 2015-11-20T10:31:03.000Z 21.0 1517.800048828125 2015-11-20T10:31:04.000Z 21.0 1518.5999755859375 2015-11-20T10:31:05.000Z 21.0 1518.5999755859375 2015-11-20T10:31:07.000Z 21.0 1518.5999755859375 2015-11-20T10:31:13.000Z 21.0 1519.199951171875 2015-11-20T10:31:15.000Z 21.0 1519.5999755859375 2015-11-20T10:31:16.000Z 21.0 1520.0 2015-11-20T10:31:17.000Z 21.0 1520.4000244140625 2015-11-20T10:31:18.000Z 21.0 1520.800048828125 2015-11-20T10:31:19.000Z 21.0 1520.800048828125 2015-11-20T10:31:20.000Z 21.0 1520.800048828125 2015-11-20T10:31:25.000Z 21.0 1521.199951171875 2015-11-20T10:31:29.000Z 21.0 1522.199951171875 2015-11-20T10:31:30.000Z 21.0 1522.5999755859375 2015-11-20T10:31:31.000Z 21.0 1523.0 2015-11-20T10:31:32.000Z 21.0 1523.0 2015-11-20T10:31:37.000Z 21.0 1523.4000244140625 2015-11-20T10:31:44.000Z 21.0 1523.800048828125 2015-11-20T10:31:45.000Z 21.0 1524.199951171875 2015-11-20T10:31:46.000Z 21.0 1524.5999755859375 2015-11-20T10:31:47.000Z 21.0 1525.0 2015-11-20T10:31:48.000Z 21.0 1525.0 2015-11-20T10:31:49.000Z 21.0 1525.0 2015-11-20T10:31:55.000Z 21.0 1525.4000244140625 2015-11-20T10:31:59.000Z 21.0 1525.800048828125 2015-11-20T10:32:00.000Z 21.0 1526.4000244140625 2015-11-20T10:32:01.000Z 21.0 1526.800048828125 2015-11-20T10:32:02.000Z 21.0 1527.199951171875 2015-11-20T10:32:03.000Z 21.0 1527.199951171875 2015-11-20T10:32:08.000Z 21.0 1527.199951171875 2015-11-20T10:32:11.000Z 21.0 1527.5999755859375 2015-11-20T10:32:13.000Z 21.0 1528.0 2015-11-20T10:32:14.000Z 21.0 1528.4000244140625 2015-11-20T10:32:15.000Z 21.0 1528.800048828125 2015-11-20T10:32:16.000Z 21.0 1529.199951171875 2015-11-20T10:32:17.000Z 21.0 1529.199951171875 2015-11-20T10:32:21.000Z 21.0 1529.199951171875 2015-11-20T10:32:24.000Z 21.0 1529.199951171875 2015-11-20T10:32:27.000Z 21.0 1529.199951171875 2015-11-20T10:32:28.000Z 21.0 1529.5999755859375 2015-11-20T10:32:29.000Z 21.0 1530.0 2015-11-20T10:32:30.000Z 21.0 1530.5999755859375 2015-11-20T10:32:31.000Z 21.0 1531.0 2015-11-20T10:32:32.000Z 21.0 1531.4000244140625 2015-11-20T10:32:33.000Z 21.0 1531.4000244140625 2015-11-20T10:32:34.000Z 21.0 1531.4000244140625 2015-11-20T10:32:35.000Z 21.0 1531.4000244140625 2015-11-20T10:32:37.000Z 21.0 1531.4000244140625 2015-11-20T10:32:39.000Z 21.0 1531.800048828125 2015-11-20T10:32:43.000Z 21.0 1532.5999755859375 2015-11-20T10:32:44.000Z 21.0 1533.0 2015-11-20T10:32:45.000Z 21.0 1533.4000244140625 2015-11-20T10:32:46.000Z 21.0 1533.4000244140625 2015-11-20T10:32:47.000Z 21.0 1533.4000244140625 2015-11-20T10:32:50.000Z 21.0 1533.4000244140625 2015-11-20T10:32:54.000Z 21.0 1533.800048828125 2015-11-20T10:32:55.000Z 21.0 1534.199951171875 2015-11-20T10:32:56.000Z 21.0 1534.5999755859375 2015-11-20T10:32:57.000Z 21.0 1535.0 2015-11-20T10:32:58.000Z 21.0 1535.4000244140625 2015-11-20T10:32:59.000Z 21.0 1535.4000244140625 2015-11-20T10:33:02.000Z 21.0 1535.4000244140625 2015-11-20T10:33:08.000Z 21.0 1535.800048828125 2015-11-20T10:33:10.000Z 21.0 1536.199951171875 2015-11-20T10:33:11.000Z 21.0 1536.5999755859375 2015-11-20T10:33:12.000Z 21.0 1537.0 2015-11-20T10:33:13.000Z 21.0 1537.5999755859375 2015-11-20T10:33:14.000Z 21.0 1537.5999755859375 2015-11-20T10:33:16.000Z 21.0 1537.5999755859375 2015-11-20T10:33:18.000Z 21.0 1537.5999755859375 2015-11-20T10:33:20.000Z 21.0 1538.0 2015-11-20T10:33:23.000Z 21.0 1538.4000244140625 2015-11-20T10:33:24.000Z 21.0 1538.800048828125 2015-11-20T10:33:25.000Z 21.0 1539.199951171875 2015-11-20T10:33:26.000Z 21.0 1539.5999755859375 2015-11-20T10:33:27.000Z 21.0 1539.5999755859375 2015-11-20T10:33:30.000Z 21.0 1539.5999755859375 2015-11-20T10:33:33.000Z 21.0 1539.5999755859375 2015-11-20T10:33:37.000Z 21.0 1539.5999755859375 2015-11-20T10:33:40.000Z 21.0 1540.0 2015-11-20T10:33:42.000Z 21.0 1540.4000244140625 2015-11-20T10:33:43.000Z 21.0 1540.800048828125 2015-11-20T10:33:44.000Z 21.0 1541.199951171875 2015-11-20T10:33:45.000Z 21.0 1541.800048828125 2015-11-20T10:33:46.000Z 21.0 1541.800048828125 2015-11-20T10:33:52.000Z 21.0 1542.199951171875 2015-11-20T10:33:57.000Z 20.0 1542.5999755859375 2015-11-20T10:33:58.000Z 20.0 1543.4000244140625 2015-11-20T10:33:59.000Z 20.0 1543.800048828125 2015-11-20T10:34:00.000Z 20.0 1543.800048828125 2015-11-20T10:34:05.000Z 20.0 1544.199951171875 2015-11-20T10:34:13.000Z 20.0 1544.5999755859375 2015-11-20T10:34:14.000Z 20.0 1545.0 2015-11-20T10:34:15.000Z 20.0 1545.4000244140625 2015-11-20T10:34:16.000Z 20.0 1545.800048828125 2015-11-20T10:34:17.000Z 20.0 1545.800048828125 2015-11-20T10:34:18.000Z 20.0 1545.800048828125 2015-11-20T10:34:20.000Z 20.0 1545.800048828125 2015-11-20T10:34:24.000Z 20.0 1545.800048828125 2015-11-20T10:34:25.000Z 20.0 1546.199951171875 2015-11-20T10:34:27.000Z 20.0 1546.5999755859375 2015-11-20T10:34:28.000Z 20.0 1547.199951171875 2015-11-20T10:34:29.000Z 20.0 1547.5999755859375 2015-11-20T10:34:30.000Z 20.0 1548.0 2015-11-20T10:34:31.000Z 20.0 1548.0 2015-11-20T10:34:32.000Z 20.0 1548.0 2015-11-20T10:34:39.000Z 20.0 1548.4000244140625 2015-11-20T10:34:42.000Z 20.0 1548.800048828125 2015-11-20T10:34:43.000Z 20.0 1549.199951171875 2015-11-20T10:34:44.000Z 20.0 1549.5999755859375 2015-11-20T10:34:45.000Z 20.0 1550.0 2015-11-20T10:34:46.000Z 20.0 1550.0 2015-11-20T10:34:48.000Z 20.0 1550.0 2015-11-20T10:34:50.000Z 20.0 1550.0 2015-11-20T10:34:56.000Z 20.0 1550.4000244140625 2015-11-20T10:34:57.000Z 20.0 1550.800048828125 2015-11-20T10:34:58.000Z 20.0 1551.199951171875 2015-11-20T10:34:59.000Z 20.0 1551.5999755859375 2015-11-20T10:35:00.000Z 20.0 1552.0 2015-11-20T10:35:01.000Z 20.0 1552.0 2015-11-20T10:35:03.000Z 20.0 1552.4000244140625 2015-11-20T10:35:09.000Z 20.0 1552.800048828125 2015-11-20T10:35:10.000Z 20.0 1553.199951171875 2015-11-20T10:35:11.000Z 20.0 1554.0 2015-11-20T10:35:12.000Z 20.0 1554.0 2015-11-20T10:35:15.000Z 20.0 1554.0 2015-11-20T10:35:21.000Z 20.0 1554.4000244140625 2015-11-20T10:35:22.000Z 20.0 1555.0 2015-11-20T10:35:23.000Z 20.0 1555.4000244140625 2015-11-20T10:35:24.000Z 20.0 1555.800048828125 2015-11-20T10:35:25.000Z 20.0 1556.199951171875 2015-11-20T10:35:26.000Z 20.0 1556.199951171875 2015-11-20T10:35:27.000Z 20.0 1556.199951171875 2015-11-20T10:35:32.000Z 20.0 1556.5999755859375 2015-11-20T10:35:35.000Z 20.0 1557.0 2015-11-20T10:35:36.000Z 20.0 1557.800048828125 2015-11-20T10:35:37.000Z 20.0 1558.199951171875 2015-11-20T10:35:38.000Z 20.0 1558.199951171875 2015-11-20T10:35:45.000Z 20.0 1558.800048828125 2015-11-20T10:35:49.000Z 20.0 1559.199951171875 2015-11-20T10:35:50.000Z 20.0 1559.5999755859375 2015-11-20T10:35:51.000Z 20.0 1560.0 2015-11-20T10:35:52.000Z 20.0 1560.4000244140625 2015-11-20T10:35:53.000Z 20.0 1560.4000244140625 2015-11-20T10:35:58.000Z 20.0 1560.4000244140625 2015-11-20T10:36:03.000Z 20.0 1560.800048828125 2015-11-20T10:36:06.000Z 20.0 1561.199951171875 2015-11-20T10:36:07.000Z 20.0 1561.5999755859375 2015-11-20T10:36:08.000Z 20.0 1562.0 2015-11-20T10:36:09.000Z 20.0 1562.4000244140625 2015-11-20T10:36:10.000Z 20.0 1562.4000244140625 2015-11-20T10:36:13.000Z 20.0 1562.4000244140625 2015-11-20T10:36:16.000Z 20.0 1562.4000244140625 2015-11-20T10:36:20.000Z 20.0 1562.800048828125 2015-11-20T10:36:22.000Z 20.0 1563.4000244140625 2015-11-20T10:36:23.000Z 20.0 1563.800048828125 2015-11-20T10:36:24.000Z 20.0 1564.199951171875 2015-11-20T10:36:25.000Z 20.0 1564.800048828125 2015-11-20T10:36:26.000Z 20.0 1564.800048828125 2015-11-20T10:36:31.000Z 20.0 1564.800048828125 2015-11-20T10:36:36.000Z 20.0 1565.199951171875 2015-11-20T10:36:38.000Z 20.0 1565.5999755859375 2015-11-20T10:36:39.000Z 20.0 1566.0 2015-11-20T10:36:40.000Z 20.0 1566.4000244140625 2015-11-20T10:36:41.000Z 20.0 1566.800048828125 2015-11-20T10:36:42.000Z 20.0 1566.800048828125 2015-11-20T10:36:46.000Z 20.0 1566.800048828125 2015-11-20T10:36:48.000Z 20.0 1567.199951171875 2015-11-20T10:36:50.000Z 20.0 1568.0 2015-11-20T10:36:51.000Z 20.0 1568.4000244140625 2015-11-20T10:36:52.000Z 20.0 1568.800048828125 2015-11-20T10:36:53.000Z 20.0 1568.800048828125 2015-11-20T10:36:54.000Z 20.0 1568.800048828125 2015-11-20T10:36:59.000Z 20.0 1569.199951171875 2015-11-20T10:37:04.000Z 20.0 1569.5999755859375 2015-11-20T10:37:05.000Z 20.0 1570.0 2015-11-20T10:37:06.000Z 20.0 1570.4000244140625 2015-11-20T10:37:07.000Z 20.0 1570.800048828125 2015-11-20T10:37:08.000Z 20.0 1570.800048828125 2015-11-20T10:37:11.000Z 20.0 1570.800048828125 2015-11-20T10:37:18.000Z 20.0 1570.800048828125 2015-11-20T10:37:19.000Z 20.0 1571.199951171875 2015-11-20T10:37:21.000Z 20.0 1571.5999755859375 2015-11-20T10:37:22.000Z 20.0 1572.0 2015-11-20T10:37:23.000Z 20.0 1572.4000244140625 2015-11-20T10:37:24.000Z 20.0 1572.800048828125 2015-11-20T10:37:25.000Z 20.0 1572.800048828125 2015-11-20T10:37:30.000Z 20.0 1572.800048828125 2015-11-20T10:37:33.000Z 20.0 1573.199951171875 2015-11-20T10:37:34.000Z 20.0 1573.5999755859375 2015-11-20T10:37:35.000Z 20.0 1574.0 2015-11-20T10:37:36.000Z 20.0 1574.4000244140625 2015-11-20T10:37:37.000Z 20.0 1574.800048828125 2015-11-20T10:37:38.000Z 20.0 1574.800048828125 2015-11-20T10:37:40.000Z 20.0 1574.800048828125 2015-11-20T10:37:41.000Z 20.0 1575.199951171875 2015-11-20T10:37:46.000Z 20.0 1575.5999755859375 2015-11-20T10:37:47.000Z 20.0 1576.0 2015-11-20T10:37:48.000Z 20.0 1576.4000244140625 2015-11-20T10:37:49.000Z 20.0 1576.800048828125 2015-11-20T10:37:50.000Z 20.0 1576.800048828125 2015-11-20T10:37:51.000Z 20.0 1576.800048828125 2015-11-20T10:37:54.000Z 20.0 1576.800048828125 2015-11-20T10:38:01.000Z 20.0 1577.4000244140625 2015-11-20T10:38:05.000Z 20.0 1577.800048828125 2015-11-20T10:38:06.000Z 20.0 1578.199951171875 2015-11-20T10:38:07.000Z 20.0 1578.5999755859375 2015-11-20T10:38:08.000Z 20.0 1579.0 2015-11-20T10:38:09.000Z 20.0 1579.0 2015-11-20T10:38:10.000Z 20.0 1579.0 2015-11-20T10:38:13.000Z 20.0 1579.0 2015-11-20T10:38:19.000Z 20.0 1579.4000244140625 2015-11-20T10:38:23.000Z 20.0 1579.800048828125 2015-11-20T10:38:24.000Z 20.0 1580.199951171875 2015-11-20T10:38:25.000Z 20.0 1580.5999755859375 2015-11-20T10:38:26.000Z 20.0 1581.199951171875 2015-11-20T10:38:27.000Z 20.0 1581.199951171875 2015-11-20T10:38:32.000Z 20.0 1581.199951171875 2015-11-20T10:38:33.000Z 20.0 1581.199951171875 2015-11-20T10:38:39.000Z 20.0 1581.199951171875 2015-11-20T10:38:45.000Z 20.0 1581.199951171875 2015-11-20T10:38:46.000Z 20.0 1581.5999755859375 2015-11-20T10:38:47.000Z 20.0 1582.0 2015-11-20T10:38:48.000Z 20.0 1582.4000244140625 2015-11-20T10:38:49.000Z 20.0 1582.800048828125 2015-11-20T10:38:50.000Z 20.0 1583.199951171875 2015-11-20T10:38:51.000Z 20.0 1583.199951171875 2015-11-20T10:38:58.000Z 20.0 1583.199951171875 2015-11-20T10:39:04.000Z 20.0 1583.5999755859375 2015-11-20T10:39:08.000Z 20.0 1584.0 2015-11-20T10:39:09.000Z 20.0 1584.4000244140625 2015-11-20T10:39:10.000Z 20.0 1584.800048828125 2015-11-20T10:39:11.000Z 20.0 1585.199951171875 2015-11-20T10:39:12.000Z 20.0 1585.199951171875 2015-11-20T10:39:15.000Z 20.0 1585.199951171875 2015-11-20T10:39:20.000Z 20.0 1585.199951171875 2015-11-20T10:39:21.000Z 20.0 1585.5999755859375 2015-11-20T10:39:23.000Z 20.0 1586.0 2015-11-20T10:39:24.000Z 20.0 1586.4000244140625 2015-11-20T10:39:25.000Z 20.0 1586.800048828125 2015-11-20T10:39:26.000Z 20.0 1587.199951171875 2015-11-20T10:39:27.000Z 20.0 1587.199951171875 2015-11-20T10:39:32.000Z 20.0 1587.199951171875 2015-11-20T10:39:34.000Z 19.0 1587.199951171875 2015-11-20T10:39:37.000Z 19.0 1587.800048828125 2015-11-20T10:39:40.000Z 19.0 1588.199951171875 2015-11-20T10:39:41.000Z 19.0 1588.5999755859375 2015-11-20T10:39:42.000Z 19.0 1589.0 2015-11-20T10:39:43.000Z 19.0 1589.4000244140625 2015-11-20T10:39:44.000Z 19.0 1589.4000244140625 2015-11-20T10:39:47.000Z 19.0 1589.4000244140625 2015-11-20T10:39:49.000Z 19.0 1589.800048828125 2015-11-20T10:39:54.000Z 19.0 1590.199951171875 2015-11-20T10:39:55.000Z 19.0 1590.5999755859375 2015-11-20T10:39:56.000Z 19.0 1591.0 2015-11-20T10:39:57.000Z 19.0 1591.4000244140625 2015-11-20T10:39:58.000Z 19.0 1591.4000244140625 2015-11-20T10:40:02.000Z 19.0 1591.800048828125 2015-11-20T10:40:08.000Z 19.0 1592.5999755859375 2015-11-20T10:40:09.000Z 19.0 1593.0 2015-11-20T10:40:10.000Z 19.0 1593.4000244140625 2015-11-20T10:40:11.000Z 19.0 1593.4000244140625 2015-11-20T10:40:12.000Z 19.0 1593.4000244140625 2015-11-20T10:40:14.000Z 19.0 1593.4000244140625 2015-11-20T10:40:16.000Z 19.0 1593.4000244140625 2015-11-20T10:40:18.000Z 19.0 1593.4000244140625 2015-11-20T10:40:19.000Z 19.0 1593.800048828125 2015-11-20T10:40:20.000Z 19.0 1594.199951171875 2015-11-20T10:40:21.000Z 19.0 1594.5999755859375 2015-11-20T10:40:22.000Z 19.0 1595.0 2015-11-20T10:40:23.000Z 19.0 1595.4000244140625 2015-11-20T10:40:24.000Z 19.0 1595.4000244140625 2015-11-20T10:40:25.000Z 19.0 1595.4000244140625 2015-11-20T10:40:30.000Z 19.0 1595.4000244140625 2015-11-20T10:40:31.000Z 19.0 1595.4000244140625 2015-11-20T10:40:32.000Z 19.0 1596.0 2015-11-20T10:40:34.000Z 19.0 1596.4000244140625 2015-11-20T10:40:35.000Z 19.0 1596.800048828125 2015-11-20T10:40:36.000Z 19.0 1597.199951171875 2015-11-20T10:40:37.000Z 19.0 1597.5999755859375 2015-11-20T10:40:38.000Z 19.0 1597.5999755859375 2015-11-20T10:40:41.000Z 19.0 1597.5999755859375 2015-11-20T10:40:42.000Z 19.0 1597.5999755859375 2015-11-20T10:40:46.000Z 19.0 1598.0 2015-11-20T10:40:47.000Z 19.0 1598.4000244140625 2015-11-20T10:40:48.000Z 19.0 1598.800048828125 2015-11-20T10:40:49.000Z 19.0 1599.199951171875 2015-11-20T10:40:50.000Z 19.0 1599.5999755859375 2015-11-20T10:40:51.000Z 19.0 1599.5999755859375 2015-11-20T10:40:53.000Z 19.0 1599.5999755859375 2015-11-20T10:40:54.000Z 19.0 1599.5999755859375 2015-11-20T10:40:57.000Z 19.0 1600.5999755859375 2015-11-20T10:40:59.000Z 19.0 1601.0 2015-11-20T10:41:00.000Z 19.0 1601.4000244140625 2015-11-20T10:41:01.000Z 19.0 1601.800048828125 2015-11-20T10:41:02.000Z 19.0 1601.800048828125 2015-11-20T10:41:03.000Z 19.0 1601.800048828125 2015-11-20T10:41:05.000Z 19.0 1601.800048828125 2015-11-20T10:41:08.000Z 19.0 1602.199951171875 2015-11-20T10:41:10.000Z 19.0 1602.5999755859375 2015-11-20T10:41:11.000Z 19.0 1603.0 2015-11-20T10:41:12.000Z 19.0 1603.4000244140625 2015-11-20T10:41:13.000Z 19.0 1603.800048828125 2015-11-20T10:41:14.000Z 19.0 1603.800048828125 2015-11-20T10:41:16.000Z 19.0 1603.800048828125 2015-11-20T10:41:20.000Z 19.0 1604.800048828125 2015-11-20T10:41:23.000Z 19.0 1605.199951171875 2015-11-20T10:41:24.000Z 19.0 1605.5999755859375 2015-11-20T10:41:25.000Z 19.0 1606.0 2015-11-20T10:41:26.000Z 19.0 1606.0 2015-11-20T10:41:28.000Z 19.0 1606.0 2015-11-20T10:41:33.000Z 19.0 1606.4000244140625 2015-11-20T10:41:35.000Z 19.0 1606.800048828125 2015-11-20T10:41:36.000Z 19.0 1607.4000244140625 2015-11-20T10:41:37.000Z 19.0 1607.800048828125 2015-11-20T10:41:38.000Z 19.0 1608.199951171875 2015-11-20T10:41:39.000Z 19.0 1608.199951171875 2015-11-20T10:41:42.000Z 19.0 1608.199951171875 2015-11-20T10:41:47.000Z 19.0 1608.199951171875 2015-11-20T10:41:48.000Z 19.0 1608.5999755859375 2015-11-20T10:41:49.000Z 19.0 1609.0 2015-11-20T10:41:50.000Z 19.0 1609.4000244140625 2015-11-20T10:41:51.000Z 19.0 1609.800048828125 2015-11-20T10:41:52.000Z 19.0 1610.199951171875 2015-11-20T10:41:53.000Z 19.0 1610.199951171875 2015-11-20T10:42:00.000Z 19.0 1610.5999755859375 2015-11-20T10:42:03.000Z 19.0 1611.0 2015-11-20T10:42:04.000Z 19.0 1611.4000244140625 2015-11-20T10:42:05.000Z 19.0 1611.800048828125 2015-11-20T10:42:06.000Z 19.0 1612.199951171875 2015-11-20T10:42:07.000Z 19.0 1612.199951171875 2015-11-20T10:42:12.000Z 19.0 1612.5999755859375 2015-11-20T10:42:17.000Z 19.0 1613.199951171875 2015-11-20T10:42:18.000Z 19.0 1613.5999755859375 2015-11-20T10:42:19.000Z 19.0 1614.0 2015-11-20T10:42:20.000Z 19.0 1614.4000244140625 2015-11-20T10:42:21.000Z 19.0 1614.800048828125 2015-11-20T10:42:28.000Z 19.0 1615.199951171875 2015-11-20T10:42:29.000Z 19.0 1615.5999755859375 2015-11-20T10:42:30.000Z 19.0 1616.0 2015-11-20T10:42:31.000Z 19.0 1616.4000244140625 2015-11-20T10:42:32.000Z 19.0 1616.4000244140625 2015-11-20T10:42:34.000Z 19.0 1616.4000244140625 2015-11-20T10:42:36.000Z 19.0 1616.4000244140625 2015-11-20T10:42:40.000Z 19.0 1616.800048828125 2015-11-20T10:42:45.000Z 19.0 1617.199951171875 2015-11-20T10:42:46.000Z 19.0 1617.5999755859375 2015-11-20T10:42:47.000Z 19.0 1618.199951171875 2015-11-20T10:42:48.000Z 19.0 1618.5999755859375 2015-11-20T10:42:49.000Z 19.0 1618.5999755859375 2015-11-20T10:42:54.000Z 19.0 1618.5999755859375 2015-11-20T10:43:01.000Z 19.0 1619.0 2015-11-20T10:43:02.000Z 19.0 1619.800048828125 2015-11-20T10:43:03.000Z 19.0 1620.199951171875 2015-11-20T10:43:04.000Z 19.0 1620.5999755859375 2015-11-20T10:43:05.000Z 19.0 1620.5999755859375 2015-11-20T10:43:06.000Z 19.0 1620.5999755859375 2015-11-20T10:43:07.000Z 19.0 1620.5999755859375 2015-11-20T10:43:11.000Z 19.0 1620.5999755859375 2015-11-20T10:43:12.000Z 19.0 1621.199951171875 2015-11-20T10:43:14.000Z 19.0 1621.5999755859375 2015-11-20T10:43:15.000Z 19.0 1622.0 2015-11-20T10:43:16.000Z 19.0 1622.4000244140625 2015-11-20T10:43:17.000Z 19.0 1622.800048828125 2015-11-20T10:43:18.000Z 19.0 1622.800048828125 2015-11-20T10:43:20.000Z 19.0 1622.800048828125 2015-11-20T10:43:24.000Z 19.0 1622.800048828125 2015-11-20T10:43:25.000Z 19.0 1623.199951171875 2015-11-20T10:43:27.000Z 19.0 1623.5999755859375 2015-11-20T10:43:28.000Z 19.0 1624.0 2015-11-20T10:43:29.000Z 19.0 1624.4000244140625 2015-11-20T10:43:30.000Z 19.0 1624.800048828125 2015-11-20T10:43:31.000Z 19.0 1624.800048828125 2015-11-20T10:43:36.000Z 19.0 1625.199951171875 2015-11-20T10:43:39.000Z 19.0 1625.5999755859375 2015-11-20T10:43:40.000Z 19.0 1626.0 2015-11-20T10:43:41.000Z 19.0 1626.4000244140625 2015-11-20T10:43:42.000Z 19.0 1626.800048828125 2015-11-20T10:43:43.000Z 19.0 1626.800048828125 2015-11-20T10:43:48.000Z 19.0 1626.800048828125 2015-11-20T10:43:54.000Z 19.0 1627.199951171875 2015-11-20T10:43:56.000Z 19.0 1627.5999755859375 2015-11-20T10:43:57.000Z 19.0 1628.0 2015-11-20T10:43:58.000Z 19.0 1628.4000244140625 2015-11-20T10:43:59.000Z 19.0 1628.800048828125 2015-11-20T10:44:00.000Z 19.0 1628.800048828125 2015-11-20T10:44:07.000Z 19.0 1628.800048828125 2015-11-20T10:44:14.000Z 19.0 1629.199951171875 2015-11-20T10:44:15.000Z 19.0 1629.5999755859375 2015-11-20T10:44:16.000Z 19.0 1630.4000244140625 2015-11-20T10:44:17.000Z 19.0 1630.800048828125 2015-11-20T10:44:18.000Z 19.0 1630.800048828125 2015-11-20T10:44:20.000Z 19.0 1630.800048828125 2015-11-20T10:44:27.000Z 19.0 1630.800048828125 2015-11-20T10:44:28.000Z 19.0 1631.199951171875 2015-11-20T10:44:32.000Z 19.0 1631.800048828125 2015-11-20T10:44:33.000Z 19.0 1632.199951171875 2015-11-20T10:44:34.000Z 19.0 1632.5999755859375 2015-11-20T10:44:35.000Z 19.0 1633.0 2015-11-20T10:44:36.000Z 19.0 1633.0 2015-11-20T10:44:38.000Z 19.0 1633.0 2015-11-20T10:44:39.000Z 19.0 1633.4000244140625 2015-11-20T10:44:45.000Z 19.0 1633.800048828125 2015-11-20T10:44:46.000Z 19.0 1634.199951171875 2015-11-20T10:44:47.000Z 19.0 1634.5999755859375 2015-11-20T10:44:48.000Z 19.0 1635.0 2015-11-20T10:44:49.000Z 19.0 1635.0 2015-11-20T10:44:53.000Z 19.0 1635.4000244140625 2015-11-20T10:44:58.000Z 19.0 1636.0 2015-11-20T10:44:59.000Z 19.0 1636.4000244140625 2015-11-20T10:45:00.000Z 19.0 1636.800048828125 2015-11-20T10:45:01.000Z 19.0 1637.199951171875 2015-11-20T10:45:02.000Z 19.0 1637.199951171875 2015-11-20T10:45:07.000Z 19.0 1637.5999755859375 2015-11-20T10:45:11.000Z 19.0 1638.0 2015-11-20T10:45:12.000Z 19.0 1638.4000244140625 2015-11-20T10:45:13.000Z 19.0 1639.0 2015-11-20T10:45:14.000Z 19.0 1639.4000244140625 2015-11-20T10:45:15.000Z 19.0 1639.4000244140625 2015-11-20T10:45:21.000Z 19.0 1639.800048828125 2015-11-20T10:45:24.000Z 19.0 1640.199951171875 2015-11-20T10:45:25.000Z 19.0 1640.5999755859375 2015-11-20T10:45:26.000Z 19.0 1641.0 2015-11-20T10:45:27.000Z 19.0 1641.4000244140625 2015-11-20T10:45:28.000Z 19.0 1641.4000244140625 2015-11-20T10:45:35.000Z 19.0 1641.800048828125 2015-11-20T10:45:37.000Z 19.0 1642.4000244140625 2015-11-20T10:45:38.000Z 19.0 1642.800048828125 2015-11-20T10:45:39.000Z 19.0 1643.199951171875 2015-11-20T10:45:40.000Z 19.0 1643.5999755859375 2015-11-20T10:45:41.000Z 19.0 1643.5999755859375 2015-11-20T10:45:48.000Z 19.0 1644.0 2015-11-20T10:45:53.000Z 19.0 1644.4000244140625 2015-11-20T10:45:54.000Z 19.0 1645.4000244140625 2015-11-20T10:45:55.000Z 19.0 1645.800048828125 2015-11-20T10:45:56.000Z 19.0 1645.800048828125 2015-11-20T10:46:02.000Z 19.0 1645.800048828125 2015-11-20T10:46:09.000Z 19.0 1646.199951171875 2015-11-20T10:46:10.000Z 19.0 1646.5999755859375 2015-11-20T10:46:11.000Z 19.0 1647.0 2015-11-20T10:46:12.000Z 19.0 1647.5999755859375 2015-11-20T10:46:13.000Z 19.0 1648.0 2015-11-20T10:46:14.000Z 19.0 1648.0 2015-11-20T10:46:16.000Z 19.0 1648.0 2015-11-20T10:46:22.000Z 19.0 1648.4000244140625 2015-11-20T10:46:24.000Z 19.0 1648.800048828125 2015-11-20T10:46:25.000Z 19.0 1649.199951171875 2015-11-20T10:46:26.000Z 19.0 1649.5999755859375 2015-11-20T10:46:27.000Z 19.0 1650.0 2015-11-20T10:46:28.000Z 19.0 1650.0 2015-11-20T10:46:33.000Z 19.0 1650.0 2015-11-20T10:46:36.000Z 19.0 1650.0 2015-11-20T10:46:38.000Z 19.0 1650.4000244140625 2015-11-20T10:46:40.000Z 19.0 1650.800048828125 2015-11-20T10:46:41.000Z 19.0 1651.199951171875 2015-11-20T10:46:42.000Z 19.0 1651.5999755859375 2015-11-20T10:46:43.000Z 19.0 1652.0 2015-11-20T10:46:44.000Z 19.0 1652.0 2015-11-20T10:46:46.000Z 19.0 1652.0 2015-11-20T10:46:47.000Z 19.0 1652.0 2015-11-20T10:46:52.000Z 19.0 1652.0 2015-11-20T10:46:53.000Z 19.0 1652.0 2015-11-20T10:46:59.000Z 19.0 1652.4000244140625 2015-11-20T10:47:00.000Z 19.0 1652.800048828125 2015-11-20T10:47:01.000Z 19.0 1653.4000244140625 2015-11-20T10:47:02.000Z 19.0 1653.800048828125 2015-11-20T10:47:03.000Z 19.0 1654.199951171875 2015-11-20T10:47:04.000Z 19.0 1654.199951171875 2015-11-20T10:47:05.000Z 19.0 1654.199951171875 2015-11-20T10:47:11.000Z 20.0 1654.199951171875 2015-11-20T10:47:13.000Z 20.0 1654.5999755859375 2015-11-20T10:47:17.000Z 20.0 1655.0 2015-11-20T10:47:18.000Z 20.0 1655.5999755859375 2015-11-20T10:47:19.000Z 20.0 1656.0 2015-11-20T10:47:20.000Z 20.0 1656.4000244140625 2015-11-20T10:47:21.000Z 20.0 1656.4000244140625 2015-11-20T10:47:28.000Z 20.0 1656.800048828125 2015-11-20T10:47:34.000Z 20.0 1657.5999755859375 2015-11-20T10:47:35.000Z 20.0 1658.0 2015-11-20T10:47:36.000Z 20.0 1658.4000244140625 2015-11-20T10:47:37.000Z 20.0 1658.4000244140625 2015-11-20T10:47:40.000Z 20.0 1658.4000244140625 2015-11-20T10:47:41.000Z 20.0 1658.4000244140625 2015-11-20T10:47:47.000Z 20.0 1658.4000244140625 2015-11-20T10:47:48.000Z 20.0 1658.800048828125 2015-11-20T10:47:51.000Z 20.0 1659.199951171875 2015-11-20T10:47:52.000Z 20.0 1659.5999755859375 2015-11-20T10:47:53.000Z 20.0 1660.0 2015-11-20T10:47:54.000Z 20.0 1660.4000244140625 2015-11-20T10:47:55.000Z 20.0 1660.4000244140625 2015-11-20T10:48:02.000Z 20.0 1660.4000244140625 2015-11-20T10:48:05.000Z 20.0 1660.4000244140625 2015-11-20T10:48:08.000Z 20.0 1660.800048828125 2015-11-20T10:48:12.000Z 20.0 1661.199951171875 2015-11-20T10:48:13.000Z 20.0 1661.5999755859375 2015-11-20T10:48:14.000Z 20.0 1662.0 2015-11-20T10:48:15.000Z 20.0 1662.4000244140625 2015-11-20T10:48:16.000Z 20.0 1662.4000244140625 2015-11-20T10:48:26.000Z 20.0 1663.0 2015-11-20T10:48:27.000Z 20.0 1663.4000244140625 2015-11-20T10:48:28.000Z 20.0 1663.800048828125 2015-11-20T10:48:29.000Z 20.0 1664.4000244140625 2015-11-20T10:48:30.000Z 20.0 1664.800048828125 2015-11-20T10:48:31.000Z 20.0 1664.800048828125 2015-11-20T10:48:33.000Z 20.0 1664.800048828125 2015-11-20T10:48:36.000Z 20.0 1664.800048828125 2015-11-20T10:48:40.000Z 20.0 1664.800048828125 2015-11-20T10:48:44.000Z 20.0 1665.199951171875 2015-11-20T10:48:45.000Z 20.0 1665.5999755859375 2015-11-20T10:48:46.000Z 20.0 1666.0 2015-11-20T10:48:47.000Z 20.0 1666.4000244140625 2015-11-20T10:48:48.000Z 20.0 1666.800048828125 2015-11-20T10:48:49.000Z 20.0 1666.800048828125 2015-11-20T10:48:51.000Z 20.0 1666.800048828125 2015-11-20T10:48:57.000Z 20.0 1666.800048828125 2015-11-20T10:48:58.000Z 20.0 1667.199951171875 2015-11-20T10:49:02.000Z 20.0 1667.5999755859375 2015-11-20T10:49:03.000Z 20.0 1668.0 2015-11-20T10:49:04.000Z 20.0 1668.5999755859375 2015-11-20T10:49:05.000Z 20.0 1669.0 2015-11-20T10:49:06.000Z 20.0 1669.0 2015-11-20T10:49:08.000Z 20.0 1669.0 2015-11-20T10:49:10.000Z 20.0 1669.0 2015-11-20T10:49:16.000Z 20.0 1669.0 2015-11-20T10:49:17.000Z 20.0 1669.4000244140625 2015-11-20T10:49:20.000Z 20.0 1669.800048828125 2015-11-20T10:49:21.000Z 20.0 1670.199951171875 2015-11-20T10:49:22.000Z 20.0 1670.5999755859375 2015-11-20T10:49:23.000Z 20.0 1671.0 2015-11-20T10:49:24.000Z 20.0 1671.0 2015-11-20T10:49:25.000Z 20.0 1671.0 2015-11-20T10:49:28.000Z 20.0 1671.0 2015-11-20T10:49:31.000Z 20.0 1671.0 2015-11-20T10:49:34.000Z 20.0 1671.4000244140625 2015-11-20T10:49:39.000Z 20.0 1671.800048828125 2015-11-20T10:49:40.000Z 20.0 1672.199951171875 2015-11-20T10:49:41.000Z 20.0 1672.5999755859375 2015-11-20T10:49:42.000Z 20.0 1673.199951171875 2015-11-20T10:49:43.000Z 20.0 1673.199951171875 2015-11-20T10:49:49.000Z 20.0 1673.199951171875 2015-11-20T10:49:52.000Z 20.0 1673.5999755859375 2015-11-20T10:49:56.000Z 20.0 1674.0 2015-11-20T10:49:57.000Z 20.0 1674.4000244140625 2015-11-20T10:49:58.000Z 20.0 1674.800048828125 2015-11-20T10:49:59.000Z 20.0 1675.199951171875 2015-11-20T10:50:00.000Z 20.0 1675.199951171875 2015-11-20T10:50:02.000Z 20.0 1675.199951171875 2015-11-20T10:50:06.000Z 20.0 1675.199951171875 2015-11-20T10:50:07.000Z 20.0 1675.5999755859375 2015-11-20T10:50:09.000Z 20.0 1676.0 2015-11-20T10:50:10.000Z 20.0 1676.4000244140625 2015-11-20T10:50:11.000Z 20.0 1676.800048828125 2015-11-20T10:50:12.000Z 20.0 1677.199951171875 2015-11-20T10:50:13.000Z 20.0 1677.199951171875 2015-11-20T10:50:19.000Z 20.0 1677.5999755859375 2015-11-20T10:50:21.000Z 20.0 1678.0 2015-11-20T10:50:22.000Z 20.0 1678.4000244140625 2015-11-20T10:50:23.000Z 20.0 1678.800048828125 2015-11-20T10:50:24.000Z 20.0 1679.199951171875 2015-11-20T10:50:25.000Z 20.0 1679.199951171875 2015-11-20T10:50:26.000Z 20.0 1679.5999755859375 2015-11-20T10:50:32.000Z 20.0 1680.0 2015-11-20T10:50:33.000Z 20.0 1680.4000244140625 2015-11-20T10:50:34.000Z 20.0 1680.800048828125 2015-11-20T10:50:35.000Z 20.0 1681.199951171875 2015-11-20T10:50:36.000Z 20.0 1681.199951171875 2015-11-20T10:50:41.000Z 20.0 1681.199951171875 2015-11-20T10:50:45.000Z 20.0 1681.5999755859375 2015-11-20T10:50:46.000Z 20.0 1682.0 2015-11-20T10:50:47.000Z 20.0 1682.4000244140625 2015-11-20T10:50:48.000Z 20.0 1682.800048828125 2015-11-20T10:50:49.000Z 20.0 1683.199951171875 2015-11-20T10:50:50.000Z 20.0 1683.199951171875 2015-11-20T10:50:55.000Z 20.0 1683.199951171875 2015-11-20T10:50:57.000Z 20.0 1683.199951171875 2015-11-20T10:51:01.000Z 20.0 1683.800048828125 2015-11-20T10:51:03.000Z 20.0 1684.199951171875 2015-11-20T10:51:04.000Z 20.0 1684.5999755859375 2015-11-20T10:51:05.000Z 20.0 1685.0 2015-11-20T10:51:06.000Z 20.0 1685.4000244140625 2015-11-20T10:51:07.000Z 20.0 1685.4000244140625 2015-11-20T10:51:13.000Z 20.0 1685.4000244140625 2015-11-20T10:51:14.000Z 20.0 1685.800048828125 2015-11-20T10:51:17.000Z 20.0 1686.199951171875 2015-11-20T10:51:18.000Z 20.0 1686.5999755859375 2015-11-20T10:51:19.000Z 20.0 1687.0 2015-11-20T10:51:20.000Z 20.0 1687.4000244140625 2015-11-20T10:51:21.000Z 20.0 1687.4000244140625 2015-11-20T10:51:27.000Z 20.0 1687.4000244140625 2015-11-20T10:51:29.000Z 20.0 1687.800048828125 2015-11-20T10:51:33.000Z 20.0 1688.4000244140625 2015-11-20T10:51:34.000Z 20.0 1688.800048828125 2015-11-20T10:51:35.000Z 20.0 1689.199951171875 2015-11-20T10:51:36.000Z 20.0 1689.5999755859375 2015-11-20T10:51:37.000Z 20.0 1689.5999755859375 2015-11-20T10:51:40.000Z 20.0 1689.5999755859375 2015-11-20T10:51:47.000Z 20.0 1690.0 2015-11-20T10:51:51.000Z 20.0 1690.4000244140625 2015-11-20T10:51:52.000Z 20.0 1690.800048828125 2015-11-20T10:51:53.000Z 20.0 1691.4000244140625 2015-11-20T10:51:54.000Z 20.0 1691.800048828125 2015-11-20T10:51:55.000Z 20.0 1691.800048828125 2015-11-20T10:52:01.000Z 20.0 1691.800048828125 2015-11-20T10:52:05.000Z 20.0 1692.199951171875 2015-11-20T10:52:07.000Z 20.0 1692.5999755859375 2015-11-20T10:52:08.000Z 20.0 1693.0 2015-11-20T10:52:09.000Z 20.0 1693.4000244140625 2015-11-20T10:52:10.000Z 21.0 1693.800048828125 2015-11-20T10:52:11.000Z 21.0 1693.800048828125 2015-11-20T10:52:16.000Z 21.0 1693.800048828125 2015-11-20T10:52:17.000Z 21.0 1694.199951171875 2015-11-20T10:52:21.000Z 21.0 1694.5999755859375 2015-11-20T10:52:22.000Z 21.0 1695.0 2015-11-20T10:52:23.000Z 21.0 1695.4000244140625 2015-11-20T10:52:24.000Z 21.0 1695.800048828125 2015-11-20T10:52:25.000Z 21.0 1695.800048828125 2015-11-20T10:52:27.000Z 21.0 1696.199951171875 2015-11-20T10:52:34.000Z 21.0 1696.5999755859375 2015-11-20T10:52:35.000Z 21.0 1697.199951171875 2015-11-20T10:52:36.000Z 21.0 1697.5999755859375 2015-11-20T10:52:37.000Z 21.0 1698.0 2015-11-20T10:52:38.000Z 21.0 1698.0 2015-11-20T10:52:41.000Z 21.0 1698.0 2015-11-20T10:52:45.000Z 21.0 1698.0 2015-11-20T10:52:47.000Z 21.0 1698.4000244140625 2015-11-20T10:52:53.000Z 21.0 1698.800048828125 2015-11-20T10:52:54.000Z 21.0 1699.5999755859375 2015-11-20T10:52:55.000Z 21.0 1700.0 2015-11-20T10:52:56.000Z 21.0 1700.0 2015-11-20T10:53:01.000Z 21.0 1700.4000244140625 2015-11-20T10:53:07.000Z 21.0 1701.0 2015-11-20T10:53:08.000Z 21.0 1701.4000244140625 2015-11-20T10:53:09.000Z 21.0 1701.800048828125 2015-11-20T10:53:10.000Z 21.0 1702.199951171875 2015-11-20T10:53:11.000Z 21.0 1702.199951171875 2015-11-20T10:53:16.000Z 21.0 1702.199951171875 2015-11-20T10:53:22.000Z 21.0 1702.199951171875 2015-11-20T10:53:27.000Z 21.0 1702.5999755859375 2015-11-20T10:53:30.000Z 21.0 1703.0 2015-11-20T10:53:31.000Z 21.0 1703.5999755859375 2015-11-20T10:53:32.000Z 21.0 1704.0 2015-11-20T10:53:33.000Z 21.0 1704.4000244140625 2015-11-20T10:53:34.000Z 21.0 1704.4000244140625 2015-11-20T10:53:35.000Z 21.0 1704.4000244140625 2015-11-20T10:53:42.000Z 21.0 1704.4000244140625 2015-11-20T10:53:49.000Z 21.0 1704.4000244140625 2015-11-20T10:53:50.000Z 21.0 1704.4000244140625 2015-11-20T10:53:53.000Z 21.0 1704.800048828125 2015-11-20T10:53:55.000Z 21.0 1705.199951171875 2015-11-20T10:53:56.000Z 21.0 1705.800048828125 2015-11-20T10:53:57.000Z 21.0 1706.199951171875 2015-11-20T10:53:58.000Z 21.0 1706.5999755859375 2015-11-20T10:53:59.000Z 21.0 1706.5999755859375 2015-11-20T10:54:00.000Z 21.0 1712.800048828125 2015-11-20T11:14:17.000Z 