4_11_2015 11_02 4_11_2015 11_02 on GPSies.com 2015-11-11T15:56:13Z 4_11_2015 11_02 on GPSies.com 304.00000 2010-01-01T00:00:00Z 315.00000 2010-01-01T00:00:07Z 307.00000 2010-01-01T00:00:10Z 304.00000 2010-01-01T00:00:12Z 292.00000 2010-01-01T00:00:21Z 306.00000 2010-01-01T00:00:23Z 315.00000 2010-01-01T00:00:25Z 308.00000 2010-01-01T00:00:28Z 306.00000 2010-01-01T00:00:29Z 307.00000 2010-01-01T00:00:31Z 307.00000 2010-01-01T00:00:32Z 307.00000 2010-01-01T00:00:36Z 306.00000 2010-01-01T00:00:36Z 303.00000 2010-01-01T00:00:40Z 303.00000 2010-01-01T00:00:41Z 302.00000 2010-01-01T00:00:44Z 302.00000 2010-01-01T00:00:45Z 301.00000 2010-01-01T00:00:48Z 301.00000 2010-01-01T00:00:49Z 298.00000 2010-01-01T00:00:52Z 297.00000 2010-01-01T00:00:53Z 296.00000 2010-01-01T00:00:56Z 296.00000 2010-01-01T00:00:57Z 296.00000 2010-01-01T00:01:00Z 295.00000 2010-01-01T00:01:00Z 295.00000 2010-01-01T00:01:04Z 295.00000 2010-01-01T00:01:04Z 294.00000 2010-01-01T00:01:08Z 294.00000 2010-01-01T00:01:08Z 294.00000 2010-01-01T00:01:11Z 293.00000 2010-01-01T00:01:12Z 292.00000 2010-01-01T00:01:15Z 292.00000 2010-01-01T00:01:16Z 292.00000 2010-01-01T00:01:20Z 292.00000 2010-01-01T00:01:20Z 293.00000 2010-01-01T00:01:24Z 293.00000 2010-01-01T00:01:24Z 291.00000 2010-01-01T00:01:27Z 291.00000 2010-01-01T00:01:28Z 290.00000 2010-01-01T00:01:32Z 291.00000 2010-01-01T00:01:32Z 291.00000 2010-01-01T00:01:35Z 291.00000 2010-01-01T00:01:36Z 291.00000 2010-01-01T00:01:40Z 291.00000 2010-01-01T00:01:40Z 291.00000 2010-01-01T00:01:44Z 291.00000 2010-01-01T00:01:44Z 289.00000 2010-01-01T00:01:48Z 289.00000 2010-01-01T00:01:48Z 289.00000 2010-01-01T00:01:52Z 290.00000 2010-01-01T00:01:53Z 291.00000 2010-01-01T00:01:55Z 290.00000 2010-01-01T00:01:56Z 289.00000 2010-01-01T00:02:00Z 290.00000 2010-01-01T00:02:01Z 290.00000 2010-01-01T00:02:04Z 290.00000 2010-01-01T00:02:04Z 290.00000 2010-01-01T00:02:08Z 290.00000 2010-01-01T00:02:08Z 290.00000 2010-01-01T00:02:12Z 290.00000 2010-01-01T00:02:12Z 291.00000 2010-01-01T00:02:16Z 293.00000 2010-01-01T00:02:17Z 292.00000 2010-01-01T00:02:20Z 292.00000 2010-01-01T00:02:21Z 290.00000 2010-01-01T00:02:24Z 290.00000 2010-01-01T00:02:25Z 291.00000 2010-01-01T00:02:28Z 291.00000 2010-01-01T00:02:29Z 293.00000 2010-01-01T00:02:32Z 293.00000 2010-01-01T00:02:32Z 294.00000 2010-01-01T00:02:36Z 295.00000 2010-01-01T00:02:36Z 297.00000 2010-01-01T00:02:40Z 298.00000 2010-01-01T00:02:40Z 298.00000 2010-01-01T00:02:43Z 297.00000 2010-01-01T00:02:44Z 297.00000 2010-01-01T00:02:47Z 297.00000 2010-01-01T00:02:48Z 299.00000 2010-01-01T00:02:51Z 298.00000 2010-01-01T00:02:52Z 297.00000 2010-01-01T00:02:56Z 297.00000 2010-01-01T00:02:56Z 297.00000 2010-01-01T00:02:59Z 298.00000 2010-01-01T00:03:01Z 298.00000 2010-01-01T00:03:04Z 298.00000 2010-01-01T00:03:05Z 298.00000 2010-01-01T00:03:08Z 298.00000 2010-01-01T00:03:08Z 299.00000 2010-01-01T00:03:11Z 299.00000 2010-01-01T00:03:12Z 297.00000 2010-01-01T00:03:16Z 297.00000 2010-01-01T00:03:16Z 296.00000 2010-01-01T00:03:20Z 296.00000 2010-01-01T00:03:20Z 296.00000 2010-01-01T00:03:23Z 296.00000 2010-01-01T00:03:25Z 295.00000 2010-01-01T00:03:28Z 295.00000 2010-01-01T00:03:30Z 293.00000 2010-01-01T00:03:33Z 292.00000 2010-01-01T00:03:34Z 294.00000 2010-01-01T00:03:37Z 294.00000 2010-01-01T00:03:38Z 295.00000 2010-01-01T00:03:41Z 295.00000 2010-01-01T00:03:42Z 296.00000 2010-01-01T00:03:45Z 296.00000 2010-01-01T00:03:46Z 298.00000 2010-01-01T00:03:49Z 298.00000 2010-01-01T00:03:50Z 296.00000 2010-01-01T00:03:54Z 296.00000 2010-01-01T00:03:55Z 296.00000 2010-01-01T00:03:57Z 297.00000 2010-01-01T00:04:01Z 297.00000 2010-01-01T00:04:04Z 297.00000 2010-01-01T00:04:05Z 297.00000 2010-01-01T00:04:08Z 297.00000 2010-01-01T00:04:08Z 298.00000 2010-01-01T00:04:12Z 298.00000 2010-01-01T00:04:12Z 297.00000 2010-01-01T00:04:16Z 297.00000 2010-01-01T00:04:16Z 298.00000 2010-01-01T00:04:20Z 298.00000 2010-01-01T00:04:20Z 298.00000 2010-01-01T00:04:22Z 299.00000 2010-01-01T00:04:24Z 299.00000 2010-01-01T00:04:25Z 299.00000 2010-01-01T00:04:26Z 299.00000 2010-01-01T00:04:26Z 299.00000 2010-01-01T00:04:27Z 299.00000 2010-01-01T00:04:27Z 299.00000 2010-01-01T00:04:28Z 300.00000 2010-01-01T00:04:29Z 300.00000 2010-01-01T00:04:32Z 300.00000 2010-01-01T00:04:35Z 300.00000 2010-01-01T00:04:35Z 300.00000 2010-01-01T00:04:38Z 300.00000 2010-01-01T00:04:39Z 300.00000 2010-01-01T00:04:42Z 300.00000 2010-01-01T00:04:43Z 301.00000 2010-01-01T00:04:46Z 301.00000 2010-01-01T00:04:47Z 301.00000 2010-01-01T00:04:50Z 302.00000 2010-01-01T00:04:50Z 302.00000 2010-01-01T00:04:53Z 303.00000 2010-01-01T00:04:54Z 303.00000 2010-01-01T00:04:57Z 303.00000 2010-01-01T00:04:58Z 302.00000 2010-01-01T00:05:01Z 302.00000 2010-01-01T00:05:02Z 302.00000 2010-01-01T00:05:05Z 302.00000 2010-01-01T00:05:05Z 303.00000 2010-01-01T00:05:09Z 304.00000 2010-01-01T00:05:11Z 304.00000 2010-01-01T00:05:14Z 304.00000 2010-01-01T00:05:15Z 308.00000 2010-01-01T00:05:18Z 309.00000 2010-01-01T00:05:18Z 309.00000 2010-01-01T00:05:22Z 310.00000 2010-01-01T00:05:22Z 309.00000 2010-01-01T00:05:26Z 309.00000 2010-01-01T00:05:27Z 308.00000 2010-01-01T00:05:30Z 308.00000 2010-01-01T00:05:31Z 307.00000 2010-01-01T00:05:34Z 307.00000 2010-01-01T00:05:35Z 305.00000 2010-01-01T00:05:39Z 304.00000 2010-01-01T00:05:40Z 304.00000 2010-01-01T00:05:43Z 305.00000 2010-01-01T00:05:43Z 307.00000 2010-01-01T00:05:47Z 307.00000 2010-01-01T00:05:47Z 305.00000 2010-01-01T00:05:51Z 305.00000 2010-01-01T00:05:51Z 303.00000 2010-01-01T00:05:54Z 304.00000 2010-01-01T00:05:55Z 303.00000 2010-01-01T00:05:59Z 303.00000 2010-01-01T00:05:59Z 304.00000 2010-01-01T00:06:02Z 304.00000 2010-01-01T00:06:03Z 305.00000 2010-01-01T00:06:06Z 305.00000 2010-01-01T00:06:07Z 304.00000 2010-01-01T00:06:10Z 305.00000 2010-01-01T00:06:11Z 304.00000 2010-01-01T00:06:14Z 304.00000 2010-01-01T00:06:15Z 304.00000 2010-01-01T00:06:18Z 304.00000 2010-01-01T00:06:18Z 303.00000 2010-01-01T00:06:22Z 303.00000 2010-01-01T00:06:22Z 302.00000 2010-01-01T00:06:26Z 302.00000 2010-01-01T00:06:26Z 302.00000 2010-01-01T00:06:30Z 302.00000 2010-01-01T00:06:30Z 302.00000 2010-01-01T00:06:33Z 301.00000 2010-01-01T00:06:34Z 301.00000 2010-01-01T00:06:37Z 302.00000 2010-01-01T00:06:38Z 302.00000 2010-01-01T00:06:41Z 302.00000 2010-01-01T00:06:42Z 303.00000 2010-01-01T00:06:45Z 303.00000 2010-01-01T00:06:46Z 303.00000 2010-01-01T00:06:49Z 303.00000 2010-01-01T00:06:50Z 306.00000 2010-01-01T00:06:53Z 306.00000 2010-01-01T00:06:54Z 309.00000 2010-01-01T00:06:57Z 309.00000 2010-01-01T00:06:57Z 309.00000 2010-01-01T00:07:01Z 310.00000 2010-01-01T00:07:01Z 312.00000 2010-01-01T00:07:04Z 312.00000 2010-01-01T00:07:05Z 314.00000 2010-01-01T00:07:08Z 313.00000 2010-01-01T00:07:09Z 313.00000 2010-01-01T00:07:12Z 314.00000 2010-01-01T00:07:13Z 313.00000 2010-01-01T00:07:16Z 313.00000 2010-01-01T00:07:17Z 314.00000 2010-01-01T00:07:20Z 314.00000 2010-01-01T00:07:21Z 316.00000 2010-01-01T00:07:24Z 316.00000 2010-01-01T00:07:24Z 320.00000 2010-01-01T00:07:28Z 321.00000 2010-01-01T00:07:28Z 325.00000 2010-01-01T00:07:32Z 325.00000 2010-01-01T00:07:32Z 325.00000 2010-01-01T00:07:35Z 326.00000 2010-01-01T00:07:36Z 329.00000 2010-01-01T00:07:39Z 328.00000 2010-01-01T00:07:40Z 328.00000 2010-01-01T00:07:44Z 329.00000 2010-01-01T00:07:44Z 329.00000 2010-01-01T00:07:47Z 328.00000 2010-01-01T00:07:48Z 329.00000 2010-01-01T00:07:48Z 329.00000 2010-01-01T00:07:48Z 329.00000 2010-01-01T00:07:49Z 328.00000 2010-01-01T00:07:49Z 329.00000 2010-01-01T00:07:50Z 330.00000 2010-01-01T00:07:50Z 329.00000 2010-01-01T00:07:51Z 329.00000 2010-01-01T00:07:52Z 330.00000 2010-01-01T00:07:55Z 331.00000 2010-01-01T00:07:56Z 331.00000 2010-01-01T00:07:59Z 331.00000 2010-01-01T00:07:59Z 330.00000 2010-01-01T00:08:01Z 330.00000 2010-01-01T00:08:01Z 331.00000 2010-01-01T00:08:02Z 332.00000 2010-01-01T00:08:02Z 331.00000 2010-01-01T00:08:06Z 332.00000 2010-01-01T00:08:06Z 332.00000 2010-01-01T00:08:10Z 332.00000 2010-01-01T00:08:10Z 334.00000 2010-01-01T00:08:14Z 334.00000 2010-01-01T00:08:14Z 332.00000 2010-01-01T00:08:17Z 332.00000 2010-01-01T00:08:18Z 332.00000 2010-01-01T00:08:21Z 332.00000 2010-01-01T00:08:22Z 332.00000 2010-01-01T00:08:25Z 331.00000 2010-01-01T00:08:26Z 331.00000 2010-01-01T00:08:29Z 331.00000 2010-01-01T00:08:30Z 331.00000 2010-01-01T00:08:33Z 331.00000 2010-01-01T00:08:33Z 331.00000 2010-01-01T00:08:37Z 331.00000 2010-01-01T00:08:37Z 331.00000 2010-01-01T00:08:41Z 331.00000 2010-01-01T00:08:41Z 331.00000 2010-01-01T00:08:45Z 332.00000 2010-01-01T00:08:46Z 332.00000 2010-01-01T00:08:49Z 332.00000 2010-01-01T00:08:50Z 334.00000 2010-01-01T00:08:53Z 334.00000 2010-01-01T00:08:54Z 335.00000 2010-01-01T00:08:57Z 335.00000 2010-01-01T00:08:57Z 335.00000 2010-01-01T00:09:01Z 335.00000 2010-01-01T00:09:01Z 336.00000 2010-01-01T00:09:05Z 336.00000 2010-01-01T00:09:05Z 336.00000 2010-01-01T00:09:09Z 336.00000 2010-01-01T00:09:09Z 335.00000 2010-01-01T00:09:10Z 337.00000 2010-01-01T00:09:13Z 338.00000 2010-01-01T00:09:14Z 340.00000 2010-01-01T00:09:16Z 339.00000 2010-01-01T00:09:16Z 338.00000 2010-01-01T00:09:17Z 341.00000 2010-01-01T00:09:20Z 342.00000 2010-01-01T00:09:20Z 342.00000 2010-01-01T00:09:20Z 342.00000 2010-01-01T00:09:21Z 344.00000 2010-01-01T00:09:24Z 344.00000 2010-01-01T00:09:25Z 343.00000 2010-01-01T00:09:28Z 343.00000 2010-01-01T00:09:29Z 343.00000 2010-01-01T00:09:32Z 343.00000 2010-01-01T00:09:33Z 343.00000 2010-01-01T00:09:36Z 343.00000 2010-01-01T00:09:37Z 342.00000 2010-01-01T00:09:40Z 341.00000 2010-01-01T00:09:41Z 341.00000 2010-01-01T00:09:44Z 341.00000 2010-01-01T00:09:45Z 340.00000 2010-01-01T00:09:48Z 340.00000 