Garmin International 2016-01-17T17:27:56Z Monte Bastia - Rocca Cernauda Transparent 1275.3259277 2016-01-17T06:56:17Z 1271.9614258 2016-01-17T06:57:16Z 1275.3259277 2016-01-17T06:57:17Z 1273.4035645 2016-01-17T06:57:32Z 1273.8840332 2016-01-17T06:57:45Z 1274.8454590 2016-01-17T06:58:11Z 1275.3259277 2016-01-17T06:58:15Z 1276.2875977 2016-01-17T06:58:25Z 1279.1713867 2016-01-17T06:58:39Z 1282.0554199 2016-01-17T06:58:55Z 1285.4199219 2016-01-17T06:59:05Z 1286.8618164 2016-01-17T06:59:16Z 1288.3039551 2016-01-17T06:59:32Z 1289.2651367 2016-01-17T06:59:39Z 1291.6684570 2016-01-17T06:59:51Z 1295.0332031 2016-01-17T07:00:05Z 1297.9172363 2016-01-17T07:00:19Z 1301.2817383 2016-01-17T07:00:32Z 1304.6462402 2016-01-17T07:00:47Z 1306.0881348 2016-01-17T07:01:04Z 1309.4531250 2016-01-17T07:01:21Z 1313.2983398 2016-01-17T07:01:37Z 1313.2983398 2016-01-17T07:01:40Z 1314.2595215 2016-01-17T07:01:44Z 1316.6628418 2016-01-17T07:01:59Z 1319.5468750 2016-01-17T07:02:12Z 1323.3920898 2016-01-17T07:02:28Z 1325.3146973 2016-01-17T07:02:35Z 1328.1987305 2016-01-17T07:02:51Z 1331.0827637 2016-01-17T07:03:02Z 1334.4472656 2016-01-17T07:03:18Z 1336.3698730 2016-01-17T07:03:31Z 1338.2924805 2016-01-17T07:03:43Z 1341.6572266 2016-01-17T07:03:57Z 1341.6572266 2016-01-17T07:04:01Z 1344.5410156 2016-01-17T07:04:10Z 1346.9443359 2016-01-17T07:04:27Z 1349.8283691 2016-01-17T07:04:46Z 1351.7509766 2016-01-17T07:04:58Z 1352.2314453 2016-01-17T07:05:11Z 1353.1928711 2016-01-17T07:05:21Z 1356.0769043 2016-01-17T07:05:36Z 1359.4416504 2016-01-17T07:05:50Z 1362.8061523 2016-01-17T07:06:03Z 1362.8061523 2016-01-17T07:06:04Z 1366.1706543 2016-01-17T07:06:20Z 1366.6513672 2016-01-17T07:06:29Z 1367.1320801 2016-01-17T07:06:45Z 1367.1320801 2016-01-17T07:07:14Z 1371.4577637 2016-01-17T07:07:31Z 1370.9772949 2016-01-17T07:07:47Z 1371.4577637 2016-01-17T07:07:59Z 1372.4194336 2016-01-17T07:08:10Z 1373.8613281 2016-01-17T07:08:25Z 1376.7453613 2016-01-17T07:08:40Z 1380.1098633 2016-01-17T07:08:51Z 1382.9936523 2016-01-17T07:09:05Z 1384.9165039 2016-01-17T07:09:14Z 1387.8002930 2016-01-17T07:09:30Z 1391.6457520 2016-01-17T07:09:45Z 1393.5683594 2016-01-17T07:10:01Z 1393.5683594 2016-01-17T07:10:13Z 1393.5683594 2016-01-17T07:10:14Z 1395.0102539 2016-01-17T07:10:27Z 1398.3747559 2016-01-17T07:10:39Z 1398.8554688 2016-01-17T07:10:59Z 1402.7006836 2016-01-17T07:11:11Z 1405.5849609 2016-01-17T07:11:28Z 1407.5075684 2016-01-17T07:11:45Z 1410.8720703 2016-01-17T07:12:03Z 1414.2365723 2016-01-17T07:12:21Z 1416.6398926 2016-01-17T07:12:39Z 1417.1206055 2016-01-17T07:12:56Z 1419.0432129 2016-01-17T07:13:13Z 1420.9660645 2016-01-17T07:13:29Z 1424.3305664 2016-01-17T07:13:44Z 1428.1757813 2016-01-17T07:14:03Z 1431.0598145 2016-01-17T07:14:18Z 1433.9436035 2016-01-17T07:14:37Z 1436.8276367 2016-01-17T07:14:52Z 1439.2309570 2016-01-17T07:15:05Z 1442.5957031 2016-01-17T07:15:17Z 1444.9987793 2016-01-17T07:15:37Z 1447.8828125 2016-01-17T07:15:49Z 1451.2473145 2016-01-17T07:16:05Z 1454.1315918 2016-01-17T07:16:20Z 1453.6508789 2016-01-17T07:16:21Z 1456.0539551 2016-01-17T07:16:34Z 1457.0153809 2016-01-17T07:16:51Z 1460.3798828 2016-01-17T07:17:07Z 1459.8991699 2016-01-17T07:17:12Z 1463.2639160 2016-01-17T07:17:31Z 1463.2639160 2016-01-17T07:17:35Z 1464.2250977 2016-01-17T07:17:49Z 1464.2250977 2016-01-17T07:18:07Z 1463.7443848 2016-01-17T07:18:23Z 1460.3798828 2016-01-17T07:18:40Z 1461.8220215 