23.0 1712.800048828125 2015-11-20T11:14:18.000Z 23.0 1712.800048828125 2015-11-20T11:14:19.000Z 23.0 1712.800048828125 2015-11-20T11:14:31.000Z 23.0 1712.800048828125 2015-11-20T11:14:33.000Z 23.0 1712.800048828125 2015-11-20T11:14:35.000Z 23.0 1712.199951171875 2015-11-20T11:14:37.000Z 23.0 1711.800048828125 2015-11-20T11:14:38.000Z 23.0 1711.4000244140625 2015-11-20T11:14:39.000Z 23.0 1711.0 2015-11-20T11:14:40.000Z 23.0 1710.5999755859375 2015-11-20T11:14:41.000Z 23.0 1710.5999755859375 2015-11-20T11:14:42.000Z 23.0 1710.5999755859375 2015-11-20T11:14:45.000Z 23.0 1710.5999755859375 2015-11-20T11:14:47.000Z 23.0 1710.5999755859375 2015-11-20T11:14:48.000Z 24.0 1710.5999755859375 2015-11-20T11:14:50.000Z 24.0 1710.199951171875 2015-11-20T11:14:56.000Z 24.0 1709.800048828125 2015-11-20T11:14:57.000Z 24.0 1709.4000244140625 2015-11-20T11:14:58.000Z 24.0 1709.0 2015-11-20T11:14:59.000Z 24.0 1708.5999755859375 2015-11-20T11:15:00.000Z 24.0 1708.5999755859375 2015-11-20T11:15:03.000Z 24.0 1708.5999755859375 2015-11-20T11:15:09.000Z 24.0 1708.5999755859375 2015-11-20T11:15:16.000Z 24.0 1708.5999755859375 2015-11-20T11:15:22.000Z 24.0 1708.5999755859375 2015-11-20T11:15:29.000Z 24.0 1708.5999755859375 2015-11-20T11:15:36.000Z 24.0 1708.5999755859375 2015-11-20T11:15:41.000Z 23.0 1708.5999755859375 2015-11-20T11:15:48.000Z 23.0 1708.5999755859375 2015-11-20T11:15:54.000Z 23.0 1708.5999755859375 2015-11-20T11:16:01.000Z 23.0 1708.5999755859375 2015-11-20T11:16:09.000Z 23.0 1709.0 2015-11-20T11:16:11.000Z 23.0 1709.4000244140625 2015-11-20T11:16:12.000Z 23.0 1709.800048828125 2015-11-20T11:16:13.000Z 23.0 1710.199951171875 2015-11-20T11:16:14.000Z 23.0 1710.5999755859375 2015-11-20T11:16:15.000Z 23.0 1710.5999755859375 2015-11-20T11:16:16.000Z 23.0 1710.5999755859375 2015-11-20T11:16:19.000Z 23.0 1710.5999755859375 2015-11-20T11:16:21.000Z 23.0 1710.5999755859375 2015-11-20T11:16:25.000Z 23.0 1711.199951171875 2015-11-20T11:16:26.000Z 23.0 1711.5999755859375 2015-11-20T11:16:27.000Z 23.0 1712.0 2015-11-20T11:16:28.000Z 23.0 1712.4000244140625 2015-11-20T11:16:29.000Z 23.0 1712.800048828125 2015-11-20T11:16:30.000Z 23.0 1712.800048828125 2015-11-20T11:16:31.000Z 23.0 1712.800048828125 2015-11-20T11:16:36.000Z 23.0 1712.800048828125 2015-11-20T11:16:38.000Z 23.0 1713.199951171875 2015-11-20T11:16:39.000Z 23.0 1713.800048828125 2015-11-20T11:16:40.000Z 23.0 1714.199951171875 2015-11-20T11:16:41.000Z 23.0 1714.5999755859375 2015-11-20T11:16:42.000Z 23.0 1715.0 2015-11-20T11:16:43.000Z 23.0 1715.0 2015-11-20T11:16:47.000Z 23.0 1715.0 2015-11-20T11:16:50.000Z 23.0 1715.4000244140625 2015-11-20T11:16:52.000Z 23.0 1716.0 2015-11-20T11:16:53.000Z 23.0 1716.4000244140625 2015-11-20T11:16:54.000Z 23.0 1716.800048828125 2015-11-20T11:16:55.000Z 23.0 1717.199951171875 2015-11-20T11:16:56.000Z 23.0 1717.199951171875 2015-11-20T11:17:00.000Z 23.0 1717.199951171875 2015-11-20T11:17:04.000Z 23.0 1717.199951171875 2015-11-20T11:17:06.000Z 23.0 1717.5999755859375 2015-11-20T11:17:08.000Z 23.0 1718.0 2015-11-20T11:17:09.000Z 23.0 1718.5999755859375 2015-11-20T11:17:10.000Z 23.0 1719.0 2015-11-20T11:17:11.000Z 23.0 1719.4000244140625 2015-11-20T11:17:12.000Z 23.0 1719.4000244140625 2015-11-20T11:17:13.000Z 23.0 1719.4000244140625 2015-11-20T11:17:20.000Z 23.0 1719.800048828125 2015-11-20T11:17:22.000Z 23.0 1720.199951171875 2015-11-20T11:17:23.000Z 23.0 1720.5999755859375 2015-11-20T11:17:24.000Z 23.0 1721.199951171875 2015-11-20T11:17:25.000Z 23.0 1721.5999755859375 2015-11-20T11:17:26.000Z 23.0 1721.5999755859375 2015-11-20T11:17:27.000Z 23.0 1722.0 2015-11-20T11:17:35.000Z 23.0 1722.4000244140625 2015-11-20T11:17:36.000Z 23.0 1722.800048828125 2015-11-20T11:17:37.000Z 23.0 1723.5999755859375 2015-11-20T11:17:38.000Z 23.0 1723.5999755859375 2015-11-20T11:17:41.000Z 23.0 1723.5999755859375 2015-11-20T11:17:44.000Z 23.0 1723.5999755859375 2015-11-20T11:17:49.000Z 23.0 1724.0 2015-11-20T11:17:50.000Z 23.0 1724.5999755859375 2015-11-20T11:17:51.000Z 23.0 1725.0 2015-11-20T11:17:52.000Z 23.0 1725.4000244140625 2015-11-20T11:17:53.000Z 23.0 1725.800048828125 2015-11-20T11:17:54.000Z 23.0 1725.800048828125 2015-11-20T11:17:55.000Z 23.0 1725.800048828125 2015-11-20T11:17:58.000Z 23.0 1725.800048828125 2015-11-20T11:18:01.000Z 22.0 1726.199951171875 2015-11-20T11:18:03.000Z 22.0 1726.5999755859375 2015-11-20T11:18:04.000Z 22.0 1727.0 2015-11-20T11:18:05.000Z 22.0 1727.4000244140625 2015-11-20T11:18:06.000Z 22.0 1727.800048828125 2015-11-20T11:18:07.000Z 22.0 1727.800048828125 2015-11-20T11:18:08.000Z 22.0 1727.800048828125 2015-11-20T11:18:10.000Z 22.0 1727.800048828125 2015-11-20T11:18:12.000Z 22.0 1727.800048828125 2015-11-20T11:18:14.000Z 22.0 1728.199951171875 2015-11-20T11:18:18.000Z 22.0 1728.5999755859375 2015-11-20T11:18:19.000Z 22.0 1729.0 2015-11-20T11:18:20.000Z 22.0 1729.4000244140625 2015-11-20T11:18:21.000Z 22.0 1729.800048828125 2015-11-20T11:18:22.000Z 22.0 1729.800048828125 2015-11-20T11:18:24.000Z 22.0 1729.800048828125 2015-11-20T11:18:28.000Z 22.0 1729.800048828125 2015-11-20T11:18:29.000Z 22.0 1729.800048828125 2015-11-20T11:18:34.000Z 22.0 1729.800048828125 2015-11-20T11:18:37.000Z 22.0 1730.199951171875 2015-11-20T11:18:38.000Z 22.0 1730.5999755859375 2015-11-20T11:18:39.000Z 22.0 1731.0 2015-11-20T11:18:40.000Z 22.0 1731.4000244140625 2015-11-20T11:18:41.000Z 22.0 1731.800048828125 2015-11-20T11:18:42.000Z 22.0 1731.800048828125 2015-11-20T11:18:48.000Z 22.0 1731.800048828125 2015-11-20T11:18:49.000Z 22.0 1731.800048828125 2015-11-20T11:18:52.000Z 22.0 1731.800048828125 2015-11-20T11:18:53.000Z 22.0 1732.4000244140625 2015-11-20T11:18:54.000Z 22.0 1732.800048828125 2015-11-20T11:18:55.000Z 22.0 1733.199951171875 2015-11-20T11:18:56.000Z 22.0 1733.5999755859375 2015-11-20T11:18:57.000Z 22.0 1734.0 2015-11-20T11:18:58.000Z 22.0 1734.0 2015-11-20T11:19:03.000Z 22.0 1734.0 2015-11-20T11:19:07.000Z 22.0 1734.0 2015-11-20T11:19:10.000Z 22.0 1734.4000244140625 2015-11-20T11:19:11.000Z 22.0 1734.800048828125 2015-11-20T11:19:12.000Z 22.0 1735.199951171875 2015-11-20T11:19:13.000Z 22.0 1735.5999755859375 2015-11-20T11:19:14.000Z 22.0 1736.0 2015-11-20T11:19:15.000Z 22.0 1736.0 2015-11-20T11:19:17.000Z 22.0 1736.0 2015-11-20T11:19:20.000Z 22.0 1736.0 2015-11-20T11:19:23.000Z 22.0 1736.4000244140625 2015-11-20T11:19:28.000Z 21.0 1736.800048828125 2015-11-20T11:19:29.000Z 21.0 1737.199951171875 2015-11-20T11:19:30.000Z 21.0 1737.5999755859375 2015-11-20T11:19:31.000Z 21.0 1738.0 2015-11-20T11:19:32.000Z 21.0 1738.0 2015-11-20T11:19:34.000Z 21.0 1738.0 2015-11-20T11:19:36.000Z 21.0 1738.0 2015-11-20T11:19:42.000Z 21.0 1738.4000244140625 2015-11-20T11:19:43.000Z 21.0 1738.800048828125 2015-11-20T11:19:44.000Z 21.0 1739.199951171875 2015-11-20T11:19:45.000Z 21.0 1739.800048828125 2015-11-20T11:19:46.000Z 21.0 1740.199951171875 2015-11-20T11:19:47.000Z 21.0 1740.199951171875 2015-11-20T11:19:49.000Z 21.0 1740.199951171875 2015-11-20T11:19:52.000Z 21.0 1740.199951171875 2015-11-20T11:19:54.000Z 21.0 1740.5999755859375 2015-11-20T11:19:57.000Z 21.0 1741.0 2015-11-20T11:19:58.000Z 21.0 1741.4000244140625 2015-11-20T11:19:59.000Z 21.0 1741.800048828125 2015-11-20T11:20:00.000Z 21.0 1742.199951171875 2015-11-20T11:20:01.000Z 21.0 1742.199951171875 2015-11-20T11:20:07.000Z 21.0 1742.5999755859375 2015-11-20T11:20:10.000Z 21.0 1743.0 2015-11-20T11:20:11.000Z 21.0 1743.4000244140625 2015-11-20T11:20:12.000Z 21.0 1743.800048828125 2015-11-20T11:20:13.000Z 21.0 1744.199951171875 2015-11-20T11:20:14.000Z 21.0 1744.199951171875 2015-11-20T11:20:21.000Z 21.0 1744.199951171875 2015-11-20T11:20:22.000Z 21.0 1744.5999755859375 2015-11-20T11:20:24.000Z 21.0 1745.0 2015-11-20T11:20:25.000Z 21.0 1745.5999755859375 2015-11-20T11:20:26.000Z 20.0 1746.0 2015-11-20T11:20:27.000Z 20.0 1746.4000244140625 2015-11-20T11:20:28.000Z 20.0 1746.4000244140625 2015-11-20T11:20:32.000Z 20.0 1746.4000244140625 2015-11-20T11:20:33.000Z 20.0 1746.800048828125 2015-11-20T11:20:37.000Z 20.0 1747.199951171875 2015-11-20T11:20:38.000Z 20.0 1747.5999755859375 2015-11-20T11:20:39.000Z 20.0 1748.199951171875 2015-11-20T11:20:40.000Z 20.0 1748.5999755859375 2015-11-20T11:20:41.000Z 20.0 1748.5999755859375 2015-11-20T11:20:44.000Z 20.0 1748.5999755859375 2015-11-20T11:20:48.000Z 20.0 1748.5999755859375 2015-11-20T11:20:49.000Z 20.0 1749.0 2015-11-20T11:20:51.000Z 20.0 1749.4000244140625 2015-11-20T11:20:52.000Z 20.0 1749.800048828125 2015-11-20T11:20:53.000Z 20.0 1750.199951171875 2015-11-20T11:20:54.000Z 20.0 1750.5999755859375 2015-11-20T11:20:55.000Z 20.0 1750.5999755859375 2015-11-20T11:20:56.000Z 20.0 1750.5999755859375 2015-11-20T11:20:57.000Z 20.0 1750.5999755859375 2015-11-20T11:21:00.000Z 20.0 1750.5999755859375 2015-11-20T11:21:02.000Z 20.0 1751.0 2015-11-20T11:21:03.000Z 20.0 1751.4000244140625 2015-11-20T11:21:04.000Z 20.0 1751.800048828125 2015-11-20T11:21:05.000Z 20.0 1752.4000244140625 2015-11-20T11:21:06.000Z 20.0 1752.800048828125 2015-11-20T11:21:07.000Z 20.0 1752.800048828125 2015-11-20T11:21:08.000Z 20.0 1752.800048828125 2015-11-20T11:21:09.000Z 20.0 1753.199951171875 2015-11-20T11:21:16.000Z 20.0 1753.5999755859375 2015-11-20T11:21:17.000Z 20.0 1754.0 2015-11-20T11:21:18.000Z 20.0 1754.4000244140625 2015-11-20T11:21:19.000Z 20.0 1754.800048828125 2015-11-20T11:21:20.000Z 20.0 1754.800048828125 2015-11-20T11:21:23.000Z 20.0 1755.199951171875 2015-11-20T11:21:28.000Z 20.0 1755.5999755859375 2015-11-20T11:21:29.000Z 19.0 1756.199951171875 2015-11-20T11:21:30.000Z 19.0 1756.5999755859375 2015-11-20T11:21:31.000Z 19.0 1757.0 2015-11-20T11:21:32.000Z 19.0 1757.0 2015-11-20T11:21:35.000Z 19.0 1757.0 2015-11-20T11:21:36.000Z 19.0 1757.0 2015-11-20T11:21:39.000Z 19.0 1757.4000244140625 2015-11-20T11:21:41.000Z 19.0 1757.800048828125 2015-11-20T11:21:42.000Z 19.0 1758.199951171875 2015-11-20T11:21:43.000Z 19.0 1758.5999755859375 2015-11-20T11:21:44.000Z 19.0 1759.0 2015-11-20T11:21:45.000Z 19.0 1759.0 2015-11-20T11:21:47.000Z 19.0 1759.0 2015-11-20T11:21:50.000Z 19.0 1759.4000244140625 2015-11-20T11:21:53.000Z 19.0 1759.800048828125 2015-11-20T11:21:54.000Z 19.0 1760.199951171875 2015-11-20T11:21:55.000Z 19.0 1760.800048828125 2015-11-20T11:21:56.000Z 19.0 1761.199951171875 2015-11-20T11:21:57.000Z 19.0 1761.199951171875 2015-11-20T11:21:59.000Z 19.0 1761.199951171875 2015-11-20T11:22:04.000Z 19.0 1761.5999755859375 2015-11-20T11:22:06.000Z 19.0 1762.0 2015-11-20T11:22:07.000Z 19.0 1762.4000244140625 2015-11-20T11:22:08.000Z 19.0 1762.800048828125 2015-11-20T11:22:09.000Z 19.0 1763.199951171875 2015-11-20T11:22:10.000Z 19.0 1763.199951171875 2015-11-20T11:22:13.000Z 19.0 1763.199951171875 2015-11-20T11:22:16.000Z 19.0 1763.199951171875 2015-11-20T11:22:18.000Z 19.0 1763.5999755859375 2015-11-20T11:22:20.000Z 19.0 1764.199951171875 2015-11-20T11:22:21.000Z 19.0 1764.5999755859375 2015-11-20T11:22:22.000Z 19.0 1765.0 2015-11-20T11:22:23.000Z 19.0 1765.4000244140625 2015-11-20T11:22:24.000Z 19.0 1765.4000244140625 2015-11-20T11:22:29.000Z 19.0 1766.199951171875 2015-11-20T11:22:35.000Z 19.0 1766.5999755859375 2015-11-20T11:22:36.000Z 19.0 1767.0 2015-11-20T11:22:37.000Z 19.0 1767.4000244140625 2015-11-20T11:22:38.000Z 19.0 1767.4000244140625 2015-11-20T11:22:43.000Z 19.0 1767.4000244140625 2015-11-20T11:22:45.000Z 18.0 1767.800048828125 2015-11-20T11:22:48.000Z 18.0 1768.199951171875 2015-11-20T11:22:49.000Z 18.0 1768.5999755859375 2015-11-20T11:22:50.000Z 18.0 1769.0 2015-11-20T11:22:51.000Z 18.0 1769.4000244140625 2015-11-20T11:22:52.000Z 18.0 1769.4000244140625 2015-11-20T11:22:54.000Z 18.0 1769.4000244140625 2015-11-20T11:22:56.000Z 18.0 1769.4000244140625 2015-11-20T11:23:01.000Z 18.0 1769.800048828125 2015-11-20T11:23:04.000Z 18.0 1770.199951171875 2015-11-20T11:23:05.000Z 18.0 1770.800048828125 2015-11-20T11:23:06.000Z 18.0 1771.199951171875 2015-11-20T11:23:07.000Z 18.0 1771.5999755859375 2015-11-20T11:23:08.000Z 18.0 1771.5999755859375 2015-11-20T11:23:13.000Z 18.0 1771.5999755859375 2015-11-20T11:23:14.000Z 18.0 1771.5999755859375 2015-11-20T11:23:20.000Z 18.0 1772.0 2015-11-20T11:23:22.000Z 18.0 1772.4000244140625 2015-11-20T11:23:23.000Z 18.0 1773.199951171875 2015-11-20T11:23:24.000Z 18.0 1773.5999755859375 2015-11-20T11:23:25.000Z 18.0 1773.5999755859375 2015-11-20T11:23:26.000Z 18.0 1773.5999755859375 2015-11-20T11:23:27.000Z 18.0 1773.5999755859375 2015-11-20T11:23:31.000Z 18.0 1773.5999755859375 2015-11-20T11:23:32.000Z 18.0 1774.0 2015-11-20T11:23:36.000Z 18.0 1774.4000244140625 2015-11-20T11:23:37.000Z 18.0 1774.800048828125 2015-11-20T11:23:38.000Z 18.0 1775.199951171875 2015-11-20T11:23:39.000Z 18.0 1775.5999755859375 2015-11-20T11:23:40.000Z 18.0 1775.5999755859375 2015-11-20T11:23:42.000Z 18.0 1775.5999755859375 2015-11-20T11:23:43.000Z 18.0 1775.5999755859375 2015-11-20T11:23:46.000Z 18.0 1775.5999755859375 2015-11-20T11:23:47.000Z 18.0 1776.0 2015-11-20T11:23:49.000Z 18.0 1776.5999755859375 2015-11-20T11:23:50.000Z 18.0 1777.0 2015-11-20T11:23:51.000Z 18.0 1777.4000244140625 2015-11-20T11:23:52.000Z 18.0 1777.800048828125 2015-11-20T11:23:53.000Z 18.0 1777.800048828125 2015-11-20T11:23:54.000Z 18.0 1777.800048828125 2015-11-20T11:23:56.000Z 18.0 1777.800048828125 2015-11-20T11:23:58.000Z 18.0 1777.800048828125 2015-11-20T11:24:00.000Z 18.0 1777.800048828125 2015-11-20T11:24:02.000Z 18.0 1778.199951171875 2015-11-20T11:24:03.000Z 18.0 1778.5999755859375 2015-11-20T11:24:04.000Z 18.0 1779.0 2015-11-20T11:24:05.000Z 18.0 1779.4000244140625 2015-11-20T11:24:06.000Z 18.0 1779.800048828125 2015-11-20T11:24:07.000Z 18.0 1779.800048828125 2015-11-20T11:24:09.000Z 18.0 1780.199951171875 2015-11-20T11:24:12.000Z 18.0 1780.5999755859375 2015-11-20T11:24:13.000Z 18.0 1781.0 2015-11-20T11:24:14.000Z 18.0 1781.4000244140625 2015-11-20T11:24:15.000Z 18.0 1781.800048828125 2015-11-20T11:24:16.000Z 18.0 1781.800048828125 2015-11-20T11:24:19.000Z 18.0 1781.800048828125 2015-11-20T11:24:22.000Z 17.0 1782.199951171875 2015-11-20T11:24:23.000Z 17.0 1782.5999755859375 2015-11-20T11:24:24.000Z 17.0 1783.0 2015-11-20T11:24:25.000Z 17.0 1783.4000244140625 2015-11-20T11:24:26.000Z 17.0 1783.800048828125 2015-11-20T11:24:27.000Z 17.0 1783.800048828125 2015-11-20T11:24:31.000Z 17.0 1783.800048828125 2015-11-20T11:24:33.000Z 17.0 1783.800048828125 2015-11-20T11:24:36.000Z 17.0 1784.4000244140625 2015-11-20T11:24:37.000Z 17.0 1784.800048828125 2015-11-20T11:24:38.000Z 17.0 1785.199951171875 2015-11-20T11:24:39.000Z 17.0 1785.5999755859375 2015-11-20T11:24:40.000Z 17.0 1786.0 2015-11-20T11:24:41.000Z 17.0 1786.0 2015-11-20T11:24:43.000Z 17.0 1786.0 2015-11-20T11:24:50.000Z 17.0 1786.4000244140625 2015-11-20T11:24:52.000Z 17.0 1786.800048828125 2015-11-20T11:24:53.000Z 17.0 1787.4000244140625 2015-11-20T11:24:54.000Z 17.0 1787.800048828125 2015-11-20T11:24:55.000Z 17.0 1788.199951171875 2015-11-20T11:24:56.000Z 17.0 1788.199951171875 2015-11-20T11:25:02.000Z 17.0 1788.5999755859375 2015-11-20T11:25:04.000Z 17.0 1789.0 2015-11-20T11:25:05.000Z 17.0 1789.4000244140625 2015-11-20T11:25:06.000Z 17.0 1789.800048828125 2015-11-20T11:25:07.000Z 17.0 1790.199951171875 2015-11-20T11:25:08.000Z 17.0 1790.199951171875 2015-11-20T11:25:11.000Z 17.0 1790.199951171875 2015-11-20T11:25:16.000Z 17.0 1790.5999755859375 2015-11-20T11:25:17.000Z 17.0 1791.0 2015-11-20T11:25:18.000Z 17.0 1791.4000244140625 2015-11-20T11:25:19.000Z 17.0 1792.199951171875 2015-11-20T11:25:20.000Z 17.0 1792.199951171875 2015-11-20T11:25:26.000Z 17.0 1792.199951171875 2015-11-20T11:25:32.000Z 17.0 1792.5999755859375 2015-11-20T11:25:34.000Z 17.0 1793.199951171875 2015-11-20T11:25:35.000Z 17.0 1793.5999755859375 2015-11-20T11:25:36.000Z 17.0 1794.0 2015-11-20T11:25:37.000Z 17.0 1794.4000244140625 2015-11-20T11:25:38.000Z 17.0 1794.4000244140625 2015-11-20T11:25:39.000Z 17.0 1794.4000244140625 2015-11-20T11:25:43.000Z 17.0 1794.4000244140625 2015-11-20T11:25:44.000Z 17.0 1794.4000244140625 2015-11-20T11:25:47.000Z 17.0 1794.800048828125 2015-11-20T11:25:49.000Z 17.0 1795.199951171875 2015-11-20T11:25:50.000Z 17.0 1795.5999755859375 2015-11-20T11:25:51.000Z 17.0 1796.0 2015-11-20T11:25:52.000Z 17.0 1796.4000244140625 2015-11-20T11:25:53.000Z 17.0 1796.4000244140625 2015-11-20T11:25:57.000Z 17.0 1796.4000244140625 2015-11-20T11:26:02.000Z 17.0 1796.800048828125 2015-11-20T11:26:05.000Z 17.0 1797.199951171875 2015-11-20T11:26:06.000Z 17.0 1797.5999755859375 2015-11-20T11:26:07.000Z 17.0 1798.0 2015-11-20T11:26:08.000Z 16.0 1798.4000244140625 2015-11-20T11:26:09.000Z 16.0 1798.4000244140625 2015-11-20T11:26:11.000Z 16.0 1798.4000244140625 2015-11-20T11:26:14.000Z 16.0 1798.4000244140625 2015-11-20T11:26:15.000Z 16.0 1798.4000244140625 2015-11-20T11:26:19.000Z 16.0 1798.4000244140625 2015-11-20T11:26:26.000Z 16.0 1798.800048828125 2015-11-20T11:26:28.000Z 16.0 1799.199951171875 2015-11-20T11:26:29.000Z 16.0 1799.5999755859375 2015-11-20T11:26:30.000Z 16.0 1800.0 2015-11-20T11:26:31.000Z 16.0 1800.4000244140625 2015-11-20T11:26:32.000Z 16.0 1800.4000244140625 2015-11-20T11:26:40.000Z 16.0 1800.4000244140625 2015-11-20T11:26:47.000Z 16.0 1801.0 2015-11-20T11:26:49.000Z 16.0 1801.4000244140625 2015-11-20T11:26:50.000Z 16.0 1801.800048828125 2015-11-20T11:26:51.000Z 16.0 1802.199951171875 2015-11-20T11:26:52.000Z 16.0 1802.5999755859375 2015-11-20T11:26:53.000Z 16.0 1802.5999755859375 2015-11-20T11:27:00.000Z 16.0 1802.5999755859375 2015-11-20T11:27:01.000Z 16.0 1802.5999755859375 2015-11-20T11:27:05.000Z 16.0 1803.0 2015-11-20T11:27:09.000Z 16.0 1803.4000244140625 2015-11-20T11:27:10.000Z 16.0 1803.800048828125 2015-11-20T11:27:11.000Z 16.0 1804.199951171875 2015-11-20T11:27:12.000Z 16.0 1804.5999755859375 2015-11-20T11:27:13.000Z 16.0 1804.5999755859375 2015-11-20T11:27:17.000Z 16.0 1804.5999755859375 2015-11-20T11:27:23.000Z 16.0 1804.5999755859375 2015-11-20T11:27:27.000Z 16.0 1804.5999755859375 2015-11-20T11:27:29.000Z 16.0 1805.0 2015-11-20T11:27:31.000Z 16.0 1805.4000244140625 2015-11-20T11:27:32.000Z 16.0 1806.0 2015-11-20T11:27:33.000Z 16.0 1806.4000244140625 2015-11-20T11:27:34.000Z 16.0 1806.800048828125 2015-11-20T11:27:35.000Z 16.0 1806.800048828125 2015-11-20T11:27:36.000Z 16.0 1806.800048828125 2015-11-20T11:27:41.000Z 16.0 1806.800048828125 2015-11-20T11:27:43.000Z 16.0 1806.800048828125 2015-11-20T11:27:47.000Z 16.0 1807.5999755859375 2015-11-20T11:27:49.000Z 16.0 1808.0 2015-11-20T11:27:50.000Z 16.0 1808.4000244140625 2015-11-20T11:27:51.000Z 16.0 1808.800048828125 2015-11-20T11:27:52.000Z 16.0 1808.800048828125 2015-11-20T11:27:56.000Z 16.0 1808.800048828125 2015-11-20T11:27:58.000Z 16.0 1808.800048828125 2015-11-20T11:28:02.000Z 16.0 1808.800048828125 2015-11-20T11:28:04.000Z 16.0 1809.199951171875 2015-11-20T11:28:06.000Z 16.0 1809.5999755859375 2015-11-20T11:28:07.000Z 16.0 1810.0 2015-11-20T11:28:08.000Z 16.0 1810.4000244140625 2015-11-20T11:28:09.000Z 16.0 1810.800048828125 2015-11-20T11:28:10.000Z 16.0 1810.800048828125 2015-11-20T11:28:11.000Z 16.0 1810.800048828125 2015-11-20T11:28:17.000Z 16.0 1810.800048828125 2015-11-20T11:28:21.000Z 15.0 1810.800048828125 2015-11-20T11:28:23.000Z 15.0 1811.199951171875 2015-11-20T11:28:27.000Z 15.0 1811.5999755859375 2015-11-20T11:28:28.000Z 15.0 1812.0 2015-11-20T11:28:29.000Z 15.0 1812.4000244140625 2015-11-20T11:28:30.000Z 15.0 1812.800048828125 2015-11-20T11:28:31.000Z 15.0 1812.800048828125 2015-11-20T11:28:36.000Z 15.0 1812.800048828125 2015-11-20T11:28:39.000Z 15.0 1812.800048828125 2015-11-20T11:28:42.000Z 15.0 1812.800048828125 2015-11-20T11:28:47.000Z 15.0 1812.800048828125 2015-11-20T11:28:48.000Z 15.0 1812.800048828125 2015-11-20T11:28:56.000Z 15.0 1812.800048828125 2015-11-20T11:29:02.000Z 15.0 1813.5999755859375 2015-11-20T11:29:03.000Z 15.0 1814.0 2015-11-20T11:29:04.000Z 15.0 1814.4000244140625 2015-11-20T11:29:05.000Z 15.0 1815.0 2015-11-20T11:29:06.000Z 15.0 1815.0 2015-11-20T11:29:07.000Z 15.0 1815.0 2015-11-20T11:29:11.000Z 15.0 1815.0 2015-11-20T11:29:14.000Z 15.0 1815.0 2015-11-20T11:29:21.000Z 15.0 1815.0 2015-11-20T11:29:22.000Z 15.0 1815.800048828125 2015-11-20T11:29:28.000Z 15.0 1816.199951171875 2015-11-20T11:29:29.000Z 15.0 1816.5999755859375 2015-11-20T11:29:30.000Z 15.0 1817.0 2015-11-20T11:29:31.000Z 15.0 1817.0 2015-11-20T11:29:36.000Z 15.0 1817.0 2015-11-20T11:29:41.000Z 15.0 1817.0 2015-11-20T11:29:42.000Z 15.0 1817.0 2015-11-20T11:29:48.000Z 15.0 1817.4000244140625 2015-11-20T11:29:52.000Z 15.0 1818.199951171875 2015-11-20T11:29:53.000Z 15.0 1818.5999755859375 2015-11-20T11:29:54.000Z 15.0 1819.0 2015-11-20T11:29:55.000Z 15.0 1819.0 2015-11-20T11:30:01.000Z 15.0 1819.0 2015-11-20T11:30:07.000Z 15.0 1819.0 2015-11-20T11:30:08.000Z 15.0 1819.4000244140625 2015-11-20T11:30:09.000Z 15.0 1819.800048828125 2015-11-20T11:30:10.000Z 15.0 1820.199951171875 2015-11-20T11:30:11.000Z 15.0 1820.5999755859375 2015-11-20T11:30:12.000Z 15.0 1821.0 2015-11-20T11:30:13.000Z 15.0 1821.0 2015-11-20T11:30:14.000Z 15.0 1821.0 2015-11-20T11:30:21.000Z 15.0 1821.4000244140625 2015-11-20T11:30:24.000Z 15.0 1821.800048828125 2015-11-20T11:30:25.000Z 15.0 1822.199951171875 2015-11-20T11:30:26.000Z 15.0 1822.800048828125 2015-11-20T11:30:27.000Z 15.0 1823.199951171875 2015-11-20T11:30:28.000Z 15.0 1823.199951171875 2015-11-20T11:30:34.000Z 15.0 1823.5999755859375 2015-11-20T11:30:40.000Z 15.0 1824.4000244140625 2015-11-20T11:30:41.000Z 15.0 1824.800048828125 2015-11-20T11:30:42.000Z 15.0 1825.199951171875 2015-11-20T11:30:43.000Z 15.0 1825.199951171875 2015-11-20T11:30:46.000Z 15.0 1825.199951171875 2015-11-20T11:30:52.000Z 15.0 1825.5999755859375 2015-11-20T11:30:55.000Z 15.0 1826.0 2015-11-20T11:30:56.000Z 14.0 1826.4000244140625 2015-11-20T11:30:57.000Z 14.0 1826.800048828125 2015-11-20T11:30:58.000Z 14.0 1827.199951171875 2015-11-20T11:30:59.000Z 14.0 1827.199951171875 2015-11-20T11:31:03.000Z 14.0 1827.199951171875 2015-11-20T11:31:04.000Z 14.0 1827.199951171875 2015-11-20T11:31:07.000Z 14.0 1827.199951171875 2015-11-20T11:31:10.000Z 14.0 1827.5999755859375 2015-11-20T11:31:12.000Z 14.0 1828.0 2015-11-20T11:31:13.000Z 14.0 1828.4000244140625 2015-11-20T11:31:14.000Z 14.0 1828.800048828125 2015-11-20T11:31:15.000Z 14.0 1829.4000244140625 2015-11-20T11:31:16.000Z 14.0 1829.4000244140625 2015-11-20T11:31:21.000Z 14.0 1829.4000244140625 2015-11-20T11:31:27.000Z 14.0 1829.800048828125 2015-11-20T11:31:28.000Z 14.0 1830.199951171875 2015-11-20T11:31:29.000Z 14.0 1831.0 2015-11-20T11:31:30.000Z 14.0 1831.4000244140625 2015-11-20T11:31:31.000Z 14.0 1831.4000244140625 2015-11-20T11:31:33.000Z 14.0 1831.4000244140625 2015-11-20T11:31:37.000Z 14.0 1831.4000244140625 2015-11-20T11:31:39.000Z 14.0 1831.4000244140625 2015-11-20T11:31:40.000Z 14.0 1831.4000244140625 2015-11-20T11:31:45.000Z 14.0 1831.4000244140625 2015-11-20T11:31:46.000Z 14.0 1831.800048828125 2015-11-20T11:31:48.000Z 14.0 1832.199951171875 2015-11-20T11:31:49.000Z 14.0 1832.5999755859375 2015-11-20T11:31:50.000Z 14.0 1833.0 2015-11-20T11:31:51.000Z 14.0 1833.4000244140625 2015-11-20T11:31:52.000Z 14.0 1833.4000244140625 2015-11-20T11:31:56.000Z 14.0 1833.4000244140625 2015-11-20T11:32:02.000Z 14.0 1833.4000244140625 2015-11-20T11:32:07.000Z 14.0 1833.800048828125 2015-11-20T11:32:08.000Z 14.0 1834.199951171875 2015-11-20T11:32:09.000Z 14.0 1834.800048828125 2015-11-20T11:32:10.000Z 14.0 1835.199951171875 2015-11-20T11:32:11.000Z 14.0 1835.5999755859375 2015-11-20T11:32:12.000Z 14.0 1835.5999755859375 2015-11-20T11:32:14.000Z 14.0 1835.5999755859375 2015-11-20T11:32:18.000Z 14.0 1835.5999755859375 2015-11-20T11:32:21.000Z 14.0 1835.5999755859375 2015-11-20T11:32:23.000Z 14.0 1836.0 2015-11-20T11:32:26.000Z 14.0 1836.4000244140625 2015-11-20T11:32:27.000Z 14.0 1836.800048828125 2015-11-20T11:32:28.000Z 14.0 1837.199951171875 2015-11-20T11:32:29.000Z 14.0 1837.5999755859375 2015-11-20T11:32:30.000Z 14.0 1837.5999755859375 2015-11-20T11:32:32.000Z 14.0 1837.5999755859375 2015-11-20T11:32:34.000Z 14.0 1837.5999755859375 2015-11-20T11:32:41.000Z 14.0 1838.0 2015-11-20T11:32:47.000Z 14.0 1838.4000244140625 2015-11-20T11:32:48.000Z 14.0 1838.800048828125 2015-11-20T11:32:49.000Z 14.0 1839.199951171875 2015-11-20T11:32:50.000Z 14.0 1839.5999755859375 2015-11-20T11:32:51.000Z 14.0 1839.5999755859375 2015-11-20T11:32:53.000Z 14.0 1839.5999755859375 2015-11-20T11:33:00.000Z 14.0 1839.5999755859375 2015-11-20T11:33:02.000Z 14.0 1839.5999755859375 2015-11-20T11:33:08.000Z 14.0 1840.0 2015-11-20T11:33:11.000Z 14.0 1840.4000244140625 2015-11-20T11:33:12.000Z 14.0 1840.800048828125 2015-11-20T11:33:13.000Z 14.0 1841.199951171875 2015-11-20T11:33:14.000Z 14.0 1841.5999755859375 2015-11-20T11:33:15.000Z 14.0 1841.5999755859375 2015-11-20T11:33:20.000Z 14.0 1841.5999755859375 2015-11-20T11:33:21.000Z 14.0 1841.5999755859375 2015-11-20T11:33:28.000Z 14.0 1842.0 2015-11-20T11:33:33.000Z 14.0 1842.800048828125 2015-11-20T11:33:34.000Z 14.0 1843.199951171875 2015-11-20T11:33:35.000Z 14.0 1843.5999755859375 2015-11-20T11:33:36.000Z 14.0 1843.5999755859375 2015-11-20T11:33:37.000Z 14.0 1843.5999755859375 2015-11-20T11:33:42.000Z 14.0 1843.5999755859375 2015-11-20T11:33:49.000Z 14.0 1844.0 2015-11-20T11:33:53.000Z 14.0 1844.4000244140625 2015-11-20T11:33:54.000Z 14.0 1844.800048828125 2015-11-20T11:33:55.000Z 14.0 1845.199951171875 2015-11-20T11:33:56.000Z 14.0 1845.5999755859375 2015-11-20T11:33:57.000Z 14.0 1845.5999755859375 2015-11-20T11:34:01.000Z 14.0 1845.5999755859375 2015-11-20T11:34:04.000Z 14.0 1845.5999755859375 2015-11-20T11:34:07.000Z 13.0 1846.0 2015-11-20T11:34:13.000Z 13.0 1846.5999755859375 2015-11-20T11:34:14.000Z 13.0 1847.0 2015-11-20T11:34:15.000Z 13.0 1847.4000244140625 2015-11-20T11:34:16.000Z 13.0 1847.800048828125 2015-11-20T11:34:17.000Z 13.0 1847.800048828125 2015-11-20T11:34:21.000Z 13.0 1847.800048828125 2015-11-20T11:34:25.000Z 13.0 1847.800048828125 2015-11-20T11:34:27.000Z 13.0 1847.800048828125 2015-11-20T11:34:30.000Z 13.0 1848.199951171875 2015-11-20T11:34:32.000Z 13.0 1848.5999755859375 2015-11-20T11:34:33.000Z 13.0 1849.0 2015-11-20T11:34:34.000Z 13.0 1849.4000244140625 2015-11-20T11:34:35.000Z 13.0 1849.800048828125 2015-11-20T11:34:36.000Z 13.0 1849.800048828125 2015-11-20T11:34:38.000Z 13.0 1849.800048828125 2015-11-20T11:34:40.000Z 13.0 1849.800048828125 2015-11-20T11:34:43.000Z 13.0 1849.800048828125 2015-11-20T11:34:49.000Z 13.0 1850.199951171875 2015-11-20T11:34:52.000Z 13.0 1850.5999755859375 2015-11-20T11:34:53.000Z 13.0 1851.0 2015-11-20T11:34:54.000Z 13.0 1851.4000244140625 2015-11-20T11:34:55.000Z 13.0 1851.800048828125 2015-11-20T11:34:56.000Z 13.0 1851.800048828125 2015-11-20T11:34:58.000Z 13.0 1851.800048828125 2015-11-20T11:35:04.000Z 13.0 1852.199951171875 2015-11-20T11:35:11.000Z 13.0 1853.0 2015-11-20T11:35:12.000Z 13.0 1853.4000244140625 2015-11-20T11:35:13.000Z 13.0 1853.800048828125 2015-11-20T11:35:14.000Z 13.0 1853.800048828125 2015-11-20T11:35:19.000Z 13.0 1853.800048828125 2015-11-20T11:35:26.000Z 13.0 1853.800048828125 2015-11-20T11:35:33.000Z 13.0 1854.199951171875 2015-11-20T11:35:34.000Z 13.0 1854.5999755859375 2015-11-20T11:35:35.000Z 13.0 1855.0 2015-11-20T11:35:36.000Z 13.0 1856.0 2015-11-20T11:35:37.000Z 13.0 1856.0 2015-11-20T11:35:39.000Z 13.0 1856.0 2015-11-20T11:35:44.000Z 13.0 1856.0 2015-11-20T11:35:51.000Z 13.0 1856.0 2015-11-20T11:35:57.000Z 13.0 1856.800048828125 2015-11-20T11:36:02.000Z 13.0 1857.199951171875 2015-11-20T11:36:03.000Z 13.0 1857.5999755859375 2015-11-20T11:36:04.000Z 13.0 1858.0 2015-11-20T11:36:05.000Z 13.0 1858.0 2015-11-20T11:36:10.000Z 13.0 1858.0 2015-11-20T11:36:18.000Z 13.0 1858.0 2015-11-20T11:36:24.000Z 13.0 1858.0 2015-11-20T11:36:30.000Z 13.0 1858.4000244140625 2015-11-20T11:36:34.000Z 13.0 1858.800048828125 2015-11-20T11:36:35.000Z 13.0 1859.199951171875 2015-11-20T11:36:36.000Z 13.0 1859.5999755859375 2015-11-20T11:36:37.000Z 13.0 1860.0 2015-11-20T11:36:38.000Z 13.0 1860.0 2015-11-20T11:36:44.000Z 13.0 1860.0 2015-11-20T11:36:51.000Z 13.0 1860.0 2015-11-20T11:36:52.000Z 13.0 1860.0 2015-11-20T11:36:55.000Z 13.0 1860.0 2015-11-20T11:36:56.000Z 13.0 1860.0 2015-11-20T11:37:02.000Z 13.0 1860.0 2015-11-20T11:37:08.000Z 13.0 1860.4000244140625 2015-11-20T11:37:12.000Z 13.0 1860.800048828125 2015-11-20T11:37:13.000Z 13.0 1861.199951171875 2015-11-20T11:37:14.000Z 13.0 1861.5999755859375 2015-11-20T11:37:15.000Z 13.0 1862.199951171875 2015-11-20T11:37:16.000Z 13.0 1862.199951171875 2015-11-20T11:37:19.000Z 13.0 1862.199951171875 2015-11-20T11:37:24.000Z 13.0 1862.199951171875 2015-11-20T11:37:30.000Z 13.0 1862.199951171875 2015-11-20T11:37:37.000Z 13.0 1862.199951171875 2015-11-20T11:37:44.000Z 13.0 1862.5999755859375 2015-11-20T11:37:51.000Z 13.0 1863.0 2015-11-20T11:37:52.000Z 13.0 1863.4000244140625 2015-11-20T11:37:53.000Z 13.0 1863.800048828125 2015-11-20T11:37:54.000Z 13.0 1864.199951171875 2015-11-20T11:37:55.000Z 13.0 1864.199951171875 2015-11-20T11:37:58.000Z 13.0 1864.199951171875 2015-11-20T11:38:05.000Z 13.0 1864.199951171875 2015-11-20T11:38:12.000Z 13.0 1864.5999755859375 2015-11-20T11:38:17.000Z 13.0 1865.0 2015-11-20T11:38:18.000Z 13.0 1865.4000244140625 2015-11-20T11:38:19.000Z 13.0 1865.800048828125 2015-11-20T11:38:20.000Z 13.0 1866.199951171875 2015-11-20T11:38:21.000Z 13.0 1866.199951171875 2015-11-20T11:38:24.000Z 13.0 1866.199951171875 2015-11-20T11:38:30.000Z 13.0 1866.199951171875 2015-11-20T11:38:36.000Z 13.0 1866.199951171875 2015-11-20T11:38:41.000Z 13.0 1866.199951171875 2015-11-20T11:38:43.000Z 13.0 1866.199951171875 2015-11-20T11:38:50.000Z 12.0 1867.0 2015-11-20T11:38:54.000Z 12.0 1867.4000244140625 2015-11-20T11:38:55.000Z 12.0 1867.800048828125 2015-11-20T11:38:56.000Z 12.0 1868.199951171875 2015-11-20T11:38:57.000Z 12.0 1868.199951171875 2015-11-20T11:39:01.000Z 12.0 1868.199951171875 2015-11-20T11:39:07.000Z 12.0 1868.199951171875 2015-11-20T11:39:14.000Z 12.0 1869.199951171875 2015-11-20T11:39:19.000Z 12.0 1869.5999755859375 2015-11-20T11:39:20.000Z 12.0 1870.0 2015-11-20T11:39:21.000Z 12.0 1870.4000244140625 2015-11-20T11:39:22.000Z 12.0 1870.4000244140625 2015-11-20T11:39:26.000Z 12.0 1870.4000244140625 2015-11-20T11:39:31.000Z 12.0 1870.4000244140625 2015-11-20T11:39:32.000Z 12.0 1870.4000244140625 2015-11-20T11:39:36.000Z 12.0 1870.4000244140625 2015-11-20T11:39:38.000Z 12.0 1870.4000244140625 2015-11-20T11:39:43.000Z 12.0 1870.4000244140625 2015-11-20T11:39:49.000Z 