2010-01-01T00:09:49Z 341.00000 2010-01-01T00:09:52Z 342.00000 2010-01-01T00:09:53Z 345.00000 2010-01-01T00:09:56Z 346.00000 2010-01-01T00:09:56Z 346.00000 2010-01-01T00:09:57Z 345.00000 2010-01-01T00:09:58Z 345.00000 2010-01-01T00:09:58Z 346.00000 2010-01-01T00:09:58Z 344.00000 2010-01-01T00:09:58Z 343.00000 2010-01-01T00:09:59Z 344.00000 2010-01-01T00:10:02Z 344.00000 2010-01-01T00:10:03Z 343.00000 2010-01-01T00:10:06Z 344.00000 2010-01-01T00:10:07Z 344.00000 2010-01-01T00:10:10Z 344.00000 2010-01-01T00:10:11Z 343.00000 2010-01-01T00:10:14Z 343.00000 2010-01-01T00:10:14Z 342.00000 2010-01-01T00:10:17Z 343.00000 2010-01-01T00:10:18Z 341.00000 2010-01-01T00:10:22Z 341.00000 2010-01-01T00:10:22Z 341.00000 2010-01-01T00:10:25Z 342.00000 2010-01-01T00:10:26Z 344.00000 2010-01-01T00:10:30Z 343.00000 2010-01-01T00:10:30Z 342.00000 2010-01-01T00:10:34Z 342.00000 2010-01-01T00:10:34Z 341.00000 2010-01-01T00:10:35Z 341.00000 2010-01-01T00:10:35Z 342.00000 2010-01-01T00:10:35Z 343.00000 2010-01-01T00:10:36Z 341.00000 2010-01-01T00:10:37Z 341.00000 2010-01-01T00:10:38Z 342.00000 2010-01-01T00:10:38Z 339.00000 2010-01-01T00:10:40Z 339.00000 2010-01-01T00:10:40Z 339.00000 2010-01-01T00:10:40Z 339.00000 2010-01-01T00:10:41Z 340.00000 2010-01-01T00:10:44Z 340.00000 2010-01-01T00:10:44Z 340.00000 2010-01-01T00:10:48Z 340.00000 2010-01-01T00:10:48Z 341.00000 2010-01-01T00:10:52Z 341.00000 2010-01-01T00:10:52Z 344.00000 2010-01-01T00:10:56Z 345.00000 2010-01-01T00:10:56Z 346.00000 2010-01-01T00:11:00Z 346.00000 2010-01-01T00:11:00Z 348.00000 2010-01-01T00:11:04Z 348.00000 2010-01-01T00:11:04Z 350.00000 2010-01-01T00:11:08Z 351.00000 2010-01-01T00:11:08Z 352.00000 2010-01-01T00:11:12Z 352.00000 2010-01-01T00:11:12Z 351.00000 2010-01-01T00:11:15Z 351.00000 2010-01-01T00:11:16Z 351.00000 2010-01-01T00:11:19Z 351.00000 2010-01-01T00:11:20Z 351.00000 2010-01-01T00:11:23Z 351.00000 2010-01-01T00:11:23Z 351.00000 2010-01-01T00:11:26Z 350.00000 2010-01-01T00:11:27Z 350.00000 2010-01-01T00:11:29Z 351.00000 2010-01-01T00:11:29Z 350.00000 2010-01-01T00:11:29Z 350.00000 2010-01-01T00:11:29Z 350.00000 2010-01-01T00:11:32Z 350.00000 2010-01-01T00:11:33Z 349.00000 2010-01-01T00:11:36Z 349.00000 2010-01-01T00:11:36Z 348.00000 2010-01-01T00:11:39Z 348.00000 2010-01-01T00:11:40Z 349.00000 2010-01-01T00:11:44Z 349.00000 2010-01-01T00:11:44Z 349.00000 2010-01-01T00:11:44Z 349.00000 2010-01-01T00:11:44Z 351.00000 2010-01-01T00:11:48Z 351.00000 2010-01-01T00:11:48Z 351.00000 2010-01-01T00:11:49Z 351.00000 2010-01-01T00:11:49Z 351.00000 2010-01-01T00:11:49Z 351.00000 2010-01-01T00:11:50Z 352.00000 2010-01-01T00:11:50Z 349.00000 2010-01-01T00:11:53Z 350.00000 2010-01-01T00:11:53Z 350.00000 2010-01-01T00:11:57Z 351.00000 2010-01-01T00:11:58Z 347.00000 2010-01-01T00:12:01Z 348.00000 2010-01-01T00:12:02Z 348.00000 2010-01-01T00:12:05Z 348.00000 2010-01-01T00:12:05Z 349.00000 2010-01-01T00:12:08Z 349.00000 2010-01-01T00:12:08Z 350.00000 2010-01-01T00:12:09Z 348.00000 2010-01-01T00:12:12Z 348.00000 2010-01-01T00:12:13Z 348.00000 2010-01-01T00:12:16Z 347.00000 2010-01-01T00:12:17Z 347.00000 2010-01-01T00:12:20Z 346.00000 2010-01-01T00:12:21Z 345.00000 2010-01-01T00:12:24Z 345.00000 2010-01-01T00:12:25Z 344.00000 2010-01-01T00:12:28Z 343.00000 2010-01-01T00:12:28Z 343.00000 2010-01-01T00:12:31Z 343.00000 2010-01-01T00:12:32Z 342.00000 2010-01-01T00:12:36Z 342.00000 2010-01-01T00:12:36Z 338.00000 2010-01-01T00:12:40Z 338.00000 2010-01-01T00:12:40Z 338.00000 2010-01-01T00:12:40Z 337.00000 2010-01-01T00:12:41Z 337.00000 2010-01-01T00:12:41Z 337.00000 2010-01-01T00:12:41Z 337.00000 2010-01-01T00:12:44Z 337.00000 2010-01-01T00:12:46Z 337.00000 2010-01-01T00:12:49Z 337.00000 2010-01-01T00:12:49Z 334.00000 2010-01-01T00:12:53Z 334.00000 2010-01-01T00:12:54Z 333.00000 2010-01-01T00:12:57Z 332.00000 2010-01-01T00:12:58Z 332.00000 2010-01-01T00:13:01Z 332.00000 2010-01-01T00:13:02Z 331.00000 2010-01-01T00:13:05Z 331.00000 2010-01-01T00:13:06Z 333.00000 2010-01-01T00:13:09Z 333.00000 2010-01-01T00:13:10Z 332.00000 2010-01-01T00:13:11Z 331.00000 2010-01-01T00:13:11Z 331.00000 2010-01-01T00:13:12Z 331.00000 2010-01-01T00:13:15Z 330.00000 2010-01-01T00:13:16Z 331.00000 2010-01-01T00:13:19Z 331.00000 2010-01-01T00:13:19Z 331.00000 2010-01-01T00:13:19Z 330.00000 2010-01-01T00:13:20Z 331.00000 2010-01-01T00:13:23Z 331.00000 2010-01-01T00:13:24Z 330.00000 2010-01-01T00:13:27Z 330.00000 2010-01-01T00:13:27Z 331.00000 2010-01-01T00:13:31Z 331.00000 2010-01-01T00:13:31Z 331.00000 2010-01-01T00:13:35Z 331.00000 2010-01-01T00:13:35Z 331.00000 2010-01-01T00:13:38Z 331.00000 2010-01-01T00:13:39Z 333.00000 2010-01-01T00:13:42Z 333.00000 2010-01-01T00:13:43Z 334.00000 2010-01-01T00:13:46Z 334.00000 2010-01-01T00:13:46Z 333.00000 2010-01-01T00:13:49Z 333.00000 2010-01-01T00:13:49Z 332.00000 2010-01-01T00:13:50Z 332.00000 2010-01-01T00:13:50Z 332.00000 2010-01-01T00:13:50Z 332.00000 2010-01-01T00:13:50Z 333.00000 2010-01-01T00:13:54Z 333.00000 2010-01-01T00:13:55Z 336.00000 2010-01-01T00:13:58Z 336.00000 2010-01-01T00:13:58Z 338.00000 2010-01-01T00:14:01Z 338.00000 2010-01-01T00:14:02Z 338.00000 2010-01-01T00:14:03Z 338.00000 2010-01-01T00:14:03Z 339.00000 2010-01-01T00:14:04Z 342.00000 2010-01-01T00:14:07Z 342.00000 2010-01-01T00:14:08Z 343.00000 2010-01-01T00:14:10Z 343.00000 2010-01-01T00:14:11Z 343.00000 2010-01-01T00:14:15Z 343.00000 2010-01-01T00:14:16Z 344.00000 2010-01-01T00:14:18Z 344.00000 2010-01-01T00:14:20Z 344.00000 2010-01-01T00:14:23Z 343.00000 2010-01-01T00:14:24Z 347.00000 2010-01-01T00:14:27Z 347.00000 2010-01-01T00:14:28Z 347.00000 2010-01-01T00:14:31Z 347.00000 2010-01-01T00:14:31Z 347.00000 2010-01-01T00:14:31Z 347.00000 2010-01-01T00:14:32Z 347.00000 2010-01-01T00:14:32Z 347.00000 2010-01-01T00:14:32Z 348.00000 2010-01-01T00:14:32Z 347.00000 2010-01-01T00:14:32Z 347.00000 2010-01-01T00:14:33Z 348.00000 2010-01-01T00:14:36Z 348.00000 2010-01-01T00:14:37Z 350.00000 2010-01-01T00:14:40Z 351.00000 2010-01-01T00:14:40Z 351.00000 2010-01-01T00:14:40Z 351.00000 2010-01-01T00:14:41Z 351.00000 2010-01-01T00:14:41Z 351.00000 2010-01-01T00:14:41Z 352.00000 2010-01-01T00:14:45Z 353.00000 2010-01-01T00:14:45Z 353.00000 2010-01-01T00:14:45Z 353.00000 2010-01-01T00:14:45Z 353.00000 2010-01-01T00:14:46Z 353.00000 2010-01-01T00:14:46Z 353.00000 2010-01-01T00:14:46Z 352.00000 2010-01-01T00:14:47Z 353.00000 2010-01-01T00:14:47Z 352.00000 2010-01-01T00:14:47Z 352.00000 2010-01-01T00:14:47Z 352.00000 2010-01-01T00:14:47Z 352.00000 2010-01-01T00:14:47Z 353.00000 2010-01-01T00:14:48Z 353.00000 2010-01-01T00:14:48Z 354.00000 2010-01-01T00:14:51Z 353.00000 2010-01-01T00:14:52Z 353.00000 2010-01-01T00:14:55Z 353.00000 2010-01-01T00:14:56Z 354.00000 2010-01-01T00:14:59Z 354.00000 2010-01-01T00:14:59Z 354.00000 2010-01-01T00:15:03Z 354.00000 2010-01-01T00:15:03Z 356.00000 2010-01-01T00:15:07Z 355.00000 2010-01-01T00:15:07Z 354.00000 2010-01-01T00:15:11Z 353.00000 2010-01-01T00:15:11Z 352.00000 2010-01-01T00:15:15Z 352.00000 2010-01-01T00:15:15Z 351.00000 2010-01-01T00:15:19Z 351.00000 2010-01-01T00:15:19Z 351.00000 2010-01-01T00:15:23Z 351.00000 2010-01-01T00:15:23Z 353.00000 2010-01-01T00:15:26Z 353.00000 2010-01-01T00:15:27Z 352.00000 2010-01-01T00:15:31Z 352.00000 2010-01-01T00:15:31Z 352.00000 2010-01-01T00:15:35Z 352.00000 2010-01-01T00:15:35Z 351.00000 2010-01-01T00:15:38Z 352.00000 2010-01-01T00:15:39Z 351.00000 2010-01-01T00:15:43Z 351.00000 2010-01-01T00:15:43Z 350.00000 2010-01-01T00:15:46Z 349.00000 2010-01-01T00:15:47Z 350.00000 2010-01-01T00:15:50Z 350.00000 2010-01-01T00:15:51Z 348.00000 2010-01-01T00:15:54Z 348.00000 2010-01-01T00:15:55Z 348.00000 2010-01-01T00:15:58Z 348.00000 2010-01-01T00:15:59Z 347.00000 2010-01-01T00:16:02Z 347.00000 2010-01-01T00:16:03Z 348.00000 2010-01-01T00:16:05Z 347.00000 2010-01-01T00:16:05Z 347.00000 2010-01-01T00:16:06Z 348.00000 2010-01-01T00:16:06Z 348.00000 2010-01-01T00:16:06Z 348.00000 2010-01-01T00:16:06Z 348.00000 2010-01-01T00:16:08Z 348.00000 2010-01-01T00:16:08Z 348.00000 2010-01-01T00:16:09Z 348.00000 2010-01-01T00:16:09Z 349.00000 2010-01-01T00:16:12Z 349.00000 2010-01-01T00:16:13Z 347.00000 2010-01-01T00:16:16Z 347.00000 2010-01-01T00:16:17Z 346.00000 2010-01-01T00:16:20Z 346.00000 2010-01-01T00:16:21Z 346.00000 2010-01-01T00:16:23Z 345.00000 2010-01-01T00:16:23Z 345.00000 2010-01-01T00:16:23Z 346.00000 2010-01-01T00:16:27Z 346.00000 2010-01-01T00:16:27Z 346.00000 2010-01-01T00:16:30Z 345.00000 2010-01-01T00:16:31Z 344.00000 2010-01-01T00:16:34Z 344.00000 2010-01-01T00:16:35Z 345.00000 2010-01-01T00:16:38Z 345.00000 2010-01-01T00:16:39Z 344.00000 2010-01-01T00:16:42Z 344.00000 2010-01-01T00:16:42Z 342.00000 2010-01-01T00:16:45Z 342.00000 2010-01-01T00:16:46Z 341.00000 2010-01-01T00:16:49Z 342.00000 2010-01-01T00:16:50Z 342.00000 2010-01-01T00:16:53Z 341.00000 2010-01-01T00:16:53Z 342.00000 2010-01-01T00:16:57Z 341.00000 2010-01-01T00:16:57Z 343.00000 2010-01-01T00:17:01Z 343.00000 2010-01-01T00:17:01Z 343.00000 2010-01-01T00:17:05Z 343.00000 2010-01-01T00:17:05Z 344.00000 2010-01-01T00:17:05Z 344.00000 2010-01-01T00:17:08Z 344.00000 2010-01-01T00:17:09Z 344.00000 2010-01-01T00:17:12Z 345.00000 2010-01-01T00:17:12Z 345.00000 2010-01-01T00:17:16Z 346.00000 2010-01-01T00:17:16Z 347.00000 2010-01-01T00:17:19Z 347.00000 2010-01-01T00:17:20Z 348.00000 2010-01-01T00:17:23Z 348.00000 2010-01-01T00:17:24Z 348.00000 2010-01-01T00:17:27Z 348.00000 2010-01-01T00:17:28Z 348.00000 2010-01-01T00:17:31Z 348.00000 2010-01-01T00:17:32Z 348.00000 2010-01-01T00:17:35Z 348.00000 2010-01-01T00:17:35Z 349.00000 2010-01-01T00:17:38Z 349.00000 2010-01-01T00:17:39Z 