2016-01-17T07:18:57Z 1464.2250977 2016-01-17T07:19:10Z 1462.7832031 2016-01-17T07:19:30Z 1461.8220215 2016-01-17T07:19:38Z 1463.7443848 2016-01-17T07:19:52Z 1465.1865234 2016-01-17T07:20:12Z 1465.6672363 2016-01-17T07:20:18Z 1468.5512695 2016-01-17T07:20:37Z 1470.4738770 2016-01-17T07:20:56Z 1469.5126953 2016-01-17T07:21:13Z 1472.3964844 2016-01-17T07:21:24Z 1472.8771973 2016-01-17T07:21:44Z 1472.8771973 2016-01-17T07:21:48Z 1474.7998047 2016-01-17T07:22:10Z 1478.1643066 2016-01-17T07:22:21Z 1480.5676270 2016-01-17T07:22:39Z 1483.4514160 2016-01-17T07:22:58Z 1484.4130859 2016-01-17T07:23:04Z 1487.7775879 2016-01-17T07:23:17Z 1488.2583008 2016-01-17T07:23:36Z 1491.6228027 2016-01-17T07:23:47Z 1491.6228027 2016-01-17T07:23:50Z 1492.5842285 2016-01-17T07:23:52Z 1492.5842285 2016-01-17T07:24:08Z 1495.9487305 2016-01-17T07:24:19Z 1496.4294434 2016-01-17T07:24:36Z 1499.3132324 2016-01-17T07:24:52Z 1499.3132324 2016-01-17T07:25:07Z 1499.7939453 2016-01-17T07:25:10Z 1504.1201172 2016-01-17T07:25:24Z 1506.0424805 2016-01-17T07:25:38Z 1507.0039063 2016-01-17T07:25:50Z 1511.3298340 2016-01-17T07:26:05Z 1512.7717285 2016-01-17T07:26:15Z 1515.6557617 2016-01-17T07:26:28Z 1516.6171875 2016-01-17T07:26:33Z 1519.5012207 2016-01-17T07:26:49Z 1519.9816895 2016-01-17T07:26:54Z 1520.4624023 2016-01-17T07:26:58Z 1521.9042969 2016-01-17T07:27:13Z 1522.3850098 2016-01-17T07:27:27Z 1523.3464355 2016-01-17T07:27:42Z 1525.2687988 2016-01-17T07:27:58Z 1525.7495117 2016-01-17T07:28:03Z 1526.7109375 2016-01-17T07:28:23Z 1528.1528320 2016-01-17T07:28:41Z 1528.1528320 2016-01-17T07:28:43Z 1530.0754395 2016-01-17T07:28:57Z 1531.0368652 2016-01-17T07:29:12Z 1531.5173340 2016-01-17T07:29:27Z 1532.4790039 2016-01-17T07:29:39Z 1533.4401855 2016-01-17T07:29:44Z 1533.9208984 2016-01-17T07:29:57Z 1533.9208984 2016-01-17T07:30:02Z 1534.8823242 2016-01-17T07:30:07Z 1535.8435059 2016-01-17T07:30:09Z 1535.8435059 2016-01-17T07:30:13Z 1535.8435059 2016-01-17T07:30:16Z 1538.2468262 2016-01-17T07:30:26Z 1538.7275391 2016-01-17T07:30:34Z 1539.6887207 2016-01-17T07:30:38Z 1540.1694336 2016-01-17T07:30:50Z 1541.6113281 2016-01-17T07:31:02Z 1544.4951172 2016-01-17T07:31:18Z 1544.4951172 2016-01-17T07:31:19Z 1545.9372559 2016-01-17T07:31:32Z 1546.8984375 2016-01-17T07:31:40Z 1546.8984375 2016-01-17T07:31:44Z 1547.8598633 2016-01-17T07:31:47Z 1549.7827148 2016-01-17T07:32:00Z 1551.7053223 2016-01-17T07:32:12Z 1554.5891113 2016-01-17T07:32:24Z 1553.6279297 2016-01-17T07:32:25Z 1555.0698242 2016-01-17T07:32:29Z 1557.9538574 2016-01-17T07:32:43Z 1557.9538574 2016-01-17T07:32:50Z 1560.8376465 2016-01-17T07:33:01Z 1563.2409668 2016-01-17T07:33:15Z 1564.6831055 2016-01-17T07:33:26Z 1565.6445313 2016-01-17T07:33:27Z 1567.0864258 2016-01-17T07:33:36Z 1568.5283203 2016-01-17T07:33:48Z 1571.8928223 2016-01-17T07:33:59Z 1574.7768555 2016-01-17T07:34:11Z 1574.2961426 2016-01-17T07:34:12Z 1574.7768555 2016-01-17T07:34:15Z 1577.6606445 2016-01-17T07:34:29Z 1578.6220703 2016-01-17T07:34:42Z 1578.6220703 2016-01-17T07:34:55Z 1580.5449219 2016-01-17T07:35:05Z 1583.4287109 2016-01-17T07:35:23Z 1586.3127441 2016-01-17T07:35:36Z 1588.7160645 2016-01-17T07:35:50Z 1590.6384277 2016-01-17T07:36:02Z 1594.0031738 2016-01-17T07:36:13Z 1596.4067383 2016-01-17T07:36:31Z 1598.8098145 2016-01-17T07:36:45Z 1601.6938477 2016-01-17T07:37:03Z 1602.6550293 2016-01-17T07:37:15Z 1602.6550293 2016-01-17T07:37:18Z 1601.6938477 