12.0 1870.4000244140625 2015-11-20T11:39:57.000Z 12.0 1870.4000244140625 2015-11-20T11:40:03.000Z 12.0 1870.4000244140625 2015-11-20T11:40:11.000Z 12.0 1870.4000244140625 2015-11-20T11:40:18.000Z 12.0 1870.4000244140625 2015-11-20T11:40:24.000Z 12.0 1870.4000244140625 2015-11-20T11:40:31.000Z 12.0 1870.4000244140625 2015-11-20T11:40:38.000Z 12.0 1871.0 2015-11-20T11:40:44.000Z 12.0 1871.4000244140625 2015-11-20T11:40:45.000Z 12.0 1871.800048828125 2015-11-20T11:40:46.000Z 12.0 1872.199951171875 2015-11-20T11:40:47.000Z 12.0 1872.5999755859375 2015-11-20T11:40:48.000Z 12.0 1872.5999755859375 2015-11-20T11:40:54.000Z 12.0 1872.5999755859375 2015-11-20T11:41:00.000Z 12.0 1872.5999755859375 2015-11-20T11:41:06.000Z 12.0 1872.5999755859375 2015-11-20T11:41:12.000Z 12.0 1872.5999755859375 2015-11-20T11:41:18.000Z 12.0 1872.5999755859375 2015-11-20T11:41:25.000Z 12.0 1873.0 2015-11-20T11:41:31.000Z 12.0 1873.4000244140625 2015-11-20T11:41:32.000Z 12.0 1873.800048828125 2015-11-20T11:41:33.000Z 12.0 1874.199951171875 2015-11-20T11:41:34.000Z 12.0 1874.5999755859375 2015-11-20T11:41:35.000Z 12.0 1874.5999755859375 2015-11-20T11:41:37.000Z 12.0 1874.5999755859375 2015-11-20T11:41:40.000Z 12.0 1874.5999755859375 2015-11-20T11:41:41.000Z 12.0 1874.5999755859375 2015-11-20T11:41:45.000Z 12.0 1874.5999755859375 2015-11-20T11:41:49.000Z 12.0 1874.5999755859375 2015-11-20T11:41:53.000Z 12.0 1875.0 2015-11-20T11:41:54.000Z 12.0 1875.4000244140625 2015-11-20T11:41:55.000Z 12.0 1875.800048828125 2015-11-20T11:41:56.000Z 12.0 1876.199951171875 2015-11-20T11:41:57.000Z 12.0 1876.5999755859375 2015-11-20T11:41:58.000Z 12.0 1876.5999755859375 2015-11-20T11:42:01.000Z 12.0 1876.5999755859375 2015-11-20T11:42:08.000Z 12.0 1876.5999755859375 2015-11-20T11:42:13.000Z 12.0 1876.5999755859375 2015-11-20T11:42:14.000Z 12.0 1877.199951171875 2015-11-20T11:42:16.000Z 12.0 1877.5999755859375 2015-11-20T11:42:17.000Z 12.0 1878.0 2015-11-20T11:42:18.000Z 12.0 1878.4000244140625 2015-11-20T11:42:19.000Z 12.0 1878.800048828125 2015-11-20T11:42:20.000Z 12.0 1878.800048828125 2015-11-20T11:42:25.000Z 12.0 1879.199951171875 2015-11-20T11:42:26.000Z 12.0 1879.5999755859375 2015-11-20T11:42:27.000Z 12.0 1880.0 2015-11-20T11:42:28.000Z 12.0 1880.4000244140625 2015-11-20T11:42:29.000Z 12.0 1881.0 2015-11-20T11:42:30.000Z 12.0 1881.0 2015-11-20T11:42:31.000Z 12.0 1881.0 2015-11-20T11:42:38.000Z 12.0 1881.4000244140625 2015-11-20T11:42:40.000Z 12.0 1881.800048828125 2015-11-20T11:42:41.000Z 12.0 1882.199951171875 2015-11-20T11:42:42.000Z 12.0 1882.5999755859375 2015-11-20T11:42:43.000Z 12.0 1883.0 2015-11-20T11:42:44.000Z 12.0 1883.4000244140625 2015-11-20T11:42:49.000Z 12.0 1883.800048828125 2015-11-20T11:42:50.000Z 12.0 1884.199951171875 2015-11-20T11:42:51.000Z 12.0 1884.5999755859375 2015-11-20T11:42:52.000Z 12.0 1885.0 2015-11-20T11:42:53.000Z 12.0 1885.0 2015-11-20T11:42:57.000Z 12.0 1885.4000244140625 2015-11-20T11:43:03.000Z 12.0 1885.800048828125 2015-11-20T11:43:04.000Z 12.0 1886.4000244140625 2015-11-20T11:43:05.000Z 12.0 1886.800048828125 2015-11-20T11:43:06.000Z 12.0 1887.199951171875 2015-11-20T11:43:07.000Z 12.0 1887.199951171875 2015-11-20T11:43:10.000Z 12.0 1887.199951171875 2015-11-20T11:43:17.000Z 12.0 1887.5999755859375 2015-11-20T11:43:20.000Z 12.0 1888.0 2015-11-20T11:43:21.000Z 12.0 1888.4000244140625 2015-11-20T11:43:22.000Z 12.0 1888.800048828125 2015-11-20T11:43:23.000Z 12.0 1889.199951171875 2015-11-20T11:43:24.000Z 12.0 1889.199951171875 2015-11-20T11:43:27.000Z 12.0 1889.199951171875 2015-11-20T11:43:29.000Z 12.0 1889.5999755859375 2015-11-20T11:43:35.000Z 12.0 1890.0 2015-11-20T11:43:36.000Z 12.0 1890.4000244140625 2015-11-20T11:43:37.000Z 12.0 1890.800048828125 2015-11-20T11:43:38.000Z 12.0 1891.199951171875 2015-11-20T11:43:39.000Z 12.0 1891.199951171875 2015-11-20T11:43:42.000Z 12.0 1891.199951171875 2015-11-20T11:43:45.000Z 12.0 1891.199951171875 2015-11-20T11:43:48.000Z 12.0 1891.800048828125 2015-11-20T11:43:54.000Z 12.0 1892.199951171875 2015-11-20T11:43:55.000Z 12.0 1892.5999755859375 2015-11-20T11:43:56.000Z 12.0 1893.199951171875 2015-11-20T11:43:57.000Z 12.0 1893.5999755859375 2015-11-20T11:43:58.000Z 12.0 1893.5999755859375 2015-11-20T11:44:03.000Z 12.0 1893.5999755859375 2015-11-20T11:44:04.000Z 12.0 1894.0 2015-11-20T11:44:11.000Z 12.0 1894.4000244140625 2015-11-20T11:44:12.000Z 12.0 1895.0 2015-11-20T11:44:13.000Z 12.0 1895.4000244140625 2015-11-20T11:44:14.000Z 12.0 1895.800048828125 2015-11-20T11:44:15.000Z 12.0 1895.800048828125 2015-11-20T11:44:17.000Z 12.0 1895.800048828125 2015-11-20T11:44:22.000Z 12.0 1895.800048828125 2015-11-20T11:44:28.000Z 12.0 1895.800048828125 2015-11-20T11:44:31.000Z 12.0 1895.800048828125 2015-11-20T11:44:34.000Z 12.0 1896.199951171875 2015-11-20T11:44:35.000Z 12.0 1896.5999755859375 2015-11-20T11:44:36.000Z 12.0 1897.0 2015-11-20T11:44:37.000Z 12.0 1897.4000244140625 2015-11-20T11:44:38.000Z 12.0 1897.800048828125 2015-11-20T11:44:39.000Z 12.0 1897.800048828125 2015-11-20T11:44:41.000Z 11.0 1897.800048828125 2015-11-20T11:44:49.000Z 11.0 1898.199951171875 2015-11-20T11:44:52.000Z 11.0 1898.5999755859375 2015-11-20T11:44:53.000Z 11.0 1899.0 2015-11-20T11:44:54.000Z 11.0 1899.4000244140625 2015-11-20T11:44:55.000Z 11.0 1899.800048828125 2015-11-20T11:44:56.000Z 11.0 1899.800048828125 2015-11-20T11:44:59.000Z 11.0 1899.800048828125 2015-11-20T11:45:03.000Z 11.0 1900.199951171875 2015-11-20T11:45:10.000Z 11.0 1900.5999755859375 2015-11-20T11:45:11.000Z 11.0 1901.0 2015-11-20T11:45:12.000Z 11.0 1901.4000244140625 2015-11-20T11:45:13.000Z 11.0 1901.800048828125 2015-11-20T11:45:14.000Z 11.0 1901.800048828125 2015-11-20T11:45:16.000Z 11.0 1902.199951171875 2015-11-20T11:45:23.000Z 11.0 1902.800048828125 2015-11-20T11:45:24.000Z 11.0 1903.199951171875 2015-11-20T11:45:25.000Z 11.0 1903.5999755859375 2015-11-20T11:45:26.000Z 11.0 1904.0 2015-11-20T11:45:27.000Z 11.0 1904.0 2015-11-20T11:45:28.000Z 11.0 1904.0 2015-11-20T11:45:29.000Z 11.0 1904.0 2015-11-20T11:45:36.000Z 11.0 1904.4000244140625 2015-11-20T11:45:39.000Z 11.0 1904.800048828125 2015-11-20T11:45:40.000Z 11.0 1905.199951171875 2015-11-20T11:45:41.000Z 11.0 1905.800048828125 2015-11-20T11:45:42.000Z 11.0 1906.199951171875 2015-11-20T11:45:43.000Z 11.0 1906.199951171875 2015-11-20T11:45:48.000Z 11.0 1906.199951171875 2015-11-20T11:45:52.000Z 11.0 1906.199951171875 2015-11-20T11:45:54.000Z 11.0 1906.5999755859375 2015-11-20T11:46:00.000Z 11.0 1907.0 2015-11-20T11:46:01.000Z 11.0 1907.4000244140625 2015-11-20T11:46:02.000Z 11.0 1907.800048828125 2015-11-20T11:46:03.000Z 11.0 1908.199951171875 2015-11-20T11:46:04.000Z 11.0 1908.199951171875 2015-11-20T11:46:09.000Z 11.0 1908.5999755859375 2015-11-20T11:46:17.000Z 11.0 1909.0 2015-11-20T11:46:18.000Z 11.0 1909.4000244140625 2015-11-20T11:46:19.000Z 11.0 1910.4000244140625 2015-11-20T11:46:20.000Z 11.0 1910.4000244140625 2015-11-20T11:46:24.000Z 11.0 1910.4000244140625 2015-11-20T11:46:29.000Z 11.0 1910.4000244140625 2015-11-20T11:46:31.000Z 11.0 1910.4000244140625 2015-11-20T11:46:35.000Z 11.0 1910.800048828125 2015-11-20T11:46:36.000Z 11.0 1911.199951171875 2015-11-20T11:46:37.000Z 11.0 1911.5999755859375 2015-11-20T11:46:38.000Z 11.0 1912.0 2015-11-20T11:46:39.000Z 11.0 1912.4000244140625 2015-11-20T11:46:40.000Z 11.0 1912.4000244140625 2015-11-20T11:46:44.000Z 11.0 1912.4000244140625 2015-11-20T11:46:50.000Z 11.0 1912.800048828125 2015-11-20T11:46:55.000Z 11.0 1914.4000244140625 2015-11-20T11:47:12.000Z 11.0 1915.0 2015-11-20T11:47:15.000Z 11.0 1915.4000244140625 2015-11-20T11:47:16.000Z 11.0 1915.800048828125 2015-11-20T11:47:17.000Z 11.0 1916.199951171875 2015-11-20T11:47:18.000Z 11.0 1916.5999755859375 2015-11-20T11:47:19.000Z 11.0 1916.5999755859375 2015-11-20T11:47:26.000Z 11.0 1916.5999755859375 2015-11-20T11:47:34.000Z 11.0 1917.0 2015-11-20T11:47:41.000Z 11.0 1917.4000244140625 2015-11-20T11:47:42.000Z 11.0 1917.800048828125 2015-11-20T11:47:43.000Z 11.0 1918.199951171875 2015-11-20T11:47:44.000Z 11.0 1918.5999755859375 2015-11-20T11:47:45.000Z 11.0 1918.5999755859375 2015-11-20T11:47:50.000Z 11.0 1918.5999755859375 2015-11-20T11:48:05.000Z 11.0 1918.5999755859375 2015-11-20T11:48:08.000Z 11.0 1918.5999755859375 2015-11-20T11:48:14.000Z 11.0 1919.199951171875 2015-11-20T11:48:15.000Z 11.0 1919.5999755859375 2015-11-20T11:48:16.000Z 11.0 1920.0 2015-11-20T11:48:17.000Z 11.0 1920.4000244140625 2015-11-20T11:48:18.000Z 11.0 1921.0 2015-11-20T11:48:19.000Z 11.0 1921.0 2015-11-20T11:48:25.000Z 11.0 1921.4000244140625 2015-11-20T11:48:30.000Z 11.0 1921.800048828125 2015-11-20T11:48:31.000Z 11.0 1922.199951171875 2015-11-20T11:48:32.000Z 11.0 1922.800048828125 2015-11-20T11:48:33.000Z 11.0 1923.199951171875 2015-11-20T11:48:34.000Z 11.0 1923.199951171875 2015-11-20T11:48:40.000Z 11.0 1923.5999755859375 2015-11-20T11:48:47.000Z 11.0 1924.4000244140625 2015-11-20T11:48:48.000Z 11.0 1924.800048828125 2015-11-20T11:48:49.000Z 11.0 1925.199951171875 2015-11-20T11:48:50.000Z 11.0 1925.199951171875 2015-11-20T11:48:55.000Z 11.0 1925.199951171875 2015-11-20T11:48:57.000Z 11.0 1925.199951171875 2015-11-20T11:49:00.000Z 11.0 1925.800048828125 2015-11-20T11:49:02.000Z 11.0 1926.199951171875 2015-11-20T11:49:03.000Z 11.0 1926.5999755859375 2015-11-20T11:49:04.000Z 11.0 1927.0 2015-11-20T11:49:05.000Z 11.0 1927.4000244140625 2015-11-20T11:49:06.000Z 11.0 1927.4000244140625 2015-11-20T11:49:07.000Z 11.0 1927.4000244140625 2015-11-20T11:49:13.000Z 11.0 1927.4000244140625 2015-11-20T11:49:14.000Z 11.0 1927.800048828125 2015-11-20T11:49:21.000Z 11.0 1928.199951171875 2015-11-20T11:49:22.000Z 11.0 1928.800048828125 2015-11-20T11:49:23.000Z 11.0 1929.199951171875 2015-11-20T11:49:24.000Z 11.0 1929.5999755859375 2015-11-20T11:49:25.000Z 11.0 1929.5999755859375 2015-11-20T11:49:28.000Z 11.0 1929.5999755859375 2015-11-20T11:49:34.000Z 11.0 1929.5999755859375 2015-11-20T11:49:39.000Z 11.0 1930.0 2015-11-20T11:49:40.000Z 11.0 1930.4000244140625 2015-11-20T11:49:41.000Z 11.0 1930.800048828125 2015-11-20T11:49:42.000Z 11.0 1931.4000244140625 2015-11-20T11:49:43.000Z 11.0 1931.800048828125 2015-11-20T11:49:44.000Z 11.0 1931.800048828125 2015-11-20T11:49:47.000Z 11.0 1931.800048828125 2015-11-20T11:49:48.000Z 11.0 1931.800048828125 2015-11-20T11:49:51.000Z 11.0 1932.199951171875 2015-11-20T11:49:52.000Z 11.0 1932.5999755859375 2015-11-20T11:49:53.000Z 11.0 1933.0 2015-11-20T11:49:54.000Z 11.0 1933.4000244140625 2015-11-20T11:49:55.000Z 11.0 1933.800048828125 2015-11-20T11:49:56.000Z 11.0 1933.800048828125 2015-11-20T11:49:58.000Z 11.0 1933.800048828125 2015-11-20T11:50:01.000Z 11.0 1933.800048828125 2015-11-20T11:50:07.000Z 11.0 1933.800048828125 2015-11-20T11:50:08.000Z 11.0 1933.800048828125 2015-11-20T11:50:12.000Z 11.0 1934.199951171875 2015-11-20T11:50:15.000Z 11.0 1934.5999755859375 2015-11-20T11:50:16.000Z 11.0 1935.0 2015-11-20T11:50:17.000Z 11.0 1935.4000244140625 2015-11-20T11:50:18.000Z 11.0 1936.0 2015-11-20T11:50:19.000Z 11.0 1936.0 2015-11-20T11:50:26.000Z 11.0 1936.0 2015-11-20T11:50:27.000Z 11.0 1936.4000244140625 2015-11-20T11:50:31.000Z 11.0 1936.800048828125 2015-11-20T11:50:32.000Z 11.0 1937.199951171875 2015-11-20T11:50:33.000Z 11.0 1937.800048828125 2015-11-20T11:50:34.000Z 11.0 1938.199951171875 2015-11-20T11:50:35.000Z 11.0 1938.199951171875 2015-11-20T11:50:37.000Z 11.0 1938.199951171875 2015-11-20T11:50:44.000Z 11.0 1938.5999755859375 2015-11-20T11:50:47.000Z 11.0 1939.0 2015-11-20T11:50:48.000Z 11.0 1939.4000244140625 2015-11-20T11:50:49.000Z 11.0 1940.0 2015-11-20T11:50:50.000Z 11.0 1940.4000244140625 2015-11-20T11:50:51.000Z 11.0 1940.4000244140625 2015-11-20T11:50:58.000Z 11.0 1940.800048828125 2015-11-20T11:51:00.000Z 11.0 1941.199951171875 2015-11-20T11:51:01.000Z 11.0 1941.5999755859375 2015-11-20T11:51:02.000Z 11.0 1942.0 2015-11-20T11:51:03.000Z 11.0 1942.5999755859375 2015-11-20T11:51:04.000Z 11.0 1942.5999755859375 2015-11-20T11:51:05.000Z 11.0 1942.5999755859375 2015-11-20T11:51:06.000Z 11.0 1942.5999755859375 2015-11-20T11:51:11.000Z 11.0 1943.4000244140625 2015-11-20T11:51:17.000Z 11.0 1943.800048828125 2015-11-20T11:51:18.000Z 11.0 1944.199951171875 2015-11-20T11:51:19.000Z 11.0 1944.5999755859375 2015-11-20T11:51:20.000Z 11.0 1944.5999755859375 2015-11-20T11:51:22.000Z 11.0 1944.5999755859375 2015-11-20T11:51:29.000Z 11.0 1945.0 2015-11-20T11:51:32.000Z 11.0 1945.4000244140625 2015-11-20T11:51:33.000Z 11.0 1945.800048828125 2015-11-20T11:51:34.000Z 11.0 1946.199951171875 2015-11-20T11:51:35.000Z 11.0 1946.5999755859375 2015-11-20T11:51:36.000Z 11.0 1946.5999755859375 2015-11-20T11:51:37.000Z 11.0 1946.5999755859375 2015-11-20T11:51:41.000Z 11.0 1946.5999755859375 2015-11-20T11:51:45.000Z 11.0 1946.5999755859375 2015-11-20T11:51:46.000Z 11.0 1946.5999755859375 2015-11-20T11:51:47.000Z 11.0 1946.5999755859375 2015-11-20T11:51:48.000Z 11.0 1947.0 2015-11-20T11:51:49.000Z 11.0 1947.4000244140625 2015-11-20T11:51:50.000Z 11.0 1947.800048828125 2015-11-20T11:51:51.000Z 11.0 1948.199951171875 2015-11-20T11:51:52.000Z 11.0 1948.5999755859375 2015-11-20T11:51:53.000Z 11.0 1948.5999755859375 2015-11-20T11:51:54.000Z 11.0 1948.5999755859375 2015-11-20T11:51:57.000Z 11.0 1948.5999755859375 2015-11-20T11:52:03.000Z 11.0 1948.5999755859375 2015-11-20T11:52:04.000Z 11.0 1949.199951171875 2015-11-20T11:52:09.000Z 11.0 1949.5999755859375 2015-11-20T11:52:10.000Z 11.0 1950.0 2015-11-20T11:52:11.000Z 11.0 1950.4000244140625 2015-11-20T11:52:12.000Z 11.0 1950.800048828125 2015-11-20T11:52:13.000Z 11.0 1950.800048828125 2015-11-20T11:52:16.000Z 11.0 1950.800048828125 2015-11-20T11:52:21.000Z 11.0 1950.800048828125 2015-11-20T11:52:25.000Z 11.0 1950.800048828125 2015-11-20T11:52:27.000Z 11.0 1950.800048828125 2015-11-20T11:52:29.000Z 11.0 1951.5999755859375 2015-11-20T11:52:30.000Z 11.0 1952.0 2015-11-20T11:52:31.000Z 11.0 1952.4000244140625 2015-11-20T11:52:32.000Z 11.0 1952.800048828125 2015-11-20T11:52:33.000Z 11.0 1952.800048828125 2015-11-20T11:52:39.000Z 11.0 1952.800048828125 2015-11-20T11:52:45.000Z 11.0 1952.800048828125 2015-11-20T11:52:53.000Z 11.0 1953.199951171875 2015-11-20T11:52:54.000Z 11.0 1953.800048828125 2015-11-20T11:52:55.000Z 11.0 1954.5999755859375 2015-11-20T11:52:56.000Z 11.0 1955.0 2015-11-20T11:52:57.000Z 11.0 1955.0 2015-11-20T11:52:59.000Z 11.0 1955.0 2015-11-20T11:53:07.000Z 11.0 1955.0 2015-11-20T11:53:10.000Z 11.0 1955.4000244140625 2015-11-20T11:53:11.000Z 11.0 1955.800048828125 2015-11-20T11:53:12.000Z 11.0 1956.199951171875 2015-11-20T11:53:13.000Z 11.0 1956.5999755859375 2015-11-20T11:53:14.000Z 11.0 1957.0 2015-11-20T11:53:15.000Z 11.0 1957.0 2015-11-20T11:53:21.000Z 11.0 1957.5999755859375 2015-11-20T11:53:22.000Z 11.0 1958.0 2015-11-20T11:53:23.000Z 11.0 1958.4000244140625 2015-11-20T11:53:24.000Z 11.0 1958.800048828125 2015-11-20T11:53:25.000Z 11.0 1959.199951171875 2015-11-20T11:53:26.000Z 11.0 1959.199951171875 2015-11-20T11:53:28.000Z 11.0 1959.199951171875 2015-11-20T11:53:30.000Z 11.0 1959.199951171875 2015-11-20T11:53:34.000Z 11.0 1959.199951171875 2015-11-20T11:53:40.000Z 11.0 1959.5999755859375 2015-11-20T11:53:44.000Z 11.0 1960.5999755859375 2015-11-20T11:53:45.000Z 11.0 1961.0 2015-11-20T11:53:46.000Z 11.0 1961.4000244140625 2015-11-20T11:53:47.000Z 11.0 1961.4000244140625 2015-11-20T11:53:52.000Z 11.0 1961.4000244140625 2015-11-20T11:53:59.000Z 11.0 1961.800048828125 2015-11-20T11:54:05.000Z 11.0 1962.199951171875 2015-11-20T11:54:06.000Z 11.0 1962.5999755859375 2015-11-20T11:54:07.000Z 11.0 1963.0 2015-11-20T11:54:08.000Z 11.0 1963.5999755859375 2015-11-20T11:54:09.000Z 11.0 1963.5999755859375 2015-11-20T11:54:14.000Z 11.0 1963.5999755859375 2015-11-20T11:54:20.000Z 11.0 1963.5999755859375 2015-11-20T11:54:22.000Z 11.0 1963.5999755859375 2015-11-20T11:54:25.000Z 11.0 1964.0 2015-11-20T11:54:29.000Z 11.0 1964.4000244140625 2015-11-20T11:54:30.000Z 11.0 1964.800048828125 2015-11-20T11:54:31.000Z 11.0 1965.199951171875 2015-11-20T11:54:32.000Z 11.0 1965.5999755859375 2015-11-20T11:54:33.000Z 11.0 1965.5999755859375 2015-11-20T11:54:35.000Z 11.0 1965.5999755859375 2015-11-20T11:54:41.000Z 11.0 1965.5999755859375 2015-11-20T11:54:44.000Z 11.0 1965.5999755859375 2015-11-20T11:54:46.000Z 11.0 1966.0 2015-11-20T11:54:47.000Z 11.0 1966.4000244140625 2015-11-20T11:54:48.000Z 11.0 1966.800048828125 2015-11-20T11:54:49.000Z 11.0 1967.199951171875 2015-11-20T11:54:50.000Z 11.0 1967.5999755859375 2015-11-20T11:54:51.000Z 11.0 1967.5999755859375 2015-11-20T11:54:52.000Z 11.0 1967.5999755859375 2015-11-20T11:55:00.000Z 11.0 1967.5999755859375 2015-11-20T11:55:01.000Z 11.0 1967.5999755859375 2015-11-20T11:55:06.000Z 11.0 1967.5999755859375 2015-11-20T11:55:12.000Z 11.0 1968.0 2015-11-20T11:55:13.000Z 11.0 1968.4000244140625 2015-11-20T11:55:14.000Z 11.0 1969.0 2015-11-20T11:55:15.000Z 11.0 1969.4000244140625 2015-11-20T11:55:16.000Z 11.0 1969.800048828125 2015-11-20T11:55:17.000Z 11.0 1969.800048828125 2015-11-20T11:55:19.000Z 11.0 1969.800048828125 2015-11-20T11:55:25.000Z 11.0 1969.800048828125 2015-11-20T11:55:26.000Z 11.0 1970.199951171875 2015-11-20T11:55:32.000Z 11.0 1970.5999755859375 2015-11-20T11:55:33.000Z 11.0 1971.0 2015-11-20T11:55:34.000Z 11.0 1971.4000244140625 2015-11-20T11:55:35.000Z 11.0 1971.800048828125 2015-11-20T11:55:36.000Z 11.0 1971.800048828125 2015-11-20T11:55:39.000Z 11.0 1971.800048828125 2015-11-20T11:55:45.000Z 11.0 1972.5999755859375 2015-11-20T11:55:47.000Z 11.0 1973.0 2015-11-20T11:55:48.000Z 11.0 1973.4000244140625 2015-11-20T11:55:49.000Z 11.0 1973.800048828125 2015-11-20T11:55:50.000Z 11.0 1973.800048828125 2015-11-20T11:55:52.000Z 11.0 1973.800048828125 2015-11-20T11:55:59.000Z 11.0 1974.199951171875 2015-11-20T11:56:02.000Z 11.0 1974.5999755859375 2015-11-20T11:56:03.000Z 11.0 1975.0 2015-11-20T11:56:04.000Z 11.0 1975.5999755859375 2015-11-20T11:56:05.000Z 11.0 1976.0 2015-11-20T11:56:06.000Z 11.0 1976.0 2015-11-20T11:56:13.000Z 11.0 1976.0 2015-11-20T11:56:19.000Z 11.0 1976.4000244140625 2015-11-20T11:56:24.000Z 11.0 1976.800048828125 2015-11-20T11:56:25.000Z 11.0 1977.199951171875 2015-11-20T11:56:26.000Z 11.0 1977.5999755859375 2015-11-20T11:56:27.000Z 11.0 1978.0 2015-11-20T11:56:28.000Z 11.0 1978.0 2015-11-20T11:56:30.000Z 11.0 1978.0 2015-11-20T11:56:36.000Z 11.0 1978.0 2015-11-20T11:56:42.000Z 11.0 1978.4000244140625 2015-11-20T11:56:44.000Z 11.0 1978.800048828125 2015-11-20T11:56:45.000Z 11.0 1979.199951171875 2015-11-20T11:56:46.000Z 11.0 1979.5999755859375 2015-11-20T11:56:47.000Z 11.0 1980.0 2015-11-20T11:56:48.000Z 11.0 1980.0 2015-11-20T11:56:51.000Z 11.0 1980.0 2015-11-20T11:56:53.000Z 11.0 1980.0 2015-11-20T11:56:57.000Z 11.0 1980.0 2015-11-20T11:56:59.000Z 11.0 1980.4000244140625 2015-11-20T11:57:04.000Z 11.0 1980.800048828125 2015-11-20T11:57:05.000Z 11.0 1982.800048828125 2015-11-20T11:57:39.000Z 11.0 1983.199951171875 2015-11-20T11:57:40.000Z 11.0 1983.5999755859375 2015-11-20T11:57:41.000Z 11.0 1984.0 2015-11-20T11:57:42.000Z 11.0 1984.0 2015-11-20T11:57:48.000Z 11.0 1984.0 2015-11-20T11:57:49.000Z 11.0 1984.0 2015-11-20T11:57:51.000Z 11.0 1984.0 2015-11-20T11:58:18.000Z 11.0 1984.4000244140625 2015-11-20T11:58:19.000Z 11.0 1984.800048828125 2015-11-20T11:58:20.000Z 11.0 1985.199951171875 2015-11-20T11:58:21.000Z 11.0 1985.5999755859375 2015-11-20T11:58:22.000Z 11.0 1986.0 2015-11-20T11:58:23.000Z 11.0 1986.0 2015-11-20T11:58:26.000Z 11.0 1986.4000244140625 2015-11-20T11:58:33.000Z 11.0 1986.800048828125 2015-11-20T11:58:34.000Z 11.0 1987.199951171875 2015-11-20T11:58:35.000Z 11.0 1987.800048828125 2015-11-20T11:58:36.000Z 11.0 1988.199951171875 2015-11-20T11:58:37.000Z 11.0 1988.199951171875 2015-11-20T11:58:40.000Z 11.0 1988.199951171875 2015-11-20T11:58:47.000Z 11.0 1988.5999755859375 2015-11-20T11:58:52.000Z 11.0 1989.0 2015-11-20T11:58:53.000Z 11.0 1989.4000244140625 2015-11-20T11:58:54.000Z 11.0 1989.800048828125 2015-11-20T11:58:55.000Z 11.0 1990.199951171875 2015-11-20T11:58:56.000Z 11.0 1990.199951171875 2015-11-20T11:59:01.000Z 11.0 1990.199951171875 2015-11-20T11:59:03.000Z 11.0 1990.199951171875 2015-11-20T11:59:07.000Z 10.0 1990.5999755859375 2015-11-20T11:59:08.000Z 10.0 1991.199951171875 2015-11-20T11:59:09.000Z 11.0 1991.5999755859375 2015-11-20T11:59:10.000Z 11.0 1992.0 2015-11-20T11:59:11.000Z 11.0 1992.5999755859375 2015-11-20T11:59:12.000Z 11.0 1992.5999755859375 2015-11-20T11:59:14.000Z 11.0 1992.5999755859375 2015-11-20T11:59:19.000Z 11.0 1992.5999755859375 2015-11-20T11:59:20.000Z 11.0 1993.0 2015-11-20T11:59:22.000Z 11.0 1993.4000244140625 2015-11-20T11:59:23.000Z 11.0 1993.800048828125 2015-11-20T11:59:24.000Z 11.0 1994.199951171875 2015-11-20T11:59:25.000Z 11.0 1994.5999755859375 2015-11-20T11:59:26.000Z 11.0 1994.5999755859375 2015-11-20T11:59:27.000Z 11.0 1994.5999755859375 2015-11-20T11:59:28.000Z 11.0 1994.5999755859375 2015-11-20T11:59:31.000Z 11.0 1995.0 2015-11-20T11:59:33.000Z 11.0 1995.4000244140625 2015-11-20T11:59:34.000Z 11.0 1995.800048828125 2015-11-20T11:59:35.000Z 11.0 1996.199951171875 2015-11-20T11:59:36.000Z 11.0 1996.5999755859375 2015-11-20T11:59:37.000Z 11.0 1996.5999755859375 2015-11-20T11:59:39.000Z 11.0 1996.5999755859375 2015-11-20T11:59:47.000Z 11.0 1997.0 2015-11-20T11:59:51.000Z 11.0 1997.4000244140625 2015-11-20T11:59:52.000Z 11.0 1997.800048828125 2015-11-20T11:59:53.000Z 11.0 1998.5999755859375 2015-11-20T11:59:54.000Z 11.0 1998.5999755859375 2015-11-20T12:00:00.000Z 11.0 1998.5999755859375 2015-11-20T12:00:06.000Z 11.0 1999.199951171875 2015-11-20T12:00:09.000Z 11.0 1999.5999755859375 2015-11-20T12:00:10.000Z 11.0 2000.0 2015-11-20T12:00:11.000Z 11.0 2000.4000244140625 2015-11-20T12:00:12.000Z 11.0 2000.800048828125 2015-11-20T12:00:13.000Z 11.0 2000.800048828125 2015-11-20T12:00:18.000Z 11.0 2000.800048828125 2015-11-20T12:00:19.000Z 11.0 2000.800048828125 2015-11-20T12:00:25.000Z 11.0 2001.199951171875 2015-11-20T12:00:26.000Z 11.0 2001.5999755859375 2015-11-20T12:00:27.000Z 11.0 2002.199951171875 2015-11-20T12:00:28.000Z 11.0 2002.5999755859375 2015-11-20T12:00:29.000Z 11.0 2003.0 2015-11-20T12:00:30.000Z 11.0 2003.0 2015-11-20T12:00:32.000Z 11.0 2003.4000244140625 2015-11-20T12:00:41.000Z 11.0 2003.800048828125 2015-11-20T12:00:42.000Z 11.0 2004.5999755859375 2015-11-20T12:00:43.000Z 11.0 2005.0 2015-11-20T12:00:44.000Z 11.0 2005.0 2015-11-20T12:00:49.000Z 11.0 2005.0 2015-11-20T12:00:55.000Z 11.0 2005.4000244140625 2015-11-20T12:00:57.000Z 11.0 2005.800048828125 2015-11-20T12:00:58.000Z 11.0 2006.199951171875 2015-11-20T12:00:59.000Z 11.0 2006.5999755859375 2015-11-20T12:01:00.000Z 11.0 2007.0 2015-11-20T12:01:01.000Z 11.0 2007.0 2015-11-20T12:01:03.000Z 11.0 2007.4000244140625 2015-11-20T12:01:10.000Z 10.0 2007.800048828125 2015-11-20T12:01:11.000Z 10.0 2008.199951171875 2015-11-20T12:01:12.000Z 10.0 2008.5999755859375 2015-11-20T12:01:13.000Z 10.0 2009.0 2015-11-20T12:01:14.000Z 10.0 2009.0 2015-11-20T12:01:16.000Z 10.0 2009.0 2015-11-20T12:01:22.000Z 10.0 2009.0 2015-11-20T12:01:24.000Z 10.0 2009.5999755859375 2015-11-20T12:01:26.000Z 10.0 2010.0 2015-11-20T12:01:27.000Z 10.0 2010.4000244140625 2015-11-20T12:01:28.000Z 10.0 2010.800048828125 2015-11-20T12:01:29.000Z 10.0 2011.199951171875 2015-11-20T12:01:30.000Z 10.0 2011.199951171875 2015-11-20T12:01:32.000Z 10.0 2013.199951171875 2015-11-20T12:02:08.000Z 10.0 2013.199951171875 2015-11-20T12:02:13.000Z 10.0 2013.199951171875 2015-11-20T12:02:14.000Z 10.0 2013.5999755859375 2015-11-20T12:02:19.000Z 10.0 2014.0 2015-11-20T12:02:20.000Z 10.0 2014.4000244140625 2015-11-20T12:02:21.000Z 10.0 2015.199951171875 2015-11-20T12:02:22.000Z 10.0 2015.199951171875 2015-11-20T12:02:26.000Z 10.0 2015.5999755859375 2015-11-20T12:02:28.000Z 10.0 2016.0 2015-11-20T12:02:29.000Z 10.0 2016.4000244140625 2015-11-20T12:02:30.000Z 10.0 2016.800048828125 2015-11-20T12:02:31.000Z 10.0 2017.4000244140625 2015-11-20T12:02:32.000Z 10.0 2017.4000244140625 2015-11-20T12:02:33.000Z 10.0 2017.4000244140625 2015-11-20T12:02:44.000Z 10.0 2017.800048828125 2015-11-20T12:02:46.000Z 10.0 2018.199951171875 2015-11-20T12:02:47.000Z 10.0 2018.5999755859375 2015-11-20T12:02:48.000Z 10.0 2019.0 2015-11-20T12:02:49.000Z 10.0 2019.5999755859375 2015-11-20T12:02:50.000Z 10.0 2019.5999755859375 2015-11-20T12:02:52.000Z 10.0 2019.5999755859375 2015-11-20T12:02:59.000Z 10.0 2020.0 2015-11-20T12:03:03.000Z 10.0 2020.4000244140625 2015-11-20T12:03:04.000Z 10.0 2020.800048828125 2015-11-20T12:03:05.000Z 10.0 2021.199951171875 2015-11-20T12:03:06.000Z 10.0 2021.5999755859375 2015-11-20T12:03:07.000Z 10.0 2021.5999755859375 2015-11-20T12:03:08.000Z 10.0 2021.5999755859375 2015-11-20T12:03:13.000Z 10.0 2021.5999755859375 2015-11-20T12:03:15.000Z 10.0 2021.5999755859375 2015-11-20T12:03:19.000Z 10.0 2021.5999755859375 2015-11-20T12:03:23.000Z 10.0 2022.0 2015-11-20T12:03:24.000Z 10.0 2022.4000244140625 2015-11-20T12:03:25.000Z 10.0 2022.800048828125 2015-11-20T12:03:26.000Z 10.0 2023.199951171875 2015-11-20T12:03:27.000Z 10.0 2023.5999755859375 2015-11-20T12:03:28.000Z 10.0 2023.5999755859375 2015-11-20T12:03:31.000Z 10.0 2024.0 2015-11-20T12:03:38.000Z 10.0 2024.4000244140625 2015-11-20T12:03:39.000Z 10.0 2024.800048828125 2015-11-20T12:03:40.000Z 10.0 2025.199951171875 2015-11-20T12:03:41.000Z 10.0 2025.5999755859375 2015-11-20T12:03:42.000Z 10.0 2025.5999755859375 2015-11-20T12:03:45.000Z 10.0 2025.5999755859375 2015-11-20T12:03:51.000Z 10.0 2026.0 2015-11-20T12:03:53.000Z 10.0 2026.5999755859375 2015-11-20T12:03:54.000Z 10.0 2027.0 2015-11-20T12:03:55.000Z 10.0 2027.4000244140625 2015-11-20T12:03:56.000Z 10.0 2027.800048828125 2015-11-20T12:03:57.000Z 10.0 2027.800048828125 2015-11-20T12:03:58.000Z 10.0 2027.800048828125 2015-11-20T12:04:01.000Z 10.0 2027.800048828125 2015-11-20T12:04:03.000Z 10.0 2028.199951171875 2015-11-20T12:04:06.000Z 10.0 2028.5999755859375 2015-11-20T12:04:07.000Z 10.0 2029.0 2015-11-20T12:04:08.000Z 10.0 2029.4000244140625 2015-11-20T12:04:09.000Z 10.0 2029.800048828125 2015-11-20T12:04:10.000Z 10.0 2029.800048828125 2015-11-20T12:04:16.000Z 10.0 2029.800048828125 2015-11-20T12:04:24.000Z 10.0 2030.5999755859375 2015-11-20T12:04:25.000Z 10.0 2031.0 2015-11-20T12:04:26.000Z 10.0 2031.4000244140625 2015-11-20T12:04:27.000Z 10.0 2031.800048828125 2015-11-20T12:04:28.000Z 10.0 2031.800048828125 2015-11-20T12:04:30.000Z 10.0 2032.199951171875 2015-11-20T12:04:34.000Z 10.0 2032.5999755859375 2015-11-20T12:04:35.000Z 10.0 2033.0 2015-11-20T12:04:36.000Z 10.0 2033.4000244140625 2015-11-20T12:04:37.000Z 10.0 2033.800048828125 2015-11-20T12:04:38.000Z 10.0 2033.800048828125 2015-11-20T12:04:43.000Z 11.0 2033.800048828125 2015-11-20T12:04:50.000Z 11.0 2034.199951171875 2015-11-20T12:04:55.000Z 11.0 2034.800048828125 2015-11-20T12:04:56.000Z 11.0 2035.199951171875 2015-11-20T12:04:57.000Z 11.0 2035.5999755859375 2015-11-20T12:04:58.000Z 11.0 2036.0 2015-11-20T12:04:59.000Z 11.0 2036.0 2015-11-20T12:05:01.000Z 11.0 2036.0 2015-11-20T12:05:08.000Z 10.0 2036.0 2015-11-20T12:05:11.000Z 10.0 2036.4000244140625 2015-11-20T12:05:13.000Z 10.0 2036.800048828125 2015-11-20T12:05:14.000Z 10.0 2037.5999755859375 2015-11-20T12:05:15.000Z 10.0 2038.0 2015-11-20T12:05:16.000Z 10.0 2038.0 2015-11-20T12:05:22.000Z 10.0 2038.0 2015-11-20T12:05:23.000Z 10.0 2040.0 2015-11-20T12:06:11.000Z 10.0 2040.0 2015-11-20T12:06:12.000Z 10.0 2040.0 2015-11-20T12:06:13.000Z 10.0 2040.0 2015-11-20T12:06:18.000Z 10.0 2040.4000244140625 2015-11-20T12:06:21.000Z 10.0 2041.0 2015-11-20T12:06:22.000Z 10.0 2041.4000244140625 2015-11-20T12:06:23.000Z 10.0 2041.800048828125 2015-11-20T12:06:24.000Z 10.0 2042.199951171875 2015-11-20T12:06:25.000Z 10.0 2042.199951171875 2015-11-20T12:06:32.000Z 10.0 2042.199951171875 2015-11-20T12:06:33.000Z 10.0 2042.199951171875 2015-11-20T12:06:38.000Z 10.0 2042.5999755859375 2015-11-20T12:06:39.000Z 10.0 2043.0 2015-11-20T12:06:40.000Z 10.0 2043.4000244140625 2015-11-20T12:06:41.000Z 10.0 2044.0 2015-11-20T12:06:42.000Z 10.0 2044.4000244140625 2015-11-20T12:06:43.000Z 10.0 2044.4000244140625 2015-11-20T12:06:45.000Z 10.0 2044.4000244140625 2015-11-20T12:06:46.000Z 10.0 2044.4000244140625 2015-11-20T12:06:50.000Z 10.0 2044.4000244140625 2015-11-20T12:06:52.000Z 10.0 2044.800048828125 2015-11-20T12:06:54.000Z 10.0 2045.199951171875 2015-11-20T12:06:55.000Z 10.0 2045.5999755859375 2015-11-20T12:06:56.000Z 10.0 2046.0 2015-11-20T12:06:57.000Z 10.0 2046.4000244140625 2015-11-20T12:06:58.000Z 10.0 2046.4000244140625 2015-11-20T12:07:00.000Z 10.0 2046.4000244140625 2015-11-20T12:07:03.000Z 10.0 2046.4000244140625 2015-11-20T12:07:07.000Z 10.0 2046.4000244140625 2015-11-20T12:07:09.000Z 10.0 2046.4000244140625 2015-11-20T12:07:11.000Z 10.0 2046.800048828125 2015-11-20T12:07:12.000Z 10.0 2047.199951171875 2015-11-20T12:07:13.000Z 10.0 2047.5999755859375 2015-11-20T12:07:14.000Z 10.0 2048.0 2015-11-20T12:07:15.000Z 10.0 2048.39990234375 2015-11-20T12:07:16.000Z 10.0 2048.39990234375 2015-11-20T12:07:23.000Z 10.0 2048.800048828125 2015-11-20T12:07:29.000Z 10.0 2049.199951171875 2015-11-20T12:07:30.000Z 10.0 2049.60009765625 2015-11-20T12:07:31.000Z 10.0 2050.0 2015-11-20T12:07:32.000Z 10.0 2050.39990234375 2015-11-20T12:07:33.000Z 10.0 2050.39990234375 2015-11-20T12:07:34.000Z 10.0 2050.39990234375 2015-11-20T12:07:36.000Z 10.0 2050.39990234375 2015-11-20T12:07:42.000Z 10.0 2050.39990234375 2015-11-20T12:07:43.000Z 10.0 2050.800048828125 2015-11-20T12:07:47.000Z 10.0 2051.199951171875 2015-11-20T12:07:48.000Z 10.0 2051.60009765625 2015-11-20T12:07:49.000Z 10.0 2052.0 2015-11-20T12:07:50.000Z 10.0 2052.39990234375 2015-11-20T12:07:51.000Z 10.0 2052.39990234375 2015-11-20T12:07:56.000Z 10.0 2052.39990234375 2015-11-20T12:07:59.000Z 10.0 2052.39990234375 2015-11-20T12:08:01.000Z 10.0 2052.800048828125 2015-11-20T12:08:05.000Z 10.0 2053.199951171875 2015-11-20T12:08:06.000Z 10.0 2053.60009765625 2015-11-20T12:08:07.000Z 10.0 2054.60009765625 2015-11-20T12:08:08.000Z 10.0 2054.60009765625 2015-11-20T12:08:09.000Z 10.0 2054.60009765625 2015-11-20T12:08:15.000Z 10.0 2055.0 2015-11-20T12:08:18.000Z 10.0 2055.39990234375 2015-11-20T12:08:19.000Z 10.0 2055.800048828125 2015-11-20T12:08:20.000Z 10.0 2056.199951171875 2015-11-20T12:08:21.000Z 10.0 2056.60009765625 2015-11-20T12:08:22.000Z 10.0 2056.60009765625 2015-11-20T12:08:28.000Z 10.0 2057.199951171875 2015-11-20T12:08:31.000Z 10.0 2057.60009765625 2015-11-20T12:08:32.000Z 