350.00000 2010-01-01T00:17:41Z 350.00000 2010-01-01T00:17:41Z 350.00000 2010-01-01T00:17:41Z 351.00000 2010-01-01T00:17:43Z 351.00000 2010-01-01T00:17:43Z 351.00000 2010-01-01T00:17:43Z 351.00000 2010-01-01T00:17:47Z 350.00000 2010-01-01T00:17:47Z 349.00000 2010-01-01T00:17:51Z 349.00000 2010-01-01T00:17:51Z 348.00000 2010-01-01T00:17:54Z 348.00000 2010-01-01T00:17:55Z 347.00000 2010-01-01T00:17:58Z 346.00000 2010-01-01T00:17:59Z 347.00000 2010-01-01T00:18:02Z 346.00000 2010-01-01T00:18:03Z 344.00000 2010-01-01T00:18:06Z 344.00000 2010-01-01T00:18:07Z 345.00000 2010-01-01T00:18:10Z 345.00000 2010-01-01T00:18:11Z 345.00000 2010-01-01T00:18:13Z 345.00000 2010-01-01T00:18:15Z 345.00000 2010-01-01T00:18:18Z 346.00000 2010-01-01T00:18:19Z 347.00000 2010-01-01T00:18:22Z 347.00000 2010-01-01T00:18:23Z 346.00000 2010-01-01T00:18:26Z 345.00000 2010-01-01T00:18:26Z 346.00000 2010-01-01T00:18:29Z 346.00000 2010-01-01T00:18:30Z 344.00000 2010-01-01T00:18:33Z 344.00000 2010-01-01T00:18:34Z 343.00000 2010-01-01T00:18:37Z 343.00000 2010-01-01T00:18:38Z 341.00000 2010-01-01T00:18:41Z 342.00000 2010-01-01T00:18:42Z 343.00000 2010-01-01T00:18:45Z 343.00000 2010-01-01T00:18:46Z 343.00000 2010-01-01T00:18:49Z 343.00000 2010-01-01T00:18:50Z 345.00000 2010-01-01T00:18:53Z 344.00000 2010-01-01T00:18:54Z 343.00000 2010-01-01T00:18:57Z 343.00000 2010-01-01T00:18:58Z 344.00000 2010-01-01T00:19:01Z 343.00000 2010-01-01T00:19:01Z 342.00000 2010-01-01T00:19:05Z 342.00000 2010-01-01T00:19:05Z 341.00000 2010-01-01T00:19:08Z 341.00000 2010-01-01T00:19:09Z 340.00000 2010-01-01T00:19:12Z 340.00000 2010-01-01T00:19:13Z 340.00000 2010-01-01T00:19:16Z 341.00000 2010-01-01T00:19:17Z 345.00000 2010-01-01T00:19:20Z 345.00000 2010-01-01T00:19:21Z 345.00000 2010-01-01T00:19:23Z 345.00000 2010-01-01T00:19:23Z 345.00000 2010-01-01T00:19:24Z 346.00000 2010-01-01T00:19:27Z 346.00000 2010-01-01T00:19:28Z 347.00000 2010-01-01T00:19:31Z 347.00000 2010-01-01T00:19:32Z 348.00000 2010-01-01T00:19:35Z 348.00000 2010-01-01T00:19:36Z 349.00000 2010-01-01T00:19:39Z 350.00000 2010-01-01T00:19:39Z 351.00000 2010-01-01T00:19:43Z 350.00000 2010-01-01T00:19:44Z 351.00000 2010-01-01T00:19:47Z 348.00000 2010-01-01T00:19:47Z 350.00000 2010-01-01T00:19:50Z 351.00000 2010-01-01T00:19:51Z 350.00000 2010-01-01T00:19:54Z 350.00000 2010-01-01T00:19:55Z 351.00000 2010-01-01T00:19:59Z 351.00000 2010-01-01T00:19:59Z 352.00000 2010-01-01T00:20:02Z 352.00000 2010-01-01T00:20:03Z 352.00000 2010-01-01T00:20:06Z 352.00000 2010-01-01T00:20:07Z 352.00000 2010-01-01T00:20:10Z 352.00000 2010-01-01T00:20:11Z 353.00000 2010-01-01T00:20:14Z 353.00000 2010-01-01T00:20:15Z 349.00000 2010-01-01T00:20:18Z 349.00000 2010-01-01T00:20:19Z 348.00000 2010-01-01T00:20:21Z 348.00000 2010-01-01T00:20:23Z 348.00000 2010-01-01T00:20:26Z 348.00000 2010-01-01T00:20:26Z 349.00000 2010-01-01T00:20:29Z 348.00000 2010-01-01T00:20:30Z 348.00000 2010-01-01T00:20:33Z 349.00000 2010-01-01T00:20:34Z 345.00000 2010-01-01T00:20:37Z 345.00000 2010-01-01T00:20:38Z 345.00000 2010-01-01T00:20:41Z 345.00000 2010-01-01T00:20:42Z 345.00000 2010-01-01T00:20:45Z 345.00000 2010-01-01T00:20:46Z 346.00000 2010-01-01T00:20:48Z 345.00000 2010-01-01T00:20:49Z 344.00000 2010-01-01T00:20:49Z 344.00000 2010-01-01T00:20:49Z 344.00000 2010-01-01T00:20:49Z 344.00000 2010-01-01T00:20:50Z 343.00000 2010-01-01T00:20:50Z 342.00000 2010-01-01T00:20:52Z 342.00000 2010-01-01T00:20:52Z 342.00000 2010-01-01T00:20:52Z 342.00000 2010-01-01T00:20:53Z 342.00000 2010-01-01T00:20:56Z 342.00000 2010-01-01T00:20:57Z 342.00000 2010-01-01T00:21:00Z 343.00000 2010-01-01T00:21:01Z 343.00000 2010-01-01T00:21:04Z 343.00000 2010-01-01T00:21:04Z 343.00000 2010-01-01T00:21:05Z 343.00000 2010-01-01T00:21:06Z 341.00000 2010-01-01T00:21:09Z 341.00000 2010-01-01T00:21:10Z 342.00000 2010-01-01T00:21:13Z 342.00000 2010-01-01T00:21:13Z 342.00000 2010-01-01T00:21:17Z 342.00000 2010-01-01T00:21:17Z 341.00000 2010-01-01T00:21:21Z 341.00000 2010-01-01T00:21:22Z 341.00000 2010-01-01T00:21:25Z 341.00000 2010-01-01T00:21:25Z 341.00000 2010-01-01T00:21:27Z 341.00000 2010-01-01T00:21:28Z 341.00000 2010-01-01T00:21:29Z 340.00000 2010-01-01T00:21:31Z 340.00000 2010-01-01T00:21:32Z 340.00000 2010-01-01T00:21:35Z 341.00000 2010-01-01T00:21:36Z 341.00000 2010-01-01T00:21:39Z 340.00000 2010-01-01T00:21:40Z 340.00000 2010-01-01T00:21:43Z 340.00000 2010-01-01T00:21:44Z 340.00000 2010-01-01T00:21:47Z 339.00000 2010-01-01T00:21:48Z 339.00000 2010-01-01T00:21:51Z 338.00000 2010-01-01T00:21:52Z 339.00000 2010-01-01T00:21:55Z 338.00000 2010-01-01T00:21:56Z 339.00000 2010-01-01T00:21:59Z 339.00000 2010-01-01T00:21:59Z 338.00000 2010-01-01T00:22:03Z 338.00000 2010-01-01T00:22:03Z 336.00000 2010-01-01T00:22:07Z 335.00000 2010-01-01T00:22:08Z 336.00000 2010-01-01T00:22:10Z 336.00000 2010-01-01T00:22:10Z 336.00000 2010-01-01T00:22:10Z 335.00000 2010-01-01T00:22:13Z 335.00000 2010-01-01T00:22:14Z 336.00000 2010-01-01T00:22:17Z 336.00000 2010-01-01T00:22:17Z 337.00000 2010-01-01T00:22:21Z 337.00000 2010-01-01T00:22:21Z 337.00000 2010-01-01T00:22:22Z 338.00000 2010-01-01T00:22:23Z 338.00000 2010-01-01T00:22:23Z 337.00000 2010-01-01T00:22:27Z 337.00000 2010-01-01T00:22:27Z 335.00000 2010-01-01T00:22:31Z 335.00000 2010-01-01T00:22:31Z 334.00000 2010-01-01T00:22:35Z 334.00000 2010-01-01T00:22:35Z 333.00000 2010-01-01T00:22:38Z 332.00000 2010-01-01T00:22:40Z 332.00000 2010-01-01T00:22:42Z 332.00000 2010-01-01T00:22:43Z 333.00000 2010-01-01T00:22:47Z 332.00000 2010-01-01T00:22:47Z 333.00000 2010-01-01T00:22:50Z 334.00000 2010-01-01T00:22:50Z 334.00000 2010-01-01T00:22:51Z 333.00000 2010-01-01T00:22:51Z 334.00000 2010-01-01T00:22:51Z 335.00000 2010-01-01T00:22:51Z 338.00000 2010-01-01T00:22:54Z 338.00000 2010-01-01T00:22:55Z 338.00000 2010-01-01T00:22:58Z 338.00000 2010-01-01T00:22:59Z 336.00000 2010-01-01T00:23:02Z 336.00000 2010-01-01T00:23:02Z 337.00000 2010-01-01T00:23:06Z 337.00000 2010-01-01T00:23:06Z 339.00000 2010-01-01T00:23:09Z 340.00000 2010-01-01T00:23:10Z 341.00000 2010-01-01T00:23:13Z 340.00000 2010-01-01T00:23:14Z 339.00000 2010-01-01T00:23:17Z 339.00000 2010-01-01T00:23:18Z 340.00000 2010-01-01T00:23:21Z 340.00000 2010-01-01T00:23:22Z 340.00000 2010-01-01T00:23:25Z 341.00000 2010-01-01T00:23:25Z 341.00000 2010-01-01T00:23:29Z 341.00000 2010-01-01T00:23:30Z 341.00000 2010-01-01T00:23:33Z 342.00000 2010-01-01T00:23:34Z 343.00000 2010-01-01T00:23:37Z 343.00000 2010-01-01T00:23:37Z 343.00000 2010-01-01T00:23:41Z 342.00000 2010-01-01T00:23:41Z 345.00000 2010-01-01T00:23:45Z 344.00000 2010-01-01T00:23:45Z 343.00000 2010-01-01T00:23:48Z 342.00000 2010-01-01T00:23:50Z 343.00000 2010-01-01T00:23:53Z 342.00000 2010-01-01T00:23:54Z 343.00000 2010-01-01T00:23:57Z 343.00000 2010-01-01T00:23:58Z 345.00000 2010-01-01T00:24:01Z 345.00000 2010-01-01T00:24:01Z 346.00000 2010-01-01T00:24:05Z 346.00000 2010-01-01T00:24:05Z 346.00000 2010-01-01T00:24:05Z 346.00000 2010-01-01T00:24:08Z 346.00000 2010-01-01T00:24:08Z 347.00000 2010-01-01T00:24:08Z 347.00000 2010-01-01T00:24:12Z 347.00000 2010-01-01T00:24:12Z 350.00000 2010-01-01T00:24:15Z 351.00000 2010-01-01T00:24:16Z 351.00000 2010-01-01T00:24:17Z 351.00000 2010-01-01T00:24:18Z 351.00000 2010-01-01T00:24:18Z 350.00000 2010-01-01T00:24:21Z 350.00000 2010-01-01T00:24:21Z 352.00000 2010-01-01T00:24:21Z 352.00000 2010-01-01T00:24:22Z 354.00000 2010-01-01T00:24:24Z 354.00000 2010-01-01T00:24:24Z 354.00000 2010-01-01T00:24:25Z 353.00000 2010-01-01T00:24:25Z 354.00000 2010-01-01T00:24:25Z 357.00000 2010-01-01T00:24:28Z 357.00000 2010-01-01T00:24:29Z 357.00000 2010-01-01T00:24:30Z 357.00000 2010-01-01T00:24:30Z 358.00000 2010-01-01T00:24:30Z 358.00000 2010-01-01T00:24:31Z 358.00000 2010-01-01T00:24:31Z 358.00000 2010-01-01T00:24:31Z 358.00000 2010-01-01T00:24:32Z 359.00000 2010-01-01T00:24:35Z 359.00000 2010-01-01T00:24:35Z 359.00000 2010-01-01T00:24:39Z 359.00000 2010-01-01T00:24:39Z 360.00000 2010-01-01T00:24:43Z 360.00000 2010-01-01T00:24:43Z 361.00000 2010-01-01T00:24:46Z 362.00000 2010-01-01T00:24:47Z 363.00000 2010-01-01T00:24:50Z 363.00000 2010-01-01T00:24:51Z 364.00000 2010-01-01T00:24:51Z 363.00000 2010-01-01T00:24:52Z 364.00000 2010-01-01T00:24:52Z 364.00000 2010-01-01T00:24:52Z 364.00000 2010-01-01T00:24:55Z 365.00000 2010-01-01T00:24:56Z 365.00000 2010-01-01T00:24:56Z 366.00000 2010-01-01T00:24:56Z 366.00000 2010-01-01T00:25:00Z 366.00000 2010-01-01T00:25:00Z 365.00000 2010-01-01T00:25:04Z 363.00000 2010-01-01T00:25:04Z 364.00000 2010-01-01T00:25:08Z 364.00000 2010-01-01T00:25:08Z 366.00000 2010-01-01T00:25:11Z 366.00000 2010-01-01T00:25:12Z 367.00000 2010-01-01T00:25:15Z 366.00000 2010-01-01T00:25:16Z 366.00000 2010-01-01T00:25:20Z 366.00000 2010-01-01T00:25:20Z 367.00000 2010-01-01T00:25:24Z 367.00000 2010-01-01T00:25:24Z 369.00000 2010-01-01T00:25:28Z 369.00000 2010-01-01T00:25:28Z 371.00000 2010-01-01T00:25:32Z 371.00000 2010-01-01T00:25:32Z 371.00000 2010-01-01T00:25:35Z 371.00000 2010-01-01T00:25:36Z 372.00000 2010-01-01T00:25:36Z 371.00000 2010-01-01T00:25:37Z 371.00000 2010-01-01T00:25:37Z 372.00000 2010-01-01T00:25:38Z 372.00000 2010-01-01T00:25:41Z 372.00000 2010-01-01T00:25:42Z 373.00000 2010-01-01T00:25:42Z 373.00000 2010-01-01T00:25:43Z 373.00000 2010-01-01T00:25:43Z 374.00000 2010-01-01T00:25:47Z 374.00000 2010-01-01T00:25:47Z 375.00000 2010-01-01T00:25:51Z 375.00000 2010-01-01T00:25:52Z 376.00000 2010-01-01T00:25:55Z 377.00000 2010-01-01T00:25:56Z 377.00000 2010-01-01T00:25:59Z 377.00000 2010-01-01T00:26:00Z 377.00000 2010-01-01T00:26:03Z 377.00000 2010-01-01T00:26:03Z 378.00000 2010-01-01T00:26:07Z 378.00000 2010-01-01T00:26:08Z 378.00000 2010-01-01T00:26:11Z 