2016-01-17T07:37:33Z 1601.6938477 2016-01-17T07:37:45Z 1601.6938477 2016-01-17T07:37:56Z 1601.6938477 2016-01-17T07:38:00Z 1602.1743164 2016-01-17T07:38:12Z 1602.6550293 2016-01-17T07:38:19Z 1603.6164551 2016-01-17T07:38:33Z 1605.5390625 2016-01-17T07:38:48Z 1604.5776367 2016-01-17T07:38:49Z 1606.5002441 2016-01-17T07:39:02Z 1608.9035645 2016-01-17T07:39:15Z 1611.7875977 2016-01-17T07:39:31Z 1612.7490234 2016-01-17T07:39:41Z 1613.7102051 2016-01-17T07:39:53Z 1616.1135254 2016-01-17T07:40:05Z 1618.9975586 2016-01-17T07:40:25Z 1621.8813477 2016-01-17T07:40:44Z 1624.2846680 2016-01-17T07:41:02Z 1627.6491699 2016-01-17T07:41:18Z 1629.0913086 2016-01-17T07:41:28Z 1632.4560547 2016-01-17T07:41:43Z 1635.3398438 2016-01-17T07:41:58Z 1639.1850586 2016-01-17T07:42:13Z 1641.5883789 2016-01-17T07:42:30Z 1643.5109863 2016-01-17T07:42:41Z 1643.5109863 2016-01-17T07:42:43Z 1645.9145508 2016-01-17T07:42:57Z 1645.9145508 2016-01-17T07:43:00Z 1646.3952637 2016-01-17T07:43:05Z 1648.7983398 2016-01-17T07:43:22Z 1651.2016602 2016-01-17T07:43:40Z 1654.5661621 2016-01-17T07:43:57Z 1657.4501953 2016-01-17T07:44:13Z 1659.3728027 2016-01-17T07:44:27Z 1660.8149414 2016-01-17T07:44:30Z 1662.7375488 2016-01-17T07:44:46Z 1664.1794434 2016-01-17T07:44:55Z 1664.6601563 2016-01-17T07:45:05Z 1666.1020508 2016-01-17T07:45:25Z 1668.0246582 2016-01-17T07:45:41Z 1669.9472656 2016-01-17T07:45:59Z 1673.3120117 2016-01-17T07:46:15Z 1676.1960449 2016-01-17T07:46:31Z 1678.1186523 2016-01-17T07:46:42Z 1679.0798340 2016-01-17T07:46:47Z 1680.0412598 2016-01-17T07:46:51Z 1681.9638672 2016-01-17T07:47:07Z 1682.9250488 2016-01-17T07:47:20Z 1683.8864746 2016-01-17T07:47:36Z 1683.8864746 2016-01-17T07:47:41Z 1684.3671875 2016-01-17T07:47:45Z 1684.3671875 2016-01-17T07:48:02Z 1685.3283691 2016-01-17T07:48:14Z 1685.8090820 2016-01-17T07:48:27Z 1685.8090820 2016-01-17T07:48:28Z 1686.7702637 2016-01-17T07:48:41Z 1687.7316895 2016-01-17T07:48:55Z 1688.6931152 2016-01-17T07:49:08Z 1689.1735840 2016-01-17T07:49:22Z 1690.1350098 2016-01-17T07:49:33Z 1690.6154785 2016-01-17T07:49:42Z 1690.1350098 2016-01-17T07:49:46Z 1690.1350098 2016-01-17T07:50:03Z 1689.6542969 2016-01-17T07:50:12Z 1689.6542969 2016-01-17T07:50:16Z 1689.1735840 2016-01-17T07:50:30Z 1689.6542969 2016-01-17T07:50:32Z 1689.6542969 2016-01-17T07:50:44Z 1691.0961914 2016-01-17T07:50:50Z 1692.0578613 2016-01-17T07:51:05Z 1692.0578613 2016-01-17T07:51:07Z 1691.5769043 2016-01-17T07:51:23Z 1692.0578613 2016-01-17T07:51:40Z 1692.5385742 2016-01-17T07:51:52Z 1692.5385742 2016-01-17T07:51:58Z 1693.4997559 2016-01-17T07:52:11Z 1693.0190430 2016-01-17T07:52:21Z 1693.4997559 2016-01-17T07:52:23Z 1693.9804688 2016-01-17T07:52:27Z 1694.4609375 2016-01-17T07:52:32Z 1694.4609375 2016-01-17T07:52:35Z 1694.9416504 2016-01-17T07:52:37Z 1696.3837891 2016-01-17T07:52:50Z 1698.7868652 2016-01-17T07:53:02Z 1701.1901855 2016-01-17T07:53:17Z 1704.0742188 2016-01-17T07:53:28Z 1706.9580078 2016-01-17T07:53:46Z 1709.3615723 2016-01-17T07:54:00Z 1712.2453613 2016-01-17T07:54:14Z 1715.1293945 2016-01-17T07:54:28Z 1717.0520020 2016-01-17T07:54:37Z 1719.9357910 2016-01-17T07:54:54Z 1722.8198242 2016-01-17T07:55:08Z 1723.3005371 2016-01-17T07:55:23Z 1723.3005371 2016-01-17T07:55:37Z 1723.7810059 2016-01-17T07:55:41Z 1724.2619629 2016-01-17T07:55:43Z 1724.7426758 2016-01-17T07:55:46Z 1725.2231445 2016-01-17T07:55:52Z 1727.1459961 2016-01-17T07:56:07Z 1729.5490723 