10.0 2058.39990234375 2015-11-20T12:08:33.000Z 10.0 2059.0 2015-11-20T12:08:34.000Z 10.0 2059.0 2015-11-20T12:08:38.000Z 10.0 2059.0 2015-11-20T12:08:40.000Z 10.0 2059.39990234375 2015-11-20T12:08:44.000Z 10.0 2059.800048828125 2015-11-20T12:08:45.000Z 10.0 2060.199951171875 2015-11-20T12:08:46.000Z 10.0 2060.60009765625 2015-11-20T12:08:47.000Z 10.0 2061.0 2015-11-20T12:08:48.000Z 10.0 2061.0 2015-11-20T12:08:49.000Z 10.0 2061.0 2015-11-20T12:08:54.000Z 10.0 2061.0 2015-11-20T12:08:59.000Z 10.0 2061.0 2015-11-20T12:09:01.000Z 10.0 2065.199951171875 2015-11-20T12:13:03.000Z 12.0 2065.199951171875 2015-11-20T12:13:06.000Z 12.0 2065.199951171875 2015-11-20T12:13:13.000Z 13.0 2065.60009765625 2015-11-20T12:13:18.000Z 13.0 2066.0 2015-11-20T12:13:19.000Z 13.0 2066.39990234375 2015-11-20T12:13:20.000Z 13.0 2066.800048828125 2015-11-20T12:13:21.000Z 13.0 2067.199951171875 2015-11-20T12:13:22.000Z 13.0 2067.199951171875 2015-11-20T12:13:25.000Z 13.0 2067.199951171875 2015-11-20T12:13:31.000Z 13.0 2067.60009765625 2015-11-20T12:13:32.000Z 13.0 2068.0 2015-11-20T12:13:33.000Z 13.0 2068.39990234375 2015-11-20T12:13:34.000Z 13.0 2068.800048828125 2015-11-20T12:13:35.000Z 13.0 2069.199951171875 2015-11-20T12:13:36.000Z 13.0 2069.199951171875 2015-11-20T12:13:38.000Z 13.0 2069.199951171875 2015-11-20T12:13:40.000Z 13.0 2069.199951171875 2015-11-20T12:13:44.000Z 13.0 2069.60009765625 2015-11-20T12:13:49.000Z 13.0 2070.0 2015-11-20T12:13:50.000Z 13.0 2070.60009765625 2015-11-20T12:13:51.000Z 13.0 2071.0 2015-11-20T12:13:52.000Z 13.0 2071.39990234375 2015-11-20T12:13:53.000Z 13.0 2071.39990234375 2015-11-20T12:13:58.000Z 13.0 2071.800048828125 2015-11-20T12:14:03.000Z 13.0 2072.199951171875 2015-11-20T12:14:04.000Z 13.0 2072.60009765625 2015-11-20T12:14:05.000Z 13.0 2073.0 2015-11-20T12:14:06.000Z 13.0 2073.39990234375 2015-11-20T12:14:07.000Z 13.0 2073.39990234375 2015-11-20T12:14:13.000Z 13.0 2073.39990234375 2015-11-20T12:14:16.000Z 13.0 2073.39990234375 2015-11-20T12:14:18.000Z 13.0 2074.199951171875 2015-11-20T12:14:19.000Z 13.0 2074.60009765625 2015-11-20T12:14:20.000Z 13.0 2075.0 2015-11-20T12:14:21.000Z 13.0 2075.39990234375 2015-11-20T12:14:22.000Z 13.0 2075.39990234375 2015-11-20T12:14:24.000Z 13.0 2075.39990234375 2015-11-20T12:14:25.000Z 13.0 2075.39990234375 2015-11-20T12:14:28.000Z 13.0 2075.800048828125 2015-11-20T12:14:31.000Z 13.0 2076.199951171875 2015-11-20T12:14:32.000Z 13.0 2076.800048828125 2015-11-20T12:14:33.000Z 14.0 2077.199951171875 2015-11-20T12:14:34.000Z 14.0 2077.60009765625 2015-11-20T12:14:35.000Z 14.0 2077.60009765625 2015-11-20T12:14:37.000Z 14.0 2077.60009765625 2015-11-20T12:14:39.000Z 14.0 2078.0 2015-11-20T12:14:44.000Z 14.0 2078.39990234375 2015-11-20T12:14:45.000Z 14.0 2078.800048828125 2015-11-20T12:14:46.000Z 14.0 2079.199951171875 2015-11-20T12:14:47.000Z 14.0 2079.60009765625 2015-11-20T12:14:48.000Z 14.0 2079.60009765625 2015-11-20T12:14:53.000Z 14.0 2080.0 2015-11-20T12:14:57.000Z 14.0 2080.39990234375 2015-11-20T12:14:58.000Z 14.0 2080.800048828125 2015-11-20T12:14:59.000Z 14.0 2081.39990234375 2015-11-20T12:15:00.000Z 14.0 2081.800048828125 2015-11-20T12:15:01.000Z 14.0 2081.800048828125 2015-11-20T12:15:06.000Z 14.0 2082.199951171875 2015-11-20T12:15:09.000Z 14.0 2082.60009765625 2015-11-20T12:15:10.000Z 14.0 2083.0 2015-11-20T12:15:11.000Z 14.0 2083.39990234375 2015-11-20T12:15:12.000Z 14.0 2083.800048828125 2015-11-20T12:15:13.000Z 14.0 2083.800048828125 2015-11-20T12:15:21.000Z 14.0 2084.199951171875 2015-11-20T12:15:26.000Z 14.0 2084.60009765625 2015-11-20T12:15:27.000Z 14.0 2085.0 2015-11-20T12:15:28.000Z 14.0 2085.39990234375 2015-11-20T12:15:29.000Z 14.0 2085.800048828125 2015-11-20T12:15:30.000Z 14.0 2085.800048828125 2015-11-20T12:15:35.000Z 14.0 2086.199951171875 2015-11-20T12:15:39.000Z 14.0 2086.60009765625 2015-11-20T12:15:40.000Z 14.0 2087.0 2015-11-20T12:15:41.000Z 14.0 2087.39990234375 2015-11-20T12:15:42.000Z 14.0 2087.800048828125 2015-11-20T12:15:43.000Z 14.0 2087.800048828125 2015-11-20T12:15:49.000Z 14.0 2088.199951171875 2015-11-20T12:15:51.000Z 14.0 2088.60009765625 2015-11-20T12:15:52.000Z 14.0 2089.0 2015-11-20T12:15:53.000Z 14.0 2089.39990234375 2015-11-20T12:15:54.000Z 14.0 2089.800048828125 2015-11-20T12:15:55.000Z 14.0 2089.800048828125 2015-11-20T12:15:56.000Z 14.0 2089.800048828125 2015-11-20T12:16:01.000Z 14.0 2089.800048828125 2015-11-20T12:16:03.000Z 14.0 2090.199951171875 2015-11-20T12:16:04.000Z 14.0 2090.60009765625 2015-11-20T12:16:05.000Z 14.0 2091.199951171875 2015-11-20T12:16:06.000Z 14.0 2091.60009765625 2015-11-20T12:16:07.000Z 14.0 2092.0 2015-11-20T12:16:08.000Z 14.0 2092.0 2015-11-20T12:16:09.000Z 14.0 2092.0 2015-11-20T12:16:16.000Z 14.0 2092.39990234375 2015-11-20T12:16:17.000Z 14.0 2092.800048828125 2015-11-20T12:16:18.000Z 14.0 2093.39990234375 2015-11-20T12:16:19.000Z 14.0 2093.800048828125 2015-11-20T12:16:20.000Z 14.0 2094.199951171875 2015-11-20T12:16:21.000Z 14.0 2094.199951171875 2015-11-20T12:16:22.000Z 15.0 2094.199951171875 2015-11-20T12:16:29.000Z 15.0 2094.60009765625 2015-11-20T12:16:32.000Z 15.0 2095.0 2015-11-20T12:16:33.000Z 15.0 2095.39990234375 2015-11-20T12:16:34.000Z 15.0 2096.199951171875 2015-11-20T12:16:35.000Z 15.0 2096.199951171875 2015-11-20T12:16:36.000Z 15.0 2096.199951171875 2015-11-20T12:16:41.000Z 15.0 2096.60009765625 2015-11-20T12:16:46.000Z 15.0 2097.199951171875 2015-11-20T12:16:47.000Z 15.0 2097.60009765625 2015-11-20T12:16:48.000Z 15.0 2098.0 2015-11-20T12:16:49.000Z 15.0 2098.39990234375 2015-11-20T12:16:50.000Z 15.0 2098.39990234375 2015-11-20T12:16:52.000Z 15.0 2098.39990234375 2015-11-20T12:16:57.000Z 15.0 2098.39990234375 2015-11-20T12:16:59.000Z 15.0 2098.39990234375 2015-11-20T12:17:04.000Z 15.0 2098.800048828125 2015-11-20T12:17:07.000Z 15.0 2099.199951171875 2015-11-20T12:17:08.000Z 15.0 2099.60009765625 2015-11-20T12:17:09.000Z 15.0 2100.0 2015-11-20T12:17:10.000Z 15.0 2100.60009765625 2015-11-20T12:17:11.000Z 15.0 2100.60009765625 2015-11-20T12:17:16.000Z 15.0 2100.60009765625 2015-11-20T12:17:22.000Z 15.0 2101.0 2015-11-20T12:17:24.000Z 15.0 2101.39990234375 2015-11-20T12:17:25.000Z 15.0 2101.800048828125 2015-11-20T12:17:26.000Z 15.0 2102.199951171875 2015-11-20T12:17:27.000Z 15.0 2102.60009765625 2015-11-20T12:17:28.000Z 15.0 2102.60009765625 2015-11-20T12:17:34.000Z 15.0 2102.60009765625 2015-11-20T12:17:35.000Z 15.0 2102.60009765625 2015-11-20T12:17:40.000Z 15.0 2103.0 2015-11-20T12:17:42.000Z 15.0 2103.39990234375 2015-11-20T12:17:43.000Z 15.0 2103.800048828125 2015-11-20T12:17:44.000Z 15.0 2104.199951171875 2015-11-20T12:17:45.000Z 15.0 2104.60009765625 2015-11-20T12:17:46.000Z 16.0 2104.60009765625 2015-11-20T12:17:50.000Z 16.0 2105.0 2015-11-20T12:17:57.000Z 16.0 2105.39990234375 2015-11-20T12:17:58.000Z 16.0 2105.800048828125 2015-11-20T12:17:59.000Z 16.0 2106.199951171875 2015-11-20T12:18:00.000Z 16.0 2106.60009765625 2015-11-20T12:18:01.000Z 16.0 2106.60009765625 2015-11-20T12:18:04.000Z 16.0 2106.60009765625 2015-11-20T12:18:05.000Z 16.0 2106.60009765625 2015-11-20T12:18:09.000Z 16.0 2106.60009765625 2015-11-20T12:18:11.000Z 16.0 2107.0 2015-11-20T12:18:12.000Z 16.0 2107.39990234375 2015-11-20T12:18:13.000Z 16.0 2108.39990234375 2015-11-20T12:18:14.000Z 16.0 2108.800048828125 2015-11-20T12:18:33.000Z 16.0 2108.800048828125 2015-11-20T12:18:34.000Z 16.0 2108.800048828125 2015-11-20T12:18:37.000Z 16.0 2108.800048828125 2015-11-20T12:18:40.000Z 16.0 2109.199951171875 2015-11-20T12:18:42.000Z 16.0 2109.60009765625 2015-11-20T12:18:43.000Z 16.0 2110.0 2015-11-20T12:18:44.000Z 16.0 2110.39990234375 2015-11-20T12:18:45.000Z 16.0 2110.800048828125 2015-11-20T12:18:46.000Z 16.0 2110.800048828125 2015-11-20T12:18:47.000Z 16.0 2110.800048828125 2015-11-20T12:18:49.000Z 16.0 2110.800048828125 2015-11-20T12:18:53.000Z 16.0 2111.199951171875 2015-11-20T12:18:56.000Z 16.0 2111.60009765625 2015-11-20T12:18:57.000Z 16.0 2112.0 2015-11-20T12:18:58.000Z 16.0 2112.39990234375 2015-11-20T12:18:59.000Z 16.0 2112.800048828125 2015-11-20T12:19:00.000Z 16.0 2112.800048828125 2015-11-20T12:19:06.000Z 16.0 2113.199951171875 2015-11-20T12:19:10.000Z 16.0 2113.60009765625 2015-11-20T12:19:11.000Z 16.0 2114.0 2015-11-20T12:19:12.000Z 16.0 2114.39990234375 2015-11-20T12:19:13.000Z 16.0 2114.800048828125 2015-11-20T12:19:14.000Z 16.0 2114.800048828125 2015-11-20T12:19:21.000Z 16.0 2115.199951171875 2015-11-20T12:19:27.000Z 16.0 2115.800048828125 2015-11-20T12:19:28.000Z 16.0 2116.199951171875 2015-11-20T12:19:29.000Z 16.0 2116.60009765625 2015-11-20T12:19:30.000Z 16.0 2117.0 2015-11-20T12:19:31.000Z 16.0 2117.0 2015-11-20T12:19:37.000Z 16.0 2117.39990234375 2015-11-20T12:19:44.000Z 16.0 2118.0 2015-11-20T12:19:45.000Z 16.0 2118.39990234375 2015-11-20T12:19:46.000Z 16.0 2118.800048828125 2015-11-20T12:19:47.000Z 16.0 2119.199951171875 2015-11-20T12:19:48.000Z 16.0 2119.199951171875 2015-11-20T12:19:53.000Z 16.0 2119.60009765625 2015-11-20T12:19:56.000Z 16.0 2120.0 2015-11-20T12:19:57.000Z 16.0 2120.39990234375 2015-11-20T12:19:58.000Z 16.0 2120.800048828125 2015-11-20T12:19:59.000Z 16.0 2121.39990234375 2015-11-20T12:20:00.000Z 16.0 2121.39990234375 2015-11-20T12:20:02.000Z 16.0 2121.39990234375 2015-11-20T12:20:05.000Z 16.0 2121.39990234375 2015-11-20T12:20:08.000Z 16.0 2121.800048828125 2015-11-20T12:20:10.000Z 16.0 2122.199951171875 2015-11-20T12:20:11.000Z 16.0 2122.60009765625 2015-11-20T12:20:12.000Z 16.0 2123.0 2015-11-20T12:20:13.000Z 16.0 2123.39990234375 2015-11-20T12:20:14.000Z 16.0 2123.39990234375 2015-11-20T12:20:19.000Z 16.0 2123.39990234375 2015-11-20T12:20:20.000Z 16.0 2123.39990234375 2015-11-20T12:20:21.000Z 16.0 2123.800048828125 2015-11-20T12:20:23.000Z 16.0 2124.199951171875 2015-11-20T12:20:24.000Z 16.0 2124.60009765625 2015-11-20T12:20:25.000Z 16.0 2125.0 2015-11-20T12:20:26.000Z 17.0 2125.39990234375 2015-11-20T12:20:27.000Z 17.0 2125.39990234375 2015-11-20T12:20:32.000Z 17.0 2125.39990234375 2015-11-20T12:20:39.000Z 17.0 2125.800048828125 2015-11-20T12:20:40.000Z 17.0 2126.800048828125 2015-11-20T12:20:41.000Z 17.0 2127.199951171875 2015-11-20T12:20:42.000Z 17.0 2127.60009765625 2015-11-20T12:20:43.000Z 17.0 2127.60009765625 2015-11-20T12:20:47.000Z 17.0 2127.60009765625 2015-11-20T12:20:55.000Z 17.0 2127.60009765625 2015-11-20T12:21:03.000Z 17.0 2128.0 2015-11-20T12:21:06.000Z 17.0 2128.39990234375 2015-11-20T12:21:07.000Z 17.0 2128.800048828125 2015-11-20T12:21:08.000Z 17.0 2129.199951171875 2015-11-20T12:21:09.000Z 17.0 2129.60009765625 2015-11-20T12:21:10.000Z 17.0 2129.60009765625 2015-11-20T12:21:17.000Z 17.0 2129.60009765625 2015-11-20T12:21:23.000Z 17.0 2130.60009765625 2015-11-20T12:21:30.000Z 17.0 2131.0 2015-11-20T12:21:31.000Z 17.0 2131.39990234375 2015-11-20T12:21:32.000Z 17.0 2131.800048828125 2015-11-20T12:21:33.000Z 17.0 2131.800048828125 2015-11-20T12:21:35.000Z 17.0 2131.800048828125 2015-11-20T12:21:36.000Z 17.0 2131.800048828125 2015-11-20T12:21:40.000Z 17.0 2131.800048828125 2015-11-20T12:21:42.000Z 17.0 2132.199951171875 2015-11-20T12:21:46.000Z 17.0 2132.60009765625 2015-11-20T12:21:47.000Z 17.0 2133.0 2015-11-20T12:21:48.000Z 17.0 2133.39990234375 2015-11-20T12:21:49.000Z 17.0 2133.800048828125 2015-11-20T12:21:50.000Z 17.0 2133.800048828125 2015-11-20T12:21:55.000Z 17.0 2133.800048828125 2015-11-20T12:21:57.000Z 17.0 2134.199951171875 2015-11-20T12:21:58.000Z 17.0 2134.60009765625 2015-11-20T12:21:59.000Z 17.0 2135.0 2015-11-20T12:22:00.000Z 17.0 2135.39990234375 2015-11-20T12:22:01.000Z 17.0 2135.800048828125 2015-11-20T12:22:02.000Z 17.0 2135.800048828125 2015-11-20T12:22:03.000Z 17.0 2135.800048828125 2015-11-20T12:22:05.000Z 17.0 2136.199951171875 2015-11-20T12:22:12.000Z 18.0 2136.60009765625 2015-11-20T12:22:13.000Z 18.0 2137.0 2015-11-20T12:22:14.000Z 18.0 2137.39990234375 2015-11-20T12:22:15.000Z 18.0 2137.800048828125 2015-11-20T12:22:16.000Z 18.0 2137.800048828125 2015-11-20T12:22:21.000Z 18.0 2138.199951171875 2015-11-20T12:22:26.000Z 18.0 2138.60009765625 2015-11-20T12:22:27.000Z 18.0 2139.199951171875 2015-11-20T12:22:28.000Z 18.0 2139.60009765625 2015-11-20T12:22:29.000Z 18.0 2140.0 2015-11-20T12:22:30.000Z 18.0 2140.0 2015-11-20T12:22:37.000Z 18.0 2140.39990234375 2015-11-20T12:22:41.000Z 18.0 2140.800048828125 2015-11-20T12:22:42.000Z 18.0 2141.60009765625 2015-11-20T12:22:43.000Z 18.0 2142.0 2015-11-20T12:22:44.000Z 18.0 2142.0 2015-11-20T12:22:46.000Z 18.0 2142.60009765625 2015-11-20T12:22:53.000Z 18.0 2143.0 2015-11-20T12:22:54.000Z 18.0 2143.39990234375 2015-11-20T12:22:55.000Z 18.0 2143.800048828125 2015-11-20T12:22:56.000Z 18.0 2144.199951171875 2015-11-20T12:22:57.000Z 18.0 2144.199951171875 2015-11-20T12:22:59.000Z 18.0 2144.60009765625 2015-11-20T12:23:04.000Z 18.0 2145.0 2015-11-20T12:23:05.000Z 18.0 2145.39990234375 2015-11-20T12:23:06.000Z 18.0 2146.39990234375 2015-11-20T12:23:07.000Z 18.0 2146.39990234375 2015-11-20T12:23:11.000Z 18.0 2146.800048828125 2015-11-20T12:23:16.000Z 18.0 2147.199951171875 2015-11-20T12:23:17.000Z 18.0 2147.60009765625 2015-11-20T12:23:18.000Z 18.0 2148.0 2015-11-20T12:23:19.000Z 18.0 2148.39990234375 2015-11-20T12:23:20.000Z 18.0 2148.39990234375 2015-11-20T12:23:22.000Z 18.0 2148.39990234375 2015-11-20T12:23:23.000Z 18.0 2148.39990234375 2015-11-20T12:23:29.000Z 18.0 2148.800048828125 2015-11-20T12:23:33.000Z 18.0 2149.199951171875 2015-11-20T12:23:34.000Z 18.0 2149.60009765625 2015-11-20T12:23:35.000Z 18.0 2150.0 2015-11-20T12:23:36.000Z 18.0 2150.60009765625 2015-11-20T12:23:37.000Z 18.0 2150.60009765625 2015-11-20T12:23:41.000Z 18.0 2150.60009765625 2015-11-20T12:23:46.000Z 18.0 2150.60009765625 2015-11-20T12:23:48.000Z 18.0 2151.0 2015-11-20T12:23:55.000Z 18.0 2151.800048828125 2015-11-20T12:23:56.000Z 18.0 2152.199951171875 2015-11-20T12:23:57.000Z 18.0 2152.60009765625 2015-11-20T12:23:58.000Z 18.0 2152.60009765625 2015-11-20T12:24:03.000Z 18.0 2152.60009765625 2015-11-20T12:24:10.000Z 18.0 2153.0 2015-11-20T12:24:12.000Z 18.0 2153.39990234375 2015-11-20T12:24:13.000Z 18.0 2154.800048828125 2015-11-20T12:28:39.000Z 18.0 2154.800048828125 2015-11-20T12:28:40.000Z 18.0 2154.800048828125 2015-11-20T12:28:42.000Z 18.0 2154.800048828125 2015-11-20T12:28:45.000Z 18.0 2154.800048828125 2015-11-20T12:28:47.000Z 18.0 2154.800048828125 2015-11-20T12:28:52.000Z 18.0 2155.199951171875 2015-11-20T12:28:58.000Z 18.0 2155.60009765625 2015-11-20T12:28:59.000Z 18.0 2156.0 2015-11-20T12:29:00.000Z 18.0 2156.60009765625 2015-11-20T12:29:01.000Z 18.0 2157.0 2015-11-20T12:29:02.000Z 18.0 2157.0 2015-11-20T12:29:05.000Z 18.0 2157.0 2015-11-20T12:29:11.000Z 18.0 2157.39990234375 2015-11-20T12:29:14.000Z 18.0 2157.800048828125 2015-11-20T12:29:15.000Z 18.0 2158.199951171875 2015-11-20T12:29:16.000Z 18.0 2158.60009765625 2015-11-20T12:29:17.000Z 18.0 2159.0 2015-11-20T12:29:18.000Z 18.0 2159.0 2015-11-20T12:29:19.000Z 18.0 2159.0 2015-11-20T12:29:26.000Z 18.0 2159.39990234375 2015-11-20T12:29:33.000Z 18.0 2159.800048828125 2015-11-20T12:29:34.000Z 18.0 2160.199951171875 2015-11-20T12:29:35.000Z 18.0 2160.60009765625 2015-11-20T12:29:36.000Z 18.0 2161.0 2015-11-20T12:29:37.000Z 18.0 2161.0 2015-11-20T12:29:40.000Z 18.0 2161.0 2015-11-20T12:29:42.000Z 17.0 2161.0 2015-11-20T12:29:44.000Z 17.0 2161.0 2015-11-20T12:29:51.000Z 17.0 2161.39990234375 2015-11-20T12:29:52.000Z 17.0 2161.800048828125 2015-11-20T12:29:53.000Z 17.0 2162.199951171875 2015-11-20T12:29:54.000Z 17.0 2162.60009765625 2015-11-20T12:29:55.000Z 17.0 2163.199951171875 2015-11-20T12:29:56.000Z 17.0 2163.199951171875 2015-11-20T12:29:59.000Z 17.0 2163.199951171875 2015-11-20T12:30:07.000Z 17.0 2163.199951171875 2015-11-20T12:30:13.000Z 17.0 2163.199951171875 2015-11-20T12:30:19.000Z 17.0 2163.60009765625 2015-11-20T12:30:21.000Z 17.0 2164.0 2015-11-20T12:30:22.000Z 17.0 2164.39990234375 2015-11-20T12:30:23.000Z 17.0 2164.800048828125 2015-11-20T12:30:24.000Z 17.0 2165.199951171875 2015-11-20T12:30:25.000Z 17.0 2165.199951171875 2015-11-20T12:30:28.000Z 17.0 2165.60009765625 2015-11-20T12:30:33.000Z 17.0 2166.0 2015-11-20T12:30:34.000Z 17.0 2166.39990234375 2015-11-20T12:30:35.000Z 17.0 2166.800048828125 2015-11-20T12:30:36.000Z 17.0 2167.199951171875 2015-11-20T12:30:37.000Z 17.0 2167.199951171875 2015-11-20T12:30:42.000Z 17.0 2167.199951171875 2015-11-20T12:30:43.000Z 17.0 2167.199951171875 2015-11-20T12:30:48.000Z 17.0 2167.199951171875 2015-11-20T12:30:54.000Z 17.0 2167.60009765625 2015-11-20T12:30:55.000Z 17.0 2168.0 2015-11-20T12:30:56.000Z 17.0 2168.800048828125 2015-11-20T12:30:57.000Z 17.0 2169.199951171875 2015-11-20T12:30:58.000Z 17.0 2169.199951171875 2015-11-20T12:30:59.000Z 17.0 2169.199951171875 2015-11-20T12:31:05.000Z 17.0 2169.60009765625 2015-11-20T12:31:07.000Z 17.0 2170.0 2015-11-20T12:31:08.000Z 17.0 2170.39990234375 2015-11-20T12:31:09.000Z 17.0 2170.800048828125 2015-11-20T12:31:10.000Z 17.0 2171.199951171875 2015-11-20T12:31:11.000Z 17.0 2171.199951171875 2015-11-20T12:31:15.000Z 17.0 2171.199951171875 2015-11-20T12:31:18.000Z 17.0 2171.60009765625 2015-11-20T12:31:21.000Z 17.0 2172.0 2015-11-20T12:31:22.000Z 17.0 2172.39990234375 2015-11-20T12:31:23.000Z 17.0 2172.800048828125 2015-11-20T12:31:24.000Z 17.0 2173.199951171875 2015-11-20T12:31:25.000Z 17.0 2173.199951171875 2015-11-20T12:31:31.000Z 17.0 2173.60009765625 2015-11-20T12:31:32.000Z 17.0 2174.0 2015-11-20T12:31:33.000Z 17.0 2174.39990234375 2015-11-20T12:31:34.000Z 17.0 2174.800048828125 2015-11-20T12:31:35.000Z 17.0 2175.199951171875 2015-11-20T12:31:36.000Z 17.0 2175.199951171875 2015-11-20T12:31:37.000Z 17.0 2175.60009765625 2015-11-20T12:31:43.000Z 17.0 2176.199951171875 2015-11-20T12:31:44.000Z 17.0 2176.60009765625 2015-11-20T12:31:45.000Z 17.0 2177.39990234375 2015-11-20T12:31:46.000Z 17.0 2177.39990234375 2015-11-20T12:31:51.000Z 17.0 2177.800048828125 2015-11-20T12:31:53.000Z 17.0 2178.199951171875 2015-11-20T12:31:54.000Z 17.0 2178.60009765625 2015-11-20T12:31:55.000Z 17.0 2179.199951171875 2015-11-20T12:31:56.000Z 17.0 2179.60009765625 2015-11-20T12:31:57.000Z 17.0 2179.60009765625 2015-11-20T12:32:04.000Z 17.0 2180.0 2015-11-20T12:32:07.000Z 17.0 2180.39990234375 2015-11-20T12:32:08.000Z 17.0 2180.800048828125 2015-11-20T12:32:09.000Z 17.0 2181.199951171875 2015-11-20T12:32:10.000Z 17.0 2181.60009765625 2015-11-20T12:32:11.000Z 17.0 2181.60009765625 2015-11-20T12:32:18.000Z 17.0 2181.60009765625 2015-11-20T12:32:24.000Z 17.0 2182.0 2015-11-20T12:32:31.000Z 17.0 2182.60009765625 2015-11-20T12:32:32.000Z 17.0 2183.0 2015-11-20T12:32:33.000Z 17.0 2183.39990234375 2015-11-20T12:32:34.000Z 17.0 2184.0 2015-11-20T12:32:35.000Z 17.0 2184.0 2015-11-20T12:32:40.000Z 17.0 2184.0 2015-11-20T12:32:49.000Z 17.0 2184.0 2015-11-20T12:32:50.000Z 17.0 2184.0 2015-11-20T12:32:53.000Z 17.0 2184.39990234375 2015-11-20T12:32:57.000Z 17.0 2184.800048828125 2015-11-20T12:32:58.000Z 17.0 2185.199951171875 2015-11-20T12:32:59.000Z 17.0 2185.60009765625 2015-11-20T12:33:00.000Z 17.0 2186.0 2015-11-20T12:33:01.000Z 17.0 2186.0 2015-11-20T12:33:07.000Z 17.0 2186.39990234375 2015-11-20T12:33:13.000Z 17.0 2186.800048828125 2015-11-20T12:33:14.000Z 17.0 2187.199951171875 2015-11-20T12:33:15.000Z 17.0 2187.60009765625 2015-11-20T12:33:16.000Z 17.0 2188.0 2015-11-20T12:33:17.000Z 17.0 2188.0 2015-11-20T12:33:22.000Z 17.0 2188.800048828125 2015-11-20T12:33:25.000Z 17.0 2189.199951171875 2015-11-20T12:33:26.000Z 17.0 2189.60009765625 2015-11-20T12:33:27.000Z 17.0 2190.0 2015-11-20T12:33:28.000Z 17.0 2190.0 2015-11-20T12:33:29.000Z 17.0 2190.39990234375 2015-11-20T12:33:38.000Z 17.0 2190.800048828125 2015-11-20T12:33:39.000Z 17.0 2191.199951171875 2015-11-20T12:33:40.000Z 17.0 2191.60009765625 2015-11-20T12:33:41.000Z 17.0 2192.199951171875 2015-11-20T12:33:42.000Z 17.0 2192.199951171875 2015-11-20T12:33:44.000Z 17.0 2192.199951171875 2015-11-20T12:33:50.000Z 17.0 2192.199951171875 2015-11-20T12:33:57.000Z 17.0 2192.60009765625 2015-11-20T12:34:01.000Z 17.0 2193.0 2015-11-20T12:34:02.000Z 17.0 2193.39990234375 2015-11-20T12:34:03.000Z 17.0 2193.800048828125 2015-11-20T12:34:04.000Z 17.0 2194.199951171875 2015-11-20T12:34:05.000Z 17.0 2194.199951171875 2015-11-20T12:34:12.000Z 17.0 2194.199951171875 2015-11-20T12:34:19.000Z 17.0 2194.199951171875 2015-11-20T12:34:26.000Z 18.0 2194.199951171875 2015-11-20T12:34:31.000Z 18.0 2194.199951171875 2015-11-20T12:34:36.000Z 18.0 2194.199951171875 2015-11-20T12:34:41.000Z 18.0 2194.199951171875 2015-11-20T12:34:45.000Z 18.0 2193.800048828125 2015-11-20T12:34:49.000Z 18.0 2193.39990234375 2015-11-20T12:34:50.000Z 18.0 2193.0 2015-11-20T12:34:51.000Z 18.0 2192.60009765625 2015-11-20T12:34:52.000Z 18.0 2192.199951171875 2015-11-20T12:34:53.000Z 18.0 2192.199951171875 2015-11-20T12:35:01.000Z 18.0 2192.199951171875 2015-11-20T12:35:07.000Z 18.0 2192.199951171875 2015-11-20T12:35:08.000Z 18.0 2192.199951171875 2015-11-20T12:35:52.000Z 17.0 2191.199951171875 2015-11-20T12:35:54.000Z 17.0 2190.800048828125 2015-11-20T12:35:55.000Z 17.0 2190.39990234375 2015-11-20T12:35:56.000Z 17.0 2190.0 2015-11-20T12:35:57.000Z 17.0 2190.0 2015-11-20T12:35:58.000Z 17.0 2190.0 2015-11-20T12:36:00.000Z 17.0 2190.0 2015-11-20T12:36:07.000Z 17.0 2190.0 2015-11-20T12:36:12.000Z 17.0 2190.0 2015-11-20T12:36:18.000Z 17.0 2190.0 2015-11-20T12:36:25.000Z 17.0 2190.0 2015-11-20T12:36:26.000Z 17.0 2190.0 2015-11-20T12:36:29.000Z 17.0 2188.0 2015-11-20T12:37:23.000Z 17.0 2188.0 2015-11-20T12:37:27.000Z 17.0 2188.0 2015-11-20T12:37:31.000Z 17.0 2188.0 2015-11-20T12:37:33.000Z 17.0 2188.0 2015-11-20T12:37:36.000Z 17.0 2188.0 2015-11-20T12:37:39.000Z 17.0 2188.0 2015-11-20T12:37:45.000Z 17.0 2188.0 2015-11-20T12:37:51.000Z 17.0 2188.0 2015-11-20T12:37:56.000Z 17.0 2188.0 2015-11-20T12:38:04.000Z 17.0 2188.0 2015-11-20T12:38:11.000Z 17.0 2188.0 2015-11-20T12:38:19.000Z 17.0 2188.0 2015-11-20T12:38:26.000Z 17.0 2188.0 2015-11-20T12:38:32.000Z 17.0 2188.0 2015-11-20T12:38:37.000Z 17.0 2188.0 2015-11-20T12:38:44.000Z 17.0 2187.60009765625 2015-11-20T12:38:50.000Z 17.0 2187.199951171875 2015-11-20T12:38:51.000Z 17.0 2186.800048828125 2015-11-20T12:38:52.000Z 17.0 2186.39990234375 2015-11-20T12:38:53.000Z 17.0 2186.0 2015-11-20T12:38:54.000Z 17.0 2186.0 2015-11-20T12:38:57.000Z 17.0 2186.0 2015-11-20T12:39:03.000Z 17.0 2186.0 2015-11-20T12:39:09.000Z 17.0 2186.39990234375 2015-11-20T12:39:15.000Z 17.0 2186.800048828125 2015-11-20T12:39:16.000Z 17.0 2187.199951171875 2015-11-20T12:39:17.000Z 17.0 2187.800048828125 2015-11-20T12:39:18.000Z 17.0 2188.199951171875 2015-11-20T12:39:19.000Z 17.0 2188.199951171875 2015-11-20T12:39:20.000Z 17.0 2188.199951171875 2015-11-20T12:39:25.000Z 17.0 2188.60009765625 2015-11-20T12:39:30.000Z 17.0 2189.0 2015-11-20T12:39:31.000Z 17.0 2189.39990234375 2015-11-20T12:39:32.000Z 17.0 2189.800048828125 2015-11-20T12:39:33.000Z 17.0 2190.39990234375 2015-11-20T12:39:34.000Z 17.0 2190.39990234375 2015-11-20T12:39:36.000Z 17.0 2189.800048828125 2015-11-20T12:39:42.000Z 17.0 2189.39990234375 2015-11-20T12:39:43.000Z 17.0 2189.0 2015-11-20T12:39:44.000Z 17.0 2188.39990234375 2015-11-20T12:39:45.000Z 17.0 2188.0 2015-11-20T12:39:46.000Z 17.0 2188.0 2015-11-20T12:39:49.000Z 17.0 2187.60009765625 2015-11-20T12:39:50.000Z 17.0 2187.199951171875 2015-11-20T12:39:51.000Z 17.0 2186.800048828125 2015-11-20T12:39:52.000Z 17.0 2186.39990234375 2015-11-20T12:39:53.000Z 17.0 2186.0 2015-11-20T12:39:54.000Z 17.0 2186.0 2015-11-20T12:39:56.000Z 17.0 2186.0 2015-11-20T12:40:01.000Z 17.0 2185.39990234375 2015-11-20T12:40:07.000Z 17.0 2185.0 2015-11-20T12:40:08.000Z 17.0 2184.60009765625 2015-11-20T12:40:09.000Z 17.0 2184.0 2015-11-20T12:40:10.000Z 17.0 2183.60009765625 2015-11-20T12:40:11.000Z 17.0 2183.60009765625 2015-11-20T12:40:14.000Z 17.0 2183.60009765625 2015-11-20T12:40:20.000Z 17.0 2183.60009765625 2015-11-20T12:40:26.000Z 17.0 2183.60009765625 2015-11-20T12:40:30.000Z 17.0 2183.60009765625 2015-11-20T12:40:32.000Z 17.0 2186.39990234375 2015-11-20T12:50:34.000Z 17.0 2186.0 2015-11-20T12:50:35.000Z 17.0 2185.60009765625 2015-11-20T12:50:36.000Z 17.0 2185.60009765625 2015-11-20T12:50:39.000Z 17.0 2185.60009765625 2015-11-20T12:50:43.000Z 17.0 2186.0 2015-11-20T12:50:47.000Z 17.0 2186.39990234375 2015-11-20T12:50:48.000Z 17.0 2187.0 2015-11-20T12:50:49.000Z 17.0 2187.39990234375 2015-11-20T12:50:50.000Z 17.0 2187.800048828125 2015-11-20T12:50:51.000Z 17.0 2187.800048828125 2015-11-20T12:50:56.000Z 17.0 2187.800048828125 2015-11-20T12:51:00.000Z 17.0 2187.800048828125 2015-11-20T12:51:03.000Z 17.0 2185.800048828125 2015-11-20T12:51:39.000Z 17.0 2185.800048828125 2015-11-20T12:51:40.000Z 17.0 2185.800048828125 2015-11-20T12:51:44.000Z 17.0 2185.199951171875 2015-11-20T12:51:45.000Z 17.0 2184.60009765625 2015-11-20T12:51:46.000Z 17.0 2184.0 2015-11-20T12:51:47.000Z 17.0 2183.199951171875 2015-11-20T12:51:48.000Z 17.0 2182.39990234375 2015-11-20T12:51:49.000Z 17.0 2181.39990234375 2015-11-20T12:51:50.000Z 17.0 2180.60009765625 2015-11-20T12:51:51.000Z 17.0 2179.800048828125 2015-11-20T12:51:52.000Z 17.0 2178.800048828125 2015-11-20T12:51:53.000Z 17.0 2178.199951171875 2015-11-20T12:51:54.000Z 17.0 2177.60009765625 2015-11-20T12:51:55.000Z 17.0 2177.0 2015-11-20T12:51:56.000Z 17.0 2176.39990234375 2015-11-20T12:51:57.000Z 17.0 2175.199951171875 2015-11-20T12:51:58.000Z 17.0 2174.60009765625 2015-11-20T12:51:59.000Z 17.0 2173.800048828125 2015-11-20T12:52:00.000Z 17.0 2173.0 2015-11-20T12:52:01.000Z 17.0 2172.0 2015-11-20T12:52:02.000Z 17.0 2171.0 2015-11-20T12:52:03.000Z 17.0 2170.0 2015-11-20T12:52:04.000Z 17.0 2169.0 2015-11-20T12:52:05.000Z 17.0 2168.0 2015-11-20T12:52:06.000Z 17.0 2167.0 2015-11-20T12:52:07.000Z 17.0 2166.199951171875 2015-11-20T12:52:08.000Z 17.0 2165.39990234375 2015-11-20T12:52:09.000Z 17.0 2164.60009765625 2015-11-20T12:52:10.000Z 17.0 2163.60009765625 2015-11-20T12:52:11.000Z 17.0 2162.800048828125 2015-11-20T12:52:12.000Z 17.0 2161.800048828125 2015-11-20T12:52:13.000Z 17.0 2160.800048828125 2015-11-20T12:52:14.000Z 17.0 2160.0 2015-11-20T12:52:15.000Z 17.0 2159.0 2015-11-20T12:52:16.000Z 17.0 2156.0 2015-11-20T12:52:46.000Z 17.0 2155.199951171875 2015-11-20T12:52:48.000Z 16.0 2154.800048828125 2015-11-20T12:52:49.000Z 16.0 2154.0 2015-11-20T12:52:50.000Z 16.0 2153.39990234375 2015-11-20T12:52:51.000Z 16.0 2152.800048828125 2015-11-20T12:52:52.000Z 16.0 2152.0 2015-11-20T12:52:53.000Z 16.0 2151.199951171875 2015-11-20T12:52:54.000Z 16.0 2150.60009765625 2015-11-20T12:52:55.000Z 16.0 2149.60009765625 2015-11-20T12:52:56.000Z 16.0 2148.60009765625 2015-11-20T12:52:57.000Z 16.0 2147.60009765625 2015-11-20T12:52:58.000Z 16.0 2146.60009765625 2015-11-20T12:52:59.000Z 16.0 2145.39990234375 2015-11-20T12:53:00.000Z 16.0 2144.39990234375 2015-11-20T12:53:01.000Z 16.0 2143.199951171875 2015-11-20T12:53:02.000Z 16.0 2142.39990234375 2015-11-20T12:53:03.000Z 16.0 2141.39990234375 2015-11-20T12:53:04.000Z 16.0 2140.60009765625 2015-11-20T12:53:05.000Z 16.0 2139.60009765625 2015-11-20T12:53:06.000Z 16.0 2138.800048828125 2015-11-20T12:53:07.000Z 16.0 2137.60009765625 2015-11-20T12:53:08.000Z 16.0 2136.60009765625 2015-11-20T12:53:09.000Z 16.0 2135.60009765625 2015-11-20T12:53:10.000Z 16.0 2134.60009765625 2015-11-20T12:53:11.000Z 16.0 2133.60009765625 2015-11-20T12:53:12.000Z 16.0 2131.800048828125 2015-11-20T12:53:13.000Z 16.0 2130.800048828125 2015-11-20T12:53:14.000Z 16.0 2130.39990234375 2015-11-20T12:53:15.000Z 16.0 2129.800048828125 2015-11-20T12:53:16.000Z 16.0 2129.39990234375 2015-11-20T12:53:17.000Z 16.0 2128.800048828125 2015-11-20T12:53:18.000Z 16.0 2128.199951171875 2015-11-20T12:53:19.000Z 16.0 2127.60009765625 2015-11-20T12:53:20.000Z 16.0 2127.0 2015-11-20T12:53:21.000Z 16.0 2126.39990234375 2015-11-20T12:53:22.000Z 16.0 2125.60009765625 2015-11-20T12:53:23.000Z 16.0 2124.800048828125 2015-11-20T12:53:24.000Z 16.0 2124.0 2015-11-20T12:53:25.000Z 16.0 2123.0 2015-11-20T12:53:26.000Z 16.0 2122.0 2015-11-20T12:53:27.000Z 16.0 2121.0 2015-11-20T12:53:28.000Z 16.0 2120.0 2015-11-20T12:53:29.000Z 16.0 2117.0 2015-11-20T12:53:45.000Z 16.0 2116.60009765625 2015-11-20T12:53:48.000Z 16.0 2116.0 2015-11-20T12:53:49.000Z 16.0 2115.60009765625 2015-11-20T12:53:50.000Z 16.0 2115.199951171875 2015-11-20T12:53:51.000Z 16.0 2114.39990234375 2015-11-20T12:53:52.000Z 16.0 2113.800048828125 2015-11-20T12:53:53.000Z 16.0 2113.199951171875 2015-11-20T12:53:54.000Z 16.0 2112.39990234375 2015-11-20T12:53:55.000Z 16.0 2111.60009765625 2015-11-20T12:53:56.000Z 16.0 2110.800048828125 2015-11-20T12:53:57.000Z 16.0 2110.0 2015-11-20T12:53:58.000Z 16.0 2109.199951171875 2015-11-20T12:53:59.000Z 16.0 2108.39990234375 2015-11-20T12:54:00.000Z 16.0 2107.800048828125 2015-11-20T12:54:01.000Z 16.0 2106.199951171875 2015-11-20T12:54:02.000Z 16.0 2105.60009765625 2015-11-20T12:54:03.000Z 16.0 2104.800048828125 2015-11-20T12:54:04.000Z 16.0 2103.800048828125 2015-11-20T12:54:05.000Z 16.0 2102.800048828125 2015-11-20T12:54:06.000Z 16.0 2101.800048828125 2015-11-20T12:54:07.000Z 16.0 2100.800048828125 2015-11-20T12:54:08.000Z 16.0 2100.0 2015-11-20T12:54:09.000Z 16.0 2099.199951171875 2015-11-20T12:54:10.000Z 16.0 2098.39990234375 2015-11-20T12:54:11.000Z 16.0 2097.800048828125 2015-11-20T12:54:12.000Z 16.0 2097.0 2015-11-20T12:54:13.000Z 16.0 2097.0 2015-11-20T12:54:14.000Z 16.0 2097.0 2015-11-20T12:54:17.000Z 16.0 2096.60009765625 2015-11-20T12:54:19.000Z 16.0 2096.199951171875 2015-11-20T12:54:20.000Z 16.0 2095.60009765625 2015-11-20T12:54:21.000Z 16.0 2095.199951171875 2015-11-20T12:54:22.000Z 16.0 2094.60009765625 2015-11-20T12:54:23.000Z 16.0 2094.0 2015-11-20T12:54:24.000Z 16.0 2093.39990234375 2015-11-20T12:54:25.000Z 16.0 2092.60009765625 2015-11-20T12:54:26.000Z 16.0 2091.0 2015-11-20T12:54:27.000Z 16.0 2090.199951171875 2015-11-20T12:54:28.000Z 16.0 2089.60009765625 2015-11-20T12:54:29.000Z 16.0 2088.800048828125 2015-11-20T12:54:30.000Z 16.0 2088.0 2015-11-20T12:54:31.000Z 16.0 2087.199951171875 2015-11-20T12:54:32.000Z 16.0 2086.39990234375 2015-11-20T12:54:33.000Z 16.0 2085.60009765625 2015-11-20T12:54:34.000Z 17.0 2084.800048828125 2015-11-20T12:54:35.000Z 17.0 2084.0 2015-11-20T12:54:36.000Z 17.0 2083.199951171875 2015-11-20T12:54:37.000Z 17.0 2082.60009765625 2015-11-20T12:54:38.000Z 17.0 2082.0 2015-11-20T12:54:39.000Z 17.0 2081.60009765625 2015-11-20T12:54:40.000Z 17.0 2081.0 2015-11-20T12:54:41.000Z 17.0 2080.39990234375 2015-11-20T12:54:42.000Z 17.0 2080.0 