378.00000 2010-01-01T00:26:11Z 377.00000 2010-01-01T00:26:15Z 377.00000 2010-01-01T00:26:15Z 378.00000 2010-01-01T00:26:19Z 379.00000 2010-01-01T00:26:19Z 379.00000 2010-01-01T00:26:23Z 379.00000 2010-01-01T00:26:24Z 380.00000 2010-01-01T00:26:27Z 379.00000 2010-01-01T00:26:28Z 381.00000 2010-01-01T00:26:31Z 381.00000 2010-01-01T00:26:31Z 382.00000 2010-01-01T00:26:34Z 382.00000 2010-01-01T00:26:35Z 383.00000 2010-01-01T00:26:35Z 384.00000 2010-01-01T00:26:38Z 384.00000 2010-01-01T00:26:39Z 384.00000 2010-01-01T00:26:39Z 385.00000 2010-01-01T00:26:42Z 385.00000 2010-01-01T00:26:43Z 386.00000 2010-01-01T00:26:45Z 386.00000 2010-01-01T00:26:45Z 387.00000 2010-01-01T00:26:46Z 387.00000 2010-01-01T00:26:49Z 387.00000 2010-01-01T00:26:50Z 388.00000 2010-01-01T00:26:53Z 389.00000 2010-01-01T00:26:54Z 390.00000 2010-01-01T00:26:57Z 390.00000 2010-01-01T00:26:57Z 391.00000 2010-01-01T00:27:01Z 392.00000 2010-01-01T00:27:01Z 394.00000 2010-01-01T00:27:05Z 394.00000 2010-01-01T00:27:05Z 394.00000 2010-01-01T00:27:09Z 395.00000 2010-01-01T00:27:09Z 395.00000 2010-01-01T00:27:09Z 395.00000 2010-01-01T00:27:09Z 395.00000 2010-01-01T00:27:09Z 396.00000 2010-01-01T00:27:13Z 396.00000 2010-01-01T00:27:13Z 398.00000 2010-01-01T00:27:17Z 398.00000 2010-01-01T00:27:17Z 399.00000 2010-01-01T00:27:20Z 399.00000 2010-01-01T00:27:21Z 399.00000 2010-01-01T00:27:25Z 400.00000 2010-01-01T00:27:25Z 402.00000 2010-01-01T00:27:29Z 402.00000 2010-01-01T00:27:29Z 402.00000 2010-01-01T00:27:31Z 402.00000 2010-01-01T00:27:31Z 402.00000 2010-01-01T00:27:32Z 403.00000 2010-01-01T00:27:34Z 403.00000 2010-01-01T00:27:35Z 403.00000 2010-01-01T00:27:35Z 401.00000 2010-01-01T00:27:38Z 401.00000 2010-01-01T00:27:38Z 402.00000 2010-01-01T00:27:42Z 402.00000 2010-01-01T00:27:42Z 402.00000 2010-01-01T00:27:43Z 406.00000 2010-01-01T00:27:46Z 406.00000 2010-01-01T00:27:47Z 407.00000 2010-01-01T00:27:50Z 406.00000 2010-01-01T00:27:51Z 410.00000 2010-01-01T00:27:54Z 410.00000 2010-01-01T00:27:54Z 410.00000 2010-01-01T00:27:58Z 410.00000 2010-01-01T00:27:59Z 411.00000 2010-01-01T00:28:02Z 410.00000 2010-01-01T00:28:02Z 411.00000 2010-01-01T00:28:06Z 411.00000 2010-01-01T00:28:06Z 411.00000 2010-01-01T00:28:10Z 411.00000 2010-01-01T00:28:10Z 411.00000 2010-01-01T00:28:13Z 411.00000 2010-01-01T00:28:14Z 412.00000 2010-01-01T00:28:18Z 412.00000 2010-01-01T00:28:18Z 414.00000 2010-01-01T00:28:21Z 414.00000 2010-01-01T00:28:22Z 413.00000 2010-01-01T00:28:25Z 413.00000 2010-01-01T00:28:26Z 414.00000 2010-01-01T00:28:29Z 414.00000 2010-01-01T00:28:30Z 414.00000 2010-01-01T00:28:33Z 414.00000 2010-01-01T00:28:34Z 414.00000 2010-01-01T00:28:34Z 414.00000 2010-01-01T00:28:35Z 414.00000 2010-01-01T00:28:35Z 414.00000 2010-01-01T00:28:35Z 414.00000 2010-01-01T00:28:36Z 414.00000 2010-01-01T00:28:36Z 415.00000 2010-01-01T00:28:36Z 415.00000 2010-01-01T00:28:37Z 416.00000 2010-01-01T00:28:40Z 416.00000 2010-01-01T00:28:41Z 416.00000 2010-01-01T00:28:44Z 416.00000 2010-01-01T00:28:45Z 418.00000 2010-01-01T00:28:48Z 418.00000 2010-01-01T00:28:49Z 418.00000 2010-01-01T00:28:52Z 418.00000 2010-01-01T00:28:52Z 419.00000 2010-01-01T00:28:56Z 419.00000 2010-01-01T00:28:57Z 419.00000 2010-01-01T00:28:58Z 419.00000 2010-01-01T00:28:58Z 420.00000 2010-01-01T00:28:59Z 420.00000 2010-01-01T00:29:01Z 419.00000 2010-01-01T00:29:01Z 419.00000 2010-01-01T00:29:01Z 419.00000 2010-01-01T00:29:02Z 420.00000 2010-01-01T00:29:04Z 420.00000 2010-01-01T00:29:05Z 420.00000 2010-01-01T00:29:05Z 420.00000 2010-01-01T00:29:08Z 420.00000 2010-01-01T00:29:09Z 419.00000 2010-01-01T00:29:13Z 419.00000 2010-01-01T00:29:13Z 418.00000 2010-01-01T00:29:15Z 418.00000 2010-01-01T00:29:15Z 418.00000 2010-01-01T00:29:17Z 419.00000 2010-01-01T00:29:19Z 419.00000 2010-01-01T00:29:20Z 419.00000 2010-01-01T00:29:20Z 420.00000 2010-01-01T00:29:22Z 421.00000 2010-01-01T00:29:23Z 421.00000 2010-01-01T00:29:23Z 421.00000 2010-01-01T00:29:24Z 421.00000 2010-01-01T00:29:27Z 421.00000 2010-01-01T00:29:27Z 421.00000 2010-01-01T00:29:31Z 421.00000 2010-01-01T00:29:31Z 421.00000 2010-01-01T00:29:35Z 421.00000 2010-01-01T00:29:35Z 422.00000 2010-01-01T00:29:38Z 421.00000 2010-01-01T00:29:39Z 423.00000 2010-01-01T00:29:43Z 423.00000 2010-01-01T00:29:43Z 425.00000 2010-01-01T00:29:46Z 426.00000 2010-01-01T00:29:47Z 426.00000 2010-01-01T00:29:50Z 426.00000 2010-01-01T00:29:50Z 427.00000 2010-01-01T00:29:54Z 427.00000 2010-01-01T00:29:54Z 427.00000 2010-01-01T00:29:58Z 426.00000 2010-01-01T00:29:58Z 428.00000 2010-01-01T00:30:02Z 428.00000 2010-01-01T00:30:03Z 429.00000 2010-01-01T00:30:07Z 429.00000 2010-01-01T00:30:07Z 429.00000 2010-01-01T00:30:11Z 429.00000 2010-01-01T00:30:11Z 429.00000 2010-01-01T00:30:15Z 428.00000 2010-01-01T00:30:15Z 429.00000 2010-01-01T00:30:19Z 429.00000 2010-01-01T00:30:19Z 429.00000 2010-01-01T00:30:23Z 429.00000 2010-01-01T00:30:23Z 428.00000 2010-01-01T00:30:27Z 428.00000 2010-01-01T00:30:27Z 428.00000 2010-01-01T00:30:31Z 428.00000 2010-01-01T00:30:31Z 427.00000 2010-01-01T00:30:34Z 427.00000 2010-01-01T00:30:35Z 428.00000 2010-01-01T00:30:38Z 428.00000 2010-01-01T00:30:39Z 427.00000 2010-01-01T00:30:40Z 427.00000 2010-01-01T00:30:40Z 427.00000 2010-01-01T00:30:41Z 428.00000 2010-01-01T00:30:43Z 429.00000 2010-01-01T00:30:44Z 428.00000 2010-01-01T00:30:48Z 428.00000 2010-01-01T00:30:48Z 429.00000 2010-01-01T00:30:52Z 429.00000 2010-01-01T00:30:52Z 431.00000 2010-01-01T00:30:56Z 431.00000 2010-01-01T00:30:56Z 431.00000 2010-01-01T00:31:00Z 431.00000 2010-01-01T00:31:00Z 430.00000 2010-01-01T00:31:04Z 431.00000 2010-01-01T00:31:04Z 431.00000 2010-01-01T00:31:06Z 431.00000 2010-01-01T00:31:07Z 431.00000 2010-01-01T00:31:07Z 431.00000 2010-01-01T00:31:08Z 431.00000 2010-01-01T00:31:08Z 430.00000 2010-01-01T00:31:08Z 429.00000 2010-01-01T00:31:11Z 430.00000 2010-01-01T00:31:11Z 430.00000 2010-01-01T00:31:11Z 430.00000 2010-01-01T00:31:12Z 429.00000 2010-01-01T00:31:12Z 429.00000 2010-01-01T00:31:12Z 429.00000 2010-01-01T00:31:13Z 429.00000 2010-01-01T00:31:13Z 429.00000 2010-01-01T00:31:13Z 429.00000 2010-01-01T00:31:13Z 428.00000 2010-01-01T00:31:13Z 428.00000 2010-01-01T00:31:14Z 428.00000 2010-01-01T00:31:14Z 428.00000 2010-01-01T00:31:14Z 428.00000 2010-01-01T00:31:14Z 428.00000 2010-01-01T00:31:15Z 428.00000 2010-01-01T00:31:15Z 429.00000 2010-01-01T00:31:15Z 430.00000 2010-01-01T00:31:15Z 430.00000 2010-01-01T00:31:16Z 430.00000 2010-01-01T00:31:16Z 430.00000 2010-01-01T00:31:16Z 431.00000 2010-01-01T00:31:16Z 431.00000 2010-01-01T00:31:16Z 431.00000 2010-01-01T00:31:16Z 430.00000 2010-01-01T00:31:17Z 431.00000 2010-01-01T00:31:17Z 431.00000 2010-01-01T00:31:17Z 431.00000 2010-01-01T00:31:18Z 431.00000 2010-01-01T00:31:18Z 432.00000 2010-01-01T00:31:18Z 432.00000 2010-01-01T00:31:18Z 431.00000 2010-01-01T00:31:19Z 431.00000 2010-01-01T00:31:19Z 430.00000 2010-01-01T00:31:20Z 430.00000 2010-01-01T00:31:20Z 431.00000 2010-01-01T00:31:20Z 431.00000 2010-01-01T00:31:20Z 432.00000 2010-01-01T00:31:21Z 433.00000 2010-01-01T00:31:21Z 432.00000 2010-01-01T00:31:21Z 431.00000 2010-01-01T00:31:22Z 431.00000 2010-01-01T00:31:22Z 431.00000 2010-01-01T00:31:22Z 431.00000 2010-01-01T00:31:23Z 431.00000 2010-01-01T00:31:23Z 430.00000 2010-01-01T00:31:23Z 430.00000 2010-01-01T00:31:23Z 431.00000 2010-01-01T00:31:23Z 431.00000 2010-01-01T00:31:23Z 430.00000 2010-01-01T00:31:24Z 430.00000 2010-01-01T00:31:24Z 430.00000 2010-01-01T00:31:24Z 430.00000 2010-01-01T00:31:24Z 429.00000 2010-01-01T00:31:24Z 429.00000 2010-01-01T00:31:25Z 428.00000 2010-01-01T00:31:25Z 428.00000 2010-01-01T00:31:25Z 428.00000 2010-01-01T00:31:25Z 429.00000 2010-01-01T00:31:26Z 428.00000 2010-01-01T00:31:26Z 429.00000 2010-01-01T00:31:26Z 429.00000 2010-01-01T00:31:26Z 429.00000 2010-01-01T00:31:26Z 429.00000 2010-01-01T00:31:27Z 429.00000 2010-01-01T00:31:27Z 429.00000 2010-01-01T00:31:28Z 429.00000 2010-01-01T00:31:28Z 430.00000 2010-01-01T00:31:29Z 430.00000 2010-01-01T00:31:29Z 430.00000 2010-01-01T00:31:29Z 430.00000 2010-01-01T00:31:29Z 430.00000 2010-01-01T00:31:29Z 430.00000 2010-01-01T00:31:30Z 430.00000 2010-01-01T00:31:30Z 430.00000 2010-01-01T00:31:30Z 430.00000 2010-01-01T00:31:31Z 430.00000 2010-01-01T00:31:31Z 430.00000 2010-01-01T00:31:31Z 430.00000 2010-01-01T00:31:32Z 428.00000 2010-01-01T00:31:32Z 428.00000 2010-01-01T00:31:32Z 429.00000 2010-01-01T00:31:32Z 429.00000 2010-01-01T00:31:32Z 431.00000 2010-01-01T00:31:33Z 430.00000 2010-01-01T00:31:33Z 430.00000 2010-01-01T00:31:33Z 431.00000 2010-01-01T00:31:33Z 431.00000 2010-01-01T00:31:34Z 431.00000 2010-01-01T00:31:34Z 429.00000 2010-01-01T00:31:34Z 428.00000 2010-01-01T00:31:34Z 429.00000 2010-01-01T00:31:35Z 430.00000 2010-01-01T00:31:35Z 431.00000 2010-01-01T00:31:38Z 430.00000 2010-01-01T00:31:38Z 431.00000 2010-01-01T00:31:39Z 431.00000 2010-01-01T00:31:39Z 431.00000 2010-01-01T00:31:42Z 431.00000 2010-01-01T00:31:43Z 430.00000 2010-01-01T00:31:46Z 430.00000 2010-01-01T00:31:47Z 430.00000 2010-01-01T00:31:49Z 430.00000 2010-01-01T00:31:50Z 431.00000 2010-01-01T00:31:50Z 432.00000 2010-01-01T00:31:54Z 432.00000 2010-01-01T00:31:54Z 433.00000 2010-01-01T00:31:57Z 433.00000 2010-01-01T00:31:58Z 433.00000 2010-01-01T00:32:01Z 433.00000 2010-01-01T00:32:01Z 434.00000 2010-01-01T00:32:05Z 434.00000 2010-01-01T00:32:05Z 434.00000 2010-01-01T00:32:08Z 434.00000 2010-01-01T00:32:09Z 434.00000 2010-01-01T00:32:12Z 434.00000 2010-01-01T00:32:13Z 434.00000 2010-01-01T00:32:16Z 434.00000 2010-01-01T00:32:17Z 433.00000 2010-01-01T00:32:20Z 433.00000 2010-01-01T00:32:21Z 432.00000 2010-01-01T00:32:24Z 432.00000 2010-01-01T00:32:25Z 431.00000 2010-01-01T00:32:28Z 431.00000 