2016-01-17T07:56:22Z 1731.9523926 2016-01-17T07:56:37Z 1734.8364258 2016-01-17T07:56:53Z 1735.3168945 2016-01-17T07:56:54Z 1736.2783203 2016-01-17T07:57:09Z 1740.1237793 2016-01-17T07:57:25Z 1740.6042480 2016-01-17T07:57:39Z 1742.5270996 2016-01-17T07:57:49Z 1743.9689941 2016-01-17T07:58:03Z 1745.8916016 2016-01-17T07:58:17Z 1748.7753906 2016-01-17T07:58:29Z 1747.8142090 2016-01-17T07:58:30Z 1749.7368164 2016-01-17T07:58:37Z 1752.1398926 2016-01-17T07:58:52Z 1753.1013184 2016-01-17T07:58:59Z 1755.9851074 2016-01-17T07:59:12Z 1757.9082031 2016-01-17T07:59:25Z 1759.8305664 2016-01-17T07:59:37Z 1762.2338867 2016-01-17T07:59:50Z 1764.1564941 2016-01-17T08:00:06Z 1768.0017090 2016-01-17T08:00:23Z 1770.8857422 2016-01-17T08:00:41Z 1771.8469238 2016-01-17T08:00:53Z 1775.2116699 2016-01-17T08:01:07Z 1775.2116699 2016-01-17T08:01:09Z 1776.6538086 2016-01-17T08:01:18Z 1778.5764160 2016-01-17T08:01:32Z 1781.4602051 2016-01-17T08:01:47Z 1783.8635254 2016-01-17T08:02:03Z 1784.8249512 2016-01-17T08:02:05Z 1787.2280273 2016-01-17T08:02:18Z 1789.1508789 2016-01-17T08:02:32Z 1790.1123047 2016-01-17T08:02:36Z 1792.0349121 2016-01-17T08:02:50Z 1794.4379883 2016-01-17T08:03:04Z 1796.3608398 2016-01-17T08:03:18Z 1796.8413086 2016-01-17T08:03:20Z 1797.8027344 2016-01-17T08:03:31Z 1798.7639160 2016-01-17T08:03:38Z 1800.2060547 2016-01-17T08:03:48Z 1801.1672363 2016-01-17T08:03:55Z 1800.6865234 2016-01-17T08:03:57Z 1801.6479492 2016-01-17T08:03:59Z 1802.1284180 2016-01-17T08:04:08Z 1803.0898438 2016-01-17T08:04:14Z 1803.5705566 2016-01-17T08:04:21Z 1804.5319824 2016-01-17T08:04:34Z 1805.0126953 2016-01-17T08:04:37Z 1805.4934082 2016-01-17T08:04:41Z 1805.4934082 2016-01-17T08:04:47Z 1806.4545898 2016-01-17T08:04:53Z 1806.4545898 2016-01-17T08:04:56Z 1806.9353027 2016-01-17T08:05:08Z 1807.4160156 2016-01-17T08:05:19Z 1808.3771973 2016-01-17T08:05:33Z 1808.3771973 2016-01-17T08:05:40Z 1810.2998047 2016-01-17T08:05:54Z 1810.7805176 2016-01-17T08:06:10Z 1813.1838379 2016-01-17T08:06:23Z 1813.6643066 2016-01-17T08:06:26Z 1815.1064453 2016-01-17T08:06:39Z 1817.0290527 2016-01-17T08:06:55Z 1819.9128418 2016-01-17T08:07:12Z 1822.3164063 2016-01-17T08:07:28Z 1825.6809082 2016-01-17T08:07:48Z 1829.0454102 2016-01-17T08:08:04Z 1830.9682617 2016-01-17T08:08:19Z 1834.8134766 2016-01-17T08:08:35Z 1838.1782227 2016-01-17T08:08:54Z 1839.6201172 2016-01-17T08:09:15Z 1842.5041504 2016-01-17T08:09:28Z 1845.8686523 2016-01-17T08:09:45Z 1847.3105469 2016-01-17T08:10:00Z 1850.6750488 2016-01-17T08:10:17Z 1852.5979004 2016-01-17T08:10:34Z 1855.9624023 2016-01-17T08:10:52Z 1859.3271484 2016-01-17T08:11:09Z 1862.6916504 2016-01-17T08:11:24Z 1864.6142578 2016-01-17T08:11:41Z 1867.4980469 2016-01-17T08:11:57Z 1869.4211426 2016-01-17T08:12:18Z 1872.7856445 2016-01-17T08:12:33Z 1875.6694336 2016-01-17T08:12:51Z 1878.5534668 2016-01-17T08:13:11Z 1879.9953613 2016-01-17T08:13:27Z 1883.3598633 2016-01-17T08:13:39Z 1886.2441406 2016-01-17T08:13:58Z 1888.1667480 2016-01-17T08:14:14Z 1891.5312500 2016-01-17T08:14:28Z 1893.4538574 2016-01-17T08:14:44Z 1895.8571777 2016-01-17T08:15:02Z 1898.2602539 2016-01-17T08:15:17Z 1900.1833496 2016-01-17T08:15:33Z 1903.0671387 2016-01-17T08:15:47Z 1905.9509277 2016-01-17T08:16:03Z 1908.3542480 2016-01-17T08:16:19Z 1910.7575684 2016-01-17T08:16:34Z 1913.1608887 2016-01-17T08:16:49Z 1916.5256348 2016-01-17T08:17:05Z 1917.9675293 2016-01-17T08:17:19Z 