2015-11-20T12:54:44.000Z 17.0 2076.60009765625 2015-11-20T12:55:36.000Z 16.0 2076.199951171875 2015-11-20T12:55:37.000Z 16.0 2075.800048828125 2015-11-20T12:55:38.000Z 16.0 2075.39990234375 2015-11-20T12:55:39.000Z 16.0 2074.60009765625 2015-11-20T12:55:40.000Z 16.0 2073.0 2015-11-20T12:55:41.000Z 16.0 2072.0 2015-11-20T12:55:42.000Z 16.0 2070.60009765625 2015-11-20T12:55:43.000Z 16.0 2069.199951171875 2015-11-20T12:55:44.000Z 16.0 2067.800048828125 2015-11-20T12:55:45.000Z 16.0 2066.39990234375 2015-11-20T12:55:46.000Z 16.0 2065.0 2015-11-20T12:55:47.000Z 16.0 2063.39990234375 2015-11-20T12:55:48.000Z 16.0 2062.199951171875 2015-11-20T12:55:49.000Z 16.0 2060.800048828125 2015-11-20T12:55:50.000Z 16.0 2059.39990234375 2015-11-20T12:55:51.000Z 16.0 2058.0 2015-11-20T12:55:52.000Z 16.0 2056.800048828125 2015-11-20T12:55:53.000Z 16.0 2055.60009765625 2015-11-20T12:55:54.000Z 16.0 2054.39990234375 2015-11-20T12:55:55.000Z 16.0 2053.39990234375 2015-11-20T12:55:56.000Z 16.0 2052.39990234375 2015-11-20T12:55:57.000Z 16.0 2051.60009765625 2015-11-20T12:55:58.000Z 16.0 2050.60009765625 2015-11-20T12:55:59.000Z 16.0 2050.0 2015-11-20T12:56:00.000Z 16.0 2049.39990234375 2015-11-20T12:56:01.000Z 16.0 2047.0 2015-11-20T12:57:04.000Z 16.0 2046.5999755859375 2015-11-20T12:57:05.000Z 16.0 2046.199951171875 2015-11-20T12:57:06.000Z 16.0 2045.800048828125 2015-11-20T12:57:07.000Z 16.0 2045.199951171875 2015-11-20T12:57:08.000Z 16.0 2044.800048828125 2015-11-20T12:57:10.000Z 16.0 2044.4000244140625 2015-11-20T12:57:11.000Z 16.0 2044.0 2015-11-20T12:57:12.000Z 16.0 2043.5999755859375 2015-11-20T12:57:13.000Z 16.0 2043.199951171875 2015-11-20T12:57:14.000Z 16.0 2042.5999755859375 2015-11-20T12:57:15.000Z 16.0 2042.199951171875 2015-11-20T12:57:16.000Z 16.0 2041.5999755859375 2015-11-20T12:57:17.000Z 16.0 2041.199951171875 2015-11-20T12:57:18.000Z 16.0 2040.199951171875 2015-11-20T12:57:19.000Z 16.0 2039.5999755859375 2015-11-20T12:57:20.000Z 16.0 2039.0 2015-11-20T12:57:21.000Z 16.0 2038.5999755859375 2015-11-20T12:57:22.000Z 16.0 2038.0 2015-11-20T12:57:23.000Z 16.0 2037.4000244140625 2015-11-20T12:57:24.000Z 16.0 2036.800048828125 2015-11-20T12:57:25.000Z 16.0 2036.199951171875 2015-11-20T12:57:26.000Z 16.0 2035.5999755859375 2015-11-20T12:57:27.000Z 16.0 2035.0 2015-11-20T12:57:28.000Z 16.0 2034.4000244140625 2015-11-20T12:57:29.000Z 16.0 2033.800048828125 2015-11-20T12:57:30.000Z 16.0 2033.199951171875 2015-11-20T12:57:31.000Z 16.0 2032.5999755859375 2015-11-20T12:57:32.000Z 16.0 2032.0 2015-11-20T12:57:33.000Z 16.0 2031.4000244140625 2015-11-20T12:57:34.000Z 16.0 2030.800048828125 2015-11-20T12:57:35.000Z 16.0 2030.199951171875 2015-11-20T12:57:36.000Z 16.0 2029.5999755859375 2015-11-20T12:57:37.000Z 16.0 2029.199951171875 2015-11-20T12:57:38.000Z 16.0 2028.800048828125 2015-11-20T12:57:39.000Z 16.0 2028.199951171875 2015-11-20T12:57:40.000Z 16.0 2027.800048828125 2015-11-20T12:57:41.000Z 16.0 2025.4000244140625 2015-11-20T12:57:51.000Z 16.0 2025.4000244140625 2015-11-20T12:57:52.000Z 16.0 2024.800048828125 2015-11-20T12:57:54.000Z 16.0 2024.4000244140625 2015-11-20T12:57:55.000Z 16.0 2023.800048828125 2015-11-20T12:57:56.000Z 16.0 2023.4000244140625 2015-11-20T12:57:57.000Z 16.0 2022.800048828125 2015-11-20T12:57:58.000Z 16.0 2022.199951171875 2015-11-20T12:57:59.000Z 16.0 2021.5999755859375 2015-11-20T12:58:00.000Z 16.0 2021.0 2015-11-20T12:58:01.000Z 16.0 2020.4000244140625 2015-11-20T12:58:02.000Z 16.0 2019.800048828125 2015-11-20T12:58:03.000Z 16.0 2019.199951171875 2015-11-20T12:58:04.000Z 16.0 2018.5999755859375 2015-11-20T12:58:05.000Z 16.0 2018.0 2015-11-20T12:58:06.000Z 16.0 2017.4000244140625 2015-11-20T12:58:07.000Z 16.0 2016.4000244140625 2015-11-20T12:58:08.000Z 16.0 2015.800048828125 2015-11-20T12:58:09.000Z 16.0 2015.199951171875 2015-11-20T12:58:10.000Z 16.0 2014.5999755859375 2015-11-20T12:58:11.000Z 16.0 2014.199951171875 2015-11-20T12:58:12.000Z 16.0 2013.4000244140625 2015-11-20T12:58:13.000Z 16.0 2012.800048828125 2015-11-20T12:58:14.000Z 16.0 2008.5999755859375 2015-11-20T12:59:44.000Z 16.0 2008.5999755859375 2015-11-20T12:59:45.000Z 16.0 2007.5999755859375 2015-11-20T12:59:47.000Z 16.0 2007.199951171875 2015-11-20T12:59:48.000Z 16.0 2006.4000244140625 2015-11-20T12:59:49.000Z 16.0 2005.800048828125 2015-11-20T12:59:50.000Z 16.0 2005.0 2015-11-20T12:59:51.000Z 16.0 2004.199951171875 2015-11-20T12:59:52.000Z 16.0 2003.5999755859375 2015-11-20T12:59:53.000Z 16.0 2002.800048828125 2015-11-20T12:59:54.000Z 16.0 2002.199951171875 2015-11-20T12:59:55.000Z 16.0 2001.5999755859375 2015-11-20T12:59:56.000Z 16.0 2001.0 2015-11-20T12:59:57.000Z 16.0 2000.4000244140625 2015-11-20T12:59:58.000Z 16.0 1999.800048828125 2015-11-20T12:59:59.000Z 16.0 1999.199951171875 2015-11-20T13:00:00.000Z 16.0 1998.5999755859375 2015-11-20T13:00:01.000Z 16.0 1997.800048828125 2015-11-20T13:00:02.000Z 16.0 1997.199951171875 2015-11-20T13:00:03.000Z 16.0 1996.4000244140625 2015-11-20T13:00:04.000Z 16.0 1995.5999755859375 2015-11-20T13:00:05.000Z 16.0 1995.0 2015-11-20T13:00:06.000Z 16.0 1994.4000244140625 2015-11-20T13:00:07.000Z 16.0 1993.800048828125 2015-11-20T13:00:08.000Z 16.0 1993.199951171875 2015-11-20T13:00:09.000Z 16.0 1992.5999755859375 2015-11-20T13:00:10.000Z 16.0 1992.0 2015-11-20T13:00:11.000Z 16.0 1990.5999755859375 2015-11-20T13:00:12.000Z 16.0 1989.800048828125 2015-11-20T13:00:13.000Z 16.0 1989.199951171875 2015-11-20T13:00:14.000Z 16.0 1988.4000244140625 2015-11-20T13:00:15.000Z 16.0 1987.800048828125 2015-11-20T13:00:16.000Z 16.0 1987.199951171875 2015-11-20T13:00:17.000Z 16.0 1986.5999755859375 2015-11-20T13:00:18.000Z 16.0 1985.800048828125 2015-11-20T13:00:19.000Z 16.0 1985.199951171875 2015-11-20T13:00:20.000Z 16.0 1984.5999755859375 2015-11-20T13:00:21.000Z 16.0 1983.800048828125 2015-11-20T13:00:22.000Z 16.0 1983.199951171875 2015-11-20T13:00:23.000Z 16.0 1982.5999755859375 2015-11-20T13:00:24.000Z 16.0 1982.0 2015-11-20T13:00:25.000Z 16.0 1981.5999755859375 2015-11-20T13:00:26.000Z 16.0 1981.0 2015-11-20T13:00:27.000Z 16.0 1980.5999755859375 2015-11-20T13:00:28.000Z 16.0 1980.0 2015-11-20T13:00:29.000Z 16.0 1979.5999755859375 2015-11-20T13:00:30.000Z 16.0 1979.199951171875 2015-11-20T13:00:31.000Z 16.0 1978.5999755859375 2015-11-20T13:00:32.000Z 16.0 1978.199951171875 2015-11-20T13:00:33.000Z 16.0 1977.800048828125 2015-11-20T13:00:34.000Z 16.0 1976.800048828125 2015-11-20T13:00:36.000Z 16.0 1976.4000244140625 2015-11-20T13:00:37.000Z 16.0 1976.0 2015-11-20T13:00:38.000Z 16.0 1975.4000244140625 2015-11-20T13:00:39.000Z 16.0 1975.0 2015-11-20T13:00:41.000Z 16.0 1974.5999755859375 2015-11-20T13:00:42.000Z 16.0 1974.0 2015-11-20T13:00:43.000Z 16.0 1973.5999755859375 2015-11-20T13:00:44.000Z 16.0 1973.0 2015-11-20T13:00:45.000Z 16.0 1972.4000244140625 2015-11-20T13:00:46.000Z 16.0 1972.0 2015-11-20T13:00:47.000Z 16.0 1971.4000244140625 2015-11-20T13:00:48.000Z 16.0 1971.0 2015-11-20T13:00:49.000Z 16.0 1970.4000244140625 2015-11-20T13:00:50.000Z 16.0 1969.800048828125 2015-11-20T13:00:51.000Z 16.0 1969.4000244140625 2015-11-20T13:00:52.000Z 16.0 1968.800048828125 2015-11-20T13:00:53.000Z 16.0 1968.800048828125 2015-11-20T13:00:54.000Z 16.0 1968.800048828125 2015-11-20T13:00:56.000Z 16.0 1968.4000244140625 2015-11-20T13:00:57.000Z 16.0 1966.800048828125 2015-11-20T13:01:01.000Z 16.0 1966.800048828125 2015-11-20T13:01:02.000Z 16.0 1966.4000244140625 2015-11-20T13:01:05.000Z 16.0 1965.800048828125 2015-11-20T13:01:06.000Z 16.0 1965.4000244140625 2015-11-20T13:01:07.000Z 16.0 1965.0 2015-11-20T13:01:08.000Z 16.0 1964.4000244140625 2015-11-20T13:01:09.000Z 16.0 1964.4000244140625 2015-11-20T13:01:17.000Z 16.0 1964.0 2015-11-20T13:01:20.000Z 16.0 1963.4000244140625 2015-11-20T13:01:21.000Z 16.0 1963.0 2015-11-20T13:01:22.000Z 16.0 1962.4000244140625 2015-11-20T13:01:23.000Z 16.0 1961.800048828125 2015-11-20T13:01:24.000Z 16.0 1961.199951171875 2015-11-20T13:01:25.000Z 16.0 1959.5999755859375 2015-11-20T13:01:37.000Z 16.0 1959.199951171875 2015-11-20T13:01:40.000Z 16.0 1958.800048828125 2015-11-20T13:01:41.000Z 16.0 1958.199951171875 2015-11-20T13:01:42.000Z 16.0 1957.5999755859375 2015-11-20T13:01:43.000Z 16.0 1957.0 2015-11-20T13:01:44.000Z 16.0 1956.4000244140625 2015-11-20T13:01:45.000Z 16.0 1955.800048828125 2015-11-20T13:01:46.000Z 16.0 1955.0 2015-11-20T13:01:47.000Z 16.0 1954.4000244140625 2015-11-20T13:01:48.000Z 16.0 1953.5999755859375 2015-11-20T13:01:49.000Z 16.0 1953.0 2015-11-20T13:01:50.000Z 16.0 1951.5999755859375 2015-11-20T13:01:51.000Z 16.0 1951.0 2015-11-20T13:01:52.000Z 16.0 1950.5999755859375 2015-11-20T13:01:53.000Z 16.0 1950.0 2015-11-20T13:01:54.000Z 16.0 1949.199951171875 2015-11-20T13:01:55.000Z 16.0 1948.5999755859375 2015-11-20T13:01:56.000Z 16.0 1947.800048828125 2015-11-20T13:01:57.000Z 16.0 1947.0 2015-11-20T13:01:58.000Z 16.0 1946.0 2015-11-20T13:01:59.000Z 16.0 1945.199951171875 2015-11-20T13:02:00.000Z 16.0 1944.199951171875 2015-11-20T13:02:01.000Z 16.0 1943.199951171875 2015-11-20T13:02:02.000Z 16.0 1942.199951171875 2015-11-20T13:02:03.000Z 16.0 1941.199951171875 2015-11-20T13:02:04.000Z 16.0 1940.199951171875 2015-11-20T13:02:05.000Z 16.0 1939.199951171875 2015-11-20T13:02:06.000Z 16.0 1938.0 2015-11-20T13:02:07.000Z 16.0 1936.800048828125 2015-11-20T13:02:08.000Z 16.0 1935.5999755859375 2015-11-20T13:02:09.000Z 16.0 1934.5999755859375 2015-11-20T13:02:10.000Z 16.0 1933.4000244140625 2015-11-20T13:02:11.000Z 16.0 1932.4000244140625 2015-11-20T13:02:12.000Z 16.0 1931.5999755859375 2015-11-20T13:02:13.000Z 16.0 1930.5999755859375 2015-11-20T13:02:14.000Z 16.0 1929.800048828125 2015-11-20T13:02:15.000Z 16.0 1928.0 2015-11-20T13:02:16.000Z 16.0 1927.199951171875 2015-11-20T13:02:17.000Z 16.0 1926.4000244140625 2015-11-20T13:02:18.000Z 16.0 1925.800048828125 2015-11-20T13:02:19.000Z 16.0 1925.0 2015-11-20T13:02:20.000Z 16.0 1924.199951171875 2015-11-20T13:02:21.000Z 16.0 1923.4000244140625 2015-11-20T13:02:22.000Z 16.0 1922.5999755859375 2015-11-20T13:02:23.000Z 16.0 1921.800048828125 2015-11-20T13:02:24.000Z 16.0 1921.199951171875 2015-11-20T13:02:25.000Z 16.0 1920.5999755859375 2015-11-20T13:02:26.000Z 16.0 1919.4000244140625 2015-11-20T13:02:58.000Z 16.0 1918.800048828125 2015-11-20T13:03:02.000Z 16.0 1918.4000244140625 2015-11-20T13:03:03.000Z 16.0 1917.800048828125 2015-11-20T13:03:04.000Z 16.0 1916.4000244140625 2015-11-20T13:03:05.000Z 16.0 1915.5999755859375 2015-11-20T13:03:06.000Z 16.0 1914.800048828125 2015-11-20T13:03:07.000Z 16.0 1913.800048828125 2015-11-20T13:03:08.000Z 16.0 1913.0 2015-11-20T13:03:09.000Z 16.0 1912.0 2015-11-20T13:03:10.000Z 16.0 1911.199951171875 2015-11-20T13:03:11.000Z 16.0 1910.199951171875 2015-11-20T13:03:12.000Z 16.0 1909.4000244140625 2015-11-20T13:03:13.000Z 16.0 1908.5999755859375 2015-11-20T13:03:14.000Z 16.0 1907.800048828125 2015-11-20T13:03:15.000Z 16.0 1907.0 2015-11-20T13:03:16.000Z 16.0 1906.199951171875 2015-11-20T13:03:17.000Z 16.0 1905.5999755859375 2015-11-20T13:03:18.000Z 16.0 1905.0 2015-11-20T13:03:19.000Z 16.0 1904.4000244140625 2015-11-20T13:03:20.000Z 16.0 1903.5999755859375 2015-11-20T13:03:21.000Z 16.0 1903.0 2015-11-20T13:03:22.000Z 16.0 1902.4000244140625 2015-11-20T13:03:23.000Z 16.0 1901.5999755859375 2015-11-20T13:03:24.000Z 16.0 1901.0 2015-11-20T13:03:25.000Z 16.0 1900.4000244140625 2015-11-20T13:03:26.000Z 16.0 1899.5999755859375 2015-11-20T13:03:27.000Z 16.0 1899.0 2015-11-20T13:03:28.000Z 16.0 1898.199951171875 2015-11-20T13:03:29.000Z 16.0 1897.0 2015-11-20T13:03:30.000Z 16.0 1896.4000244140625 2015-11-20T13:03:31.000Z 16.0 1895.800048828125 2015-11-20T13:03:32.000Z 16.0 1894.199951171875 2015-11-20T13:03:38.000Z 17.0 1894.199951171875 2015-11-20T13:03:40.000Z 17.0 1893.5999755859375 2015-11-20T13:03:41.000Z 17.0 1893.0 2015-11-20T13:03:42.000Z 17.0 1892.4000244140625 2015-11-20T13:03:43.000Z 17.0 1891.800048828125 2015-11-20T13:03:44.000Z 17.0 1891.199951171875 2015-11-20T13:03:45.000Z 17.0 1890.5999755859375 2015-11-20T13:03:46.000Z 17.0 1890.0 2015-11-20T13:03:47.000Z 17.0 1889.4000244140625 2015-11-20T13:03:48.000Z 17.0 1888.5999755859375 2015-11-20T13:03:49.000Z 17.0 1888.199951171875 2015-11-20T13:03:50.000Z 17.0 1887.800048828125 2015-11-20T13:03:51.000Z 17.0 1887.199951171875 2015-11-20T13:03:52.000Z 17.0 1886.800048828125 2015-11-20T13:03:53.000Z 17.0 1886.199951171875 2015-11-20T13:04:12.000Z 17.0 1886.199951171875 2015-11-20T13:04:13.000Z 17.0 1885.800048828125 2015-11-20T13:04:14.000Z 17.0 1885.4000244140625 2015-11-20T13:04:15.000Z 17.0 1884.800048828125 2015-11-20T13:04:16.000Z 17.0 1884.4000244140625 2015-11-20T13:04:17.000Z 17.0 1884.0 2015-11-20T13:04:18.000Z 17.0 1883.5999755859375 2015-11-20T13:04:19.000Z 17.0 1883.0 2015-11-20T13:04:20.000Z 17.0 1882.5999755859375 2015-11-20T13:04:21.000Z 17.0 1882.199951171875 2015-11-20T13:04:22.000Z 17.0 1881.800048828125 2015-11-20T13:04:23.000Z 17.0 1881.800048828125 2015-11-20T13:04:24.000Z 17.0 1881.4000244140625 2015-11-20T13:04:25.000Z 17.0 1881.0 2015-11-20T13:04:26.000Z 17.0 1880.5999755859375 2015-11-20T13:04:27.000Z 17.0 1880.199951171875 2015-11-20T13:04:28.000Z 17.0 1879.800048828125 2015-11-20T13:04:29.000Z 17.0 1879.199951171875 2015-11-20T13:04:30.000Z 17.0 1878.800048828125 2015-11-20T13:04:31.000Z 17.0 1878.4000244140625 2015-11-20T13:04:32.000Z 17.0 1878.0 2015-11-20T13:04:33.000Z 17.0 1877.4000244140625 2015-11-20T13:04:34.000Z 17.0 1877.0 2015-11-20T13:04:37.000Z 17.0 1876.5999755859375 2015-11-20T13:04:38.000Z 17.0 1876.199951171875 2015-11-20T13:04:39.000Z 17.0 1875.800048828125 2015-11-20T13:04:40.000Z 17.0 1875.4000244140625 2015-11-20T13:04:41.000Z 17.0 1874.800048828125 2015-11-20T13:04:42.000Z 17.0 1874.4000244140625 2015-11-20T13:04:43.000Z 17.0 1873.4000244140625 2015-11-20T13:04:44.000Z 17.0 1872.800048828125 2015-11-20T13:04:45.000Z 17.0 1872.199951171875 2015-11-20T13:04:46.000Z 17.0 1870.5999755859375 2015-11-20T13:04:57.000Z 17.0 1870.5999755859375 2015-11-20T13:04:58.000Z 17.0 1870.5999755859375 2015-11-20T13:04:59.000Z 17.0 1870.199951171875 2015-11-20T13:05:01.000Z 17.0 1869.5999755859375 2015-11-20T13:05:02.000Z 17.0 1869.199951171875 2015-11-20T13:05:03.000Z 17.0 1868.5999755859375 2015-11-20T13:05:04.000Z 17.0 1867.800048828125 2015-11-20T13:05:05.000Z 17.0 1867.0 2015-11-20T13:05:06.000Z 17.0 1866.199951171875 2015-11-20T13:05:07.000Z 17.0 1865.5999755859375 2015-11-20T13:05:08.000Z 17.0 1863.800048828125 2015-11-20T13:05:09.000Z 17.0 1863.0 2015-11-20T13:05:10.000Z 17.0 1862.199951171875 2015-11-20T13:05:11.000Z 17.0 1861.5999755859375 2015-11-20T13:05:12.000Z 17.0 1860.800048828125 2015-11-20T13:05:13.000Z 17.0 1860.199951171875 2015-11-20T13:05:14.000Z 17.0 1859.4000244140625 2015-11-20T13:05:15.000Z 17.0 1858.800048828125 2015-11-20T13:05:16.000Z 17.0 1858.4000244140625 2015-11-20T13:05:25.000Z 17.0 1857.800048828125 2015-11-20T13:05:26.000Z 17.0 1857.4000244140625 2015-11-20T13:05:27.000Z 17.0 1857.0 2015-11-20T13:05:28.000Z 17.0 1856.5999755859375 2015-11-20T13:05:29.000Z 17.0 1856.199951171875 2015-11-20T13:05:31.000Z 17.0 1855.800048828125 2015-11-20T13:05:32.000Z 17.0 1855.4000244140625 2015-11-20T13:05:33.000Z 17.0 1854.5999755859375 2015-11-20T13:05:34.000Z 17.0 1854.199951171875 2015-11-20T13:05:36.000Z 17.0 1853.800048828125 2015-11-20T13:05:37.000Z 17.0 1853.4000244140625 2015-11-20T13:05:38.000Z 17.0 1852.800048828125 2015-11-20T13:05:39.000Z 17.0 1852.4000244140625 2015-11-20T13:05:40.000Z 17.0 1852.4000244140625 2015-11-20T13:06:10.000Z 17.0 1852.4000244140625 2015-11-20T13:06:11.000Z 17.0 1852.0 2015-11-20T13:06:13.000Z 17.0 1851.5999755859375 2015-11-20T13:06:14.000Z 17.0 1851.0 2015-11-20T13:06:15.000Z 17.0 1850.5999755859375 2015-11-20T13:06:16.000Z 17.0 1850.0 2015-11-20T13:06:17.000Z 17.0 1849.5999755859375 2015-11-20T13:06:21.000Z 17.0 1847.800048828125 2015-11-20T13:06:27.000Z 17.0 1847.800048828125 2015-11-20T13:06:28.000Z 17.0 1844.4000244140625 2015-11-20T13:06:43.000Z 17.0 1843.800048828125 2015-11-20T13:06:44.000Z 17.0 1843.4000244140625 2015-11-20T13:06:45.000Z 17.0 1842.800048828125 2015-11-20T13:06:46.000Z 17.0 1841.800048828125 2015-11-20T13:06:47.000Z 17.0 1839.0 2015-11-20T13:07:05.000Z 17.0 1838.4000244140625 2015-11-20T13:07:07.000Z 17.0 1838.0 2015-11-20T13:07:08.000Z 17.0 1837.4000244140625 2015-11-20T13:07:09.000Z 17.0 1837.0 2015-11-20T13:07:10.000Z 17.0 1836.4000244140625 2015-11-20T13:07:11.000Z 17.0 1835.5999755859375 2015-11-20T13:07:12.000Z 17.0 1835.0 2015-11-20T13:07:13.000Z 17.0 1834.5999755859375 2015-11-20T13:07:14.000Z 17.0 1834.0 2015-11-20T13:07:15.000Z 17.0 1833.4000244140625 2015-11-20T13:07:16.000Z 17.0 1832.800048828125 2015-11-20T13:07:17.000Z 17.0 1832.199951171875 2015-11-20T13:07:18.000Z 17.0 1831.4000244140625 2015-11-20T13:07:19.000Z 17.0 1830.800048828125 2015-11-20T13:07:20.000Z 17.0 1830.0 2015-11-20T13:07:21.000Z 17.0 1829.4000244140625 2015-11-20T13:07:22.000Z 17.0 1828.800048828125 2015-11-20T13:07:23.000Z 17.0 1828.199951171875 2015-11-20T13:07:24.000Z 17.0 1827.5999755859375 2015-11-20T13:07:25.000Z 17.0 1827.0 2015-11-20T13:07:26.000Z 17.0 1826.4000244140625 2015-11-20T13:07:27.000Z 17.0 1825.800048828125 2015-11-20T13:07:28.000Z 18.0 1825.0 2015-11-20T13:07:29.000Z 18.0 1824.4000244140625 2015-11-20T13:07:30.000Z 18.0 1823.5999755859375 2015-11-20T13:07:31.000Z 18.0 1823.0 2015-11-20T13:07:32.000Z 18.0 1822.4000244140625 2015-11-20T13:07:33.000Z 18.0 1821.800048828125 2015-11-20T13:07:34.000Z 18.0 1821.199951171875 2015-11-20T13:07:35.000Z 18.0 1820.5999755859375 2015-11-20T13:07:36.000Z 18.0 1819.4000244140625 2015-11-20T13:07:37.000Z 18.0 1817.800048828125 2015-11-20T13:07:48.000Z 18.0 1817.800048828125 2015-11-20T13:07:49.000Z 18.0 1817.4000244140625 2015-11-20T13:07:50.000Z 18.0 1817.0 2015-11-20T13:07:51.000Z 18.0 1816.5999755859375 2015-11-20T13:07:52.000Z 18.0 1816.0 2015-11-20T13:07:53.000Z 18.0 1815.4000244140625 2015-11-20T13:07:54.000Z 18.0 1814.800048828125 2015-11-20T13:07:55.000Z 18.0 1814.0 2015-11-20T13:07:56.000Z 18.0 1813.4000244140625 2015-11-20T13:07:57.000Z 18.0 1812.5999755859375 2015-11-20T13:07:58.000Z 18.0 1812.0 2015-11-20T13:07:59.000Z 18.0 1811.199951171875 2015-11-20T13:08:00.000Z 18.0 1810.4000244140625 2015-11-20T13:08:01.000Z 18.0 1808.800048828125 2015-11-20T13:08:02.000Z 18.0 1808.199951171875 2015-11-20T13:08:03.000Z 18.0 1807.4000244140625 2015-11-20T13:08:04.000Z 18.0 1806.800048828125 2015-11-20T13:08:05.000Z 18.0 1806.199951171875 2015-11-20T13:08:06.000Z 18.0 1805.5999755859375 2015-11-20T13:08:07.000Z 18.0 1805.199951171875 2015-11-20T13:08:08.000Z 18.0 1802.4000244140625 2015-11-20T13:08:38.000Z 18.0 1802.4000244140625 2015-11-20T13:08:39.000Z 18.0 1802.0 2015-11-20T13:08:40.000Z 18.0 1801.4000244140625 2015-11-20T13:08:41.000Z 18.0 1800.800048828125 2015-11-20T13:08:42.000Z 18.0 1800.4000244140625 2015-11-20T13:08:43.000Z 18.0 1799.800048828125 2015-11-20T13:08:44.000Z 18.0 1799.199951171875 2015-11-20T13:08:45.000Z 18.0 1798.5999755859375 2015-11-20T13:08:46.000Z 18.0 1798.0 2015-11-20T13:08:47.000Z 18.0 1797.4000244140625 2015-11-20T13:08:48.000Z 18.0 1797.0 2015-11-20T13:08:49.000Z 18.0 1796.4000244140625 2015-11-20T13:08:50.000Z 18.0 1795.4000244140625 2015-11-20T13:08:51.000Z 18.0 1794.800048828125 2015-11-20T13:08:52.000Z 18.0 1794.199951171875 2015-11-20T13:08:53.000Z 18.0 1793.4000244140625 2015-11-20T13:08:54.000Z 18.0 1792.800048828125 2015-11-20T13:08:55.000Z 18.0 1792.199951171875 2015-11-20T13:08:56.000Z 18.0 1791.4000244140625 2015-11-20T13:08:57.000Z 18.0 1790.800048828125 2015-11-20T13:08:58.000Z 18.0 1790.199951171875 2015-11-20T13:08:59.000Z 18.0 1789.800048828125 2015-11-20T13:09:00.000Z 18.0 1789.199951171875 2015-11-20T13:09:01.000Z 18.0 1788.800048828125 2015-11-20T13:09:02.000Z 18.0 1788.199951171875 2015-11-20T13:09:03.000Z 18.0 1787.5999755859375 2015-11-20T13:09:04.000Z 18.0 1787.199951171875 2015-11-20T13:09:05.000Z 18.0 1786.4000244140625 2015-11-20T13:09:06.000Z 18.0 1785.4000244140625 2015-11-20T13:09:07.000Z 18.0 1784.5999755859375 2015-11-20T13:09:08.000Z 18.0 1783.800048828125 2015-11-20T13:09:09.000Z 18.0 1782.800048828125 2015-11-20T13:09:10.000Z 18.0 1782.0 2015-11-20T13:09:11.000Z 18.0 1781.0 2015-11-20T13:09:12.000Z 18.0 1778.0 2015-11-20T13:10:48.000Z 18.0 1778.0 2015-11-20T13:10:52.000Z 18.0 1778.0 2015-11-20T13:10:53.000Z 18.0 1777.4000244140625 2015-11-20T13:10:55.000Z 18.0 1777.0 2015-11-20T13:10:56.000Z 18.0 1776.5999755859375 2015-11-20T13:10:57.000Z 18.0 1776.199951171875 2015-11-20T13:10:58.000Z 18.0 1775.5999755859375 2015-11-20T13:10:59.000Z 18.0 1775.199951171875 2015-11-20T13:11:00.000Z 18.0 1774.5999755859375 2015-11-20T13:11:01.000Z 18.0 1774.0 2015-11-20T13:11:02.000Z 18.0 1773.4000244140625 2015-11-20T13:11:03.000Z 18.0 1773.0 2015-11-20T13:11:04.000Z 18.0 1772.4000244140625 2015-11-20T13:11:05.000Z 18.0 1772.0 2015-11-20T13:11:06.000Z 18.0 1771.4000244140625 2015-11-20T13:11:07.000Z 18.0 1770.800048828125 2015-11-20T13:11:08.000Z 18.0 1770.4000244140625 2015-11-20T13:11:09.000Z 18.0 1769.800048828125 2015-11-20T13:11:10.000Z 18.0 1769.199951171875 2015-11-20T13:11:11.000Z 18.0 1768.800048828125 2015-11-20T13:11:12.000Z 18.0 1768.199951171875 2015-11-20T13:11:13.000Z 18.0 1767.800048828125 2015-11-20T13:11:14.000Z 18.0 1767.199951171875 2015-11-20T13:11:15.000Z 18.0 1766.800048828125 2015-11-20T13:11:16.000Z 18.0 1766.4000244140625 2015-11-20T13:11:17.000Z 18.0 1766.0 2015-11-20T13:11:18.000Z 18.0 1765.5999755859375 2015-11-20T13:11:19.000Z 18.0 1764.5999755859375 2015-11-20T13:11:20.000Z 18.0 1764.199951171875 2015-11-20T13:11:21.000Z 18.0 1764.199951171875 2015-11-20T13:11:26.000Z 18.0 1763.800048828125 2015-11-20T13:11:28.000Z 18.0 1763.4000244140625 2015-11-20T13:11:29.000Z 18.0 1763.0 2015-11-20T13:11:30.000Z 18.0 1762.5999755859375 2015-11-20T13:11:31.000Z 18.0 1762.0 2015-11-20T13:11:32.000Z 18.0 1761.5999755859375 2015-11-20T13:11:36.000Z 18.0 1761.0 2015-11-20T13:11:37.000Z 18.0 1760.5999755859375 2015-11-20T13:11:38.000Z 18.0 1760.199951171875 2015-11-20T13:11:39.000Z 18.0 1759.5999755859375 2015-11-20T13:11:40.000Z 18.0 1759.5999755859375 2015-11-20T13:12:29.000Z 18.0 1759.5999755859375 2015-11-20T13:12:32.000Z 18.0 1759.5999755859375 2015-11-20T13:12:33.000Z 18.0 1759.5999755859375 2015-11-20T13:12:38.000Z 18.0 1759.5999755859375 2015-11-20T13:12:39.000Z 18.0 1759.199951171875 2015-11-20T13:12:40.000Z 18.0 1758.5999755859375 2015-11-20T13:12:41.000Z 18.0 1758.199951171875 2015-11-20T13:12:42.000Z 18.0 1757.800048828125 2015-11-20T13:12:43.000Z 18.0 1757.199951171875 2015-11-20T13:12:44.000Z 18.0 1757.199951171875 2015-11-20T13:12:48.000Z 18.0 1756.800048828125 2015-11-20T13:12:49.000Z 18.0 1756.4000244140625 2015-11-20T13:12:50.000Z 18.0 1756.0 2015-11-20T13:12:51.000Z 18.0 1755.5999755859375 2015-11-20T13:12:52.000Z 18.0 1755.199951171875 2015-11-20T13:12:53.000Z 18.0 1755.199951171875 2015-11-20T13:12:57.000Z 18.0 1754.800048828125 2015-11-20T13:12:58.000Z 18.0 1753.800048828125 2015-11-20T13:12:59.000Z 18.0 1753.4000244140625 2015-11-20T13:13:00.000Z 18.0 1753.0 2015-11-20T13:13:01.000Z 18.0 1753.0 2015-11-20T13:13:02.000Z 18.0 1753.0 2015-11-20T13:13:03.000Z 18.0 1750.800048828125 2015-11-20T13:13:32.000Z 18.0 1750.800048828125 2015-11-20T13:13:33.000Z 18.0 1750.800048828125 2015-11-20T13:13:35.000Z 18.0 1750.800048828125 2015-11-20T13:13:38.000Z 18.0 1750.4000244140625 2015-11-20T13:13:39.000Z 18.0 1749.800048828125 2015-11-20T13:13:40.000Z 18.0 1749.4000244140625 2015-11-20T13:13:41.000Z 18.0 1748.800048828125 2015-11-20T13:13:42.000Z 18.0 1748.4000244140625 2015-11-20T13:13:43.000Z 18.0 1748.0 2015-11-20T13:13:44.000Z 18.0 1747.4000244140625 2015-11-20T13:13:45.000Z 18.0 1747.0 2015-11-20T13:13:46.000Z 18.0 1746.5999755859375 2015-11-20T13:13:47.000Z 18.0 1746.199951171875 2015-11-20T13:13:48.000Z 18.0 1745.0 2015-11-20T13:13:49.000Z 18.0 1744.5999755859375 2015-11-20T13:13:50.000Z 18.0 1744.0 2015-11-20T13:13:51.000Z 18.0 1743.4000244140625 2015-11-20T13:13:52.000Z 18.0 1742.800048828125 2015-11-20T13:13:53.000Z 18.0 1742.199951171875 2015-11-20T13:13:54.000Z 18.0 1741.5999755859375 2015-11-20T13:13:55.000Z 18.0 1741.199951171875 2015-11-20T13:13:56.000Z 18.0 1740.5999755859375 2015-11-20T13:13:57.000Z 18.0 1740.199951171875 2015-11-20T13:13:58.000Z 18.0 1739.5999755859375 2015-11-20T13:13:59.000Z 18.0 1739.199951171875 2015-11-20T13:14:00.000Z 18.0 1738.5999755859375 2015-11-20T13:14:01.000Z 18.0 1738.0 2015-11-20T13:14:02.000Z 18.0 1737.5999755859375 2015-11-20T13:14:03.000Z 18.0 1737.0 2015-11-20T13:14:04.000Z 18.0 1736.4000244140625 2015-11-20T13:14:05.000Z 18.0 1736.0 2015-11-20T13:14:06.000Z 18.0 1735.4000244140625 2015-11-20T13:14:07.000Z 18.0 1735.0 2015-11-20T13:14:08.000Z 18.0 1734.4000244140625 2015-11-20T13:14:09.000Z 18.0 1734.0 2015-11-20T13:14:10.000Z 18.0 1733.4000244140625 2015-11-20T13:14:11.000Z 18.0 1732.800048828125 2015-11-20T13:14:12.000Z 18.0 1731.800048828125 2015-11-20T13:14:13.000Z 18.0 1731.199951171875 2015-11-20T13:14:14.000Z 18.0 1730.800048828125 2015-11-20T13:14:15.000Z 18.0 1730.4000244140625 2015-11-20T13:14:16.000Z 18.0 1729.800048828125 2015-11-20T13:14:17.000Z 18.0 1729.4000244140625 2015-11-20T13:14:18.000Z 18.0 1729.0 2015-11-20T13:14:19.000Z 18.0 1728.4000244140625 2015-11-20T13:14:20.000Z 18.0 1727.800048828125 2015-11-20T13:14:21.000Z 18.0 1727.199951171875 2015-11-20T13:14:22.000Z 18.0 1724.4000244140625 2015-11-20T13:14:28.000Z 18.0 1724.0 2015-11-20T13:14:29.000Z 18.0 1724.0 2015-11-20T13:14:30.000Z 18.0 1723.5999755859375 2015-11-20T13:14:31.000Z 18.0 1723.199951171875 2015-11-20T13:14:32.000Z 18.0 1722.800048828125 2015-11-20T13:14:33.000Z 18.0 1722.4000244140625 2015-11-20T13:14:34.000Z 18.0 1722.0 2015-11-20T13:14:35.000Z 18.0 1721.4000244140625 2015-11-20T13:14:36.000Z 18.0 1721.0 2015-11-20T13:14:37.000Z 18.0 1719.800048828125 2015-11-20T13:14:38.000Z 18.0 1719.199951171875 2015-11-20T13:14:39.000Z 18.0 1718.4000244140625 2015-11-20T13:14:40.000Z 18.0 1717.800048828125 2015-11-20T13:14:41.000Z 18.0 1717.199951171875 2015-11-20T13:14:42.000Z 18.0 1716.5999755859375 2015-11-20T13:14:43.000Z 18.0 1716.0 2015-11-20T13:14:44.000Z 18.0 1715.5999755859375 2015-11-20T13:14:45.000Z 18.0 1715.0 2015-11-20T13:14:46.000Z 18.0 1714.5999755859375 2015-11-20T13:14:47.000Z 18.0 1714.0 2015-11-20T13:14:48.000Z 18.0 1713.5999755859375 2015-11-20T13:14:49.000Z 18.0 1713.0 2015-11-20T13:14:50.000Z 18.0 1712.4000244140625 2015-11-20T13:14:51.000Z 18.0 1712.0 2015-11-20T13:14:52.000Z 18.0 1711.4000244140625 2015-11-20T13:14:53.000Z 18.0 1710.800048828125 2015-11-20T13:14:54.000Z 18.0 1710.4000244140625 2015-11-20T13:14:55.000Z 18.0 1709.800048828125 2015-11-20T13:14:56.000Z 18.0 1709.4000244140625 2015-11-20T13:14:57.000Z 18.0 1709.0 2015-11-20T13:14:58.000Z 18.0 1708.0 2015-11-20T13:15:02.000Z 18.0 1708.0 2015-11-20T13:15:03.000Z 18.0 1707.5999755859375 2015-11-20T13:15:04.000Z 18.0 1707.199951171875 2015-11-20T13:15:05.000Z 18.0 1706.800048828125 2015-11-20T13:15:06.000Z 18.0 1706.199951171875 2015-11-20T13:15:07.000Z 18.0 1705.800048828125 2015-11-20T13:15:08.000Z 18.0 1704.4000244140625 2015-11-20T13:15:11.000Z 18.0 1704.0 2015-11-20T13:15:12.000Z 18.0 1703.5999755859375 2015-11-20T13:15:13.000Z 18.0 1703.199951171875 2015-11-20T13:15:14.000Z 18.0 1702.800048828125 2015-11-20T13:15:15.000Z 18.0 1702.4000244140625 2015-11-20T13:15:16.000Z 18.0 1702.0 2015-11-20T13:15:17.000Z 18.0 1701.5999755859375 2015-11-20T13:15:18.000Z 18.0 1701.199951171875 2015-11-20T13:15:19.000Z 18.0 1700.5999755859375 2015-11-20T13:15:20.000Z 18.0 1700.199951171875 2015-11-20T13:15:21.000Z 18.0 1699.199951171875 2015-11-20T13:15:31.000Z 18.0 1698.800048828125 2015-11-20T13:15:32.000Z 18.0 1698.199951171875 2015-11-20T13:15:33.000Z 18.0 1697.800048828125 2015-11-20T13:15:34.000Z 18.0 1697.4000244140625 2015-11-20T13:15:35.000Z 18.0 1696.800048828125 2015-11-20T13:15:36.000Z 18.0 1696.4000244140625 2015-11-20T13:15:37.000Z 18.0 1696.0 2015-11-20T13:15:38.000Z 18.0 1694.5999755859375 2015-11-20T13:15:58.000Z 18.0 1694.5999755859375 2015-11-20T13:16:00.000Z 18.0 1694.199951171875 2015-11-20T13:16:02.000Z 18.0 1693.800048828125 2015-11-20T13:16:03.000Z 18.0 1693.199951171875 2015-11-20T13:16:04.000Z 18.0 1692.800048828125 2015-11-20T13:16:05.000Z 18.0 1692.199951171875 2015-11-20T13:16:06.000Z 18.0 1691.5999755859375 2015-11-20T13:16:07.000Z 18.0 1691.199951171875 2015-11-20T13:16:08.000Z 18.0 1690.5999755859375 2015-11-20T13:16:09.000Z 18.0 1690.0 2015-11-20T13:16:10.000Z 18.0 1689.5999755859375 2015-11-20T13:16:11.000Z 18.0 1689.0 2015-11-20T13:16:12.000Z 18.0 1688.4000244140625 2015-11-20T13:16:13.000Z 18.0 1688.0 2015-11-20T13:16:14.000Z 18.0 1687.5999755859375 2015-11-20T13:16:16.000Z 18.0 1686.5999755859375 2015-11-20T13:16:17.000Z 18.0 1686.199951171875 2015-11-20T13:16:18.000Z 18.0 1685.800048828125 2015-11-20T13:16:19.000Z 18.0 1685.800048828125 2015-11-20T13:16:21.000Z 18.0 1685.4000244140625 2015-11-20T13:16:22.000Z 18.0 1684.800048828125 2015-11-20T13:16:23.000Z 18.0 1684.4000244140625 2015-11-20T13:16:24.000Z 18.0 1684.0 2015-11-20T13:16:25.000Z 18.0 1683.4000244140625 2015-11-20T13:16:26.000Z 18.0 1683.0 2015-11-20T13:16:28.000Z 18.0 1682.5999755859375 2015-11-20T13:16:29.000Z 18.0 1682.0 2015-11-20T13:16:30.000Z 18.0 1681.5999755859375 2015-11-20T13:16:31.000Z 18.0 1681.199951171875 2015-11-20T13:16:32.000Z 18.0 1680.5999755859375 2015-11-20T13:16:34.000Z 18.0 1680.199951171875 2015-11-20T13:16:35.000Z 18.0 1679.800048828125 2015-11-20T13:16:36.000Z 18.0 1679.4000244140625 2015-11-20T13:16:37.000Z 18.0 1678.800048828125 2015-11-20T13:16:38.000Z 18.0 1678.4000244140625 2015-11-20T13:16:39.000Z 18.0 1678.0 2015-11-20T13:16:40.000Z 18.0 1677.5999755859375 2015-11-20T13:16:41.000Z 18.0 1676.800048828125 2015-11-20T13:16:42.000Z 18.0 1676.4000244140625 2015-11-20T13:16:44.000Z 18.0 1675.800048828125 2015-11-20T13:16:45.000Z 18.0 1675.4000244140625 2015-11-20T13:16:46.000Z 18.0 1675.0 2015-11-20T13:16:47.000Z 18.0 1674.4000244140625 2015-11-20T13:16:48.000Z 18.0 1674.0 2015-11-20T13:16:49.000Z 18.0 1673.5999755859375 2015-11-20T13:16:50.000Z 18.0 1673.199951171875 2015-11-20T13:16:51.000Z 18.0 1672.800048828125 2015-11-20T13:16:52.000Z 18.0 1672.4000244140625 2015-11-20T13:16:53.000Z 18.0 1672.0 2015-11-20T13:16:55.000Z 18.0 1671.4000244140625 2015-11-20T13:16:56.000Z 18.0 1671.0 2015-11-20T13:16:57.000Z 