2010-01-01T00:32:29Z 430.00000 2010-01-01T00:32:32Z 430.00000 2010-01-01T00:32:33Z 430.00000 2010-01-01T00:32:36Z 430.00000 2010-01-01T00:32:37Z 429.00000 2010-01-01T00:32:40Z 429.00000 2010-01-01T00:32:40Z 428.00000 2010-01-01T00:32:43Z 429.00000 2010-01-01T00:32:44Z 429.00000 2010-01-01T00:32:47Z 430.00000 2010-01-01T00:32:48Z 431.00000 2010-01-01T00:32:49Z 431.00000 2010-01-01T00:32:50Z 432.00000 2010-01-01T00:32:50Z 431.00000 2010-01-01T00:32:53Z 431.00000 2010-01-01T00:32:54Z 431.00000 2010-01-01T00:32:54Z 433.00000 2010-01-01T00:32:55Z 432.00000 2010-01-01T00:32:55Z 432.00000 2010-01-01T00:32:56Z 431.00000 2010-01-01T00:32:59Z 431.00000 2010-01-01T00:32:59Z 431.00000 2010-01-01T00:33:00Z 432.00000 2010-01-01T00:33:00Z 431.00000 2010-01-01T00:33:00Z 431.00000 2010-01-01T00:33:01Z 433.00000 2010-01-01T00:33:04Z 434.00000 2010-01-01T00:33:04Z 434.00000 2010-01-01T00:33:07Z 435.00000 2010-01-01T00:33:08Z 436.00000 2010-01-01T00:33:11Z 436.00000 2010-01-01T00:33:12Z 436.00000 2010-01-01T00:33:15Z 436.00000 2010-01-01T00:33:16Z 435.00000 2010-01-01T00:33:18Z 435.00000 2010-01-01T00:33:20Z 435.00000 2010-01-01T00:33:21Z 436.00000 2010-01-01T00:33:21Z 436.00000 2010-01-01T00:33:22Z 436.00000 2010-01-01T00:33:22Z 436.00000 2010-01-01T00:33:25Z 435.00000 2010-01-01T00:33:26Z 434.00000 2010-01-01T00:33:29Z 434.00000 2010-01-01T00:33:30Z 434.00000 2010-01-01T00:33:32Z 434.00000 2010-01-01T00:33:32Z 434.00000 2010-01-01T00:33:33Z 435.00000 2010-01-01T00:33:36Z 435.00000 2010-01-01T00:33:37Z 435.00000 2010-01-01T00:33:40Z 435.00000 2010-01-01T00:33:40Z 435.00000 2010-01-01T00:33:44Z 435.00000 2010-01-01T00:33:44Z 434.00000 2010-01-01T00:33:48Z 434.00000 2010-01-01T00:33:49Z 435.00000 2010-01-01T00:33:52Z 436.00000 2010-01-01T00:33:53Z 437.00000 2010-01-01T00:33:56Z 437.00000 2010-01-01T00:33:57Z 436.00000 2010-01-01T00:34:00Z 436.00000 2010-01-01T00:34:01Z 436.00000 2010-01-01T00:34:04Z 436.00000 2010-01-01T00:34:05Z 435.00000 2010-01-01T00:34:08Z 435.00000 2010-01-01T00:34:09Z 436.00000 2010-01-01T00:34:09Z 435.00000 2010-01-01T00:34:10Z 435.00000 2010-01-01T00:34:10Z 434.00000 2010-01-01T00:34:14Z 434.00000 2010-01-01T00:34:14Z 434.00000 2010-01-01T00:34:18Z 433.00000 2010-01-01T00:34:19Z 433.00000 2010-01-01T00:34:22Z 432.00000 2010-01-01T00:34:23Z 431.00000 2010-01-01T00:34:26Z 431.00000 2010-01-01T00:34:27Z 430.00000 2010-01-01T00:34:30Z 430.00000 2010-01-01T00:34:30Z 430.00000 2010-01-01T00:34:31Z 430.00000 2010-01-01T00:34:32Z 430.00000 2010-01-01T00:34:33Z 432.00000 2010-01-01T00:34:36Z 431.00000 2010-01-01T00:34:37Z 433.00000 2010-01-01T00:34:40Z 433.00000 2010-01-01T00:34:41Z 433.00000 2010-01-01T00:34:44Z 433.00000 2010-01-01T00:34:45Z 431.00000 2010-01-01T00:34:48Z 430.00000 2010-01-01T00:34:50Z 432.00000 2010-01-01T00:34:53Z 432.00000 2010-01-01T00:34:54Z 434.00000 2010-01-01T00:34:57Z 434.00000 2010-01-01T00:34:58Z 433.00000 2010-01-01T00:35:01Z 432.00000 2010-01-01T00:35:01Z 434.00000 2010-01-01T00:35:05Z 434.00000 2010-01-01T00:35:05Z 435.00000 2010-01-01T00:35:08Z 435.00000 2010-01-01T00:35:09Z 436.00000 2010-01-01T00:35:12Z 435.00000 2010-01-01T00:35:13Z 434.00000 2010-01-01T00:35:16Z 433.00000 2010-01-01T00:35:18Z 433.00000 2010-01-01T00:35:21Z 433.00000 2010-01-01T00:35:22Z 435.00000 2010-01-01T00:35:25Z 434.00000 2010-01-01T00:35:26Z 434.00000 2010-01-01T00:35:30Z 434.00000 2010-01-01T00:35:30Z 434.00000 2010-01-01T00:35:34Z 434.00000 2010-01-01T00:35:35Z 431.00000 2010-01-01T00:35:38Z 431.00000 2010-01-01T00:35:39Z 431.00000 2010-01-01T00:35:42Z 431.00000 2010-01-01T00:35:43Z 433.00000 2010-01-01T00:35:46Z 433.00000 2010-01-01T00:35:46Z 435.00000 2010-01-01T00:35:50Z 435.00000 2010-01-01T00:35:50Z 436.00000 2010-01-01T00:35:53Z 436.00000 2010-01-01T00:35:54Z 436.00000 2010-01-01T00:35:57Z 436.00000 2010-01-01T00:35:58Z 435.00000 2010-01-01T00:36:02Z 434.00000 2010-01-01T00:36:03Z 433.00000 2010-01-01T00:36:06Z 433.00000 2010-01-01T00:36:06Z 434.00000 2010-01-01T00:36:10Z 434.00000 2010-01-01T00:36:11Z 435.00000 2010-01-01T00:36:14Z 435.00000 2010-01-01T00:36:14Z 436.00000 2010-01-01T00:36:18Z 436.00000 2010-01-01T00:36:19Z 436.00000 2010-01-01T00:36:22Z 436.00000 2010-01-01T00:36:23Z 435.00000 2010-01-01T00:36:25Z 435.00000 2010-01-01T00:36:26Z 434.00000 2010-01-01T00:36:29Z 434.00000 2010-01-01T00:36:30Z 436.00000 2010-01-01T00:36:34Z 436.00000 2010-01-01T00:36:35Z 436.00000 2010-01-01T00:36:38Z 436.00000 2010-01-01T00:36:39Z 436.00000 2010-01-01T00:36:42Z 436.00000 2010-01-01T00:36:43Z 436.00000 2010-01-01T00:36:46Z 435.00000 2010-01-01T00:36:46Z 434.00000 2010-01-01T00:36:50Z 434.00000 2010-01-01T00:36:50Z 434.00000 2010-01-01T00:36:54Z 434.00000 2010-01-01T00:36:54Z 433.00000 2010-01-01T00:36:57Z 434.00000 2010-01-01T00:36:58Z 434.00000 2010-01-01T00:37:01Z 433.00000 2010-01-01T00:37:02Z 432.00000 2010-01-01T00:37:05Z 432.00000 2010-01-01T00:37:06Z 431.00000 2010-01-01T00:37:09Z 432.00000 2010-01-01T00:37:09Z 431.00000 2010-01-01T00:37:13Z 431.00000 2010-01-01T00:37:13Z 431.00000 2010-01-01T00:37:16Z 431.00000 2010-01-01T00:37:17Z 431.00000 2010-01-01T00:37:20Z 431.00000 2010-01-01T00:37:21Z 431.00000 2010-01-01T00:37:24Z 431.00000 2010-01-01T00:37:25Z 432.00000 2010-01-01T00:37:28Z 432.00000 2010-01-01T00:37:29Z 431.00000 2010-01-01T00:37:32Z 431.00000 2010-01-01T00:37:32Z 431.00000 2010-01-01T00:37:36Z 431.00000 2010-01-01T00:37:36Z 432.00000 2010-01-01T00:37:40Z 432.00000 2010-01-01T00:37:40Z 433.00000 2010-01-01T00:37:44Z 432.00000 2010-01-01T00:37:45Z 432.00000 2010-01-01T00:37:48Z 432.00000 2010-01-01T00:37:49Z 431.00000 2010-01-01T00:37:52Z 431.00000 2010-01-01T00:37:52Z 432.00000 2010-01-01T00:37:56Z 433.00000 2010-01-01T00:37:56Z 433.00000 2010-01-01T00:38:00Z 432.00000 2010-01-01T00:38:01Z 433.00000 2010-01-01T00:38:04Z 433.00000 2010-01-01T00:38:05Z 432.00000 2010-01-01T00:38:09Z 432.00000 2010-01-01T00:38:09Z 433.00000 2010-01-01T00:38:12Z 433.00000 2010-01-01T00:38:13Z 433.00000 2010-01-01T00:38:17Z 433.00000 2010-01-01T00:38:17Z 433.00000 2010-01-01T00:38:21Z 433.00000 2010-01-01T00:38:21Z 435.00000 2010-01-01T00:38:24Z 435.00000 2010-01-01T00:38:26Z 433.00000 2010-01-01T00:38:29Z 432.00000 2010-01-01T00:38:29Z 433.00000 2010-01-01T00:38:33Z 433.00000 2010-01-01T00:38:33Z 434.00000 2010-01-01T00:38:33Z 434.00000 2010-01-01T00:38:34Z 434.00000 2010-01-01T00:38:35Z 433.00000 2010-01-01T00:38:36Z 435.00000 2010-01-01T00:38:36Z 435.00000 2010-01-01T00:38:37Z 435.00000 2010-01-01T00:38:40Z 434.00000 2010-01-01T00:38:41Z 431.00000 2010-01-01T00:38:44Z 431.00000 2010-01-01T00:38:45Z 432.00000 2010-01-01T00:38:45Z 431.00000 2010-01-01T00:38:48Z 432.00000 2010-01-01T00:38:48Z 431.00000 2010-01-01T00:38:51Z 431.00000 2010-01-01T00:38:51Z 430.00000 2010-01-01T00:38:52Z 431.00000 2010-01-01T00:38:54Z 431.00000 2010-01-01T00:38:55Z 431.00000 2010-01-01T00:38:55Z 430.00000 2010-01-01T00:38:56Z 430.00000 2010-01-01T00:38:56Z 430.00000 2010-01-01T00:39:00Z 430.00000 2010-01-01T00:39:00Z 430.00000 2010-01-01T00:39:02Z 430.00000 2010-01-01T00:39:02Z 431.00000 2010-01-01T00:39:02Z 429.00000 2010-01-01T00:39:03Z 429.00000 2010-01-01T00:39:03Z 429.00000 2010-01-01T00:39:03Z 430.00000 2010-01-01T00:39:04Z 430.00000 2010-01-01T00:39:04Z 430.00000 2010-01-01T00:39:04Z 431.00000 2010-01-01T00:39:05Z 430.00000 2010-01-01T00:39:05Z 431.00000 2010-01-01T00:39:05Z 432.00000 2010-01-01T00:39:06Z 430.00000 2010-01-01T00:39:06Z 431.00000 2010-01-01T00:39:07Z 432.00000 2010-01-01T00:39:07Z 434.00000 2010-01-01T00:39:10Z 434.00000 2010-01-01T00:39:11Z 433.00000 2010-01-01T00:39:14Z 432.00000 2010-01-01T00:39:15Z 433.00000 2010-01-01T00:39:18Z 433.00000 2010-01-01T00:39:19Z 434.00000 2010-01-01T00:39:22Z 433.00000 2010-01-01T00:39:23Z 432.00000 2010-01-01T00:39:25Z 432.00000 2010-01-01T00:39:26Z 432.00000 2010-01-01T00:39:26Z 432.00000 2010-01-01T00:39:26Z 432.00000 2010-01-01T00:39:27Z 431.00000 2010-01-01T00:39:27Z 432.00000 2010-01-01T00:39:28Z 429.00000 2010-01-01T00:39:31Z 429.00000 2010-01-01T00:39:31Z 426.00000 2010-01-01T00:39:35Z 427.00000 2010-01-01T00:39:36Z 427.00000 2010-01-01T00:39:36Z 427.00000 2010-01-01T00:39:36Z 427.00000 2010-01-01T00:39:37Z 427.00000 2010-01-01T00:39:37Z 428.00000 2010-01-01T00:39:37Z 427.00000 2010-01-01T00:39:37Z 427.00000 2010-01-01T00:39:37Z 427.00000 2010-01-01T00:39:38Z 427.00000 2010-01-01T00:39:38Z 429.00000 2010-01-01T00:39:41Z 429.00000 2010-01-01T00:39:42Z 429.00000 2010-01-01T00:39:45Z 429.00000 2010-01-01T00:39:45Z 429.00000 2010-01-01T00:39:48Z 429.00000 2010-01-01T00:39:49Z 428.00000 2010-01-01T00:39:52Z 428.00000 2010-01-01T00:39:53Z 426.00000 2010-01-01T00:39:56Z 426.00000 2010-01-01T00:39:57Z 424.00000 2010-01-01T00:40:00Z 424.00000 2010-01-01T00:40:01Z 425.00000 2010-01-01T00:40:04Z 425.00000 2010-01-01T00:40:05Z 425.00000 2010-01-01T00:40:08Z 425.00000 2010-01-01T00:40:09Z 425.00000 2010-01-01T00:40:12Z 425.00000 2010-01-01T00:40:13Z 425.00000 2010-01-01T00:40:16Z 425.00000 2010-01-01T00:40:17Z 426.00000 2010-01-01T00:40:20Z 427.00000 2010-01-01T00:40:21Z 425.00000 2010-01-01T00:40:24Z 425.00000 2010-01-01T00:40:25Z 426.00000 2010-01-01T00:40:28Z 426.00000 2010-01-01T00:40:29Z 426.00000 2010-01-01T00:40:32Z 426.00000 2010-01-01T00:40:33Z 425.00000 2010-01-01T00:40:37Z 426.00000 2010-01-01T00:40:37Z 426.00000 2010-01-01T00:40:41Z 426.00000 2010-01-01T00:40:41Z 427.00000 2010-01-01T00:40:45Z 428.00000 2010-01-01T00:40:45Z 428.00000 2010-01-01T00:40:49Z 428.00000 2010-01-01T00:40:49Z 429.00000 2010-01-01T00:40:52Z 429.00000 2010-01-01T00:40:53Z 430.00000 2010-01-01T00:40:57Z 430.00000 2010-01-01T00:40:58Z 430.00000 2010-01-01T00:41:01Z 430.00000 2010-01-01T00:41:01Z 