1921.3320313 2016-01-17T08:17:32Z 1922.7741699 2016-01-17T08:17:48Z 1924.6967773 2016-01-17T08:18:01Z 1927.5805664 2016-01-17T08:18:16Z 1929.0224609 2016-01-17T08:18:33Z 1931.9064941 2016-01-17T08:18:51Z 1933.8293457 2016-01-17T08:19:06Z 1937.1938477 2016-01-17T08:19:23Z 1937.6745605 2016-01-17T08:19:38Z 1941.0390625 2016-01-17T08:19:53Z 1942.9616699 2016-01-17T08:20:10Z 1945.3649902 2016-01-17T08:20:23Z 1948.2490234 2016-01-17T08:20:39Z 1950.6523438 2016-01-17T08:20:55Z 1953.5363770 2016-01-17T08:21:12Z 1955.9394531 2016-01-17T08:21:27Z 1959.3041992 2016-01-17T08:21:47Z 1961.2268066 2016-01-17T08:22:04Z 1964.5915527 2016-01-17T08:22:19Z 1966.5141602 2016-01-17T08:22:35Z 1969.8786621 2016-01-17T08:22:53Z 1971.8012695 2016-01-17T08:23:10Z 1974.6853027 2016-01-17T08:23:28Z 1977.0886230 2016-01-17T08:23:43Z 1980.4533691 2016-01-17T08:24:04Z 1982.3759766 2016-01-17T08:24:30Z 1985.2597656 2016-01-17T08:25:29Z 1988.6245117 2016-01-17T08:25:45Z 1991.9890137 2016-01-17T08:26:02Z 1994.8728027 2016-01-17T08:26:19Z 1998.2375488 2016-01-17T08:26:37Z 2001.6022949 2016-01-17T08:26:54Z 2004.9667969 2016-01-17T08:27:13Z 2004.9667969 2016-01-17T08:27:55Z 2008.3312988 2016-01-17T08:28:07Z 2011.2153320 2016-01-17T08:28:28Z 2014.0993652 2016-01-17T08:28:42Z 2017.4638672 2016-01-17T08:28:59Z 2019.8671875 2016-01-17T08:29:13Z 2021.7897949 2016-01-17T08:29:27Z 2024.6738281 2016-01-17T08:29:41Z 2027.5576172 2016-01-17T08:29:57Z 2030.9226074 2016-01-17T08:30:13Z 2033.3256836 2016-01-17T08:30:31Z 2036.2097168 2016-01-17T08:30:46Z 2039.0935059 2016-01-17T08:31:02Z 2041.4968262 2016-01-17T08:31:20Z 2044.3808594 2016-01-17T08:31:37Z 2046.3037109 2016-01-17T08:31:54Z 2049.1875000 2016-01-17T08:32:11Z 2051.5908203 2016-01-17T08:32:28Z 2054.4746094 2016-01-17T08:32:45Z 2057.8393555 2016-01-17T08:32:59Z 2059.2812500 2016-01-17T08:33:19Z 2061.6848145 2016-01-17T08:33:34Z 2064.0878906 2016-01-17T08:33:50Z 2066.0104980 2016-01-17T08:34:05Z 2069.3752441 2016-01-17T08:34:19Z 2071.2976074 2016-01-17T08:34:37Z 2073.7009277 2016-01-17T08:34:51Z 2077.5463867 2016-01-17T08:35:07Z 2078.0270996 2016-01-17T08:35:21Z 2078.0270996 2016-01-17T08:35:46Z 2079.9497070 2016-01-17T08:36:00Z 2081.3916016 2016-01-17T08:36:15Z 2081.3916016 2016-01-17T08:36:27Z 2081.8723145 2016-01-17T08:36:38Z 2082.3530273 2016-01-17T08:36:42Z 2083.7949219 2016-01-17T08:36:57Z 2083.3142090 2016-01-17T08:37:03Z 2084.2756348 2016-01-17T08:37:17Z 2084.2756348 2016-01-17T08:37:20Z 2085.7175293 2016-01-17T08:37:33Z 2087.1594238 2016-01-17T08:37:48Z 2087.6401367 2016-01-17T08:37:55Z 2089.5627441 2016-01-17T08:38:08Z 2090.0434570 2016-01-17T08:38:15Z 2091.4853516 2016-01-17T08:38:29Z 2092.4470215 2016-01-17T08:38:35Z 2093.4082031 2016-01-17T08:38:48Z 2093.4082031 2016-01-17T08:38:51Z 2095.8115234 2016-01-17T08:39:02Z 2096.2922363 2016-01-17T08:39:06Z 2097.7341309 2016-01-17T08:39:22Z 2099.6567383 2016-01-17T08:39:38Z 2101.0986328 2016-01-17T08:39:53Z 2103.0212402 2016-01-17T08:40:08Z 2105.4245605 2016-01-17T08:40:23Z 2105.9050293 2016-01-17T08:40:37Z 2107.3471680 2016-01-17T08:40:50Z 2110.7119141 2016-01-17T08:41:09Z 2113.5957031 2016-01-17T08:41:36Z 2115.5185547 2016-01-17T08:41:52Z 2116.4797363 2016-01-17T08:42:07Z 2119.3637695 2016-01-17T08:42:22Z 2122.7282715 2016-01-17T08:42:41Z 2125.6123047 2016-01-17T08:43:01Z 2128.4963379 2016-01-17T08:43:18Z 2130.4189453 2016-01-17T08:43:32Z 2131.8608398 2016-01-17T08:43:51Z 