18.0 1670.5999755859375 2015-11-20T13:16:58.000Z 18.0 1670.0 2015-11-20T13:16:59.000Z 18.0 1669.5999755859375 2015-11-20T13:17:00.000Z 18.0 1669.0 2015-11-20T13:17:01.000Z 18.0 1668.4000244140625 2015-11-20T13:17:02.000Z 18.0 1667.800048828125 2015-11-20T13:17:03.000Z 18.0 1667.199951171875 2015-11-20T13:17:04.000Z 18.0 1666.5999755859375 2015-11-20T13:17:05.000Z 18.0 1665.5999755859375 2015-11-20T13:17:06.000Z 18.0 1665.0 2015-11-20T13:17:07.000Z 18.0 1664.5999755859375 2015-11-20T13:17:08.000Z 18.0 1663.800048828125 2015-11-20T13:17:10.000Z 18.0 1663.4000244140625 2015-11-20T13:17:11.000Z 18.0 1662.800048828125 2015-11-20T13:17:12.000Z 18.0 1662.4000244140625 2015-11-20T13:17:13.000Z 18.0 1661.800048828125 2015-11-20T13:17:14.000Z 18.0 1661.199951171875 2015-11-20T13:17:15.000Z 18.0 1660.4000244140625 2015-11-20T13:17:16.000Z 18.0 1659.800048828125 2015-11-20T13:17:17.000Z 18.0 1659.0 2015-11-20T13:17:18.000Z 18.0 1658.199951171875 2015-11-20T13:17:19.000Z 18.0 1657.4000244140625 2015-11-20T13:17:20.000Z 18.0 1656.5999755859375 2015-11-20T13:17:21.000Z 18.0 1655.800048828125 2015-11-20T13:17:22.000Z 18.0 1650.5999755859375 2015-11-20T13:17:31.000Z 18.0 1650.199951171875 2015-11-20T13:17:32.000Z 18.0 1649.5999755859375 2015-11-20T13:17:33.000Z 18.0 1649.199951171875 2015-11-20T13:17:34.000Z 18.0 1648.5999755859375 2015-11-20T13:17:35.000Z 18.0 1648.199951171875 2015-11-20T13:17:36.000Z 18.0 1647.5999755859375 2015-11-20T13:17:37.000Z 18.0 1647.0 2015-11-20T13:17:38.000Z 18.0 1646.4000244140625 2015-11-20T13:17:39.000Z 18.0 1645.800048828125 2015-11-20T13:17:40.000Z 18.0 1645.199951171875 2015-11-20T13:17:41.000Z 18.0 1644.800048828125 2015-11-20T13:17:42.000Z 18.0 1644.4000244140625 2015-11-20T13:17:43.000Z 18.0 1643.800048828125 2015-11-20T13:17:44.000Z 18.0 1643.4000244140625 2015-11-20T13:17:45.000Z 18.0 1642.800048828125 2015-11-20T13:17:46.000Z 18.0 1642.199951171875 2015-11-20T13:17:47.000Z 18.0 1641.5999755859375 2015-11-20T13:17:48.000Z 18.0 1641.199951171875 2015-11-20T13:17:49.000Z 18.0 1631.4000244140625 2015-11-20T13:19:10.000Z 18.0 1631.0 2015-11-20T13:19:11.000Z 18.0 1630.5999755859375 2015-11-20T13:19:12.000Z 18.0 1630.0 2015-11-20T13:19:13.000Z 18.0 1629.4000244140625 2015-11-20T13:19:14.000Z 18.0 1629.0 2015-11-20T13:19:15.000Z 18.0 1628.199951171875 2015-11-20T13:19:16.000Z 18.0 1627.5999755859375 2015-11-20T13:19:17.000Z 18.0 1626.800048828125 2015-11-20T13:19:18.000Z 18.0 1626.199951171875 2015-11-20T13:19:19.000Z 18.0 1625.5999755859375 2015-11-20T13:19:20.000Z 18.0 1625.0 2015-11-20T13:19:21.000Z 18.0 1624.4000244140625 2015-11-20T13:19:22.000Z 18.0 1624.0 2015-11-20T13:19:23.000Z 18.0 1622.800048828125 2015-11-20T13:19:25.000Z 18.0 1622.199951171875 2015-11-20T13:19:26.000Z 18.0 1621.5999755859375 2015-11-20T13:19:27.000Z 18.0 1621.0 2015-11-20T13:19:28.000Z 18.0 1620.4000244140625 2015-11-20T13:19:29.000Z 18.0 1619.800048828125 2015-11-20T13:19:30.000Z 18.0 1619.0 2015-11-20T13:19:31.000Z 18.0 1616.0 2015-11-20T13:20:53.000Z 18.0 1616.0 2015-11-20T13:20:56.000Z 18.0 1615.5999755859375 2015-11-20T13:20:57.000Z 18.0 1615.199951171875 2015-11-20T13:20:58.000Z 18.0 1614.800048828125 2015-11-20T13:20:59.000Z 18.0 1614.199951171875 2015-11-20T13:21:00.000Z 18.0 1613.5999755859375 2015-11-20T13:21:01.000Z 18.0 1612.800048828125 2015-11-20T13:21:02.000Z 18.0 1612.199951171875 2015-11-20T13:21:03.000Z 18.0 1611.5999755859375 2015-11-20T13:21:04.000Z 18.0 1611.0 2015-11-20T13:21:05.000Z 18.0 1610.4000244140625 2015-11-20T13:21:06.000Z 18.0 1609.800048828125 2015-11-20T13:21:07.000Z 18.0 1609.0 2015-11-20T13:21:08.000Z 18.0 1608.4000244140625 2015-11-20T13:21:09.000Z 18.0 1607.800048828125 2015-11-20T13:21:10.000Z 18.0 1607.0 2015-11-20T13:21:11.000Z 18.0 1606.4000244140625 2015-11-20T13:21:12.000Z 18.0 1604.800048828125 2015-11-20T13:21:13.000Z 18.0 1604.199951171875 2015-11-20T13:21:14.000Z 18.0 1603.4000244140625 2015-11-20T13:21:15.000Z 18.0 1602.5999755859375 2015-11-20T13:21:16.000Z 18.0 1602.0 2015-11-20T13:21:17.000Z 18.0 1601.4000244140625 2015-11-20T13:21:18.000Z 18.0 1600.5999755859375 2015-11-20T13:21:19.000Z 18.0 1594.800048828125 2015-11-20T13:24:47.000Z 19.0 1594.4000244140625 2015-11-20T13:24:48.000Z 19.0 1594.0 2015-11-20T13:24:49.000Z 19.0 1593.5999755859375 2015-11-20T13:24:50.000Z 19.0 1593.0 2015-11-20T13:24:51.000Z 19.0 1592.5999755859375 2015-11-20T13:24:52.000Z 19.0 1592.0 2015-11-20T13:24:53.000Z 19.0 1591.4000244140625 2015-11-20T13:24:54.000Z 19.0 1590.800048828125 2015-11-20T13:24:55.000Z 19.0 1590.199951171875 2015-11-20T13:24:56.000Z 19.0 1589.4000244140625 2015-11-20T13:24:57.000Z 19.0 1588.800048828125 2015-11-20T13:24:58.000Z 19.0 1587.5999755859375 2015-11-20T13:24:59.000Z 19.0 1587.0 2015-11-20T13:25:00.000Z 19.0 1586.199951171875 2015-11-20T13:25:01.000Z 19.0 1585.4000244140625 2015-11-20T13:25:02.000Z 19.0 1584.4000244140625 2015-11-20T13:25:03.000Z 19.0 1583.4000244140625 2015-11-20T13:25:04.000Z 19.0 1582.5999755859375 2015-11-20T13:25:05.000Z 19.0 1581.5999755859375 2015-11-20T13:25:06.000Z 19.0 1580.5999755859375 2015-11-20T13:25:07.000Z 19.0 1579.800048828125 2015-11-20T13:25:08.000Z 19.0 1578.800048828125 2015-11-20T13:25:09.000Z 19.0 1577.800048828125 2015-11-20T13:25:10.000Z 19.0 1576.800048828125 2015-11-20T13:25:11.000Z 19.0 1576.0 2015-11-20T13:25:12.000Z 19.0 1575.199951171875 2015-11-20T13:25:13.000Z 19.0 1574.4000244140625 2015-11-20T13:25:14.000Z 19.0 1573.5999755859375 2015-11-20T13:25:15.000Z 19.0 1572.800048828125 2015-11-20T13:25:16.000Z 19.0 1569.800048828125 2015-11-20T13:27:45.000Z 19.0 1569.800048828125 2015-11-20T13:27:46.000Z 19.0 1569.199951171875 2015-11-20T13:27:47.000Z 19.0 1568.800048828125 2015-11-20T13:27:48.000Z 19.0 1568.199951171875 2015-11-20T13:27:49.000Z 19.0 1567.5999755859375 2015-11-20T13:27:50.000Z 19.0 1566.800048828125 2015-11-20T13:27:51.000Z 19.0 1565.4000244140625 2015-11-20T13:27:52.000Z 19.0 1564.5999755859375 2015-11-20T13:27:53.000Z 19.0 1561.4000244140625 2015-11-20T13:27:58.000Z 19.0 1560.800048828125 2015-11-20T13:27:59.000Z 19.0 1560.199951171875 2015-11-20T13:28:00.000Z 19.0 1559.5999755859375 2015-11-20T13:28:01.000Z 19.0 1559.0 2015-11-20T13:28:02.000Z 19.0 1558.199951171875 2015-11-20T13:28:03.000Z 19.0 1557.5999755859375 2015-11-20T13:28:04.000Z 19.0 1556.800048828125 2015-11-20T13:28:05.000Z 19.0 1556.0 2015-11-20T13:28:06.000Z 19.0 1555.4000244140625 2015-11-20T13:28:07.000Z 19.0 1554.5999755859375 2015-11-20T13:28:08.000Z 19.0 1554.0 2015-11-20T13:28:09.000Z 19.0 1553.4000244140625 2015-11-20T13:28:10.000Z 19.0 1551.199951171875 2015-11-20T13:28:31.000Z 20.0 1550.800048828125 2015-11-20T13:28:32.000Z 20.0 1550.4000244140625 2015-11-20T13:28:33.000Z 20.0 1550.0 2015-11-20T13:28:34.000Z 20.0 1549.5999755859375 2015-11-20T13:28:35.000Z 20.0 1549.199951171875 2015-11-20T13:28:36.000Z 20.0 1548.5999755859375 2015-11-20T13:28:37.000Z 20.0 1548.199951171875 2015-11-20T13:28:38.000Z 20.0 1547.5999755859375 2015-11-20T13:28:39.000Z 20.0 1547.199951171875 2015-11-20T13:28:40.000Z 20.0 1546.4000244140625 2015-11-20T13:28:41.000Z 20.0 1546.0 2015-11-20T13:28:42.000Z 20.0 1545.4000244140625 2015-11-20T13:28:43.000Z 20.0 1545.0 2015-11-20T13:28:44.000Z 20.0 1544.5999755859375 2015-11-20T13:28:45.000Z 20.0 1544.199951171875 2015-11-20T13:28:46.000Z 20.0 1543.800048828125 2015-11-20T13:28:47.000Z 20.0 1543.4000244140625 2015-11-20T13:28:48.000Z 20.0 1543.0 2015-11-20T13:28:49.000Z 20.0 1543.0 2015-11-20T13:28:50.000Z 20.0 1543.0 2015-11-20T13:28:51.000Z 20.0 1542.4000244140625 2015-11-20T13:28:52.000Z 20.0 1542.0 2015-11-20T13:28:53.000Z 20.0 1541.4000244140625 2015-11-20T13:28:54.000Z 20.0 1541.0 2015-11-20T13:28:55.000Z 20.0 1540.4000244140625 2015-11-20T13:28:56.000Z 20.0 1539.5999755859375 2015-11-20T13:28:57.000Z 20.0 1539.0 2015-11-20T13:28:58.000Z 20.0 1538.4000244140625 2015-11-20T13:28:59.000Z 20.0 1537.800048828125 2015-11-20T13:29:00.000Z 20.0 1537.199951171875 2015-11-20T13:29:01.000Z 20.0 1535.800048828125 2015-11-20T13:29:03.000Z 20.0 1535.199951171875 2015-11-20T13:29:04.000Z 20.0 1535.199951171875 2015-11-20T13:29:05.000Z 20.0 1534.800048828125 2015-11-20T13:29:08.000Z 20.0 1534.199951171875 2015-11-20T13:29:09.000Z 20.0 1533.800048828125 2015-11-20T13:29:10.000Z 20.0 1533.4000244140625 2015-11-20T13:29:11.000Z 20.0 1532.800048828125 2015-11-20T13:29:12.000Z 20.0 1532.4000244140625 2015-11-20T13:29:13.000Z 20.0 1531.800048828125 2015-11-20T13:29:14.000Z 20.0 1531.4000244140625 2015-11-20T13:29:15.000Z 20.0 1530.800048828125 2015-11-20T13:29:16.000Z 20.0 1530.199951171875 2015-11-20T13:29:17.000Z 20.0 1529.5999755859375 2015-11-20T13:29:18.000Z 20.0 1528.800048828125 2015-11-20T13:29:19.000Z 20.0 1528.199951171875 2015-11-20T13:29:20.000Z 20.0 1527.5999755859375 2015-11-20T13:29:21.000Z 20.0 1527.0 2015-11-20T13:29:22.000Z 20.0 1526.199951171875 2015-11-20T13:29:23.000Z 20.0 1522.199951171875 2015-11-20T13:30:18.000Z 20.0 1522.199951171875 2015-11-20T13:30:19.000Z 20.0 1521.800048828125 2015-11-20T13:30:23.000Z 20.0 1521.199951171875 2015-11-20T13:30:24.000Z 20.0 1520.800048828125 2015-11-20T13:30:25.000Z 20.0 1520.4000244140625 2015-11-20T13:30:26.000Z 20.0 1520.0 2015-11-20T13:30:27.000Z 20.0 1520.0 2015-11-20T13:30:28.000Z 20.0 1524.199951171875 2015-11-20T13:31:22.000Z 20.0 1524.199951171875 2015-11-20T13:31:24.000Z 20.0 1532.4000244140625 2015-11-20T13:32:55.000Z 20.0 1532.4000244140625 2015-11-20T13:32:56.000Z 20.0 1532.0 2015-11-20T13:32:59.000Z 20.0 1531.5999755859375 2015-11-20T13:33:00.000Z 20.0 1531.199951171875 2015-11-20T13:33:01.000Z 20.0 1530.800048828125 2015-11-20T13:33:02.000Z 20.0 1530.4000244140625 2015-11-20T13:33:03.000Z 20.0 1529.800048828125 2015-11-20T13:33:04.000Z 20.0 1529.4000244140625 2015-11-20T13:33:05.000Z 20.0 1528.4000244140625 2015-11-20T13:34:01.000Z 19.0 1527.5999755859375 2015-11-20T13:34:02.000Z 19.0 1527.199951171875 2015-11-20T13:34:03.000Z 19.0 1526.800048828125 2015-11-20T13:34:04.000Z 19.0 1526.199951171875 2015-11-20T13:34:05.000Z 19.0 1525.5999755859375 2015-11-20T13:34:06.000Z 19.0 1525.0 2015-11-20T13:34:07.000Z 19.0 1524.4000244140625 2015-11-20T13:34:08.000Z 19.0 1523.800048828125 2015-11-20T13:34:09.000Z 19.0 1523.199951171875 2015-11-20T13:34:10.000Z 19.0 1522.5999755859375 2015-11-20T13:34:11.000Z 19.0 1518.5999755859375 2015-11-20T13:34:33.000Z 19.0 1518.199951171875 2015-11-20T13:34:34.000Z 19.0 1517.800048828125 2015-11-20T13:34:35.000Z 19.0 1517.800048828125 2015-11-20T13:34:37.000Z 19.0 1519.800048828125 2015-11-20T13:36:45.000Z 19.0 1519.800048828125 2015-11-20T13:36:47.000Z 19.0 1519.800048828125 2015-11-20T13:36:52.000Z 19.0 1519.800048828125 2015-11-20T13:36:53.000Z 19.0 1520.5999755859375 2015-11-20T13:36:55.000Z 19.0 1521.199951171875 2015-11-20T13:36:56.000Z 19.0 1521.5999755859375 2015-11-20T13:36:57.000Z 19.0 1522.0 2015-11-20T13:36:58.000Z 19.0 1522.0 2015-11-20T13:37:17.000Z 19.0 1522.0 2015-11-20T13:37:23.000Z 19.0 1522.0 2015-11-20T13:37:28.000Z 19.0 1522.0 2015-11-20T13:37:34.000Z 19.0 1522.0 2015-11-20T13:37:37.000Z 19.0 1522.0 2015-11-20T13:37:39.000Z 19.0 1521.5999755859375 2015-11-20T13:37:43.000Z 19.0 1520.4000244140625 2015-11-20T13:37:44.000Z 19.0 1519.5999755859375 2015-11-20T13:37:45.000Z 19.0 1518.800048828125 2015-11-20T13:37:46.000Z 19.0 1518.0 2015-11-20T13:37:47.000Z 19.0 1517.0 2015-11-20T13:37:48.000Z 19.0 1516.4000244140625 2015-11-20T13:37:49.000Z 19.0 1515.5999755859375 2015-11-20T13:37:50.000Z 19.0 1514.800048828125 2015-11-20T13:37:51.000Z 19.0 1514.0 2015-11-20T13:37:52.000Z 19.0 1513.0 2015-11-20T13:37:53.000Z 19.0 1512.199951171875 2015-11-20T13:37:54.000Z 19.0 1511.199951171875 2015-11-20T13:37:55.000Z 19.0 1510.199951171875 2015-11-20T13:37:56.000Z 19.0 1509.4000244140625 2015-11-20T13:37:57.000Z 19.0 1508.4000244140625 2015-11-20T13:37:58.000Z 19.0 1507.5999755859375 2015-11-20T13:37:59.000Z 19.0 1506.800048828125 2015-11-20T13:38:00.000Z 19.0 1505.800048828125 2015-11-20T13:38:01.000Z 19.0 1504.800048828125 2015-11-20T13:38:02.000Z 19.0 1503.5999755859375 2015-11-20T13:38:03.000Z 19.0 1502.5999755859375 2015-11-20T13:38:04.000Z 19.0 1501.5999755859375 2015-11-20T13:38:05.000Z 19.0 1500.4000244140625 2015-11-20T13:38:06.000Z 19.0 1499.4000244140625 2015-11-20T13:38:07.000Z 19.0 1495.5999755859375 2015-11-20T13:38:37.000Z 19.0 1495.0 2015-11-20T13:38:38.000Z 19.0 1494.5999755859375 2015-11-20T13:38:39.000Z 19.0 1494.199951171875 2015-11-20T13:38:40.000Z 19.0 1493.4000244140625 2015-11-20T13:38:41.000Z 19.0 1492.5999755859375 2015-11-20T13:38:42.000Z 19.0 1491.199951171875 2015-11-20T13:38:44.000Z 19.0 1490.5999755859375 2015-11-20T13:38:45.000Z 19.0 1489.800048828125 2015-11-20T13:38:46.000Z 19.0 1489.0 2015-11-20T13:38:47.000Z 19.0 1488.199951171875 2015-11-20T13:38:48.000Z 19.0 1487.4000244140625 2015-11-20T13:38:49.000Z 19.0 1486.5999755859375 2015-11-20T13:38:50.000Z 19.0 1486.0 2015-11-20T13:38:51.000Z 19.0 1485.4000244140625 2015-11-20T13:38:52.000Z 19.0 1484.800048828125 2015-11-20T13:38:53.000Z 19.0 1484.0 2015-11-20T13:38:54.000Z 19.0 1483.199951171875 2015-11-20T13:38:55.000Z 19.0 1482.199951171875 2015-11-20T13:38:56.000Z 19.0 1481.4000244140625 2015-11-20T13:38:57.000Z 19.0 1479.4000244140625 2015-11-20T13:38:58.000Z 19.0 1478.4000244140625 2015-11-20T13:38:59.000Z 19.0 1477.800048828125 2015-11-20T13:39:00.000Z 19.0 1477.0 2015-11-20T13:39:01.000Z 19.0 1476.199951171875 2015-11-20T13:39:02.000Z 19.0 1475.4000244140625 2015-11-20T13:39:03.000Z 19.0 1474.4000244140625 2015-11-20T13:39:04.000Z 19.0 1473.5999755859375 2015-11-20T13:39:05.000Z 19.0 1472.800048828125 2015-11-20T13:39:06.000Z 19.0 1472.0 2015-11-20T13:39:07.000Z 19.0 1471.199951171875 2015-11-20T13:39:08.000Z 19.0 1470.4000244140625 2015-11-20T13:39:09.000Z 19.0 1469.5999755859375 2015-11-20T13:39:10.000Z 19.0 1468.800048828125 2015-11-20T13:39:11.000Z 19.0 1468.0 2015-11-20T13:39:12.000Z 19.0 1467.0 2015-11-20T13:39:13.000Z 19.0 1466.0 2015-11-20T13:39:14.000Z 19.0 1465.199951171875 2015-11-20T13:39:15.000Z 19.0 1464.199951171875 2015-11-20T13:39:16.000Z 19.0 1463.199951171875 2015-11-20T13:39:17.000Z 19.0 1462.5999755859375 2015-11-20T13:39:18.000Z 19.0 1462.0 2015-11-20T13:39:19.000Z 19.0 1458.4000244140625 2015-11-20T13:39:36.000Z 19.0 1458.0 2015-11-20T13:39:37.000Z 19.0 1457.4000244140625 2015-11-20T13:39:38.000Z 19.0 1457.0 2015-11-20T13:39:39.000Z 19.0 1456.5999755859375 2015-11-20T13:39:40.000Z 19.0 1456.0 2015-11-20T13:39:41.000Z 19.0 1455.5999755859375 2015-11-20T13:39:42.000Z 19.0 1455.5999755859375 2015-11-20T13:39:43.000Z 19.0 1455.199951171875 2015-11-20T13:39:45.000Z 19.0 1454.800048828125 2015-11-20T13:39:46.000Z 19.0 1454.0 2015-11-20T13:39:47.000Z 19.0 1453.4000244140625 2015-11-20T13:39:48.000Z 19.0 1453.4000244140625 2015-11-20T13:39:49.000Z 19.0 1453.0 2015-11-20T13:39:50.000Z 19.0 1452.5999755859375 2015-11-20T13:39:51.000Z 19.0 1452.0 2015-11-20T13:39:52.000Z 19.0 1451.5999755859375 2015-11-20T13:39:53.000Z 19.0 1451.199951171875 2015-11-20T13:39:54.000Z 19.0 1451.199951171875 2015-11-20T13:39:57.000Z 19.0 1449.199951171875 2015-11-20T13:40:31.000Z 19.0 1449.199951171875 2015-11-20T13:40:36.000Z 19.0 1448.199951171875 2015-11-20T13:40:37.000Z 19.0 1447.800048828125 2015-11-20T13:40:38.000Z 19.0 1447.4000244140625 2015-11-20T13:40:39.000Z 19.0 1447.0 2015-11-20T13:40:40.000Z 19.0 1446.4000244140625 2015-11-20T13:40:41.000Z 19.0 1445.800048828125 2015-11-20T13:40:42.000Z 19.0 1445.4000244140625 2015-11-20T13:40:43.000Z 19.0 1444.800048828125 2015-11-20T13:40:44.000Z 19.0 1444.199951171875 2015-11-20T13:40:45.000Z 19.0 1443.4000244140625 2015-11-20T13:40:46.000Z 19.0 1442.800048828125 2015-11-20T13:40:47.000Z 19.0 1442.4000244140625 2015-11-20T13:40:48.000Z 19.0 1441.800048828125 2015-11-20T13:40:49.000Z 19.0 1441.199951171875 2015-11-20T13:40:50.000Z 19.0 1440.4000244140625 2015-11-20T13:40:51.000Z 19.0 1439.800048828125 2015-11-20T13:40:52.000Z 19.0 1439.0 2015-11-20T13:40:53.000Z 19.0 1438.199951171875 2015-11-20T13:40:54.000Z 19.0 1437.5999755859375 2015-11-20T13:40:55.000Z 19.0 1437.0 2015-11-20T13:40:56.000Z 19.0 1436.5999755859375 2015-11-20T13:40:57.000Z 19.0 1435.5999755859375 2015-11-20T13:40:58.000Z 19.0 1434.800048828125 2015-11-20T13:40:59.000Z 19.0 1434.0 2015-11-20T13:41:00.000Z 19.0 1433.199951171875 2015-11-20T13:41:01.000Z 19.0 1432.0 2015-11-20T13:41:02.000Z 19.0 1431.4000244140625 2015-11-20T13:41:03.000Z 19.0 1430.800048828125 2015-11-20T13:41:04.000Z 19.0 1430.199951171875 2015-11-20T13:41:05.000Z 19.0 1429.4000244140625 2015-11-20T13:41:06.000Z 19.0 1428.800048828125 2015-11-20T13:41:07.000Z 19.0 1428.0 2015-11-20T13:41:08.000Z 19.0 1427.199951171875 2015-11-20T13:41:09.000Z 19.0 1426.4000244140625 2015-11-20T13:41:10.000Z 19.0 1425.4000244140625 2015-11-20T13:41:11.000Z 19.0 1424.5999755859375 2015-11-20T13:41:12.000Z 19.0 1423.5999755859375 2015-11-20T13:41:13.000Z 19.0 1422.800048828125 2015-11-20T13:41:14.000Z 19.0 1422.0 2015-11-20T13:41:15.000Z 19.0 1421.199951171875 2015-11-20T13:41:16.000Z 19.0 1420.199951171875 2015-11-20T13:41:17.000Z 19.0 1419.4000244140625 2015-11-20T13:41:18.000Z 19.0 1418.4000244140625 2015-11-20T13:41:19.000Z 19.0 1417.4000244140625 2015-11-20T13:41:20.000Z 19.0 1416.4000244140625 2015-11-20T13:41:21.000Z 19.0 1415.5999755859375 2015-11-20T13:41:22.000Z 19.0 1415.0 2015-11-20T13:41:23.000Z 19.0 1414.199951171875 2015-11-20T13:41:24.000Z 19.0 1412.5999755859375 2015-11-20T13:41:30.000Z 19.0 1412.199951171875 2015-11-20T13:41:31.000Z 19.0 1411.800048828125 2015-11-20T13:41:32.000Z 19.0 1411.4000244140625 2015-11-20T13:41:33.000Z 19.0 1410.800048828125 2015-11-20T13:41:34.000Z 19.0 1410.4000244140625 2015-11-20T13:41:35.000Z 19.0 1410.4000244140625 2015-11-20T13:41:36.000Z 19.0 1410.0 2015-11-20T13:41:37.000Z 19.0 1409.5999755859375 2015-11-20T13:41:38.000Z 19.0 1409.199951171875 2015-11-20T13:41:39.000Z 19.0 1408.800048828125 2015-11-20T13:41:40.000Z 19.0 1407.4000244140625 2015-11-20T13:43:53.000Z 18.0 1406.5999755859375 2015-11-20T13:43:54.000Z 18.0 1406.199951171875 2015-11-20T13:43:55.000Z 18.0 1406.199951171875 2015-11-20T13:43:57.000Z 18.0 1405.800048828125 2015-11-20T13:43:58.000Z 18.0 1405.4000244140625 2015-11-20T13:43:59.000Z 18.0 1404.800048828125 2015-11-20T13:44:00.000Z 18.0 1404.4000244140625 2015-11-20T13:44:01.000Z 18.0 1403.800048828125 2015-11-20T13:44:02.000Z 18.0 1403.199951171875 2015-11-20T13:44:03.000Z 18.0 1402.5999755859375 2015-11-20T13:44:04.000Z 18.0 1402.199951171875 2015-11-20T13:44:05.000Z 18.0 1401.5999755859375 2015-11-20T13:44:06.000Z 18.0 1401.0 2015-11-20T13:44:07.000Z 18.0 1400.5999755859375 2015-11-20T13:44:08.000Z 18.0 1400.0 2015-11-20T13:44:09.000Z 18.0 1399.4000244140625 2015-11-20T13:44:10.000Z 18.0 1398.5999755859375 2015-11-20T13:44:11.000Z 18.0 1397.800048828125 2015-11-20T13:44:12.000Z 18.0 1397.199951171875 2015-11-20T13:44:13.000Z 18.0 1396.4000244140625 2015-11-20T13:44:14.000Z 18.0 1395.800048828125 2015-11-20T13:44:15.000Z 18.0 1394.800048828125 2015-11-20T13:44:16.000Z 18.0 1394.0 2015-11-20T13:44:17.000Z 18.0 1393.199951171875 2015-11-20T13:44:18.000Z 18.0 1391.5999755859375 2015-11-20T13:44:58.000Z 18.0 1391.199951171875 2015-11-20T13:45:00.000Z 18.0 1390.5999755859375 2015-11-20T13:45:01.000Z 18.0 1390.199951171875 2015-11-20T13:45:02.000Z 18.0 1389.5999755859375 2015-11-20T13:45:03.000Z 18.0 1389.0 2015-11-20T13:45:04.000Z 18.0 1388.5999755859375 2015-11-20T13:45:05.000Z 17.0 1388.0 2015-11-20T13:45:06.000Z 17.0 1387.4000244140625 2015-11-20T13:45:07.000Z 17.0 1387.0 2015-11-20T13:45:08.000Z 17.0 1386.4000244140625 2015-11-20T13:45:09.000Z 17.0 1386.0 2015-11-20T13:45:10.000Z 17.0 1385.5999755859375 2015-11-20T13:45:11.000Z 17.0 1385.199951171875 2015-11-20T13:45:12.000Z 17.0 1384.5999755859375 2015-11-20T13:45:13.000Z 17.0 1384.0 2015-11-20T13:45:14.000Z 17.0 1383.4000244140625 2015-11-20T13:45:15.000Z 17.0 1382.800048828125 2015-11-20T13:45:16.000Z 17.0 1382.199951171875 2015-11-20T13:45:17.000Z 18.0 1381.5999755859375 2015-11-20T13:45:18.000Z 18.0 1380.800048828125 2015-11-20T13:45:19.000Z 18.0 1380.199951171875 2015-11-20T13:45:20.000Z 18.0 1379.800048828125 2015-11-20T13:45:21.000Z 18.0 1379.199951171875 2015-11-20T13:45:22.000Z 18.0 1378.800048828125 2015-11-20T13:45:23.000Z 18.0 1378.199951171875 2015-11-20T13:45:24.000Z 18.0 1377.800048828125 2015-11-20T13:45:25.000Z 18.0 1375.800048828125 2015-11-20T13:46:23.000Z 17.0 1375.800048828125 2015-11-20T13:46:24.000Z 17.0 1375.199951171875 2015-11-20T13:46:26.000Z 17.0 1374.800048828125 2015-11-20T13:46:27.000Z 17.0 1374.4000244140625 2015-11-20T13:46:28.000Z 17.0 1374.0 2015-11-20T13:46:29.000Z 17.0 1373.5999755859375 2015-11-20T13:46:30.000Z 17.0 1373.199951171875 2015-11-20T13:46:31.000Z 17.0 1372.800048828125 2015-11-20T13:46:32.000Z 17.0 1372.4000244140625 2015-11-20T13:46:33.000Z 17.0 1372.0 2015-11-20T13:46:34.000Z 17.0 1371.5999755859375 2015-11-20T13:46:35.000Z 17.0 1371.0 2015-11-20T13:46:36.000Z 17.0 1370.5999755859375 2015-11-20T13:46:37.000Z 17.0 1370.199951171875 2015-11-20T13:46:38.000Z 17.0 1369.5999755859375 2015-11-20T13:46:39.000Z 17.0 1367.199951171875 2015-11-20T13:47:01.000Z 17.0 1366.800048828125 2015-11-20T13:47:04.000Z 17.0 1366.4000244140625 2015-11-20T13:47:05.000Z 17.0 1366.0 2015-11-20T13:47:06.000Z 17.0 1365.4000244140625 2015-11-20T13:47:07.000Z 17.0 1365.0 2015-11-20T13:47:08.000Z 17.0 1364.4000244140625 2015-11-20T13:47:09.000Z 17.0 1363.800048828125 2015-11-20T13:47:10.000Z 17.0 1363.4000244140625 2015-11-20T13:47:11.000Z 17.0 1362.800048828125 2015-11-20T13:47:12.000Z 17.0 1362.0 2015-11-20T13:47:13.000Z 17.0 1361.4000244140625 2015-11-20T13:47:14.000Z 17.0 1361.0 2015-11-20T13:47:15.000Z 17.0 1360.4000244140625 2015-11-20T13:47:16.000Z 17.0 1359.800048828125 2015-11-20T13:47:17.000Z 17.0 1359.199951171875 2015-11-20T13:47:18.000Z 17.0 1358.4000244140625 2015-11-20T13:47:19.000Z 17.0 1357.5999755859375 2015-11-20T13:47:20.000Z 17.0 1357.0 2015-11-20T13:47:21.000Z 17.0 1356.199951171875 2015-11-20T13:47:22.000Z 17.0 1355.5999755859375 2015-11-20T13:47:23.000Z 17.0 1355.0 2015-11-20T13:47:25.000Z 17.0 1354.4000244140625 2015-11-20T13:47:26.000Z 17.0 1354.0 2015-11-20T13:47:27.000Z 17.0 1353.4000244140625 2015-11-20T13:47:28.000Z 17.0 1352.5999755859375 2015-11-20T13:47:29.000Z 17.0 1351.800048828125 2015-11-20T13:47:30.000Z 17.0 1351.199951171875 2015-11-20T13:47:31.000Z 17.0 1350.4000244140625 2015-11-20T13:47:32.000Z 17.0 1349.5999755859375 2015-11-20T13:47:33.000Z 17.0 1349.0 2015-11-20T13:47:34.000Z 17.0 1347.4000244140625 2015-11-20T13:47:35.000Z 17.0 1347.4000244140625 2015-11-20T13:47:37.000Z 17.0 1347.4000244140625 2015-11-20T13:51:03.000Z 16.0 1347.4000244140625 2015-11-20T13:51:05.000Z 16.0 1347.4000244140625 2015-11-20T13:51:08.000Z 16.0 1347.4000244140625 2015-11-20T13:51:11.000Z 16.0 1347.4000244140625 2015-11-20T13:51:12.000Z 16.0 1347.0 2015-11-20T13:51:13.000Z 16.0 1346.4000244140625 2015-11-20T13:51:14.000Z 16.0 1346.0 2015-11-20T13:51:15.000Z 16.0 1345.5999755859375 2015-11-20T13:51:16.000Z 16.0 1345.0 2015-11-20T13:51:17.000Z 16.0 1344.4000244140625 2015-11-20T13:51:18.000Z 16.0 1341.5999755859375 2015-11-20T13:52:32.000Z 16.0 1341.199951171875 2015-11-20T13:52:33.000Z 16.0 1340.800048828125 2015-11-20T13:52:34.000Z 16.0 1340.800048828125 2015-11-20T13:52:35.000Z 16.0 1340.800048828125 2015-11-20T13:52:36.000Z 16.0 1340.4000244140625 2015-11-20T13:52:37.000Z 16.0 1340.0 2015-11-20T13:52:38.000Z 16.0 1339.4000244140625 2015-11-20T13:52:39.000Z 16.0 1339.0 2015-11-20T13:52:40.000Z 16.0 1333.0 2015-11-20T13:53:13.000Z 16.0 1332.5999755859375 2015-11-20T13:53:14.000Z 16.0 1332.199951171875 2015-11-20T13:53:15.000Z 16.0 1331.800048828125 2015-11-20T13:53:16.000Z 16.0 1331.4000244140625 2015-11-20T13:53:17.000Z 16.0 1331.0 2015-11-20T13:53:18.000Z 16.0 1330.4000244140625 2015-11-20T13:53:19.000Z 16.0 1329.800048828125 2015-11-20T13:53:20.000Z 16.0 1329.199951171875 2015-11-20T13:53:21.000Z 16.0 1325.4000244140625 2015-11-20T13:55:01.000Z 16.0 1324.800048828125 2015-11-20T13:55:03.000Z 16.0 1324.4000244140625 2015-11-20T13:55:04.000Z 16.0 1324.0 2015-11-20T13:55:05.000Z 16.0 1323.4000244140625 2015-11-20T13:55:06.000Z 16.0 1322.800048828125 2015-11-20T13:55:07.000Z 16.0 1322.199951171875 2015-11-20T13:55:08.000Z 16.0 1321.4000244140625 2015-11-20T13:55:09.000Z 16.0 1320.800048828125 2015-11-20T13:55:10.000Z 16.0 1320.199951171875 2015-11-20T13:55:11.000Z 16.0 1319.4000244140625 2015-11-20T13:55:12.000Z 16.0 1318.800048828125 2015-11-20T13:55:13.000Z 16.0 1318.0 2015-11-20T13:55:14.000Z 16.0 1317.4000244140625 2015-11-20T13:55:15.000Z 16.0 1316.5999755859375 2015-11-20T13:55:16.000Z 16.0 1316.0 2015-11-20T13:55:17.000Z 16.0 1315.199951171875 2015-11-20T13:55:18.000Z 16.0 1314.5999755859375 2015-11-20T13:55:19.000Z 16.0 1314.0 2015-11-20T13:55:20.000Z 16.0 1313.5999755859375 2015-11-20T13:55:21.000Z 16.0 1310.4000244140625 2015-11-20T13:55:31.000Z 16.0 1310.0 2015-11-20T13:55:32.000Z 16.0 1309.4000244140625 2015-11-20T13:55:33.000Z 16.0 1308.800048828125 2015-11-20T13:55:34.000Z 16.0 1308.4000244140625 2015-11-20T13:55:35.000Z 16.0 1307.800048828125 2015-11-20T13:55:36.000Z 16.0 1307.199951171875 2015-11-20T13:55:37.000Z 16.0 1306.5999755859375 2015-11-20T13:55:38.000Z 16.0 1305.800048828125 2015-11-20T13:55:39.000Z 16.0 1305.199951171875 2015-11-20T13:55:40.000Z 16.0 1304.4000244140625 2015-11-20T13:55:41.000Z 16.0 1303.800048828125 2015-11-20T13:55:42.000Z 16.0 1303.0 2015-11-20T13:55:43.000Z 16.0 1302.5999755859375 2015-11-20T13:55:44.000Z 16.0 1302.0 2015-11-20T13:55:45.000Z 16.0 1301.4000244140625 2015-11-20T13:55:46.000Z 16.0 1300.800048828125 2015-11-20T13:55:47.000Z 16.0 1300.199951171875 2015-11-20T13:55:48.000Z 16.0 1300.199951171875 2015-11-20T13:55:51.000Z 16.0 1297.5999755859375 2015-11-20T13:56:10.000Z 16.0 1297.199951171875 2015-11-20T13:56:14.000Z 16.0 1296.800048828125 2015-11-20T13:56:15.000Z 16.0 1296.4000244140625 2015-11-20T13:56:16.000Z 16.0 1295.5999755859375 2015-11-20T13:56:17.000Z 16.0 1294.4000244140625 2015-11-20T13:56:18.000Z 16.0 1293.5999755859375 2015-11-20T13:56:19.000Z 16.0 1292.800048828125 2015-11-20T13:56:20.000Z 16.0 1292.0 2015-11-20T13:56:21.000Z 16.0 1291.4000244140625 2015-11-20T13:56:22.000Z 17.0 1290.5999755859375 2015-11-20T13:56:23.000Z 17.0 1290.0 2015-11-20T13:56:24.000Z 17.0 1289.199951171875 2015-11-20T13:56:25.000Z 17.0 1288.199951171875 2015-11-20T13:56:26.000Z 17.0 1287.199951171875 2015-11-20T13:56:27.000Z 17.0 1286.199951171875 2015-11-20T13:56:28.000Z 17.0 1285.199951171875 2015-11-20T13:56:29.000Z 17.0 1284.199951171875 2015-11-20T13:56:30.000Z 17.0 1283.199951171875 2015-11-20T13:56:31.000Z 17.0 1282.199951171875 2015-11-20T13:56:32.000Z 17.0 1281.4000244140625 2015-11-20T13:56:33.000Z 17.0 1280.4000244140625 2015-11-20T13:56:34.000Z 17.0 1279.5999755859375 2015-11-20T13:56:35.000Z 17.0 1278.800048828125 2015-11-20T13:56:36.000Z 17.0 1278.0 2015-11-20T13:56:37.000Z 17.0 1277.199951171875 2015-11-20T13:56:38.000Z 17.0 1276.5999755859375 2015-11-20T13:56:39.000Z 17.0 1275.800048828125 2015-11-20T13:56:40.000Z 17.0 1275.199951171875 2015-11-20T13:56:41.000Z 17.0 1273.4000244140625 2015-11-20T13:56:42.000Z 17.0 1272.5999755859375 2015-11-20T13:56:43.000Z 17.0 1271.800048828125 2015-11-20T13:56:44.000Z 17.0 1271.0 2015-11-20T13:56:45.000Z 17.0 1270.0 2015-11-20T13:56:46.000Z 17.0 1269.0 2015-11-20T13:56:47.000Z 17.0 1268.0 2015-11-20T13:56:48.000Z 17.0 1267.199951171875 2015-11-20T13:56:49.000Z 17.0 1266.199951171875 2015-11-20T13:56:50.000Z 17.0 1265.199951171875 2015-11-20T13:56:51.000Z 17.0 1264.5999755859375 2015-11-20T13:56:52.000Z 17.0 1264.0 2015-11-20T13:56:53.000Z 17.0 1263.199951171875 2015-11-20T13:56:54.000Z 17.0 1262.4000244140625 2015-11-20T13:56:55.000Z 17.0 1261.5999755859375 2015-11-20T13:56:56.000Z 17.0 1260.800048828125 2015-11-20T13:56:57.000Z 17.0 1260.0 2015-11-20T13:56:58.000Z 17.0 1259.199951171875 2015-11-20T13:56:59.000Z 17.0 1258.4000244140625 2015-11-20T13:57:00.000Z 17.0 1257.4000244140625 2015-11-20T13:57:01.000Z 17.0 1256.4000244140625 2015-11-20T13:57:02.000Z 17.0 1255.4000244140625 2015-11-20T13:57:03.000Z 17.0 1254.4000244140625 2015-11-20T13:57:04.000Z 17.0 1253.4000244140625 2015-11-20T13:57:05.000Z 17.0 1252.5999755859375 2015-11-20T13:57:06.000Z 17.0 1251.0 2015-11-20T13:57:07.000Z 17.0 1250.0 2015-11-20T13:57:08.000Z 17.0 1249.199951171875 2015-11-20T13:57:09.000Z 17.0 1248.4000244140625 2015-11-20T13:57:10.000Z 17.0 1247.5999755859375 2015-11-20T13:57:11.000Z 17.0 1246.800048828125 2015-11-20T13:57:12.000Z 17.0 1246.0 2015-11-20T13:57:13.000Z 17.0 1245.199951171875 2015-11-20T13:57:14.000Z 17.0 1244.4000244140625 2015-11-20T13:57:15.000Z 17.0 1243.5999755859375 2015-11-20T13:57:16.000Z 17.0 1242.800048828125 2015-11-20T13:57:17.000Z 17.0 1241.800048828125 2015-11-20T13:57:18.000Z 17.0 1240.800048828125 2015-11-20T13:57:19.000Z 17.0 1239.800048828125 2015-11-20T13:57:20.000Z 17.0 1238.800048828125 2015-11-20T13:57:21.000Z 17.0 1237.5999755859375 2015-11-20T13:57:22.000Z 17.0 1236.5999755859375 2015-11-20T13:57:23.000Z 17.0 1235.4000244140625 2015-11-20T13:57:24.000Z 17.0 1234.5999755859375 2015-11-20T13:57:25.000Z 17.0 1233.5999755859375 2015-11-20T13:57:26.000Z 17.0 1232.5999755859375 2015-11-20T13:57:27.000Z 17.0 1231.5999755859375 2015-11-20T13:57:28.000Z 17.0 1230.5999755859375 2015-11-20T13:57:29.000Z 17.0 1229.5999755859375 2015-11-20T13:57:30.000Z 17.0 1228.800048828125 2015-11-20T13:57:31.000Z 17.0 1225.4000244140625 2015-11-20T13:57:35.000Z 17.0 1225.4000244140625 2015-11-20T13:57:37.000Z 17.0 1225.0 2015-11-20T13:57:39.000Z 17.0 1224.5999755859375 2015-11-20T13:57:40.000Z 17.0 1224.0 2015-11-20T13:57:41.000Z 17.0 1223.199951171875 2015-11-20T13:57:42.000Z 17.0 1222.5999755859375 2015-11-20T13:57:43.000Z 17.0 1221.5999755859375 2015-11-20T13:57:44.000Z 17.0 1220.800048828125 2015-11-20T13:57:45.000Z 17.0 1219.800048828125 2015-11-20T13:57:46.000Z 17.0 1219.0 2015-11-20T13:57:47.000Z 17.0 1218.199951171875 2015-11-20T13:57:48.000Z 17.0 1217.199951171875 2015-11-20T13:57:49.000Z 17.0 1216.4000244140625 2015-11-20T13:57:50.000Z 17.0 1215.5999755859375 2015-11-20T13:57:51.000Z 17.0 1214.800048828125 2015-11-20T13:57:52.000Z 17.0 1214.0 2015-11-20T13:57:53.000Z 17.0 1213.199951171875 2015-11-20T13:57:54.000Z 17.0 1212.4000244140625 2015-11-20T13:57:55.000Z 17.0 1211.5999755859375 2015-11-20T13:57:56.000Z 