427.00000 2010-01-01T00:41:04Z 427.00000 2010-01-01T00:41:05Z 427.00000 2010-01-01T00:41:08Z 427.00000 2010-01-01T00:41:09Z 428.00000 2010-01-01T00:41:12Z 428.00000 2010-01-01T00:41:13Z 426.00000 2010-01-01T00:41:16Z 426.00000 2010-01-01T00:41:17Z 427.00000 2010-01-01T00:41:20Z 428.00000 2010-01-01T00:41:21Z 427.00000 2010-01-01T00:41:24Z 428.00000 2010-01-01T00:41:25Z 428.00000 2010-01-01T00:41:26Z 429.00000 2010-01-01T00:41:26Z 429.00000 2010-01-01T00:41:27Z 429.00000 2010-01-01T00:41:30Z 429.00000 2010-01-01T00:41:31Z 429.00000 2010-01-01T00:41:34Z 429.00000 2010-01-01T00:41:35Z 431.00000 2010-01-01T00:41:38Z 428.00000 2010-01-01T00:41:39Z 431.00000 2010-01-01T00:41:42Z 432.00000 2010-01-01T00:41:43Z 433.00000 2010-01-01T00:41:46Z 433.00000 2010-01-01T00:41:46Z 433.00000 2010-01-01T00:41:50Z 433.00000 2010-01-01T00:41:50Z 435.00000 2010-01-01T00:41:53Z 435.00000 2010-01-01T00:41:54Z 436.00000 2010-01-01T00:41:57Z 435.00000 2010-01-01T00:41:58Z 435.00000 2010-01-01T00:42:02Z 435.00000 2010-01-01T00:42:02Z 436.00000 2010-01-01T00:42:06Z 435.00000 2010-01-01T00:42:07Z 435.00000 2010-01-01T00:42:10Z 434.00000 2010-01-01T00:42:11Z 430.00000 2010-01-01T00:42:14Z 430.00000 2010-01-01T00:42:15Z 428.00000 2010-01-01T00:42:18Z 427.00000 2010-01-01T00:42:19Z 426.00000 2010-01-01T00:42:23Z 426.00000 2010-01-01T00:42:23Z 428.00000 2010-01-01T00:42:27Z 428.00000 2010-01-01T00:42:27Z 428.00000 2010-01-01T00:42:30Z 429.00000 2010-01-01T00:42:31Z 429.00000 2010-01-01T00:42:35Z 429.00000 2010-01-01T00:42:35Z 428.00000 2010-01-01T00:42:39Z 428.00000 2010-01-01T00:42:39Z 428.00000 2010-01-01T00:42:43Z 428.00000 2010-01-01T00:42:43Z 428.00000 2010-01-01T00:42:46Z 429.00000 2010-01-01T00:42:47Z 429.00000 2010-01-01T00:42:50Z 429.00000 2010-01-01T00:42:51Z 428.00000 2010-01-01T00:42:54Z 428.00000 2010-01-01T00:42:55Z 427.00000 2010-01-01T00:42:58Z 428.00000 2010-01-01T00:42:59Z 427.00000 2010-01-01T00:43:02Z 428.00000 2010-01-01T00:43:03Z 427.00000 2010-01-01T00:43:07Z 427.00000 2010-01-01T00:43:08Z 427.00000 2010-01-01T00:43:11Z 427.00000 2010-01-01T00:43:11Z 425.00000 2010-01-01T00:43:15Z 425.00000 2010-01-01T00:43:15Z 424.00000 2010-01-01T00:43:18Z 424.00000 2010-01-01T00:43:19Z 424.00000 2010-01-01T00:43:23Z 424.00000 2010-01-01T00:43:24Z 423.00000 2010-01-01T00:43:27Z 423.00000 2010-01-01T00:43:28Z 422.00000 2010-01-01T00:43:31Z 422.00000 2010-01-01T00:43:31Z 424.00000 2010-01-01T00:43:35Z 424.00000 2010-01-01T00:43:36Z 422.00000 2010-01-01T00:43:39Z 421.00000 2010-01-01T00:43:40Z 420.00000 2010-01-01T00:43:43Z 420.00000 2010-01-01T00:43:44Z 419.00000 2010-01-01T00:43:47Z 419.00000 2010-01-01T00:43:48Z 418.00000 2010-01-01T00:43:51Z 418.00000 2010-01-01T00:43:51Z 418.00000 2010-01-01T00:43:55Z 418.00000 2010-01-01T00:43:55Z 417.00000 2010-01-01T00:43:58Z 417.00000 2010-01-01T00:43:59Z 417.00000 2010-01-01T00:44:00Z 417.00000 2010-01-01T00:44:01Z 417.00000 2010-01-01T00:44:01Z 416.00000 2010-01-01T00:44:04Z 416.00000 2010-01-01T00:44:05Z 414.00000 2010-01-01T00:44:07Z 414.00000 2010-01-01T00:44:07Z 414.00000 2010-01-01T00:44:07Z 414.00000 2010-01-01T00:44:11Z 415.00000 2010-01-01T00:44:12Z 413.00000 2010-01-01T00:44:15Z 413.00000 2010-01-01T00:44:16Z 413.00000 2010-01-01T00:44:19Z 413.00000 2010-01-01T00:44:20Z 413.00000 2010-01-01T00:44:23Z 413.00000 2010-01-01T00:44:24Z 412.00000 2010-01-01T00:44:27Z 411.00000 2010-01-01T00:44:27Z 410.00000 2010-01-01T00:44:31Z 411.00000 2010-01-01T00:44:31Z 411.00000 2010-01-01T00:44:35Z 411.00000 2010-01-01T00:44:35Z 411.00000 2010-01-01T00:44:36Z 411.00000 2010-01-01T00:44:37Z 411.00000 2010-01-01T00:44:37Z 411.00000 2010-01-01T00:44:38Z 411.00000 2010-01-01T00:44:38Z 411.00000 2010-01-01T00:44:38Z 411.00000 2010-01-01T00:44:38Z 410.00000 2010-01-01T00:44:42Z 410.00000 2010-01-01T00:44:42Z 410.00000 2010-01-01T00:44:46Z 410.00000 2010-01-01T00:44:46Z 410.00000 2010-01-01T00:44:46Z 410.00000 2010-01-01T00:44:48Z 410.00000 2010-01-01T00:44:48Z 410.00000 2010-01-01T00:44:48Z 410.00000 2010-01-01T00:44:51Z 410.00000 2010-01-01T00:44:52Z 410.00000 2010-01-01T00:44:55Z 409.00000 2010-01-01T00:44:56Z 407.00000 2010-01-01T00:44:59Z 408.00000 2010-01-01T00:45:00Z 406.00000 2010-01-01T00:45:03Z 406.00000 2010-01-01T00:45:04Z 404.00000 2010-01-01T00:45:07Z 403.00000 2010-01-01T00:45:08Z 403.00000 2010-01-01T00:45:11Z 403.00000 2010-01-01T00:45:12Z 403.00000 2010-01-01T00:45:15Z 403.00000 2010-01-01T00:45:16Z 404.00000 2010-01-01T00:45:19Z 403.00000 2010-01-01T00:45:19Z 403.00000 2010-01-01T00:45:23Z 403.00000 2010-01-01T00:45:24Z 403.00000 2010-01-01T00:45:27Z 403.00000 2010-01-01T00:45:28Z 403.00000 2010-01-01T00:45:31Z 403.00000 2010-01-01T00:45:32Z 403.00000 2010-01-01T00:45:35Z 402.00000 2010-01-01T00:45:36Z 402.00000 2010-01-01T00:45:38Z 402.00000 2010-01-01T00:45:38Z 402.00000 2010-01-01T00:45:39Z 402.00000 2010-01-01T00:45:39Z 399.00000 2010-01-01T00:45:43Z 399.00000 2010-01-01T00:45:44Z 400.00000 2010-01-01T00:45:47Z 400.00000 2010-01-01T00:45:48Z 401.00000 2010-01-01T00:45:51Z 401.00000 2010-01-01T00:45:51Z 402.00000 2010-01-01T00:45:55Z 402.00000 2010-01-01T00:45:55Z 402.00000 2010-01-01T00:45:59Z 401.00000 2010-01-01T00:45:59Z 400.00000 2010-01-01T00:46:03Z 400.00000 2010-01-01T00:46:03Z 399.00000 2010-01-01T00:46:07Z 398.00000 2010-01-01T00:46:08Z 398.00000 2010-01-01T00:46:11Z 398.00000 2010-01-01T00:46:12Z 397.00000 2010-01-01T00:46:16Z 396.00000 2010-01-01T00:46:17Z 395.00000 2010-01-01T00:46:20Z 395.00000 2010-01-01T00:46:21Z 395.00000 2010-01-01T00:46:25Z 394.00000 2010-01-01T00:46:25Z 392.00000 2010-01-01T00:46:28Z 392.00000 2010-01-01T00:46:29Z 389.00000 2010-01-01T00:46:32Z 389.00000 2010-01-01T00:46:32Z 387.00000 2010-01-01T00:46:36Z 387.00000 2010-01-01T00:46:36Z 386.00000 2010-01-01T00:46:40Z 385.00000 2010-01-01T00:46:40Z 383.00000 2010-01-01T00:46:44Z 383.00000 2010-01-01T00:46:44Z 383.00000 2010-01-01T00:46:45Z 382.00000 2010-01-01T00:46:45Z 382.00000 2010-01-01T00:46:46Z 382.00000 2010-01-01T00:46:49Z 382.00000 2010-01-01T00:46:50Z 381.00000 2010-01-01T00:46:53Z 380.00000 2010-01-01T00:46:54Z 380.00000 2010-01-01T00:46:54Z 379.00000 2010-01-01T00:46:56Z 379.00000 2010-01-01T00:46:57Z 378.00000 2010-01-01T00:46:57Z 377.00000 2010-01-01T00:47:01Z 377.00000 2010-01-01T00:47:02Z 377.00000 2010-01-01T00:47:05Z 377.00000 2010-01-01T00:47:06Z 377.00000 2010-01-01T00:47:09Z 377.00000 2010-01-01T00:47:09Z 378.00000 2010-01-01T00:47:12Z 378.00000 2010-01-01T00:47:13Z 378.00000 2010-01-01T00:47:16Z 378.00000 2010-01-01T00:47:16Z 377.00000 2010-01-01T00:47:16Z 378.00000 2010-01-01T00:47:16Z 377.00000 2010-01-01T00:47:20Z 376.00000 2010-01-01T00:47:20Z 376.00000 2010-01-01T00:47:24Z 376.00000 2010-01-01T00:47:24Z 376.00000 2010-01-01T00:47:27Z 376.00000 2010-01-01T00:47:29Z 377.00000 2010-01-01T00:47:32Z 377.00000 2010-01-01T00:47:33Z 379.00000 2010-01-01T00:47:36Z 378.00000 2010-01-01T00:47:37Z 377.00000 2010-01-01T00:47:39Z 377.00000 2010-01-01T00:47:39Z 378.00000 2010-01-01T00:47:39Z 379.00000 2010-01-01T00:47:40Z 378.00000 2010-01-01T00:47:43Z 378.00000 2010-01-01T00:47:44Z 379.00000 2010-01-01T00:47:48Z 379.00000 2010-01-01T00:47:48Z 378.00000 2010-01-01T00:47:51Z 378.00000 2010-01-01T00:47:52Z 377.00000 2010-01-01T00:47:54Z 377.00000 2010-01-01T00:47:56Z 376.00000 2010-01-01T00:47:59Z 376.00000 2010-01-01T00:48:00Z 372.00000 2010-01-01T00:48:03Z 372.00000 2010-01-01T00:48:04Z 373.00000 2010-01-01T00:48:07Z 373.00000 2010-01-01T00:48:08Z 374.00000 2010-01-01T00:48:12Z 374.00000 2010-01-01T00:48:12Z 374.00000 2010-01-01T00:48:14Z 374.00000 2010-01-01T00:48:14Z 374.00000 2010-01-01T00:48:14Z 373.00000 2010-01-01T00:48:14Z 373.00000 2010-01-01T00:48:18Z 373.00000 2010-01-01T00:48:19Z 373.00000 2010-01-01T00:48:22Z 373.00000 2010-01-01T00:48:23Z 371.00000 2010-01-01T00:48:26Z 371.00000 2010-01-01T00:48:27Z 369.00000 2010-01-01T00:48:30Z 369.00000 2010-01-01T00:48:31Z 366.00000 2010-01-01T00:48:34Z 366.00000 2010-01-01T00:48:35Z 364.00000 2010-01-01T00:48:38Z 364.00000 2010-01-01T00:48:39Z 363.00000 2010-01-01T00:48:42Z 363.00000 2010-01-01T00:48:42Z 363.00000 2010-01-01T00:48:43Z 362.00000 2010-01-01T00:48:43Z 363.00000 2010-01-01T00:48:43Z 363.00000 2010-01-01T00:48:46Z 363.00000 2010-01-01T00:48:47Z 363.00000 2010-01-01T00:48:50Z 364.00000 2010-01-01T00:48:51Z 363.00000 2010-01-01T00:48:54Z 363.00000 2010-01-01T00:48:55Z 364.00000 2010-01-01T00:48:58Z 365.00000 2010-01-01T00:48:59Z 365.00000 2010-01-01T00:49:02Z 365.00000 2010-01-01T00:49:03Z 368.00000 2010-01-01T00:49:04Z 368.00000 2010-01-01T00:49:04Z 367.00000 2010-01-01T00:49:05Z 368.00000 2010-01-01T00:49:06Z 367.00000 2010-01-01T00:49:06Z 367.00000 2010-01-01T00:49:06Z 366.00000 2010-01-01T00:49:10Z 367.00000 2010-01-01T00:49:11Z 363.00000 2010-01-01T00:49:14Z 363.00000 2010-01-01T00:49:15Z 365.00000 2010-01-01T00:49:17Z 365.00000 2010-01-01T00:49:17Z 365.00000 2010-01-01T00:49:18Z 365.00000 2010-01-01T00:49:18Z 365.00000 2010-01-01T00:49:18Z 365.00000 2010-01-01T00:49:18Z 365.00000 2010-01-01T00:49:22Z 365.00000 2010-01-01T00:49:22Z 364.00000 2010-01-01T00:49:26Z 364.00000 2010-01-01T00:49:26Z 364.00000 2010-01-01T00:49:30Z 364.00000 2010-01-01T00:49:30Z 361.00000 2010-01-01T00:49:34Z 361.00000 2010-01-01T00:49:34Z 361.00000 2010-01-01T00:49:38Z 361.00000 2010-01-01T00:49:38Z 361.00000 2010-01-01T00:49:42Z 361.00000 2010-01-01T00:49:42Z 360.00000 2010-01-01T00:49:45Z 360.00000 2010-01-01T00:49:46Z 360.00000 2010-01-01T00:49:50Z 359.00000 2010-01-01T00:49:50Z 356.00000 2010-01-01T00:49:53Z 355.00000 2010-01-01T00:49:54Z 354.00000 2010-01-01T00:49:56Z 354.00000 2010-01-01T00:49:56Z 354.00000 2010-01-01T00:49:57Z 354.00000 2010-01-01T00:49:57Z 