2134.2641602 2016-01-17T08:44:04Z 2134.7448730 2016-01-17T08:44:29Z 2136.6672363 2016-01-17T08:44:42Z 2140.0322266 2016-01-17T08:44:56Z 2140.5126953 2016-01-17T08:45:20Z 2140.0322266 2016-01-17T08:45:59Z 2137.1479492 2016-01-17T08:47:13Z 2133.7834473 2016-01-17T08:47:21Z 2132.3415527 2016-01-17T08:47:25Z 2128.0156250 2016-01-17T08:47:38Z 2127.5349121 2016-01-17T08:47:39Z 2125.6123047 2016-01-17T08:47:47Z 2122.2475586 2016-01-17T08:48:00Z 2117.9216309 2016-01-17T08:48:11Z 2115.0378418 2016-01-17T08:48:22Z 2113.5957031 2016-01-17T08:48:28Z 2111.1926270 2016-01-17T08:48:35Z 2109.7504883 2016-01-17T08:48:49Z 2108.7893066 2016-01-17T08:48:59Z 2106.8664551 2016-01-17T08:49:15Z 2108.7893066 2016-01-17T08:49:30Z 2109.2700195 2016-01-17T08:49:42Z 2112.6345215 2016-01-17T08:49:50Z 2113.1152344 2016-01-17T08:49:59Z 2115.5185547 2016-01-17T08:50:18Z 2118.4023438 2016-01-17T08:50:38Z 2120.8056641 2016-01-17T08:50:54Z 2124.1704102 2016-01-17T08:51:10Z 2127.0544434 2016-01-17T08:51:29Z 2129.4575195 2016-01-17T08:51:47Z 2131.3801270 2016-01-17T08:52:01Z 2134.7448730 2016-01-17T08:52:12Z 2135.2253418 2016-01-17T08:52:47Z 2134.2641602 2016-01-17T08:53:01Z 2135.7060547 2016-01-17T08:53:14Z 2135.2253418 2016-01-17T08:53:31Z 2136.6672363 2016-01-17T08:53:34Z 2138.1093750 2016-01-17T08:53:45Z 2139.0705566 2016-01-17T08:53:56Z 2140.9934082 2016-01-17T08:54:11Z 2142.9160156 2016-01-17T08:54:25Z 2142.4355469 2016-01-17T08:54:28Z 2144.8386230 2016-01-17T08:54:42Z 2147.7226563 2016-01-17T08:54:59Z 2149.1645508 2016-01-17T08:55:16Z 2152.0483398 2016-01-17T08:55:34Z 2153.0097656 2016-01-17T08:55:50Z 2153.9711914 2016-01-17T08:56:05Z 2153.9711914 2016-01-17T08:56:21Z 2155.4130859 2016-01-17T08:56:37Z 2157.8166504 2016-01-17T08:56:52Z 2159.2585449 2016-01-17T08:56:57Z 2160.2197266 2016-01-17T08:57:13Z 2162.6230469 2016-01-17T08:57:31Z 2164.0649414 2016-01-17T08:57:56Z 2164.0649414 2016-01-17T08:58:10Z 2167.4294434 2016-01-17T08:58:29Z 2170.7941895 2016-01-17T08:59:03Z 2174.1589355 2016-01-17T08:59:26Z 2174.6396484 2016-01-17T08:59:49Z 2178.0041504 2016-01-17T09:00:06Z 2180.4074707 2016-01-17T09:00:43Z 2181.8493652 2016-01-17T09:01:11Z 2181.8493652 2016-01-17T09:01:28Z 2184.7333984 2016-01-17T09:01:30Z 2188.0981445 2016-01-17T09:01:48Z 2190.9819336 2016-01-17T09:02:06Z 2192.4240723 2016-01-17T09:02:26Z 2195.7885742 2016-01-17T09:02:42Z 2196.7497559 2016-01-17T09:03:17Z 2199.1530762 2016-01-17T09:03:32Z 2201.0756836 2016-01-17T09:03:46Z 2203.9597168 2016-01-17T09:03:59Z 2205.4018555 2016-01-17T09:04:13Z 2208.2856445 2016-01-17T09:04:29Z 2210.2082520 2016-01-17T09:04:43Z 2213.0922852 2016-01-17T09:05:01Z 2214.5341797 2016-01-17T09:05:18Z 2217.4179688 2016-01-17T09:05:30Z 2220.3022461 2016-01-17T09:05:45Z 2220.3022461 2016-01-17T09:05:59Z 2221.7441406 2016-01-17T09:06:02Z 2224.6281738 2016-01-17T09:06:17Z 2226.0700684 2016-01-17T09:06:30Z 2227.9926758 2016-01-17T09:06:44Z 2229.4345703 2016-01-17T09:07:00Z 2232.3186035 2016-01-17T09:07:12Z 2235.2023926 2016-01-17T09:07:21Z 2234.7219238 2016-01-17T09:07:22Z 2234.2412109 2016-01-17T09:07:40Z 2237.6059570 2016-01-17T09:07:41Z 2235.2023926 2016-01-17T09:08:03Z 2232.7990723 2016-01-17T09:09:42Z 2232.3186035 2016-01-17T09:09:43Z 2228.9538574 2016-01-17T09:09:55Z 2228.4733887 2016-01-17T09:10:11Z 2229.4345703 2016-01-17T09:10:13Z 2229.4345703 2016-01-17T09:10:22Z 2231.3571777 2016-01-17T09:10:36Z 2232.3186035 2016-01-17T09:10:48Z 