17.0 1210.4000244140625 2015-11-20T13:57:57.000Z 17.0 1209.800048828125 2015-11-20T13:57:58.000Z 17.0 1209.199951171875 2015-11-20T13:57:59.000Z 17.0 1208.5999755859375 2015-11-20T13:58:00.000Z 17.0 1207.800048828125 2015-11-20T13:58:01.000Z 17.0 1207.0 2015-11-20T13:58:02.000Z 17.0 1206.0 2015-11-20T13:58:03.000Z 17.0 1205.0 2015-11-20T13:58:04.000Z 17.0 1204.0 2015-11-20T13:58:05.000Z 17.0 1203.199951171875 2015-11-20T13:58:06.000Z 17.0 1202.199951171875 2015-11-20T13:58:07.000Z 17.0 1201.4000244140625 2015-11-20T13:58:08.000Z 17.0 1200.5999755859375 2015-11-20T13:58:09.000Z 17.0 1199.5999755859375 2015-11-20T13:58:10.000Z 17.0 1198.5999755859375 2015-11-20T13:58:11.000Z 17.0 1197.5999755859375 2015-11-20T13:58:12.000Z 17.0 1196.5999755859375 2015-11-20T13:58:13.000Z 17.0 1195.800048828125 2015-11-20T13:58:14.000Z 17.0 1194.800048828125 2015-11-20T13:58:15.000Z 17.0 1193.800048828125 2015-11-20T13:58:16.000Z 17.0 1193.0 2015-11-20T13:58:17.000Z 17.0 1192.0 2015-11-20T13:58:18.000Z 17.0 1191.0 2015-11-20T13:58:19.000Z 17.0 1187.0 2015-11-20T13:58:29.000Z 17.0 1187.0 2015-11-20T13:58:30.000Z 17.0 1187.0 2015-11-20T13:58:34.000Z 17.0 1186.5999755859375 2015-11-20T13:58:35.000Z 17.0 1186.199951171875 2015-11-20T13:58:36.000Z 17.0 1185.800048828125 2015-11-20T13:58:37.000Z 16.0 1185.199951171875 2015-11-20T13:58:38.000Z 16.0 1184.800048828125 2015-11-20T13:58:39.000Z 16.0 1184.800048828125 2015-11-20T13:58:40.000Z 16.0 1184.800048828125 2015-11-20T13:58:49.000Z 16.0 1184.800048828125 2015-11-20T13:58:50.000Z 16.0 1184.800048828125 2015-11-20T13:58:52.000Z 16.0 1180.5999755859375 2015-11-20T13:59:52.000Z 16.0 1180.199951171875 2015-11-20T13:59:53.000Z 16.0 1179.800048828125 2015-11-20T13:59:54.000Z 16.0 1179.4000244140625 2015-11-20T13:59:55.000Z 16.0 1178.5999755859375 2015-11-20T13:59:58.000Z 16.0 1178.5999755859375 2015-11-20T13:59:59.000Z 16.0 1178.199951171875 2015-11-20T14:00:02.000Z 16.0 1177.800048828125 2015-11-20T14:00:03.000Z 16.0 1177.4000244140625 2015-11-20T14:00:04.000Z 16.0 1177.0 2015-11-20T14:00:05.000Z 16.0 1176.4000244140625 2015-11-20T14:00:06.000Z 16.0 1175.800048828125 2015-11-20T14:00:07.000Z 16.0 1175.4000244140625 2015-11-20T14:00:08.000Z 16.0 1174.800048828125 2015-11-20T14:00:09.000Z 16.0 1174.199951171875 2015-11-20T14:00:10.000Z 16.0 1173.800048828125 2015-11-20T14:00:11.000Z 16.0 1173.4000244140625 2015-11-20T14:00:12.000Z 16.0 1173.0 2015-11-20T14:00:13.000Z 16.0 1172.5999755859375 2015-11-20T14:00:14.000Z 16.0 1172.0 2015-11-20T14:00:15.000Z 16.0 1171.5999755859375 2015-11-20T14:00:17.000Z 16.0 1171.199951171875 2015-11-20T14:00:18.000Z 16.0 1170.800048828125 2015-11-20T14:00:19.000Z 16.0 1170.4000244140625 2015-11-20T14:00:20.000Z 16.0 1170.0 2015-11-20T14:00:21.000Z 16.0 1169.5999755859375 2015-11-20T14:00:23.000Z 16.0 1169.199951171875 2015-11-20T14:00:24.000Z 16.0 1168.4000244140625 2015-11-20T14:00:25.000Z 16.0 1168.0 2015-11-20T14:00:26.000Z 16.0 1167.4000244140625 2015-11-20T14:00:27.000Z 16.0 1167.0 2015-11-20T14:00:28.000Z 16.0 1160.5999755859375 2015-11-20T14:01:19.000Z 15.0 1160.199951171875 2015-11-20T14:01:20.000Z 15.0 1159.800048828125 2015-11-20T14:01:21.000Z 15.0 1159.4000244140625 2015-11-20T14:01:22.000Z 15.0 1159.4000244140625 2015-11-20T14:01:25.000Z 15.0 1159.4000244140625 2015-11-20T14:01:26.000Z 15.0 1159.0 2015-11-20T14:01:27.000Z 15.0 1158.4000244140625 2015-11-20T14:01:28.000Z 15.0 1158.0 2015-11-20T14:01:29.000Z 15.0 1157.5999755859375 2015-11-20T14:01:30.000Z 15.0 1157.199951171875 2015-11-20T14:01:31.000Z 15.0 1156.800048828125 2015-11-20T14:01:35.000Z 15.0 1156.4000244140625 2015-11-20T14:01:36.000Z 15.0 1156.0 2015-11-20T14:01:37.000Z 15.0 1155.5999755859375 2015-11-20T14:01:38.000Z 15.0 1155.199951171875 2015-11-20T14:01:39.000Z 15.0 1154.199951171875 2015-11-20T14:01:40.000Z 15.0 1153.800048828125 2015-11-20T14:01:41.000Z 15.0 1153.4000244140625 2015-11-20T14:01:42.000Z 15.0 1152.800048828125 2015-11-20T14:01:43.000Z 15.0 1152.800048828125 2015-11-20T14:01:44.000Z 15.0 1152.800048828125 2015-11-20T14:01:48.000Z 15.0 1152.800048828125 2015-11-20T14:01:50.000Z 15.0 1152.800048828125 2015-11-20T14:01:53.000Z 15.0 1152.800048828125 2015-11-20T14:02:04.000Z 15.0 1152.4000244140625 2015-11-20T14:02:05.000Z 15.0 1152.0 2015-11-20T14:02:06.000Z 15.0 1151.5999755859375 2015-11-20T14:02:07.000Z 15.0 1151.199951171875 2015-11-20T14:02:08.000Z 15.0 1150.800048828125 2015-11-20T14:02:09.000Z 15.0 1150.800048828125 2015-11-20T14:02:13.000Z 15.0 1150.199951171875 2015-11-20T14:02:15.000Z 15.0 1149.800048828125 2015-11-20T14:02:16.000Z 15.0 1149.4000244140625 2015-11-20T14:02:17.000Z 15.0 1148.800048828125 2015-11-20T14:02:18.000Z 15.0 1148.4000244140625 2015-11-20T14:02:19.000Z 15.0 1148.4000244140625 2015-11-20T14:02:23.000Z 15.0 1148.0 2015-11-20T14:02:26.000Z 15.0 1147.4000244140625 2015-11-20T14:02:27.000Z 15.0 1147.0 2015-11-20T14:02:28.000Z 15.0 1146.0 2015-11-20T14:02:29.000Z 15.0 1146.0 2015-11-20T14:02:32.000Z 15.0 1146.0 2015-11-20T14:02:36.000Z 15.0 1145.5999755859375 2015-11-20T14:02:38.000Z 15.0 1145.0 2015-11-20T14:02:39.000Z 15.0 1144.5999755859375 2015-11-20T14:02:40.000Z 15.0 1144.0 2015-11-20T14:02:41.000Z 15.0 1143.5999755859375 2015-11-20T14:02:42.000Z 15.0 1143.5999755859375 2015-11-20T14:02:44.000Z 15.0 1143.199951171875 2015-11-20T14:02:47.000Z 15.0 1142.800048828125 2015-11-20T14:02:48.000Z 15.0 1142.4000244140625 2015-11-20T14:02:49.000Z 15.0 1142.0 2015-11-20T14:02:50.000Z 15.0 1141.5999755859375 2015-11-20T14:02:51.000Z 15.0 1141.5999755859375 2015-11-20T14:02:52.000Z 15.0 1141.5999755859375 2015-11-20T14:02:53.000Z 15.0 1140.5999755859375 2015-11-20T14:02:54.000Z 15.0 1140.199951171875 2015-11-20T14:02:55.000Z 15.0 1139.800048828125 2015-11-20T14:02:56.000Z 15.0 1139.199951171875 2015-11-20T14:02:57.000Z 15.0 1139.199951171875 2015-11-20T14:02:58.000Z 15.0 1139.199951171875 2015-11-20T14:03:02.000Z 15.0 1138.800048828125 2015-11-20T14:03:03.000Z 15.0 1138.4000244140625 2015-11-20T14:03:04.000Z 15.0 1138.0 2015-11-20T14:03:05.000Z 15.0 1137.5999755859375 2015-11-20T14:03:06.000Z 15.0 1137.199951171875 2015-11-20T14:03:07.000Z 15.0 1137.199951171875 2015-11-20T14:03:11.000Z 15.0 1137.199951171875 2015-11-20T14:03:13.000Z 15.0 1137.199951171875 2015-11-20T14:03:16.000Z 15.0 1137.199951171875 2015-11-20T14:03:20.000Z 15.0 1136.5999755859375 2015-11-20T14:03:22.000Z 15.0 1136.199951171875 2015-11-20T14:03:23.000Z 15.0 1135.800048828125 2015-11-20T14:03:24.000Z 15.0 1135.4000244140625 2015-11-20T14:03:25.000Z 15.0 1134.800048828125 2015-11-20T14:03:26.000Z 15.0 1134.4000244140625 2015-11-20T14:03:27.000Z 15.0 1134.0 2015-11-20T14:03:28.000Z 15.0 1133.5999755859375 2015-11-20T14:03:29.000Z 15.0 1133.199951171875 2015-11-20T14:03:30.000Z 15.0 1132.800048828125 2015-11-20T14:03:31.000Z 15.0 1132.800048828125 2015-11-20T14:03:32.000Z 15.0 1132.800048828125 2015-11-20T14:03:37.000Z 15.0 1132.800048828125 2015-11-20T14:03:39.000Z 15.0 1132.800048828125 2015-11-20T14:03:42.000Z 15.0 1132.800048828125 2015-11-20T14:03:44.000Z 15.0 1132.4000244140625 2015-11-20T14:03:46.000Z 15.0 1131.800048828125 2015-11-20T14:03:47.000Z 15.0 1131.4000244140625 2015-11-20T14:03:48.000Z 15.0 1130.800048828125 2015-11-20T14:03:49.000Z 15.0 1130.4000244140625 2015-11-20T14:03:50.000Z 15.0 1130.0 2015-11-20T14:03:53.000Z 15.0 1129.4000244140625 2015-11-20T14:03:54.000Z 15.0 1129.0 2015-11-20T14:03:55.000Z 15.0 1128.5999755859375 2015-11-20T14:03:56.000Z 15.0 1128.199951171875 2015-11-20T14:03:57.000Z 15.0 1127.800048828125 2015-11-20T14:03:58.000Z 15.0 1127.199951171875 2015-11-20T14:03:59.000Z 15.0 1126.800048828125 2015-11-20T14:04:00.000Z 15.0 1125.800048828125 2015-11-20T14:04:01.000Z 15.0 1125.4000244140625 2015-11-20T14:04:02.000Z 15.0 1124.800048828125 2015-11-20T14:04:03.000Z 15.0 1124.4000244140625 2015-11-20T14:04:04.000Z 15.0 1123.800048828125 2015-11-20T14:04:05.000Z 15.0 1123.4000244140625 2015-11-20T14:04:06.000Z 15.0 1122.800048828125 2015-11-20T14:04:07.000Z 15.0 1122.4000244140625 2015-11-20T14:04:08.000Z 15.0 1122.0 2015-11-20T14:04:09.000Z 15.0 1121.4000244140625 2015-11-20T14:04:10.000Z 15.0 1121.0 2015-11-20T14:04:11.000Z 15.0 1120.5999755859375 2015-11-20T14:04:12.000Z 15.0 1120.199951171875 2015-11-20T14:04:13.000Z 15.0 1119.800048828125 2015-11-20T14:04:14.000Z 15.0 1119.199951171875 2015-11-20T14:04:15.000Z 15.0 1119.199951171875 2015-11-20T14:04:16.000Z 15.0 1119.199951171875 2015-11-20T14:04:19.000Z 15.0 1118.800048828125 2015-11-20T14:04:20.000Z 15.0 1118.4000244140625 2015-11-20T14:04:21.000Z 15.0 1117.800048828125 2015-11-20T14:04:22.000Z 15.0 1117.4000244140625 2015-11-20T14:04:23.000Z 15.0 1117.0 2015-11-20T14:04:24.000Z 15.0 1117.0 2015-11-20T14:04:26.000Z 15.0 1116.4000244140625 2015-11-20T14:04:27.000Z 15.0 1116.0 2015-11-20T14:04:28.000Z 15.0 1115.5999755859375 2015-11-20T14:04:29.000Z 15.0 1115.199951171875 2015-11-20T14:04:30.000Z 15.0 1114.800048828125 2015-11-20T14:04:31.000Z 15.0 1114.199951171875 2015-11-20T14:04:32.000Z 15.0 1113.800048828125 2015-11-20T14:04:33.000Z 15.0 1113.199951171875 2015-11-20T14:04:34.000Z 15.0 1112.800048828125 2015-11-20T14:04:35.000Z 15.0 1112.199951171875 2015-11-20T14:04:36.000Z 15.0 1111.800048828125 2015-11-20T14:04:37.000Z 15.0 1111.199951171875 2015-11-20T14:04:38.000Z 15.0 1110.800048828125 2015-11-20T14:04:39.000Z 15.0 1110.4000244140625 2015-11-20T14:04:40.000Z 15.0 1110.4000244140625 2015-11-20T14:04:41.000Z 15.0 1109.800048828125 2015-11-20T14:04:42.000Z 15.0 1109.199951171875 2015-11-20T14:04:43.000Z 15.0 1108.800048828125 2015-11-20T14:04:44.000Z 15.0 1108.199951171875 2015-11-20T14:04:45.000Z 15.0 1107.800048828125 2015-11-20T14:04:46.000Z 15.0 1107.4000244140625 2015-11-20T14:04:47.000Z 15.0 1107.0 2015-11-20T14:04:48.000Z 15.0 1106.5999755859375 2015-11-20T14:04:49.000Z 15.0 1106.199951171875 2015-11-20T14:04:50.000Z 15.0 1105.4000244140625 2015-11-20T14:04:51.000Z 15.0 1104.800048828125 2015-11-20T14:04:52.000Z 15.0 1104.4000244140625 2015-11-20T14:04:53.000Z 15.0 1104.0 2015-11-20T14:04:54.000Z 15.0 1103.5999755859375 2015-11-20T14:04:55.000Z 15.0 1103.199951171875 2015-11-20T14:04:56.000Z 15.0 1102.5999755859375 2015-11-20T14:04:57.000Z 15.0 1102.199951171875 2015-11-20T14:04:58.000Z 15.0 1101.800048828125 2015-11-20T14:04:59.000Z 15.0 1101.199951171875 2015-11-20T14:05:00.000Z 15.0 1100.800048828125 2015-11-20T14:05:01.000Z 15.0 1100.199951171875 2015-11-20T14:05:02.000Z 15.0 1099.800048828125 2015-11-20T14:05:03.000Z 15.0 1099.199951171875 2015-11-20T14:05:04.000Z 15.0 1098.800048828125 2015-11-20T14:05:05.000Z 15.0 1098.199951171875 2015-11-20T14:05:06.000Z 15.0 1097.800048828125 2015-11-20T14:05:07.000Z 15.0 1097.199951171875 2015-11-20T14:05:08.000Z 15.0 1096.800048828125 2015-11-20T14:05:09.000Z 15.0 1096.800048828125 2015-11-20T14:05:10.000Z 15.0 1096.4000244140625 2015-11-20T14:05:11.000Z 15.0 1095.800048828125 2015-11-20T14:05:12.000Z 15.0 1095.4000244140625 2015-11-20T14:05:13.000Z 15.0 1095.0 2015-11-20T14:05:14.000Z 15.0 1094.5999755859375 2015-11-20T14:05:15.000Z 15.0 1093.5999755859375 2015-11-20T14:05:16.000Z 15.0 1093.199951171875 2015-11-20T14:05:17.000Z 15.0 1092.800048828125 2015-11-20T14:05:18.000Z 15.0 1092.4000244140625 2015-11-20T14:05:19.000Z 15.0 1092.4000244140625 2015-11-20T14:05:23.000Z 15.0 1092.0 2015-11-20T14:05:26.000Z 15.0 1091.5999755859375 2015-11-20T14:05:27.000Z 15.0 1091.199951171875 2015-11-20T14:05:28.000Z 15.0 1090.5999755859375 2015-11-20T14:05:29.000Z 15.0 1090.199951171875 2015-11-20T14:05:30.000Z 15.0 1090.199951171875 2015-11-20T14:05:31.000Z 15.0 1089.800048828125 2015-11-20T14:05:32.000Z 15.0 1089.4000244140625 2015-11-20T14:05:33.000Z 15.0 1089.0 2015-11-20T14:05:34.000Z 15.0 1088.5999755859375 2015-11-20T14:05:35.000Z 15.0 1088.0 2015-11-20T14:05:36.000Z 15.0 1087.4000244140625 2015-11-20T14:05:37.000Z 15.0 1086.800048828125 2015-11-20T14:05:38.000Z 15.0 1086.199951171875 2015-11-20T14:05:39.000Z 15.0 1085.5999755859375 2015-11-20T14:05:40.000Z 15.0 1085.5999755859375 2015-11-20T14:05:42.000Z 15.0 1085.5999755859375 2015-11-20T14:05:44.000Z 15.0 1085.5999755859375 2015-11-20T14:05:47.000Z 15.0 1085.5999755859375 2015-11-20T14:05:49.000Z 15.0 1085.5999755859375 2015-11-20T14:05:51.000Z 15.0 1085.5999755859375 2015-11-20T14:05:53.000Z 15.0 1085.5999755859375 2015-11-20T14:05:54.000Z 15.0 1085.5999755859375 2015-11-20T14:05:58.000Z 15.0 1085.5999755859375 2015-11-20T14:06:03.000Z 15.0 1085.5999755859375 2015-11-20T14:06:06.000Z 15.0 1085.5999755859375 2015-11-20T14:06:08.000Z 15.0 1085.5999755859375 2015-11-20T14:06:09.000Z 15.0 1085.5999755859375 2015-11-20T14:06:11.000Z 15.0 1085.5999755859375 2015-11-20T14:06:13.000Z 15.0 1085.5999755859375 2015-11-20T14:06:15.000Z 15.0 1085.5999755859375 2015-11-20T14:06:17.000Z 15.0 1085.5999755859375 2015-11-20T14:06:24.000Z 15.0 1086.0 2015-11-20T14:06:26.000Z 15.0 1086.5999755859375 2015-11-20T14:06:27.000Z 15.0 1087.0 2015-11-20T14:06:28.000Z 15.0 1087.4000244140625 2015-11-20T14:06:29.000Z 15.0 1087.800048828125 2015-11-20T14:06:30.000Z 15.0 1087.800048828125 2015-11-20T14:06:31.000Z 15.0 1087.800048828125 2015-11-20T14:06:32.000Z 15.0 1087.800048828125 2015-11-20T14:06:36.000Z 15.0 1087.800048828125 2015-11-20T14:06:42.000Z 15.0 1087.800048828125 2015-11-20T14:06:44.000Z 15.0 1087.800048828125 2015-11-20T14:06:46.000Z 15.0 1087.800048828125 2015-11-20T14:06:47.000Z 15.0 1087.800048828125 2015-11-20T14:06:49.000Z 15.0 1087.800048828125 2015-11-20T14:06:51.000Z 15.0 1087.800048828125 2015-11-20T14:06:55.000Z 15.0 1087.800048828125 2015-11-20T14:06:56.000Z 15.0 1087.800048828125 2015-11-20T14:06:59.000Z 15.0 1087.800048828125 2015-11-20T14:07:01.000Z 15.0 1087.800048828125 2015-11-20T14:07:04.000Z 15.0 1087.800048828125 2015-11-20T14:07:08.000Z 15.0 1087.199951171875 2015-11-20T14:07:09.000Z 15.0 1086.800048828125 2015-11-20T14:07:10.000Z 15.0 1086.4000244140625 2015-11-20T14:07:11.000Z 15.0 1085.800048828125 2015-11-20T14:07:12.000Z 15.0 1085.4000244140625 2015-11-20T14:07:13.000Z 15.0 1085.4000244140625 2015-11-20T14:07:16.000Z 15.0 1085.4000244140625 2015-11-20T14:07:18.000Z 15.0 1085.4000244140625 2015-11-20T14:07:21.000Z 15.0 1085.4000244140625 2015-11-20T14:07:22.000Z 15.0 1085.4000244140625 2015-11-20T14:07:25.000Z 15.0 1085.800048828125 2015-11-20T14:07:26.000Z 15.0 1086.199951171875 2015-11-20T14:07:27.000Z 15.0 1086.5999755859375 2015-11-20T14:07:28.000Z 15.0 1087.0 2015-11-20T14:07:29.000Z 15.0 1087.4000244140625 2015-11-20T14:07:30.000Z 15.0 1087.4000244140625 2015-11-20T14:07:33.000Z 15.0 1087.4000244140625 2015-11-20T14:07:38.000Z 15.0 1087.4000244140625 2015-11-20T14:07:39.000Z 15.0 1087.4000244140625 2015-11-20T14:07:41.000Z 15.0 1087.4000244140625 2015-11-20T14:07:43.000Z 15.0 1087.4000244140625 2015-11-20T14:07:45.000Z 15.0 1087.4000244140625 2015-11-20T14:07:48.000Z 15.0 1087.800048828125 2015-11-20T14:07:49.000Z 15.0 1088.4000244140625 2015-11-20T14:07:50.000Z 15.0 1088.800048828125 2015-11-20T14:07:51.000Z 15.0 1089.199951171875 2015-11-20T14:07:52.000Z 15.0 1089.800048828125 2015-11-20T14:07:53.000Z 15.0 1089.800048828125 2015-11-20T14:07:54.000Z 15.0 1089.800048828125 2015-11-20T14:07:55.000Z 15.0 1089.800048828125 2015-11-20T14:07:57.000Z 15.0 1089.800048828125 2015-11-20T14:07:59.000Z 15.0 1089.800048828125 2015-11-20T14:08:02.000Z 15.0 1089.800048828125 2015-11-20T14:08:06.000Z 15.0 1089.800048828125 2015-11-20T14:08:08.000Z 15.0 1089.800048828125 2015-11-20T14:08:10.000Z 15.0 1089.800048828125 2015-11-20T14:08:15.000Z 15.0 1090.199951171875 2015-11-20T14:08:20.000Z 15.0 1090.5999755859375 2015-11-20T14:08:21.000Z 15.0 1091.0 2015-11-20T14:08:22.000Z 15.0 1091.4000244140625 2015-11-20T14:08:23.000Z 15.0 1091.800048828125 2015-11-20T14:08:24.000Z 15.0 1091.800048828125 2015-11-20T14:08:26.000Z 15.0 1091.800048828125 2015-11-20T14:08:27.000Z 15.0 1091.800048828125 2015-11-20T14:08:31.000Z 15.0 1091.800048828125 2015-11-20T14:08:32.000Z 15.0 1092.199951171875 2015-11-20T14:08:36.000Z 15.0 1092.5999755859375 2015-11-20T14:08:37.000Z 15.0 1093.199951171875 2015-11-20T14:08:38.000Z 15.0 1093.5999755859375 2015-11-20T14:08:39.000Z 15.0 1094.0 2015-11-20T14:08:40.000Z 15.0 1094.0 2015-11-20T14:08:42.000Z 15.0 1094.0 2015-11-20T14:08:48.000Z 15.0 1094.4000244140625 2015-11-20T14:08:53.000Z 15.0 1094.800048828125 2015-11-20T14:08:54.000Z 15.0 1095.199951171875 2015-11-20T14:08:55.000Z 15.0 1095.800048828125 2015-11-20T14:08:56.000Z 15.0 1096.199951171875 2015-11-20T14:08:57.000Z 15.0 1096.199951171875 2015-11-20T14:08:58.000Z 15.0 1096.199951171875 2015-11-20T14:09:03.000Z 15.0 1096.199951171875 2015-11-20T14:09:09.000Z 15.0 1096.199951171875 2015-11-20T14:09:13.000Z 15.0 1096.5999755859375 2015-11-20T14:09:16.000Z 15.0 1097.0 2015-11-20T14:09:17.000Z 15.0 1097.5999755859375 2015-11-20T14:09:18.000Z 15.0 1098.0 2015-11-20T14:09:19.000Z 15.0 1098.4000244140625 2015-11-20T14:09:20.000Z 15.0 1098.4000244140625 2015-11-20T14:09:23.000Z 15.0 1098.4000244140625 2015-11-20T14:09:28.000Z 15.0 1098.4000244140625 2015-11-20T14:09:32.000Z 15.0 1098.4000244140625 2015-11-20T14:09:33.000Z 15.0 1098.4000244140625 2015-11-20T14:09:36.000Z 15.0 1098.4000244140625 2015-11-20T14:09:38.000Z 15.0 1098.4000244140625 2015-11-20T14:09:41.000Z 15.0 1098.4000244140625 2015-11-20T14:09:48.000Z 15.0 1098.4000244140625 2015-11-20T14:09:51.000Z 15.0 1098.4000244140625 2015-11-20T14:09:52.000Z 15.0 1098.4000244140625 2015-11-20T14:09:54.000Z 15.0 1099.0 2015-11-20T14:09:56.000Z 15.0 1099.4000244140625 2015-11-20T14:09:57.000Z 15.0 1099.800048828125 2015-11-20T14:09:58.000Z 15.0 1100.199951171875 2015-11-20T14:09:59.000Z 15.0 1100.800048828125 2015-11-20T14:10:00.000Z 15.0 1100.800048828125 2015-11-20T14:10:01.000Z 15.0 1100.800048828125 2015-11-20T14:10:07.000Z 15.0 1101.199951171875 2015-11-20T14:10:11.000Z 15.0 1102.0 2015-11-20T14:10:12.000Z 15.0 1102.4000244140625 2015-11-20T14:10:13.000Z 15.0 1102.800048828125 2015-11-20T14:10:14.000Z 15.0 1102.800048828125 2015-11-20T14:10:18.000Z 15.0 1103.199951171875 2015-11-20T14:10:23.000Z 15.0 1103.5999755859375 2015-11-20T14:10:24.000Z 15.0 1104.0 2015-11-20T14:10:25.000Z 15.0 1104.4000244140625 2015-11-20T14:10:26.000Z 15.0 1105.0 2015-11-20T14:10:27.000Z 15.0 1105.0 2015-11-20T14:10:32.000Z 15.0 1105.4000244140625 2015-11-20T14:10:36.000Z 15.0 1106.199951171875 2015-11-20T14:10:37.000Z 15.0 1106.800048828125 2015-11-20T14:10:38.000Z 15.0 1107.199951171875 2015-11-20T14:10:39.000Z 15.0 1107.199951171875 2015-11-20T14:10:43.000Z 15.0 1107.5999755859375 2015-11-20T14:10:49.000Z 15.0 1108.0 2015-11-20T14:10:50.000Z 15.0 1108.4000244140625 2015-11-20T14:10:51.000Z 15.0 1109.0 2015-11-20T14:10:52.000Z 15.0 1109.4000244140625 2015-11-20T14:10:53.000Z 15.0 1109.4000244140625 2015-11-20T14:10:55.000Z 15.0 1109.4000244140625 2015-11-20T14:11:00.000Z 15.0 1109.800048828125 2015-11-20T14:11:04.000Z 15.0 1110.199951171875 2015-11-20T14:11:05.000Z 15.0 1110.5999755859375 2015-11-20T14:11:06.000Z 15.0 1111.0 2015-11-20T14:11:07.000Z 15.0 1111.4000244140625 2015-11-20T14:11:08.000Z 15.0 1111.4000244140625 2015-11-20T14:11:12.000Z 15.0 1111.4000244140625 2015-11-20T14:11:17.000Z 15.0 1111.4000244140625 2015-11-20T14:11:22.000Z 15.0 1111.4000244140625 2015-11-20T14:11:25.000Z 15.0 1111.4000244140625 2015-11-20T14:11:26.000Z 15.0 1111.4000244140625 2015-11-20T14:11:27.000Z 15.0 1111.4000244140625 2015-11-20T14:11:32.000Z 15.0 1111.4000244140625 2015-11-20T14:11:33.000Z 15.0 1111.4000244140625 2015-11-20T14:11:36.000Z 15.0 1111.4000244140625 2015-11-20T14:11:37.000Z 15.0 1111.4000244140625 2015-11-20T14:11:41.000Z 15.0 1111.0 2015-11-20T14:11:42.000Z 15.0 1110.4000244140625 2015-11-20T14:11:43.000Z 15.0 1110.0 2015-11-20T14:11:44.000Z 15.0 1109.5999755859375 2015-11-20T14:11:45.000Z 15.0 1109.0 2015-11-20T14:11:46.000Z 15.0 1109.0 2015-11-20T14:11:48.000Z 15.0 1109.0 2015-11-20T14:11:51.000Z 15.0 1109.0 2015-11-20T14:11:52.000Z 15.0 1108.4000244140625 2015-11-20T14:11:56.000Z 15.0 1108.0 2015-11-20T14:11:57.000Z 15.0 1107.4000244140625 2015-11-20T14:11:58.000Z 15.0 1106.800048828125 2015-11-20T14:11:59.000Z 15.0 1106.199951171875 2015-11-20T14:12:00.000Z 15.0 1106.199951171875 2015-11-20T14:12:03.000Z 15.0 1106.199951171875 2015-11-20T14:12:07.000Z 15.0 1106.199951171875 2015-11-20T14:12:08.000Z 15.0 1106.199951171875 2015-11-20T14:12:10.000Z 15.0 1106.199951171875 2015-11-20T14:12:12.000Z 15.0 1106.199951171875 2015-11-20T14:12:18.000Z 15.0 1106.199951171875 2015-11-20T14:12:22.000Z 15.0 1105.800048828125 2015-11-20T14:12:25.000Z 15.0 1105.4000244140625 2015-11-20T14:12:26.000Z 15.0 1104.800048828125 2015-11-20T14:12:27.000Z 15.0 1104.4000244140625 2015-11-20T14:12:28.000Z 15.0 1104.0 2015-11-20T14:12:29.000Z 15.0 1104.0 2015-11-20T14:12:30.000Z 15.0 1103.5999755859375 2015-11-20T14:12:31.000Z 15.0 1103.0 2015-11-20T14:12:32.000Z 15.0 1102.5999755859375 2015-11-20T14:12:33.000Z 15.0 1102.199951171875 2015-11-20T14:12:34.000Z 15.0 1101.800048828125 2015-11-20T14:12:35.000Z 15.0 1101.199951171875 2015-11-20T14:12:37.000Z 15.0 1100.800048828125 2015-11-20T14:12:38.000Z 15.0 1099.800048828125 2015-11-20T14:12:39.000Z 15.0 1099.4000244140625 2015-11-20T14:12:40.000Z 15.0 1099.4000244140625 2015-11-20T14:12:41.000Z 15.0 1099.4000244140625 2015-11-20T14:12:42.000Z 15.0 1099.4000244140625 2015-11-20T14:12:43.000Z 15.0 1099.4000244140625 2015-11-20T14:12:45.000Z 15.0 1098.800048828125 2015-11-20T14:12:46.000Z 15.0 1098.4000244140625 2015-11-20T14:12:47.000Z 15.0 1098.0 2015-11-20T14:12:48.000Z 15.0 1097.4000244140625 2015-11-20T14:12:49.000Z 15.0 1097.0 2015-11-20T14:12:50.000Z 15.0 1096.4000244140625 2015-11-20T14:12:51.000Z 15.0 1095.800048828125 2015-11-20T14:12:52.000Z 15.0 1095.199951171875 2015-11-20T14:12:53.000Z 15.0 1094.5999755859375 2015-11-20T14:12:54.000Z 15.0 1094.0 2015-11-20T14:12:55.000Z 15.0 1093.4000244140625 2015-11-20T14:12:56.000Z 15.0 1092.800048828125 2015-11-20T14:12:57.000Z 15.0 1092.199951171875 2015-11-20T14:12:58.000Z 15.0 1091.5999755859375 2015-11-20T14:12:59.000Z 15.0 1091.199951171875 2015-11-20T14:13:00.000Z 15.0 1090.5999755859375 2015-11-20T14:13:01.000Z 15.0 1090.0 2015-11-20T14:13:02.000Z 15.0 1089.4000244140625 2015-11-20T14:13:03.000Z 15.0 1088.199951171875 2015-11-20T14:13:04.000Z 15.0 1088.199951171875 2015-11-20T14:13:05.000Z 15.0 1088.199951171875 2015-11-20T14:13:07.000Z 15.0 1086.199951171875 2015-11-20T14:13:39.000Z 15.0 1086.199951171875 2015-11-20T14:13:41.000Z 14.0 1085.800048828125 2015-11-20T14:13:42.000Z 14.0 1085.4000244140625 2015-11-20T14:13:43.000Z 14.0 1084.5999755859375 2015-11-20T14:13:44.000Z 14.0 1083.800048828125 2015-11-20T14:13:45.000Z 14.0 1083.199951171875 2015-11-20T14:13:46.000Z 14.0 1082.4000244140625 2015-11-20T14:13:47.000Z 14.0 1081.800048828125 2015-11-20T14:13:48.000Z 14.0 1081.0 2015-11-20T14:13:49.000Z 14.0 1080.199951171875 2015-11-20T14:13:50.000Z 14.0 1079.5999755859375 2015-11-20T14:13:51.000Z 14.0 1079.0 2015-11-20T14:13:52.000Z 14.0 1078.199951171875 2015-11-20T14:13:53.000Z 14.0 1077.5999755859375 2015-11-20T14:13:54.000Z 14.0 1077.0 2015-11-20T14:13:55.000Z 14.0 1076.4000244140625 2015-11-20T14:13:56.000Z 14.0 1075.800048828125 2015-11-20T14:13:57.000Z 14.0 1075.199951171875 2015-11-20T14:13:58.000Z 14.0 1074.5999755859375 2015-11-20T14:13:59.000Z 14.0 1074.5999755859375 2015-11-20T14:14:00.000Z 14.0 1074.5999755859375 2015-11-20T14:14:01.000Z 14.0 1074.5999755859375 2015-11-20T14:14:03.000Z 14.0 1074.5999755859375 2015-11-20T14:14:05.000Z 14.0 1074.199951171875 2015-11-20T14:14:07.000Z 15.0 1073.800048828125 2015-11-20T14:14:08.000Z 15.0 1073.4000244140625 2015-11-20T14:14:09.000Z 15.0 1073.0 2015-11-20T14:14:10.000Z 15.0 1072.5999755859375 2015-11-20T14:14:11.000Z 15.0 1072.5999755859375 2015-11-20T14:14:13.000Z 15.0 1072.199951171875 2015-11-20T14:14:15.000Z 15.0 1071.800048828125 2015-11-20T14:14:16.000Z 15.0 1071.4000244140625 2015-11-20T14:14:17.000Z 15.0 1070.199951171875 2015-11-20T14:14:18.000Z 15.0 1069.4000244140625 2015-11-20T14:14:19.000Z 15.0 1068.800048828125 2015-11-20T14:14:20.000Z 15.0 1068.0 2015-11-20T14:14:21.000Z 15.0 1067.4000244140625 2015-11-20T14:14:22.000Z 15.0 1066.800048828125 2015-11-20T14:14:23.000Z 15.0 1066.0 2015-11-20T14:14:24.000Z 15.0 1065.4000244140625 2015-11-20T14:14:25.000Z 15.0 1064.800048828125 2015-11-20T14:14:26.000Z 15.0 1063.800048828125 2015-11-20T14:14:27.000Z 15.0 1063.0 2015-11-20T14:14:28.000Z 15.0 1062.199951171875 2015-11-20T14:14:29.000Z 15.0 1061.4000244140625 2015-11-20T14:14:30.000Z 15.0 1060.4000244140625 2015-11-20T14:14:31.000Z 15.0 1059.5999755859375 2015-11-20T14:14:32.000Z 15.0 1058.800048828125 2015-11-20T14:14:33.000Z 15.0 1058.0 2015-11-20T14:14:34.000Z 15.0 1057.4000244140625 2015-11-20T14:14:35.000Z 15.0 1057.0 2015-11-20T14:14:36.000Z 15.0 1056.199951171875 2015-11-20T14:14:37.000Z 15.0 1055.4000244140625 2015-11-20T14:14:38.000Z 15.0 1054.5999755859375 2015-11-20T14:14:39.000Z 15.0 1053.800048828125 2015-11-20T14:14:40.000Z 15.0 1053.0 2015-11-20T14:14:41.000Z 15.0 1052.4000244140625 2015-11-20T14:14:42.000Z 15.0 1051.4000244140625 2015-11-20T14:14:43.000Z 15.0 1051.0 2015-11-20T14:14:44.000Z 15.0 1050.4000244140625 2015-11-20T14:14:45.000Z 15.0 1050.0 2015-11-20T14:14:46.000Z 15.0 1049.5999755859375 2015-11-20T14:14:47.000Z 15.0 1049.0 2015-11-20T14:14:48.000Z 15.0 1048.5999755859375 2015-11-20T14:14:49.000Z 15.0 1048.199951171875 2015-11-20T14:14:50.000Z 15.0 1048.199951171875 2015-11-20T14:14:53.000Z 15.0 1048.199951171875 2015-11-20T14:14:56.000Z 15.0 1047.5999755859375 2015-11-20T14:14:57.000Z 15.0 1047.0 2015-11-20T14:14:58.000Z 15.0 1046.4000244140625 2015-11-20T14:14:59.000Z 15.0 1045.5999755859375 2015-11-20T14:15:00.000Z 15.0 1045.0 2015-11-20T14:15:01.000Z 15.0 1044.199951171875 2015-11-20T14:15:02.000Z 15.0 1043.4000244140625 2015-11-20T14:15:03.000Z 15.0 1042.800048828125 2015-11-20T14:15:04.000Z 15.0 1042.0 2015-11-20T14:15:05.000Z 15.0 1041.4000244140625 2015-11-20T14:15:06.000Z 15.0 1040.0 2015-11-20T14:15:07.000Z 15.0 1039.4000244140625 2015-11-20T14:15:08.000Z 15.0 1038.5999755859375 2015-11-20T14:15:09.000Z 15.0 1038.0 2015-11-20T14:15:10.000Z 15.0 1037.199951171875 2015-11-20T14:15:11.000Z 15.0 1036.5999755859375 2015-11-20T14:15:12.000Z 15.0 1036.5999755859375 2015-11-20T14:15:14.000Z 15.0 1036.5999755859375 2015-11-20T14:15:18.000Z 15.0 1036.5999755859375 2015-11-20T14:15:20.000Z 15.0 1036.5999755859375 2015-11-20T14:15:23.000Z 15.0 1036.0 2015-11-20T14:15:24.000Z 15.0 1035.4000244140625 2015-11-20T14:15:25.000Z 15.0 1034.5999755859375 2015-11-20T14:15:26.000Z 15.0 1033.5999755859375 2015-11-20T14:15:27.000Z 15.0 1032.5999755859375 2015-11-20T14:15:28.000Z 15.0 1031.5999755859375 2015-11-20T14:15:29.000Z 15.0 1030.5999755859375 2015-11-20T14:15:30.000Z 15.0 1029.5999755859375 2015-11-20T14:15:31.000Z 15.0 1027.800048828125 2015-11-20T14:15:32.000Z 15.0 1027.0 2015-11-20T14:15:33.000Z 15.0 1026.0 2015-11-20T14:15:34.000Z 15.0 1026.0 2015-11-20T14:15:41.000Z 15.0 1026.0 2015-11-20T14:15:42.000Z 15.0 1026.0 2015-11-20T14:18:02.000Z 14.0 1026.0 2015-11-20T14:18:04.000Z 14.0 1025.5999755859375 2015-11-20T14:18:05.000Z 14.0 1025.0 2015-11-20T14:18:06.000Z 14.0 1024.5999755859375 2015-11-20T14:18:07.000Z 14.0 1024.0 2015-11-20T14:18:08.000Z 14.0 1023.4000244140625 2015-11-20T14:18:09.000Z 14.0 1022.7999877929688 2015-11-20T14:18:10.000Z 14.0 1022.2000122070312 2015-11-20T14:18:11.000Z 14.0 1021.0 2015-11-20T14:18:12.000Z 14.0 1020.4000244140625 2015-11-20T14:18:13.000Z 14.0 1020.0 2015-11-20T14:18:14.000Z 14.0 1019.4000244140625 2015-11-20T14:18:15.000Z 14.0 1018.7999877929688 2015-11-20T14:18:16.000Z 14.0 1018.7999877929688 2015-11-20T14:18:19.000Z 14.0 1018.7999877929688 2015-11-20T14:18:35.000Z 14.0 1018.0 2015-11-20T14:18:37.000Z 14.0 1017.5999755859375 2015-11-20T14:18:38.000Z 14.0 1017.0 2015-11-20T14:18:39.000Z 14.0 1016.4000244140625 2015-11-20T14:18:40.000Z 14.0 1015.7999877929688 2015-11-20T14:18:41.000Z 14.0 1015.2000122070312 2015-11-20T14:18:42.000Z 14.0 1014.5999755859375 2015-11-20T14:18:43.000Z 14.0 1014.5999755859375 2015-11-20T14:18:44.000Z 14.0 1014.5999755859375 2015-11-20T14:18:45.000Z 14.0 1014.0 2015-11-20T14:18:46.000Z 14.0 1013.5999755859375 2015-11-20T14:18:47.000Z 14.0 1013.2000122070312 2015-11-20T14:18:48.000Z 14.0 1012.5999755859375 2015-11-20T14:18:49.000Z 14.0 1012.2000122070312 2015-11-20T14:18:50.000Z 14.0 1011.5999755859375 2015-11-20T14:18:51.000Z 14.0 1011.2000122070312 2015-11-20T14:18:52.000Z 14.0 1010.5999755859375 2015-11-20T14:18:53.000Z 14.0 1010.2000122070312 2015-11-20T14:18:54.000Z 14.0 1010.2000122070312 2015-11-20T14:18:57.000Z 14.0 1010.2000122070312 2015-11-20T14:18:58.000Z 14.0 1010.2000122070312 2015-11-20T14:19:00.000Z 14.0 1010.2000122070312 2015-11-20T14:19:03.000Z 14.0 1010.2000122070312 2015-11-20T14:19:05.000Z 14.0 1010.2000122070312 2015-11-20T14:19:10.000Z 14.0 1010.2000122070312 2015-11-20T14:19:14.000Z 14.0 1010.2000122070312 2015-11-20T14:19:16.000Z 14.0 1009.5999755859375 2015-11-20T14:19:18.000Z 14.0 1009.0 2015-11-20T14:19:19.000Z 14.0 1008.2000122070312 2015-11-20T14:19:20.000Z 14.0 1007.4000244140625 2015-11-20T14:19:21.000Z 14.0 1006.5999755859375 2015-11-20T14:19:22.000Z 14.0 1005.5999755859375 2015-11-20T14:19:23.000Z 14.0 1004.5999755859375 2015-11-20T14:19:24.000Z 14.0 1003.7999877929688 2015-11-20T14:19:25.000Z 14.0 1001.7999877929688 2015-11-20T14:19:26.000Z 14.0 1000.5999755859375 2015-11-20T14:19:27.000Z 14.0 999.4000244140625 2015-11-20T14:19:28.000Z 14.0 998.2000122070312 2015-11-20T14:19:29.000Z 14.0 997.0 2015-11-20T14:19:30.000Z 14.0 996.0 2015-11-20T14:19:31.000Z 14.0 995.0 2015-11-20T14:19:32.000Z 14.0 994.0 2015-11-20T14:19:33.000Z 14.0 993.2000122070312 2015-11-20T14:19:34.000Z 14.0 992.2000122070312 2015-11-20T14:19:35.000Z 14.0 991.2000122070312 2015-11-20T14:19:36.000Z 14.0 990.2000122070312 2015-11-20T14:19:37.000Z 14.0 989.2000122070312 2015-11-20T14:19:38.000Z 14.0 988.2000122070312 2015-11-20T14:19:39.000Z 14.0 987.5999755859375 2015-11-20T14:19:40.000Z 14.0 987.0 2015-11-20T14:19:41.000Z 14.0 986.2000122070312 2015-11-20T14:19:42.000Z 14.0 985.5999755859375 2015-11-20T14:19:43.000Z 14.0 985.0 2015-11-20T14:19:44.000Z 14.0 985.0 2015-11-20T14:19:45.000Z 14.0 985.0 2015-11-20T14:19:47.000Z 14.0 985.0 2015-11-20T14:19:52.000Z 14.0 985.0 2015-11-20T14:19:53.000Z 14.0 985.0 2015-11-20T14:19:56.000Z 14.0 985.0 