352.00000 2010-01-01T00:49:59Z 351.00000 2010-01-01T00:49:59Z 351.00000 2010-01-01T00:50:00Z 351.00000 2010-01-01T00:50:00Z 351.00000 2010-01-01T00:50:00Z 350.00000 2010-01-01T00:50:02Z 349.00000 2010-01-01T00:50:02Z 348.00000 2010-01-01T00:50:02Z 347.00000 2010-01-01T00:50:03Z 347.00000 2010-01-01T00:50:03Z 347.00000 2010-01-01T00:50:04Z 347.00000 2010-01-01T00:50:04Z 345.00000 2010-01-01T00:50:07Z 345.00000 2010-01-01T00:50:08Z 345.00000 2010-01-01T00:50:12Z 345.00000 2010-01-01T00:50:12Z 344.00000 2010-01-01T00:50:15Z 344.00000 2010-01-01T00:50:16Z 343.00000 2010-01-01T00:50:19Z 343.00000 2010-01-01T00:50:20Z 344.00000 2010-01-01T00:50:23Z 344.00000 2010-01-01T00:50:24Z 343.00000 2010-01-01T00:50:27Z 343.00000 2010-01-01T00:50:28Z 343.00000 2010-01-01T00:50:31Z 342.00000 2010-01-01T00:50:32Z 343.00000 2010-01-01T00:50:35Z 344.00000 2010-01-01T00:50:36Z 344.00000 2010-01-01T00:50:39Z 344.00000 2010-01-01T00:50:39Z 344.00000 2010-01-01T00:50:43Z 344.00000 2010-01-01T00:50:44Z 342.00000 2010-01-01T00:50:47Z 342.00000 2010-01-01T00:50:48Z 341.00000 2010-01-01T00:50:51Z 340.00000 2010-01-01T00:50:51Z 341.00000 2010-01-01T00:50:51Z 342.00000 2010-01-01T00:50:52Z 341.00000 2010-01-01T00:50:53Z 341.00000 2010-01-01T00:50:56Z 341.00000 2010-01-01T00:50:57Z 342.00000 2010-01-01T00:51:00Z 342.00000 2010-01-01T00:51:01Z 341.00000 2010-01-01T00:51:04Z 341.00000 2010-01-01T00:51:05Z 341.00000 2010-01-01T00:51:09Z 341.00000 2010-01-01T00:51:09Z 342.00000 2010-01-01T00:51:11Z 341.00000 2010-01-01T00:51:11Z 341.00000 2010-01-01T00:51:11Z 343.00000 2010-01-01T00:51:15Z 343.00000 2010-01-01T00:51:16Z 345.00000 2010-01-01T00:51:19Z 345.00000 2010-01-01T00:51:19Z 347.00000 2010-01-01T00:51:23Z 347.00000 2010-01-01T00:51:23Z 347.00000 2010-01-01T00:51:24Z 347.00000 2010-01-01T00:51:24Z 347.00000 2010-01-01T00:51:24Z 347.00000 2010-01-01T00:51:27Z 348.00000 2010-01-01T00:51:27Z 348.00000 2010-01-01T00:51:28Z 349.00000 2010-01-01T00:51:31Z 349.00000 2010-01-01T00:51:32Z 349.00000 2010-01-01T00:51:35Z 349.00000 2010-01-01T00:51:36Z 348.00000 2010-01-01T00:51:39Z 347.00000 2010-01-01T00:51:40Z 348.00000 2010-01-01T00:51:43Z 348.00000 2010-01-01T00:51:44Z 348.00000 2010-01-01T00:51:47Z 349.00000 2010-01-01T00:51:47Z 350.00000 2010-01-01T00:51:51Z 350.00000 2010-01-01T00:51:51Z 350.00000 2010-01-01T00:51:55Z 350.00000 2010-01-01T00:51:55Z 351.00000 2010-01-01T00:51:58Z 351.00000 2010-01-01T00:51:59Z 352.00000 2010-01-01T00:52:02Z 352.00000 2010-01-01T00:52:03Z 351.00000 2010-01-01T00:52:06Z 351.00000 2010-01-01T00:52:07Z 352.00000 2010-01-01T00:52:10Z 352.00000 2010-01-01T00:52:11Z 353.00000 2010-01-01T00:52:14Z 352.00000 2010-01-01T00:52:15Z 353.00000 2010-01-01T00:52:18Z 353.00000 2010-01-01T00:52:19Z 353.00000 2010-01-01T00:52:22Z 353.00000 2010-01-01T00:52:23Z 353.00000 2010-01-01T00:52:26Z 353.00000 2010-01-01T00:52:27Z 354.00000 2010-01-01T00:52:30Z 355.00000 2010-01-01T00:52:30Z 355.00000 2010-01-01T00:52:33Z 354.00000 2010-01-01T00:52:34Z 354.00000 2010-01-01T00:52:38Z 354.00000 2010-01-01T00:52:39Z 355.00000 2010-01-01T00:52:40Z 356.00000 2010-01-01T00:52:41Z 356.00000 2010-01-01T00:52:41Z 357.00000 2010-01-01T00:52:44Z 357.00000 2010-01-01T00:52:45Z 358.00000 2010-01-01T00:52:48Z 358.00000 2010-01-01T00:52:49Z 357.00000 2010-01-01T00:52:52Z 357.00000 2010-01-01T00:52:53Z 359.00000 2010-01-01T00:52:54Z 360.00000 2010-01-01T00:52:55Z 360.00000 2010-01-01T00:52:55Z 359.00000 2010-01-01T00:52:57Z 358.00000 2010-01-01T00:52:57Z 357.00000 2010-01-01T00:52:58Z 357.00000 2010-01-01T00:52:58Z 357.00000 2010-01-01T00:52:58Z 358.00000 2010-01-01T00:52:58Z 358.00000 2010-01-01T00:52:58Z 358.00000 2010-01-01T00:52:58Z 357.00000 2010-01-01T00:52:59Z 357.00000 2010-01-01T00:52:59Z 356.00000 2010-01-01T00:52:59Z 356.00000 2010-01-01T00:52:59Z 357.00000 2010-01-01T00:53:00Z 357.00000 2010-01-01T00:53:00Z 358.00000 2010-01-01T00:53:00Z 358.00000 2010-01-01T00:53:00Z 359.00000 2010-01-01T00:53:00Z 359.00000 2010-01-01T00:53:01Z 359.00000 2010-01-01T00:53:01Z 359.00000 2010-01-01T00:53:01Z 360.00000 2010-01-01T00:53:04Z 360.00000 2010-01-01T00:53:05Z 361.00000 2010-01-01T00:53:08Z 362.00000 2010-01-01T00:53:09Z 363.00000 2010-01-01T00:53:13Z 362.00000 2010-01-01T00:53:14Z 364.00000 2010-01-01T00:53:17Z 363.00000 2010-01-01T00:53:17Z 366.00000 2010-01-01T00:53:21Z 365.00000 2010-01-01T00:53:21Z 365.00000 2010-01-01T00:53:25Z 364.00000 2010-01-01T00:53:25Z 364.00000 2010-01-01T00:53:28Z 363.00000 2010-01-01T00:53:28Z 363.00000 2010-01-01T00:53:29Z 363.00000 2010-01-01T00:53:30Z 364.00000 2010-01-01T00:53:30Z 364.00000 2010-01-01T00:53:30Z 363.00000 2010-01-01T00:53:31Z 363.00000 2010-01-01T00:53:31Z 363.00000 2010-01-01T00:53:34Z 363.00000 2010-01-01T00:53:35Z 363.00000 2010-01-01T00:53:37Z 363.00000 2010-01-01T00:53:38Z 362.00000 2010-01-01T00:53:42Z 362.00000 2010-01-01T00:53:43Z 361.00000 2010-01-01T00:53:46Z 360.00000 2010-01-01T00:53:47Z 357.00000 2010-01-01T00:53:50Z 356.00000 2010-01-01T00:53:51Z 355.00000 2010-01-01T00:53:54Z 355.00000 2010-01-01T00:53:55Z 355.00000 2010-01-01T00:53:58Z 355.00000 2010-01-01T00:53:58Z 357.00000 2010-01-01T00:54:02Z 357.00000 2010-01-01T00:54:02Z 358.00000 2010-01-01T00:54:05Z 356.00000 2010-01-01T00:54:05Z 357.00000 2010-01-01T00:54:05Z 356.00000 2010-01-01T00:54:08Z 355.00000 2010-01-01T00:54:09Z 355.00000 2010-01-01T00:54:13Z 355.00000 2010-01-01T00:54:13Z 353.00000 2010-01-01T00:54:16Z 353.00000 2010-01-01T00:54:17Z 352.00000 2010-01-01T00:54:20Z 353.00000 2010-01-01T00:54:21Z 354.00000 2010-01-01T00:54:24Z 354.00000 2010-01-01T00:54:24Z 355.00000 2010-01-01T00:54:24Z 355.00000 2010-01-01T00:54:25Z 355.00000 2010-01-01T00:54:25Z 355.00000 2010-01-01T00:54:25Z 356.00000 2010-01-01T00:54:26Z 355.00000 2010-01-01T00:54:26Z 356.00000 2010-01-01T00:54:30Z 356.00000 2010-01-01T00:54:30Z 356.00000 2010-01-01T00:54:34Z 355.00000 2010-01-01T00:54:34Z 355.00000 2010-01-01T00:54:38Z 355.00000 2010-01-01T00:54:39Z 355.00000 2010-01-01T00:54:42Z 356.00000 2010-01-01T00:54:43Z 354.00000 2010-01-01T00:54:46Z 354.00000 2010-01-01T00:54:46Z 352.00000 2010-01-01T00:54:50Z 352.00000 2010-01-01T00:54:50Z 352.00000 2010-01-01T00:54:54Z 352.00000 2010-01-01T00:54:54Z 351.00000 2010-01-01T00:54:55Z 351.00000 2010-01-01T00:54:55Z 351.00000 2010-01-01T00:54:56Z 351.00000 2010-01-01T00:54:57Z 351.00000 2010-01-01T00:54:57Z 351.00000 2010-01-01T00:54:57Z 351.00000 2010-01-01T00:54:57Z 350.00000 2010-01-01T00:54:58Z 350.00000 2010-01-01T00:54:58Z 350.00000 2010-01-01T00:55:01Z 350.00000 2010-01-01T00:55:02Z 348.00000 2010-01-01T00:55:05Z 347.00000 2010-01-01T00:55:05Z 347.00000 2010-01-01T00:55:09Z 348.00000 2010-01-01T00:55:09Z 348.00000 2010-01-01T00:55:12Z 349.00000 2010-01-01T00:55:13Z 347.00000 2010-01-01T00:55:17Z 347.00000 2010-01-01T00:55:17Z 348.00000 2010-01-01T00:55:20Z 348.00000 2010-01-01T00:55:21Z 349.00000 2010-01-01T00:55:24Z 349.00000 2010-01-01T00:55:25Z 346.00000 2010-01-01T00:55:29Z 346.00000 2010-01-01T00:55:30Z 347.00000 2010-01-01T00:55:30Z 348.00000 2010-01-01T00:55:30Z 348.00000 2010-01-01T00:55:30Z 349.00000 2010-01-01T00:55:30Z 348.00000 2010-01-01T00:55:34Z 348.00000 2010-01-01T00:55:35Z 348.00000 2010-01-01T00:55:38Z 348.00000 2010-01-01T00:55:38Z 348.00000 2010-01-01T00:55:42Z 347.00000 2010-01-01T00:55:42Z 347.00000 2010-01-01T00:55:46Z 348.00000 2010-01-01T00:55:46Z 346.00000 2010-01-01T00:55:50Z 346.00000 2010-01-01T00:55:50Z 346.00000 2010-01-01T00:55:54Z 346.00000 2010-01-01T00:55:55Z 347.00000 2010-01-01T00:55:58Z 347.00000 2010-01-01T00:55:59Z 347.00000 2010-01-01T00:56:02Z 347.00000 2010-01-01T00:56:03Z 347.00000 2010-01-01T00:56:07Z 346.00000 2010-01-01T00:56:07Z 346.00000 2010-01-01T00:56:11Z 347.00000 2010-01-01T00:56:11Z 345.00000 2010-01-01T00:56:15Z 345.00000 2010-01-01T00:56:15Z 344.00000 2010-01-01T00:56:19Z 344.00000 2010-01-01T00:56:19Z 345.00000 2010-01-01T00:56:23Z 345.00000 2010-01-01T00:56:23Z 344.00000 2010-01-01T00:56:27Z 344.00000 2010-01-01T00:56:27Z 344.00000 2010-01-01T00:56:31Z 344.00000 2010-01-01T00:56:31Z 345.00000 2010-01-01T00:56:35Z 345.00000 2010-01-01T00:56:35Z 346.00000 2010-01-01T00:56:39Z 347.00000 2010-01-01T00:56:39Z 346.00000 2010-01-01T00:56:43Z 346.00000 2010-01-01T00:56:43Z 346.00000 2010-01-01T00:56:47Z 346.00000 2010-01-01T00:56:47Z 346.00000 2010-01-01T00:56:51Z 346.00000 2010-01-01T00:56:51Z 345.00000 2010-01-01T00:56:55Z 345.00000 2010-01-01T00:56:55Z 344.00000 2010-01-01T00:56:58Z 344.00000 2010-01-01T00:56:59Z 343.00000 2010-01-01T00:57:02Z 344.00000 2010-01-01T00:57:03Z 342.00000 2010-01-01T00:57:07Z 342.00000 2010-01-01T00:57:07Z 342.00000 2010-01-01T00:57:10Z 341.00000 2010-01-01T00:57:11Z 341.00000 2010-01-01T00:57:14Z 341.00000 2010-01-01T00:57:14Z 340.00000 2010-01-01T00:57:15Z 340.00000 2010-01-01T00:57:18Z 340.00000 2010-01-01T00:57:19Z 340.00000 2010-01-01T00:57:22Z 340.00000 2010-01-01T00:57:23Z 340.00000 2010-01-01T00:57:26Z 340.00000 2010-01-01T00:57:27Z 339.00000 2010-01-01T00:57:30Z 339.00000 2010-01-01T00:57:30Z 338.00000 2010-01-01T00:57:34Z 338.00000 2010-01-01T00:57:34Z 339.00000 2010-01-01T00:57:37Z 339.00000 2010-01-01T00:57:38Z 339.00000 2010-01-01T00:57:41Z 338.00000 2010-01-01T00:57:42Z 338.00000 2010-01-01T00:57:45Z 338.00000 2010-01-01T00:57:46Z 338.00000 2010-01-01T00:57:50Z 339.00000 2010-01-01T00:57:50Z 338.00000 2010-01-01T00:57:54Z 338.00000 2010-01-01T00:57:55Z 339.00000 2010-01-01T00:57:58Z 339.00000 2010-01-01T00:57:59Z 340.00000 2010-01-01T00:58:02Z 340.00000 2010-01-01T00:58:03Z 340.00000 2010-01-01T00:58:06Z 340.00000 2010-01-01T00:58:07Z 341.00000 2010-01-01T00:58:10Z 341.00000 2010-01-01T00:58:11Z 340.00000 