2235.6831055 2016-01-17T09:10:53Z 2237.6059570 2016-01-17T09:11:12Z 2238.0866699 2016-01-17T09:11:27Z 2236.6445313 2016-01-17T09:11:40Z 2236.1640625 2016-01-17T09:11:54Z 2234.7219238 2016-01-17T09:12:08Z 2235.2023926 2016-01-17T09:12:16Z 2234.7219238 2016-01-17T09:12:32Z 2233.7604980 2016-01-17T09:12:43Z 2235.2023926 2016-01-17T09:12:59Z 2235.6831055 2016-01-17T09:13:18Z 2237.1252441 2016-01-17T09:13:31Z 2237.1252441 2016-01-17T09:13:34Z 2237.1252441 2016-01-17T09:13:36Z 2237.6059570 2016-01-17T09:13:39Z 2239.0478516 2016-01-17T09:13:50Z 2239.5285645 2016-01-17T09:14:04Z 2239.5285645 2016-01-17T09:14:08Z 2241.9318848 2016-01-17T09:14:20Z 2244.3349609 2016-01-17T09:14:35Z 2246.2578125 2016-01-17T09:14:53Z 2249.1416016 2016-01-17T09:15:10Z 2252.5063477 2016-01-17T09:15:26Z 2252.5063477 2016-01-17T09:15:48Z 2254.4289551 2016-01-17T09:15:59Z 2257.3129883 2016-01-17T09:16:11Z 2259.7160645 2016-01-17T09:16:30Z 2253.9484863 2016-01-17T09:16:47Z 2266.4453125 2016-01-17T09:16:48Z 2263.0808105 2016-01-17T09:16:49Z 2262.6000977 2016-01-17T09:16:51Z 2265.9645996 2016-01-17T09:17:10Z 2269.3295898 2016-01-17T09:17:14Z 2265.4841309 2016-01-17T09:17:21Z 2269.3295898 2016-01-17T09:17:33Z 2265.9645996 2016-01-17T09:17:39Z 2270.2907715 2016-01-17T09:17:40Z 2270.2907715 2016-01-17T09:17:56Z 2271.7326660 2016-01-17T09:17:59Z 2273.6552734 2016-01-17T09:18:05Z 2278.4619141 2016-01-17T09:18:16Z 2274.6166992 2016-01-17T09:18:17Z 2277.5004883 2016-01-17T09:18:37Z 2280.8652344 2016-01-17T09:18:55Z 2282.3071289 2016-01-17T09:19:14Z 2283.2683105 2016-01-17T09:19:32Z 2283.2683105 2016-01-17T09:19:47Z 2283.7490234 2016-01-17T09:20:01Z 2283.2683105 2016-01-17T09:20:05Z 2282.7875977 2016-01-17T09:20:11Z 2281.3457031 2016-01-17T09:20:24Z 2285.1911621 2016-01-17T09:20:26Z 2285.1911621 2016-01-17T09:20:33Z 2286.1525879 2016-01-17T09:20:42Z 2290.4782715 2016-01-17T09:20:59Z 2289.5170898 2016-01-17T09:21:46Z 2289.0363770 2016-01-17T09:22:01Z 2287.5944824 2016-01-17T09:26:16Z 2287.1137695 2016-01-17T09:26:18Z 2283.2683105 2016-01-17T09:26:30Z 2282.7875977 2016-01-17T09:26:33Z 2280.8652344 2016-01-17T09:26:37Z 2278.9423828 2016-01-17T09:26:44Z 2275.0971680 2016-01-17T09:26:55Z 2272.2133789 2016-01-17T09:27:05Z 2269.3295898 2016-01-17T09:27:13Z 2265.9645996 2016-01-17T09:27:23Z 2262.6000977 2016-01-17T09:27:32Z 2258.7548828 2016-01-17T09:27:42Z 2258.7548828 2016-01-17T09:27:43Z 2258.2741699 2016-01-17T09:27:47Z 2256.3515625 2016-01-17T09:27:51Z 2252.5063477 2016-01-17T09:28:00Z 2251.5449219 2016-01-17T09:28:03Z 2251.0642090 2016-01-17T09:28:07Z 2247.6997070 2016-01-17T09:28:16Z 2247.2189941 2016-01-17T09:28:18Z 2246.7382813 2016-01-17T09:28:19Z 2243.8544922 2016-01-17T09:28:26Z 2240.4897461 2016-01-17T09:28:39Z 2240.9704590 2016-01-17T09:28:40Z 2237.6059570 2016-01-17T09:28:54Z 2237.1252441 2016-01-17T09:28:59Z 2235.6831055 2016-01-17T09:29:06Z 2232.7990723 2016-01-17T09:29:18Z 2231.8378906 2016-01-17T09:29:21Z 2229.4345703 2016-01-17T09:29:33Z 2227.5119629 2016-01-17T09:29:39Z 2224.1474609 2016-01-17T09:29:46Z 2222.2248535 2016-01-17T09:29:55Z 2220.7829590 2016-01-17T09:29:59Z 2218.3793945 2016-01-17T09:30:15Z 2215.4956055 2016-01-17T09:30:27Z 2215.9760742 2016-01-17T09:30:29Z 2214.5341797 2016-01-17T09:30:37Z 2211.6503906 2016-01-17T09:30:46Z 2208.7663574 2016-01-17T09:31:00Z 2207.8051758 2016-01-17T09:31:03Z 2205.4018555 2016-01-17T09:31:12Z 2202.5175781 2016-01-17T09:31:26Z 