2015-11-20T14:20:00.000Z 14.0 985.0 2015-11-20T14:20:01.000Z 14.0 984.5999755859375 2015-11-20T14:20:03.000Z 14.0 984.0 2015-11-20T14:20:04.000Z 14.0 983.5999755859375 2015-11-20T14:20:05.000Z 14.0 983.0 2015-11-20T14:20:06.000Z 14.0 982.5999755859375 2015-11-20T14:20:07.000Z 14.0 982.0 2015-11-20T14:20:08.000Z 14.0 981.5999755859375 2015-11-20T14:20:09.000Z 14.0 981.0 2015-11-20T14:20:10.000Z 14.0 980.5999755859375 2015-11-20T14:20:11.000Z 14.0 980.0 2015-11-20T14:20:12.000Z 14.0 979.2000122070312 2015-11-20T14:20:13.000Z 14.0 977.5999755859375 2015-11-20T14:20:14.000Z 14.0 976.5999755859375 2015-11-20T14:20:15.000Z 14.0 975.5999755859375 2015-11-20T14:20:16.000Z 14.0 974.7999877929688 2015-11-20T14:20:17.000Z 14.0 973.7999877929688 2015-11-20T14:20:18.000Z 14.0 973.0 2015-11-20T14:20:19.000Z 14.0 972.0 2015-11-20T14:20:20.000Z 14.0 971.2000122070312 2015-11-20T14:20:21.000Z 14.0 970.4000244140625 2015-11-20T14:20:22.000Z 14.0 969.5999755859375 2015-11-20T14:20:23.000Z 14.0 968.7999877929688 2015-11-20T14:20:24.000Z 14.0 968.2000122070312 2015-11-20T14:20:25.000Z 14.0 967.5999755859375 2015-11-20T14:20:26.000Z 14.0 966.7999877929688 2015-11-20T14:20:27.000Z 14.0 966.0 2015-11-20T14:20:28.000Z 14.0 965.0 2015-11-20T14:20:29.000Z 14.0 964.2000122070312 2015-11-20T14:20:30.000Z 14.0 963.2000122070312 2015-11-20T14:20:31.000Z 14.0 962.2000122070312 2015-11-20T14:20:32.000Z 14.0 961.5999755859375 2015-11-20T14:20:33.000Z 14.0 960.7999877929688 2015-11-20T14:20:34.000Z 14.0 960.2000122070312 2015-11-20T14:20:35.000Z 14.0 959.4000244140625 2015-11-20T14:20:36.000Z 14.0 958.7999877929688 2015-11-20T14:20:37.000Z 14.0 958.0 2015-11-20T14:20:38.000Z 14.0 956.7999877929688 2015-11-20T14:20:39.000Z 14.0 956.2000122070312 2015-11-20T14:20:40.000Z 14.0 955.4000244140625 2015-11-20T14:20:41.000Z 14.0 954.7999877929688 2015-11-20T14:20:42.000Z 14.0 954.0 2015-11-20T14:20:43.000Z 14.0 953.2000122070312 2015-11-20T14:20:44.000Z 14.0 952.2000122070312 2015-11-20T14:20:45.000Z 14.0 951.4000244140625 2015-11-20T14:20:46.000Z 14.0 950.5999755859375 2015-11-20T14:20:47.000Z 14.0 949.5999755859375 2015-11-20T14:20:48.000Z 14.0 949.0 2015-11-20T14:20:49.000Z 14.0 948.4000244140625 2015-11-20T14:20:50.000Z 14.0 947.7999877929688 2015-11-20T14:20:51.000Z 14.0 947.2000122070312 2015-11-20T14:20:52.000Z 14.0 946.4000244140625 2015-11-20T14:20:53.000Z 14.0 945.5999755859375 2015-11-20T14:20:54.000Z 14.0 944.7999877929688 2015-11-20T14:20:55.000Z 14.0 944.0 2015-11-20T14:20:56.000Z 14.0 943.4000244140625 2015-11-20T14:20:57.000Z 14.0 942.7999877929688 2015-11-20T14:20:58.000Z 14.0 942.2000122070312 2015-11-20T14:20:59.000Z 14.0 941.5999755859375 2015-11-20T14:21:00.000Z 14.0 941.0 2015-11-20T14:21:01.000Z 14.0 940.4000244140625 2015-11-20T14:21:02.000Z 14.0 939.7999877929688 2015-11-20T14:21:03.000Z 14.0 938.5999755859375 2015-11-20T14:21:04.000Z 14.0 938.0 2015-11-20T14:21:05.000Z 14.0 937.5999755859375 2015-11-20T14:21:06.000Z 14.0 937.2000122070312 2015-11-20T14:21:07.000Z 14.0 936.5999755859375 2015-11-20T14:21:08.000Z 14.0 935.7999877929688 2015-11-20T14:21:09.000Z 14.0 935.2000122070312 2015-11-20T14:21:10.000Z 14.0 934.4000244140625 2015-11-20T14:21:11.000Z 14.0 933.7999877929688 2015-11-20T14:21:12.000Z 14.0 933.0 2015-11-20T14:21:13.000Z 14.0 932.4000244140625 2015-11-20T14:21:14.000Z 14.0 931.7999877929688 2015-11-20T14:21:15.000Z 14.0 931.2000122070312 2015-11-20T14:21:17.000Z 14.0 930.7999877929688 2015-11-20T14:21:18.000Z 14.0 930.4000244140625 2015-11-20T14:21:19.000Z 14.0 929.7999877929688 2015-11-20T14:21:20.000Z 14.0 929.2000122070312 2015-11-20T14:21:21.000Z 14.0 928.4000244140625 2015-11-20T14:21:22.000Z 14.0 927.7999877929688 2015-11-20T14:21:23.000Z 14.0 927.4000244140625 2015-11-20T14:21:24.000Z 14.0 926.7999877929688 2015-11-20T14:21:25.000Z 14.0 926.2000122070312 2015-11-20T14:21:26.000Z 14.0 925.4000244140625 2015-11-20T14:21:27.000Z 14.0 924.5999755859375 2015-11-20T14:21:28.000Z 14.0 923.0 2015-11-20T14:21:29.000Z 14.0 922.4000244140625 2015-11-20T14:21:30.000Z 14.0 921.7999877929688 2015-11-20T14:21:31.000Z 14.0 921.2000122070312 2015-11-20T14:21:32.000Z 14.0 920.5999755859375 2015-11-20T14:21:33.000Z 14.0 920.0 2015-11-20T14:21:34.000Z 14.0 919.5999755859375 2015-11-20T14:21:36.000Z 14.0 919.2000122070312 2015-11-20T14:21:37.000Z 14.0 918.7999877929688 2015-11-20T14:21:38.000Z 14.0 918.4000244140625 2015-11-20T14:21:39.000Z 14.0 918.0 2015-11-20T14:21:40.000Z 14.0 918.0 2015-11-20T14:21:42.000Z 14.0 918.4000244140625 2015-11-20T14:21:47.000Z 14.0 918.7999877929688 2015-11-20T14:21:48.000Z 14.0 919.4000244140625 2015-11-20T14:21:49.000Z 14.0 919.7999877929688 2015-11-20T14:21:50.000Z 14.0 920.2000122070312 2015-11-20T14:21:51.000Z 14.0 919.2000122070312 2015-11-20T14:21:53.000Z 14.0 918.5999755859375 2015-11-20T14:21:54.000Z 14.0 918.2000122070312 2015-11-20T14:21:55.000Z 14.0 917.5999755859375 2015-11-20T14:21:56.000Z 14.0 917.0 2015-11-20T14:21:58.000Z 14.0 916.5999755859375 2015-11-20T14:21:59.000Z 14.0 916.0 2015-11-20T14:22:00.000Z 14.0 915.5999755859375 2015-11-20T14:22:01.000Z 14.0 915.0 2015-11-20T14:22:02.000Z 14.0 914.5999755859375 2015-11-20T14:22:03.000Z 14.0 914.2000122070312 2015-11-20T14:22:04.000Z 14.0 913.5999755859375 2015-11-20T14:22:05.000Z 14.0 913.2000122070312 2015-11-20T14:22:06.000Z 14.0 912.7999877929688 2015-11-20T14:22:08.000Z 14.0 912.7999877929688 2015-11-20T14:22:09.000Z 14.0 912.7999877929688 2015-11-20T14:22:12.000Z 14.0 912.7999877929688 2015-11-20T14:22:16.000Z 14.0 912.7999877929688 2015-11-20T14:22:17.000Z 14.0 912.4000244140625 2015-11-20T14:22:18.000Z 14.0 911.5999755859375 2015-11-20T14:22:19.000Z 14.0 911.0 2015-11-20T14:22:20.000Z 14.0 910.5999755859375 2015-11-20T14:22:21.000Z 14.0 910.2000122070312 2015-11-20T14:22:22.000Z 14.0 909.7999877929688 2015-11-20T14:22:23.000Z 14.0 909.4000244140625 2015-11-20T14:22:24.000Z 14.0 908.7999877929688 2015-11-20T14:22:25.000Z 14.0 908.2000122070312 2015-11-20T14:22:26.000Z 14.0 907.5999755859375 2015-11-20T14:22:27.000Z 14.0 907.0 2015-11-20T14:22:28.000Z 14.0 906.4000244140625 2015-11-20T14:22:29.000Z 14.0 906.4000244140625 2015-11-20T14:22:30.000Z 14.0 906.0 2015-11-20T14:22:31.000Z 14.0 905.4000244140625 2015-11-20T14:22:32.000Z 14.0 905.0 2015-11-20T14:22:33.000Z 14.0 904.4000244140625 2015-11-20T14:22:34.000Z 14.0 904.0 2015-11-20T14:22:35.000Z 14.0 904.0 2015-11-20T14:22:36.000Z 14.0 904.0 2015-11-20T14:22:37.000Z 14.0 904.0 2015-11-20T14:22:40.000Z 14.0 904.0 2015-11-20T14:22:41.000Z 14.0 904.0 2015-11-20T14:22:44.000Z 14.0 904.0 2015-11-20T14:22:46.000Z 14.0 904.0 2015-11-20T14:22:48.000Z 14.0 904.0 2015-11-20T14:22:51.000Z 14.0 904.0 2015-11-20T14:22:52.000Z 14.0 904.0 2015-11-20T14:22:56.000Z 14.0 904.0 2015-11-20T14:22:58.000Z 14.0 904.0 2015-11-20T14:23:00.000Z 14.0 904.0 2015-11-20T14:23:01.000Z 14.0 904.0 2015-11-20T14:23:05.000Z 14.0 903.5999755859375 2015-11-20T14:23:06.000Z 14.0 903.2000122070312 2015-11-20T14:23:07.000Z 14.0 902.7999877929688 2015-11-20T14:23:08.000Z 14.0 902.0 2015-11-20T14:23:09.000Z 14.0 901.4000244140625 2015-11-20T14:23:10.000Z 14.0 901.0 2015-11-20T14:23:11.000Z 14.0 900.5999755859375 2015-11-20T14:23:12.000Z 14.0 899.7999877929688 2015-11-20T14:23:13.000Z 14.0 899.0 2015-11-20T14:23:14.000Z 14.0 898.2000122070312 2015-11-20T14:23:15.000Z 14.0 897.4000244140625 2015-11-20T14:23:16.000Z 14.0 896.5999755859375 2015-11-20T14:23:17.000Z 14.0 896.5999755859375 2015-11-20T14:23:18.000Z 14.0 896.5999755859375 2015-11-20T14:23:21.000Z 14.0 896.5999755859375 2015-11-20T14:23:24.000Z 14.0 896.5999755859375 2015-11-20T14:23:25.000Z 14.0 896.0 2015-11-20T14:23:26.000Z 14.0 895.5999755859375 2015-11-20T14:23:27.000Z 14.0 895.2000122070312 2015-11-20T14:23:28.000Z 14.0 894.5999755859375 2015-11-20T14:23:29.000Z 14.0 894.2000122070312 2015-11-20T14:23:30.000Z 14.0 894.2000122070312 2015-11-20T14:23:31.000Z 14.0 893.2000122070312 2015-11-20T14:23:33.000Z 13.0 892.7999877929688 2015-11-20T14:23:34.000Z 13.0 892.2000122070312 2015-11-20T14:23:35.000Z 13.0 891.5999755859375 2015-11-20T14:23:36.000Z 13.0 891.0 2015-11-20T14:23:37.000Z 13.0 890.4000244140625 2015-11-20T14:23:38.000Z 13.0 889.7999877929688 2015-11-20T14:23:39.000Z 13.0 889.2000122070312 2015-11-20T14:23:40.000Z 13.0 888.5999755859375 2015-11-20T14:23:41.000Z 13.0 888.0 2015-11-20T14:23:42.000Z 13.0 887.4000244140625 2015-11-20T14:23:43.000Z 13.0 887.4000244140625 2015-11-20T14:23:47.000Z 13.0 887.4000244140625 2015-11-20T14:23:49.000Z 13.0 887.4000244140625 2015-11-20T14:24:12.000Z 13.0 887.4000244140625 2015-11-20T14:24:13.000Z 13.0 886.7999877929688 2015-11-20T14:24:14.000Z 13.0 886.4000244140625 2015-11-20T14:24:15.000Z 13.0 886.0 2015-11-20T14:24:16.000Z 13.0 885.5999755859375 2015-11-20T14:24:17.000Z 13.0 885.0 2015-11-20T14:24:18.000Z 13.0 884.4000244140625 2015-11-20T14:24:19.000Z 13.0 883.7999877929688 2015-11-20T14:24:20.000Z 13.0 883.0 2015-11-20T14:24:21.000Z 13.0 882.4000244140625 2015-11-20T14:24:22.000Z 13.0 880.7999877929688 2015-11-20T14:24:23.000Z 13.0 880.0 2015-11-20T14:24:24.000Z 13.0 879.2000122070312 2015-11-20T14:24:25.000Z 13.0 878.4000244140625 2015-11-20T14:24:26.000Z 13.0 877.5999755859375 2015-11-20T14:24:27.000Z 13.0 876.7999877929688 2015-11-20T14:24:28.000Z 13.0 876.0 2015-11-20T14:24:29.000Z 13.0 875.2000122070312 2015-11-20T14:24:30.000Z 13.0 874.4000244140625 2015-11-20T14:24:31.000Z 13.0 873.5999755859375 2015-11-20T14:24:32.000Z 13.0 872.5999755859375 2015-11-20T14:24:33.000Z 13.0 871.7999877929688 2015-11-20T14:24:34.000Z 13.0 870.7999877929688 2015-11-20T14:24:35.000Z 13.0 869.7999877929688 2015-11-20T14:24:36.000Z 13.0 869.0 2015-11-20T14:24:37.000Z 13.0 868.2000122070312 2015-11-20T14:24:38.000Z 13.0 867.4000244140625 2015-11-20T14:24:39.000Z 13.0 866.5999755859375 2015-11-20T14:24:40.000Z 13.0 865.7999877929688 2015-11-20T14:24:41.000Z 13.0 865.2000122070312 2015-11-20T14:24:42.000Z 13.0 864.4000244140625 2015-11-20T14:24:43.000Z 13.0 863.5999755859375 2015-11-20T14:24:44.000Z 13.0 862.7999877929688 2015-11-20T14:24:45.000Z 13.0 862.0 2015-11-20T14:24:46.000Z 13.0 861.2000122070312 2015-11-20T14:24:47.000Z 13.0 859.4000244140625 2015-11-20T14:24:48.000Z 13.0 858.5999755859375 2015-11-20T14:24:49.000Z 13.0 857.5999755859375 2015-11-20T14:24:50.000Z 13.0 856.7999877929688 2015-11-20T14:24:51.000Z 13.0 856.2000122070312 2015-11-20T14:24:52.000Z 13.0 855.4000244140625 2015-11-20T14:24:53.000Z 13.0 854.7999877929688 2015-11-20T14:24:54.000Z 13.0 854.2000122070312 2015-11-20T14:24:55.000Z 13.0 853.5999755859375 2015-11-20T14:24:56.000Z 13.0 853.5999755859375 2015-11-20T14:24:57.000Z 13.0 853.5999755859375 2015-11-20T14:24:59.000Z 13.0 853.5999755859375 2015-11-20T14:25:02.000Z 13.0 853.5999755859375 2015-11-20T14:25:05.000Z 13.0 853.5999755859375 2015-11-20T14:25:07.000Z 13.0 853.5999755859375 2015-11-20T14:25:08.000Z 13.0 853.5999755859375 2015-11-20T14:25:16.000Z 13.0 853.5999755859375 2015-11-20T14:25:21.000Z 13.0 853.5999755859375 2015-11-20T14:25:23.000Z 13.0 853.5999755859375 2015-11-20T14:25:25.000Z 13.0 853.5999755859375 2015-11-20T14:25:26.000Z 13.0 853.5999755859375 2015-11-20T14:25:28.000Z 13.0 853.5999755859375 2015-11-20T14:25:29.000Z 13.0 853.5999755859375 2015-11-20T14:25:30.000Z 13.0 853.5999755859375 2015-11-20T14:25:33.000Z 13.0 853.5999755859375 2015-11-20T14:25:38.000Z 13.0 853.5999755859375 2015-11-20T14:25:43.000Z 13.0 853.2000122070312 2015-11-20T14:25:45.000Z 13.0 852.7999877929688 2015-11-20T14:25:46.000Z 13.0 852.4000244140625 2015-11-20T14:25:47.000Z 13.0 851.7999877929688 2015-11-20T14:25:48.000Z 13.0 851.4000244140625 2015-11-20T14:25:49.000Z 13.0 851.4000244140625 2015-11-20T14:25:52.000Z 13.0 851.0 2015-11-20T14:25:55.000Z 13.0 850.5999755859375 2015-11-20T14:25:56.000Z 13.0 850.2000122070312 2015-11-20T14:25:57.000Z 13.0 849.7999877929688 2015-11-20T14:25:58.000Z 13.0 849.4000244140625 2015-11-20T14:25:59.000Z 13.0 849.4000244140625 2015-11-20T14:26:00.000Z 13.0 849.4000244140625 2015-11-20T14:26:01.000Z 13.0 849.0 2015-11-20T14:26:02.000Z 13.0 848.4000244140625 2015-11-20T14:26:03.000Z 13.0 848.0 2015-11-20T14:26:04.000Z 13.0 847.5999755859375 2015-11-20T14:26:05.000Z 13.0 847.2000122070312 2015-11-20T14:26:06.000Z 13.0 847.2000122070312 2015-11-20T14:26:10.000Z 13.0 847.2000122070312 2015-11-20T14:26:11.000Z 13.0 846.7999877929688 2015-11-20T14:26:12.000Z 13.0 846.2000122070312 2015-11-20T14:26:13.000Z 13.0 845.7999877929688 2015-11-20T14:26:14.000Z 13.0 845.4000244140625 2015-11-20T14:26:15.000Z 13.0 845.0 2015-11-20T14:26:16.000Z 13.0 845.0 2015-11-20T14:26:19.000Z 13.0 845.0 2015-11-20T14:26:20.000Z 13.0 844.4000244140625 2015-11-20T14:26:22.000Z 13.0 844.0 2015-11-20T14:26:23.000Z 13.0 843.4000244140625 2015-11-20T14:26:24.000Z 13.0 843.0 2015-11-20T14:26:25.000Z 13.0 842.4000244140625 2015-11-20T14:26:26.000Z 13.0 842.0 2015-11-20T14:26:27.000Z 13.0 841.5999755859375 2015-11-20T14:26:28.000Z 13.0 841.2000122070312 2015-11-20T14:26:29.000Z 13.0 840.7999877929688 2015-11-20T14:26:30.000Z 13.0 840.4000244140625 2015-11-20T14:26:31.000Z 13.0 840.4000244140625 2015-11-20T14:26:32.000Z 13.0 840.4000244140625 2015-11-20T14:26:33.000Z 13.0 840.4000244140625 2015-11-20T14:26:36.000Z 13.0 840.0 2015-11-20T14:26:37.000Z 13.0 839.4000244140625 2015-11-20T14:26:38.000Z 13.0 839.0 2015-11-20T14:26:39.000Z 13.0 838.5999755859375 2015-11-20T14:26:40.000Z 13.0 838.2000122070312 2015-11-20T14:26:41.000Z 13.0 838.2000122070312 2015-11-20T14:26:44.000Z 13.0 838.2000122070312 2015-11-20T14:26:45.000Z 13.0 837.5999755859375 2015-11-20T14:26:48.000Z 13.0 837.0 2015-11-20T14:26:49.000Z 13.0 835.7999877929688 2015-11-20T14:26:50.000Z 12.0 835.2000122070312 2015-11-20T14:26:51.000Z 12.0 835.2000122070312 2015-11-20T14:26:53.000Z 12.0 835.2000122070312 2015-11-20T14:26:55.000Z 12.0 834.7999877929688 2015-11-20T14:26:57.000Z 12.0 834.2000122070312 2015-11-20T14:26:58.000Z 12.0 833.7999877929688 2015-11-20T14:26:59.000Z 12.0 833.4000244140625 2015-11-20T14:27:00.000Z 12.0 833.0 2015-11-20T14:27:01.000Z 12.0 833.0 2015-11-20T14:27:04.000Z 12.0 833.0 2015-11-20T14:27:10.000Z 12.0 833.0 2015-11-20T14:27:16.000Z 12.0 833.0 2015-11-20T14:27:17.000Z 12.0 833.0 2015-11-20T14:27:18.000Z 12.0 833.0 2015-11-20T14:27:21.000Z 12.0 833.0 2015-11-20T14:27:23.000Z 12.0 833.0 2015-11-20T14:27:25.000Z 12.0 833.0 2015-11-20T14:27:26.000Z 12.0 833.0 2015-11-20T14:27:30.000Z 12.0 832.4000244140625 2015-11-20T14:27:31.000Z 12.0 832.0 2015-11-20T14:27:32.000Z 12.0 831.5999755859375 2015-11-20T14:27:33.000Z 12.0 831.2000122070312 2015-11-20T14:27:34.000Z 12.0 830.7999877929688 2015-11-20T14:27:35.000Z 12.0 830.7999877929688 2015-11-20T14:27:42.000Z 12.0 830.7999877929688 2015-11-20T14:27:46.000Z 12.0 830.7999877929688 2015-11-20T14:27:47.000Z 12.0 830.7999877929688 2015-11-20T14:27:50.000Z 12.0 830.4000244140625 2015-11-20T14:27:51.000Z 12.0 829.7999877929688 2015-11-20T14:27:52.000Z 12.0 829.4000244140625 2015-11-20T14:27:53.000Z 12.0 829.0 2015-11-20T14:27:54.000Z 12.0 828.5999755859375 2015-11-20T14:27:55.000Z 12.0 828.5999755859375 2015-11-20T14:28:00.000Z 12.0 828.5999755859375 2015-11-20T14:28:07.000Z 12.0 828.5999755859375 2015-11-20T14:28:13.000Z 12.0 828.5999755859375 2015-11-20T14:28:15.000Z 12.0 828.2000122070312 2015-11-20T14:28:17.000Z 12.0 827.7999877929688 2015-11-20T14:28:18.000Z 12.0 827.4000244140625 2015-11-20T14:28:19.000Z 12.0 827.0 2015-11-20T14:28:20.000Z 12.0 826.5999755859375 2015-11-20T14:28:21.000Z 12.0 826.5999755859375 2015-11-20T14:28:25.000Z 12.0 826.5999755859375 2015-11-20T14:28:28.000Z 12.0 826.5999755859375 2015-11-20T14:28:30.000Z 12.0 826.5999755859375 2015-11-20T14:28:31.000Z 12.0 826.5999755859375 2015-11-20T14:28:35.000Z 12.0 826.5999755859375 2015-11-20T14:28:38.000Z 12.0 826.5999755859375 2015-11-20T14:28:41.000Z 12.0 826.5999755859375 2015-11-20T14:28:42.000Z 12.0 826.2000122070312 2015-11-20T14:28:44.000Z 12.0 825.7999877929688 2015-11-20T14:28:45.000Z 12.0 825.4000244140625 2015-11-20T14:28:46.000Z 12.0 825.0 2015-11-20T14:28:47.000Z 12.0 824.5999755859375 2015-11-20T14:28:48.000Z 12.0 824.5999755859375 2015-11-20T14:28:54.000Z 12.0 824.5999755859375 2015-11-20T14:29:00.000Z 12.0 824.5999755859375 2015-11-20T14:29:02.000Z 12.0 824.5999755859375 2015-11-20T14:29:04.000Z 12.0 824.5999755859375 2015-11-20T14:29:05.000Z 12.0 824.0 2015-11-20T14:29:06.000Z 12.0 823.5999755859375 2015-11-20T14:29:07.000Z 12.0 823.2000122070312 2015-11-20T14:29:08.000Z 12.0 822.7999877929688 2015-11-20T14:29:09.000Z 12.0 822.2000122070312 2015-11-20T14:29:10.000Z 12.0 822.2000122070312 2015-11-20T14:29:12.000Z 12.0 822.2000122070312 2015-11-20T14:29:14.000Z 12.0 822.2000122070312 2015-11-20T14:29:15.000Z 12.0 822.2000122070312 2015-11-20T14:29:18.000Z 12.0 821.7999877929688 2015-11-20T14:29:19.000Z 12.0 821.4000244140625 2015-11-20T14:29:20.000Z 12.0 821.0 2015-11-20T14:29:21.000Z 12.0 820.5999755859375 2015-11-20T14:29:22.000Z 12.0 820.0 2015-11-20T14:29:23.000Z 12.0 820.0 2015-11-20T14:29:24.000Z 12.0 820.0 2015-11-20T14:29:26.000Z 12.0 820.0 2015-11-20T14:29:28.000Z 12.0 820.0 2015-11-20T14:29:30.000Z 12.0 819.5999755859375 2015-11-20T14:29:31.000Z 12.0 819.2000122070312 2015-11-20T14:29:32.000Z 12.0 818.7999877929688 2015-11-20T14:29:33.000Z 12.0 818.4000244140625 2015-11-20T14:29:34.000Z 12.0 818.0 2015-11-20T14:29:35.000Z 12.0 818.0 2015-11-20T14:29:38.000Z 12.0 818.0 2015-11-20T14:29:41.000Z 12.0 817.5999755859375 2015-11-20T14:29:42.000Z 12.0 816.7999877929688 2015-11-20T14:29:43.000Z 12.0 816.4000244140625 2015-11-20T14:29:44.000Z 12.0 816.0 2015-11-20T14:29:45.000Z 12.0 816.0 2015-11-20T14:29:50.000Z 12.0 815.5999755859375 2015-11-20T14:29:56.000Z 12.0 815.2000122070312 2015-11-20T14:29:57.000Z 12.0 814.7999877929688 2015-11-20T14:29:58.000Z 12.0 814.4000244140625 2015-11-20T14:29:59.000Z 12.0 814.0 2015-11-20T14:30:00.000Z 12.0 814.0 2015-11-20T14:30:02.000Z 12.0 814.0 2015-11-20T14:30:05.000Z 12.0 814.0 2015-11-20T14:30:09.000Z 12.0 814.0 2015-11-20T14:30:10.000Z 12.0 814.0 2015-11-20T14:30:16.000Z 12.0 813.5999755859375 2015-11-20T14:30:17.000Z 12.0 813.2000122070312 2015-11-20T14:30:18.000Z 12.0 812.7999877929688 2015-11-20T14:30:19.000Z 12.0 812.4000244140625 2015-11-20T14:30:20.000Z 12.0 812.0 2015-11-20T14:30:21.000Z 12.0 812.0 2015-11-20T14:30:28.000Z 12.0 812.0 2015-11-20T14:30:34.000Z 12.0 812.0 2015-11-20T14:30:35.000Z 12.0 812.0 2015-11-20T14:30:38.000Z 12.0 812.0 2015-11-20T14:30:44.000Z 12.0 812.0 2015-11-20T14:30:47.000Z 12.0 812.0 2015-11-20T14:30:49.000Z 12.0 812.0 2015-11-20T14:30:53.000Z 12.0 812.0 2015-11-20T14:31:00.000Z 12.0 812.0 2015-11-20T14:31:04.000Z 11.0 812.0 2015-11-20T14:31:07.000Z 11.0 812.0 2015-11-20T14:31:08.000Z 11.0 812.0 2015-11-20T14:31:14.000Z 11.0 812.0 2015-11-20T14:31:19.000Z 11.0 812.0 2015-11-20T14:31:21.000Z 11.0 812.0 2015-11-20T14:31:24.000Z 11.0 812.0 2015-11-20T14:31:27.000Z 11.0 812.0 2015-11-20T14:31:34.000Z 11.0 812.0 2015-11-20T14:31:41.000Z 11.0 812.0 2015-11-20T14:31:49.000Z 11.0 812.0 2015-11-20T14:31:56.000Z 11.0 812.0 2015-11-20T14:32:02.000Z 11.0 812.0 2015-11-20T14:32:10.000Z 11.0 812.0 2015-11-20T14:32:12.000Z 11.0 812.0 2015-11-20T14:32:15.000Z 11.0 812.0 2015-11-20T14:32:16.000Z 11.0 812.0 2015-11-20T14:32:20.000Z 11.0 812.0 2015-11-20T14:32:27.000Z 11.0 812.0 2015-11-20T14:32:28.000Z 11.0 812.0 2015-11-20T14:32:32.000Z 11.0 812.0 2015-11-20T14:32:38.000Z 11.0 812.0 2015-11-20T14:32:44.000Z 11.0 812.4000244140625 2015-11-20T14:32:48.000Z 11.0 812.7999877929688 2015-11-20T14:32:49.000Z 11.0 813.2000122070312 2015-11-20T14:32:50.000Z 11.0 813.5999755859375 2015-11-20T14:32:51.000Z 11.0 814.0 2015-11-20T14:32:52.000Z 11.0 814.0 2015-11-20T14:32:57.000Z 11.0 814.0 2015-11-20T14:32:58.000Z 11.0 814.0 2015-11-20T14:33:02.000Z 11.0 814.0 2015-11-20T14:33:03.000Z 11.0 814.0 2015-11-20T14:33:07.000Z 11.0 814.0 2015-11-20T14:33:10.000Z 11.0 814.0 2015-11-20T14:33:11.000Z 11.0 814.0 2015-11-20T14:33:12.000Z 11.0 814.0 2015-11-20T14:33:15.000Z 11.0 814.0 2015-11-20T14:33:18.000Z 11.0 814.0 2015-11-20T14:33:19.000Z 11.0 814.0 2015-11-20T14:33:27.000Z 11.0 814.0 2015-11-20T14:33:29.000Z 11.0 814.0 2015-11-20T14:33:33.000Z 11.0 814.0 2015-11-20T14:33:38.000Z 11.0 814.0 2015-11-20T14:33:44.000Z 11.0 814.0 2015-11-20T14:33:45.000Z 11.0 814.0 2015-11-20T14:33:47.000Z 11.0 814.0 2015-11-20T14:33:48.000Z 11.0 814.0 2015-11-20T14:33:54.000Z 11.0 814.0 2015-11-20T14:34:01.000Z 11.0 814.0 2015-11-20T14:34:03.000Z 11.0 814.0 2015-11-20T14:34:06.000Z 11.0 814.0 2015-11-20T14:34:12.000Z 11.0 814.0 2015-11-20T14:34:13.000Z 11.0 814.0 2015-11-20T14:34:16.000Z 11.0 813.5999755859375 2015-11-20T14:34:20.000Z 11.0 813.0 2015-11-20T14:34:21.000Z 11.0 812.5999755859375 2015-11-20T14:34:22.000Z 11.0 812.0 2015-11-20T14:34:23.000Z 11.0 811.5999755859375 2015-11-20T14:34:24.000Z 11.0 811.5999755859375 2015-11-20T14:34:27.000Z 11.0 811.5999755859375 2015-11-20T14:34:31.000Z 11.0 811.5999755859375 2015-11-20T14:34:32.000Z 11.0 811.5999755859375 2015-11-20T14:34:34.000Z 11.0 811.5999755859375 2015-11-20T14:34:36.000Z 11.0 811.0 2015-11-20T14:34:38.000Z 11.0 810.4000244140625 2015-11-20T14:34:39.000Z 11.0 810.0 2015-11-20T14:34:40.000Z 11.0 809.4000244140625 2015-11-20T14:34:41.000Z 11.0 808.7999877929688 2015-11-20T14:34:42.000Z 11.0 808.4000244140625 2015-11-20T14:34:44.000Z 11.0 808.0 2015-11-20T14:34:45.000Z 11.0 807.5999755859375 2015-11-20T14:34:46.000Z 11.0 807.2000122070312 2015-11-20T14:34:47.000Z 11.0 806.5999755859375 2015-11-20T14:34:48.000Z 11.0 806.2000122070312 2015-11-20T14:34:49.000Z 11.0 805.5999755859375 2015-11-20T14:34:50.000Z 11.0 805.2000122070312 2015-11-20T14:34:51.000Z 11.0 804.5999755859375 2015-11-20T14:34:52.000Z 11.0 804.0 2015-11-20T14:34:53.000Z 11.0 803.5999755859375 2015-11-20T14:34:54.000Z 11.0 803.0 2015-11-20T14:34:55.000Z 11.0 802.5999755859375 2015-11-20T14:34:56.000Z 11.0 802.0 2015-11-20T14:34:57.000Z 10.0 801.5999755859375 2015-11-20T14:34:58.000Z 10.0 801.2000122070312 2015-11-20T14:34:59.000Z 10.0 800.7999877929688 2015-11-20T14:35:00.000Z 10.0 800.2000122070312 2015-11-20T14:35:01.000Z 10.0 799.7999877929688 2015-11-20T14:35:02.000Z 10.0 798.7999877929688 2015-11-20T14:35:03.000Z 10.0 798.2000122070312 2015-11-20T14:35:04.000Z 10.0 797.4000244140625 2015-11-20T14:35:05.000Z 10.0 796.7999877929688 2015-11-20T14:35:06.000Z 10.0 796.2000122070312 2015-11-20T14:35:07.000Z 10.0 795.5999755859375 2015-11-20T14:35:08.000Z 10.0 795.0 2015-11-20T14:35:09.000Z 10.0 794.4000244140625 2015-11-20T14:35:10.000Z 10.0 793.7999877929688 2015-11-20T14:35:11.000Z 10.0 793.2000122070312 2015-11-20T14:35:12.000Z 10.0 792.5999755859375 2015-11-20T14:35:13.000Z 10.0 792.0 2015-11-20T14:35:14.000Z 10.0 791.4000244140625 2015-11-20T14:35:15.000Z 10.0 790.7999877929688 2015-11-20T14:35:16.000Z 10.0 790.2000122070312 2015-11-20T14:35:17.000Z 10.0 789.5999755859375 2015-11-20T14:35:18.000Z 10.0 789.0 2015-11-20T14:35:19.000Z 10.0 788.5999755859375 2015-11-20T14:35:20.000Z 10.0 788.0 2015-11-20T14:35:21.000Z 10.0 787.4000244140625 2015-11-20T14:35:22.000Z 10.0 787.0 2015-11-20T14:35:23.000Z 10.0 786.4000244140625 2015-11-20T14:35:24.000Z 10.0 785.7999877929688 2015-11-20T14:35:25.000Z 10.0 785.4000244140625 2015-11-20T14:35:27.000Z 10.0 784.7999877929688 2015-11-20T14:35:28.000Z 10.0 784.4000244140625 2015-11-20T14:35:29.000Z 10.0 783.7999877929688 2015-11-20T14:35:30.000Z 10.0 783.2000122070312 2015-11-20T14:35:31.000Z 10.0 782.7999877929688 2015-11-20T14:35:32.000Z 10.0 782.4000244140625 2015-11-20T14:35:33.000Z 10.0 781.7999877929688 2015-11-20T14:35:34.000Z 10.0 781.4000244140625 2015-11-20T14:35:35.000Z 10.0 780.7999877929688 2015-11-20T14:35:36.000Z 10.0 780.2000122070312 2015-11-20T14:35:37.000Z 10.0 779.5999755859375 2015-11-20T14:35:38.000Z 10.0 779.0 2015-11-20T14:35:39.000Z 10.0 778.4000244140625 2015-11-20T14:35:40.000Z 10.0 777.7999877929688 2015-11-20T14:35:41.000Z 10.0 777.4000244140625 2015-11-20T14:35:42.000Z 10.0 776.7999877929688 2015-11-20T14:35:43.000Z 10.0 776.2000122070312 2015-11-20T14:35:44.000Z 10.0 776.2000122070312 2015-11-20T14:35:48.000Z 10.0 776.2000122070312 2015-11-20T14:35:51.000Z 10.0 775.4000244140625 2015-11-20T14:35:52.000Z 10.0 775.0 2015-11-20T14:35:53.000Z 10.0 774.5999755859375 2015-11-20T14:35:54.000Z 10.0 774.2000122070312 2015-11-20T14:35:55.000Z 10.0 774.2000122070312 2015-11-20T14:35:58.000Z 10.0 774.2000122070312 2015-11-20T14:36:01.000Z 10.0 774.2000122070312 2015-11-20T14:36:05.000Z 10.0 774.2000122070312 2015-11-20T14:36:06.000Z 10.0 774.2000122070312 2015-11-20T14:36:08.000Z 10.0 774.2000122070312 2015-11-20T14:36:10.000Z 10.0 774.2000122070312 2015-11-20T14:36:13.000Z 10.0 774.2000122070312 2015-11-20T14:36:15.000Z 10.0 774.2000122070312 2015-11-20T14:36:18.000Z 10.0 774.2000122070312 2015-11-20T14:36:20.000Z 10.0 774.2000122070312 2015-11-20T14:36:24.000Z 10.0 774.2000122070312 2015-11-20T14:36:33.000Z 10.0 774.2000122070312 2015-11-20T14:36:35.000Z 10.0 774.2000122070312 2015-11-20T14:36:38.000Z 10.0 774.2000122070312 2015-11-20T14:36:45.000Z 10.0 774.2000122070312 2015-11-20T14:36:52.000Z 10.0 774.2000122070312 2015-11-20T14:36:53.000Z 10.0 774.2000122070312 2015-11-20T14:36:58.000Z 10.0 774.2000122070312 2015-11-20T14:37:01.000Z 10.0 773.7999877929688 2015-11-20T14:37:08.000Z 10.0 773.4000244140625 2015-11-20T14:37:09.000Z 10.0 773.0 2015-11-20T14:37:10.000Z 10.0 772.5999755859375 2015-11-20T14:37:11.000Z 10.0 772.2000122070312 2015-11-20T14:37:12.000Z 10.0 772.2000122070312 2015-11-20T14:37:15.000Z 10.0 772.2000122070312 2015-11-20T14:37:20.000Z 10.0 772.2000122070312 2015-11-20T14:37:21.000Z 10.0 772.2000122070312 2015-11-20T14:37:22.000Z 10.0 771.7999877929688 2015-11-20T14:37:23.000Z 10.0 771.4000244140625 2015-11-20T14:37:24.000Z 10.0 771.0 2015-11-20T14:37:25.000Z 10.0 770.5999755859375 2015-11-20T14:37:26.000Z 10.0 770.2000122070312 2015-11-20T14:37:27.000Z 10.0 770.2000122070312 2015-11-20T14:37:30.000Z 10.0 770.2000122070312 2015-11-20T14:37:37.000Z 10.0 770.2000122070312 2015-11-20T14:37:43.000Z 10.0 770.2000122070312 2015-11-20T14:37:48.000Z 10.0 770.2000122070312 2015-11-20T14:37:52.000Z 10.0 770.2000122070312 2015-11-20T14:37:53.000Z 10.0 770.2000122070312 2015-11-20T14:37:57.000Z 10.0 770.2000122070312 2015-11-20T14:37:58.000Z 10.0 769.7999877929688 2015-11-20T14:38:00.000Z 10.0 769.4000244140625 2015-11-20T14:38:01.000Z 10.0 769.0 2015-11-20T14:38:02.000Z 10.0 768.5999755859375 2015-11-20T14:38:03.000Z 10.0 768.0 2015-11-20T14:38:04.000Z 10.0 768.0 2015-11-20T14:38:11.000Z 10.0 768.0 2015-11-20T14:38:19.000Z 9.0 768.0 2015-11-20T14:38:28.000Z 9.0 768.0 2015-11-20T14:38:35.000Z 9.0 768.0 2015-11-20T14:38:37.000Z 9.0 768.0 2015-11-20T14:38:39.000Z 9.0 768.0 2015-11-20T14:38:40.000Z 9.0 768.0 2015-11-20T14:38:41.000Z 9.0 768.0 2015-11-20T14:38:45.000Z 9.0 768.0 2015-11-20T14:38:54.000Z 9.0 768.0 2015-11-20T14:39:00.000Z 9.0 768.5999755859375 2015-11-20T14:39:06.000Z 9.0 769.0 2015-11-20T14:39:07.000Z 9.0 769.4000244140625 2015-11-20T14:39:08.000Z 9.0 769.7999877929688 2015-11-20T14:39:09.000Z 9.0 770.2000122070312 2015-11-20T14:39:10.000Z 9.0 770.2000122070312 2015-11-20T14:39:16.000Z 9.0 770.5999755859375 2015-11-20T14:39:18.000Z 9.0 771.2000122070312 2015-11-20T14:39:19.000Z 9.0 771.5999755859375 2015-11-20T14:39:20.000Z 9.0 772.0 2015-11-20T14:39:21.000Z 9.0 772.4000244140625 2015-11-20T14:39:22.000Z 9.0 772.4000244140625 2015-11-20T14:39:25.000Z 9.0 772.4000244140625 2015-11-20T14:39:33.000Z 9.0 772.7999877929688 2015-11-20T14:39:41.000Z 9.0 773.2000122070312 2015-11-20T14:39:42.000Z 9.0 773.5999755859375 2015-11-20T14:39:43.000Z 9.0 774.0 2015-11-20T14:39:44.000Z 9.0 774.4000244140625 2015-11-20T14:39:45.000Z 9.0 774.4000244140625 2015-11-20T14:39:49.000Z 9.0 774.4000244140625 2015-11-20T14:39:57.000Z 9.0 774.4000244140625 2015-11-20T14:40:05.000Z 9.0 774.4000244140625 2015-11-20T14:40:09.000Z 9.0 774.4000244140625 2015-11-20T14:40:12.000Z 9.0 774.4000244140625 2015-11-20T14:40:13.000Z 9.0 774.4000244140625 2015-11-20T14:40:15.000Z 9.0 774.4000244140625 2015-11-20T14:40:18.000Z 9.0 774.4000244140625 2015-11-20T14:40:26.000Z 9.0 774.4000244140625 2015-11-20T14:40:32.000Z 9.0 774.4000244140625 2015-11-20T14:40:33.000Z 9.0 774.4000244140625 2015-11-20T14:40:37.000Z 9.0 774.4000244140625 2015-11-20T14:40:38.000Z 9.0 774.4000244140625 2015-11-20T14:40:45.000Z 9.0 774.7999877929688 2015-11-20T14:40:49.000Z 9.0 775.2000122070312 2015-11-20T14:40:50.000Z 9.0 775.5999755859375 2015-11-20T14:40:51.000Z 9.0 776.0 2015-11-20T14:40:52.000Z 9.0 776.4000244140625 2015-11-20T14:40:53.000Z 9.0 776.4000244140625 2015-11-20T14:40:55.000Z 9.0 776.4000244140625 2015-11-20T14:40:58.000Z 9.0 776.4000244140625 2015-11-20T14:41:00.000Z 9.0 776.4000244140625 2015-11-20T14:41:03.000Z 9.0 776.4000244140625 2015-11-20T14:41:06.000Z 9.0 776.4000244140625 2015-11-20T14:41:08.000Z 9.0 776.4000244140625 2015-11-20T14:41:12.000Z 9.0 776.4000244140625 2015-11-20T14:41:14.000Z 9.0 776.4000244140625 2015-11-20T14:41:18.000Z 9.0 776.4000244140625 2015-11-20T14:41:19.000Z 9.0 776.4000244140625 2015-11-20T14:41:26.000Z 9.0 776.4000244140625 2015-11-20T14:41:30.000Z 8.0 776.4000244140625 2015-11-20T14:41:32.000Z 8.0 776.4000244140625 2015-11-20T14:41:34.000Z 8.0 776.4000244140625 2015-11-20T14:41:37.000Z 8.0 776.4000244140625 2015-11-20T14:41:39.000Z 8.0 776.4000244140625 2015-11-20T14:41:42.000Z 8.0 776.4000244140625 2015-11-20T14:41:49.000Z 8.0 775.7999877929688 2015-11-20T14:41:50.000Z 8.0 775.4000244140625 2015-11-20T14:41:51.000Z 8.0 774.7999877929688 2015-11-20T14:41:52.000Z 8.0 774.4000244140625 2015-11-20T14:41:53.000Z 8.0 774.0 2015-11-20T14:41:54.000Z 8.0 774.0 2015-11-20T14:41:55.000Z 8.0 773.4000244140625 2015-11-20T14:41:57.000Z 8.0 773.0 2015-11-20T14:41:58.000Z 8.0 772.5999755859375 2015-11-20T14:41:59.000Z 8.0 772.2000122070312 2015-11-20T14:42:00.000Z 8.0 771.7999877929688 2015-11-20T14:42:01.000Z 8.0 771.7999877929688 2015-11-20T14:42:02.000Z 8.0 771.7999877929688 2015-11-20T14:42:03.000Z 8.0 771.4000244140625 2015-11-20T14:42:08.000Z 8.0 770.7999877929688 2015-11-20T14:42:09.000Z 8.0 770.4000244140625 2015-11-20T14:42:10.000Z 8.0 770.0 2015-11-20T14:42:11.000Z 8.0 769.5999755859375 2015-11-20T14:42:12.000Z 8.0 769.5999755859375 2015-11-20T14:42:13.000Z 8.0 769.5999755859375 2015-11-20T14:42:14.000Z 8.0 769.5999755859375 2015-11-20T14:42:17.000Z 8.0 769.5999755859375 2015-11-20T14:42:19.000Z 8.0