2010-01-01T00:58:12Z 341.00000 2010-01-01T00:58:13Z 341.00000 2010-01-01T00:58:13Z 340.00000 2010-01-01T00:58:13Z 337.00000 2010-01-01T00:58:16Z 337.00000 2010-01-01T00:58:17Z 337.00000 2010-01-01T00:58:20Z 337.00000 2010-01-01T00:58:21Z 337.00000 2010-01-01T00:58:24Z 338.00000 2010-01-01T00:58:25Z 337.00000 2010-01-01T00:58:28Z 337.00000 2010-01-01T00:58:29Z 336.00000 2010-01-01T00:58:32Z 336.00000 2010-01-01T00:58:32Z 336.00000 2010-01-01T00:58:36Z 336.00000 2010-01-01T00:58:36Z 337.00000 2010-01-01T00:58:40Z 338.00000 2010-01-01T00:58:41Z 338.00000 2010-01-01T00:58:44Z 339.00000 2010-01-01T00:58:44Z 339.00000 2010-01-01T00:58:47Z 339.00000 2010-01-01T00:58:48Z 340.00000 2010-01-01T00:58:51Z 339.00000 2010-01-01T00:58:52Z 338.00000 2010-01-01T00:58:55Z 338.00000 2010-01-01T00:58:56Z 338.00000 2010-01-01T00:58:59Z 339.00000 2010-01-01T00:59:00Z 340.00000 2010-01-01T00:59:03Z 340.00000 2010-01-01T00:59:03Z 342.00000 2010-01-01T00:59:04Z 342.00000 2010-01-01T00:59:05Z 342.00000 2010-01-01T00:59:05Z 341.00000 2010-01-01T00:59:08Z 341.00000 2010-01-01T00:59:09Z 338.00000 2010-01-01T00:59:13Z 338.00000 2010-01-01T00:59:13Z 338.00000 2010-01-01T00:59:16Z 338.00000 2010-01-01T00:59:17Z 337.00000 2010-01-01T00:59:21Z 337.00000 2010-01-01T00:59:21Z 337.00000 2010-01-01T00:59:24Z 337.00000 2010-01-01T00:59:25Z 338.00000 2010-01-01T00:59:28Z 337.00000 2010-01-01T00:59:29Z 339.00000 2010-01-01T00:59:33Z 339.00000 2010-01-01T00:59:33Z 337.00000 2010-01-01T00:59:36Z 337.00000 2010-01-01T00:59:37Z 338.00000 2010-01-01T00:59:40Z 338.00000 2010-01-01T00:59:41Z 338.00000 2010-01-01T00:59:44Z 338.00000 2010-01-01T00:59:45Z 338.00000 2010-01-01T00:59:48Z 338.00000 2010-01-01T00:59:48Z 338.00000 2010-01-01T00:59:52Z 338.00000 2010-01-01T00:59:53Z 338.00000 2010-01-01T00:59:56Z 339.00000 2010-01-01T00:59:57Z 339.00000 2010-01-01T01:00:00Z 339.00000 2010-01-01T01:00:01Z 338.00000 2010-01-01T01:00:04Z 338.00000 2010-01-01T01:00:05Z 337.00000 2010-01-01T01:00:08Z 337.00000 2010-01-01T01:00:09Z 336.00000 2010-01-01T01:00:12Z 336.00000 2010-01-01T01:00:13Z 335.00000 2010-01-01T01:00:16Z 335.00000 2010-01-01T01:00:17Z 334.00000 2010-01-01T01:00:20Z 334.00000 2010-01-01T01:00:21Z 332.00000 2010-01-01T01:00:25Z 332.00000 2010-01-01T01:00:25Z 332.00000 2010-01-01T01:00:28Z 332.00000 2010-01-01T01:00:29Z 332.00000 2010-01-01T01:00:33Z 332.00000 2010-01-01T01:00:34Z 332.00000 2010-01-01T01:00:37Z 332.00000 2010-01-01T01:00:37Z 332.00000 2010-01-01T01:00:41Z 332.00000 2010-01-01T01:00:41Z 333.00000 2010-01-01T01:00:45Z 333.00000 2010-01-01T01:00:45Z 333.00000 2010-01-01T01:00:49Z 333.00000 2010-01-01T01:00:49Z 333.00000 2010-01-01T01:00:53Z 333.00000 2010-01-01T01:00:53Z 332.00000 2010-01-01T01:00:57Z 332.00000 2010-01-01T01:00:57Z 331.00000 2010-01-01T01:01:01Z 331.00000 2010-01-01T01:01:01Z 330.00000 2010-01-01T01:01:04Z 330.00000 2010-01-01T01:01:05Z 329.00000 2010-01-01T01:01:08Z 329.00000 2010-01-01T01:01:09Z 328.00000 2010-01-01T01:01:13Z 328.00000 2010-01-01T01:01:14Z 328.00000 2010-01-01T01:01:17Z 328.00000 2010-01-01T01:01:17Z 328.00000 2010-01-01T01:01:21Z 328.00000 2010-01-01T01:01:21Z 326.00000 2010-01-01T01:01:24Z 326.00000 2010-01-01T01:01:25Z 325.00000 2010-01-01T01:01:28Z 324.00000 2010-01-01T01:01:29Z 322.00000 2010-01-01T01:01:32Z 322.00000 2010-01-01T01:01:33Z 322.00000 2010-01-01T01:01:36Z 322.00000 2010-01-01T01:01:37Z 320.00000 2010-01-01T01:01:40Z 319.00000 2010-01-01T01:01:41Z 319.00000 2010-01-01T01:01:44Z 319.00000 2010-01-01T01:01:44Z 317.00000 2010-01-01T01:01:48Z 317.00000 2010-01-01T01:01:48Z 316.00000 2010-01-01T01:01:51Z 316.00000 2010-01-01T01:01:52Z 314.00000 2010-01-01T01:01:55Z 314.00000 2010-01-01T01:01:56Z 311.00000 2010-01-01T01:01:59Z 312.00000 2010-01-01T01:02:00Z 313.00000 2010-01-01T01:02:03Z 313.00000 2010-01-01T01:02:03Z 312.00000 2010-01-01T01:02:07Z 312.00000 2010-01-01T01:02:07Z 310.00000 2010-01-01T01:02:11Z 310.00000 2010-01-01T01:02:12Z 308.00000 2010-01-01T01:02:15Z 308.00000 2010-01-01T01:02:16Z 303.00000 2010-01-01T01:02:19Z 303.00000 2010-01-01T01:02:20Z 301.00000 2010-01-01T01:02:23Z 301.00000 2010-01-01T01:02:24Z 299.00000 2010-01-01T01:02:27Z 299.00000 2010-01-01T01:02:28Z 299.00000 2010-01-01T01:02:31Z 299.00000 2010-01-01T01:02:32Z 299.00000 2010-01-01T01:02:35Z 299.00000 2010-01-01T01:02:36Z 298.00000 2010-01-01T01:02:39Z 298.00000 2010-01-01T01:02:40Z 299.00000 2010-01-01T01:02:43Z 299.00000 2010-01-01T01:02:43Z 298.00000 2010-01-01T01:02:46Z 298.00000 2010-01-01T01:02:47Z 296.00000 2010-01-01T01:02:50Z 296.00000 2010-01-01T01:02:51Z 296.00000 2010-01-01T01:02:54Z 297.00000 2010-01-01T01:02:55Z 296.00000 2010-01-01T01:02:58Z 297.00000 2010-01-01T01:02:59Z 297.00000 2010-01-01T01:03:03Z 296.00000 2010-01-01T01:03:03Z 295.00000 2010-01-01T01:03:07Z 296.00000 2010-01-01T01:03:07Z 296.00000 2010-01-01T01:03:11Z 296.00000 2010-01-01T01:03:12Z 297.00000 2010-01-01T01:03:15Z 297.00000 2010-01-01T01:03:15Z 298.00000 2010-01-01T01:03:19Z 298.00000 2010-01-01T01:03:20Z 298.00000 2010-01-01T01:03:23Z 298.00000 2010-01-01T01:03:24Z 298.00000 2010-01-01T01:03:27Z 298.00000 2010-01-01T01:03:28Z 297.00000 2010-01-01T01:03:31Z 296.00000 2010-01-01T01:03:32Z 295.00000 2010-01-01T01:03:35Z 294.00000 2010-01-01T01:03:36Z 295.00000 2010-01-01T01:03:40Z 295.00000 2010-01-01T01:03:41Z 296.00000 2010-01-01T01:03:44Z 296.00000 2010-01-01T01:03:45Z 296.00000 2010-01-01T01:03:48Z 296.00000 2010-01-01T01:03:49Z 297.00000 2010-01-01T01:03:52Z 297.00000 2010-01-01T01:03:52Z 297.00000 2010-01-01T01:03:56Z 297.00000 2010-01-01T01:03:57Z 297.00000 2010-01-01T01:04:00Z 296.00000 2010-01-01T01:04:00Z 297.00000 2010-01-01T01:04:04Z 297.00000 2010-01-01T01:04:04Z 297.00000 2010-01-01T01:04:08Z 297.00000 2010-01-01T01:04:08Z 295.00000 2010-01-01T01:04:12Z 295.00000 2010-01-01T01:04:12Z 297.00000 2010-01-01T01:04:15Z 297.00000 2010-01-01T01:04:16Z 298.00000 2010-01-01T01:04:19Z 299.00000 2010-01-01T01:04:20Z 299.00000 2010-01-01T01:04:24Z 300.00000 2010-01-01T01:04:24Z 301.00000 2010-01-01T01:04:27Z 299.00000 2010-01-01T01:04:28Z 298.00000 2010-01-01T01:04:32Z 298.00000 2010-01-01T01:04:33Z 298.00000 2010-01-01T01:04:36Z 297.00000 2010-01-01T01:04:37Z 297.00000 2010-01-01T01:04:40Z 298.00000 2010-01-01T01:04:40Z 302.00000 2010-01-01T01:04:43Z 302.00000 2010-01-01T01:04:44Z 301.00000 2010-01-01T01:04:48Z 301.00000 2010-01-01T01:04:48Z 298.00000 2010-01-01T01:04:52Z 298.00000 2010-01-01T01:04:52Z 298.00000 2010-01-01T01:04:55Z 298.00000 2010-01-01T01:04:56Z 299.00000 2010-01-01T01:04:59Z 299.00000 2010-01-01T01:05:00Z 295.00000 2010-01-01T01:05:03Z 295.00000 2010-01-01T01:05:04Z 294.00000 2010-01-01T01:05:07Z 294.00000 2010-01-01T01:05:07Z 294.00000 2010-01-01T01:05:07Z 294.00000 2010-01-01T01:05:07Z 294.00000 2010-01-01T01:05:08Z 294.00000 2010-01-01T01:05:08Z 293.00000 2010-01-01T01:05:08Z 293.00000 2010-01-01T01:05:12Z 293.00000 2010-01-01T01:05:12Z 291.00000 2010-01-01T01:05:15Z 293.00000 2010-01-01T01:05:17Z 294.00000 2010-01-01T01:05:20Z 294.00000 2010-01-01T01:05:21Z 294.00000 2010-01-01T01:05:24Z 294.00000 2010-01-01T01:05:25Z 293.00000 2010-01-01T01:05:29Z 293.00000 2010-01-01T01:05:30Z 292.00000 2010-01-01T01:05:33Z 292.00000 2010-01-01T01:05:34Z 295.00000 2010-01-01T01:05:37Z 295.00000 2010-01-01T01:05:38Z 297.00000 2010-01-01T01:05:41Z 297.00000 2010-01-01T01:05:42Z 296.00000 2010-01-01T01:05:45Z 296.00000 2010-01-01T01:05:46Z 296.00000 2010-01-01T01:05:50Z 295.00000 2010-01-01T01:05:50Z 295.00000 2010-01-01T01:05:53Z 295.00000 2010-01-01T01:05:54Z 294.00000 2010-01-01T01:05:57Z 294.00000 2010-01-01T01:05:57Z 293.00000 2010-01-01T01:06:01Z 293.00000 2010-01-01T01:06:01Z 293.00000 2010-01-01T01:06:04Z 293.00000 2010-01-01T01:06:05Z 294.00000 2010-01-01T01:06:09Z 294.00000 2010-01-01T01:06:09Z 294.00000 2010-01-01T01:06:12Z 293.00000 2010-01-01T01:06:13Z 292.00000 2010-01-01T01:06:17Z 292.00000 2010-01-01T01:06:17Z 292.00000 2010-01-01T01:06:21Z 292.00000 2010-01-01T01:06:21Z 292.00000 2010-01-01T01:06:25Z 291.00000 2010-01-01T01:06:25Z 292.00000 2010-01-01T01:06:29Z 292.00000 2010-01-01T01:06:29Z 292.00000 2010-01-01T01:06:32Z 292.00000 2010-01-01T01:06:33Z 292.00000 2010-01-01T01:06:36Z 292.00000 2010-01-01T01:06:37Z 291.00000 2010-01-01T01:06:40Z 291.00000 2010-01-01T01:06:40Z 292.00000 2010-01-01T01:06:43Z 292.00000 2010-01-01T01:06:44Z 292.00000 2010-01-01T01:06:45Z 293.00000 2010-01-01T01:06:45Z 293.00000 2010-01-01T01:06:46Z 290.00000 2010-01-01T01:06:47Z 290.00000 2010-01-01T01:06:48Z 289.00000 2010-01-01T01:06:48Z 289.00000 2010-01-01T01:06:49Z 289.00000 2010-01-01T01:06:49Z 289.00000 2010-01-01T01:06:49Z 290.00000 2010-01-01T01:06:52Z 291.00000 2010-01-01T01:06:53Z 291.00000 2010-01-01T01:06:53Z 291.00000 2010-01-01T01:06:53Z 291.00000 2010-01-01T01:06:54Z 289.00000 2010-01-01T01:06:57Z 289.00000 2010-01-01T01:06:57Z 289.00000 2010-01-01T01:07:00Z 289.00000 2010-01-01T01:07:01Z 289.00000 2010-01-01T01:07:05Z 289.00000 2010-01-01T01:07:05Z 289.00000 2010-01-01T01:07:08Z 290.00000 2010-01-01T01:07:09Z 292.00000 2010-01-01T01:07:13Z 292.00000 2010-01-01T01:07:13Z 291.00000 2010-01-01T01:07:17Z 291.00000 2010-01-01T01:07:18Z 291.00000 2010-01-01T01:07:21Z 291.00000 2010-01-01T01:07:21Z 293.00000 2010-01-01T01:07:25Z 292.00000 2010-01-01T01:07:25Z 290.00000 2010-01-01T01:07:28Z 290.00000 2010-01-01T01:07:29Z 290.00000 2010-01-01T01:07:32Z 290.00000 2010-01-01T01:07:33Z 290.00000 2010-01-01T01:07:36Z 291.00000 2010-01-01T01:07:37Z 291.00000 2010-01-01T01:07:40Z 291.00000 2010-01-01T01:07:40Z 292.00000 2010-01-01T01:07:44Z 293.00000 2010-01-01T01:07:44Z 293.00000 2010-01-01T01:07:45Z 295.00000 2010-01-01T01:07:47Z