2202.0368652 2016-01-17T09:31:29Z 2200.1145020 2016-01-17T09:31:33Z 2197.7111816 2016-01-17T09:31:42Z 2195.3078613 2016-01-17T09:31:47Z 2192.9045410 2016-01-17T09:31:54Z 2192.4240723 2016-01-17T09:31:56Z 2191.9433594 2016-01-17T09:31:59Z 2190.9819336 2016-01-17T09:32:02Z 2189.5400391 2016-01-17T09:32:07Z 2187.6171875 2016-01-17T09:32:20Z 2187.6171875 2016-01-17T09:32:21Z 2186.1752930 2016-01-17T09:32:27Z 2184.7333984 2016-01-17T09:32:34Z 2185.6945801 2016-01-17T09:32:36Z 2183.7719727 2016-01-17T09:32:38Z 2182.3300781 2016-01-17T09:32:46Z 2182.8105469 2016-01-17T09:32:53Z 2183.7719727 2016-01-17T09:33:08Z 2184.2526855 2016-01-17T09:33:27Z 2182.8105469 2016-01-17T09:33:47Z 2183.7719727 2016-01-17T09:34:00Z 2183.2912598 2016-01-17T09:34:15Z 2184.7333984 2016-01-17T09:34:36Z 2185.6945801 2016-01-17T09:34:55Z 2186.6557617 2016-01-17T09:35:09Z 2186.6557617 2016-01-17T09:35:23Z 2185.6945801 2016-01-17T09:35:32Z 2185.2138672 2016-01-17T09:35:47Z 2185.2138672 2016-01-17T09:36:01Z 2185.2138672 2016-01-17T09:36:07Z 2185.2138672 2016-01-17T09:36:15Z 2184.2526855 2016-01-17T09:36:17Z 2184.7333984 2016-01-17T09:36:23Z 2184.2526855 2016-01-17T09:36:35Z 2185.2138672 2016-01-17T09:36:39Z 2180.4074707 2016-01-17T09:36:52Z 2177.5234375 2016-01-17T09:37:04Z 2175.1201172 2016-01-17T09:37:17Z 2172.7170410 2016-01-17T09:37:30Z 2170.3134766 2016-01-17T09:37:41Z 2167.9101563 2016-01-17T09:37:51Z 2165.0263672 2016-01-17T09:38:01Z 2164.0649414 2016-01-17T09:38:14Z 2162.6230469 2016-01-17T09:38:24Z 2160.2197266 2016-01-17T09:38:34Z 2158.7778320 2016-01-17T09:38:51Z 2155.4130859 2016-01-17T09:39:08Z 2152.0483398 2016-01-17T09:39:20Z 2148.6838379 2016-01-17T09:39:30Z 2148.6838379 2016-01-17T09:39:31Z 2147.2419434 2016-01-17T09:39:38Z 2147.2419434 2016-01-17T09:39:42Z 2146.7612305 2016-01-17T09:39:56Z 2144.8386230 2016-01-17T09:40:10Z 2141.9548340 2016-01-17T09:40:23Z 2140.5126953 2016-01-17T09:40:33Z 2137.6286621 2016-01-17T09:40:45Z 2138.1093750 2016-01-17T09:40:47Z 2137.1479492 2016-01-17T09:40:49Z 2136.1867676 2016-01-17T09:40:53Z 2133.7834473 2016-01-17T09:41:02Z 2132.8220215 2016-01-17T09:41:04Z 2130.4189453 2016-01-17T09:41:15Z 2129.9382324 2016-01-17T09:41:26Z 2129.4575195 2016-01-17T09:41:30Z 2127.5349121 2016-01-17T09:41:43Z 2126.5737305 2016-01-17T09:41:55Z 2127.0544434 2016-01-17T09:42:01Z 2126.0930176 2016-01-17T09:42:10Z 2122.2475586 2016-01-17T09:42:23Z 2122.2475586 2016-01-17T09:42:24Z 2121.7668457 2016-01-17T09:42:26Z 2118.4023438 2016-01-17T09:42:36Z 2115.5185547 2016-01-17T09:42:48Z 2112.1538086 2016-01-17T09:43:00Z 2109.2700195 2016-01-17T09:43:13Z 2108.7893066 2016-01-17T09:43:16Z 2106.8664551 2016-01-17T09:43:22Z 2107.3471680 2016-01-17T09:43:23Z 2105.9050293 2016-01-17T09:43:27Z 2106.3857422 2016-01-17T09:43:29Z 2103.9826660 2016-01-17T09:43:39Z 2103.5019531 2016-01-17T09:43:42Z 2102.0598145 2016-01-17T09:43:52Z 2101.5793457 2016-01-17T09:43:56Z 2101.5793457 2016-01-17T09:44:01Z 2101.0986328 2016-01-17T09:44:14Z 2102.0598145 2016-01-17T09:44:27Z 2102.0598145 2016-01-17T09:44:34Z 2103.0212402 2016-01-17T09:44:49Z 2104.9438477 2016-01-17T09:45:01Z 2107.8278809 2016-01-17T09:45:15Z 2111.1926270 2016-01-17T09:45:33Z 2113.5957031 2016-01-17T09:45:44Z 2115.0378418 2016-01-17T09:46:12Z 2118.4023438 2016-01-17T09:46:31Z 2118.8830566 2016-01-17T09:46:35Z 2118.4023438 2016-01-17T09:46:49Z 2115.0378418 2016-01-17T09:47:03Z 2111.6733398 2016-01-17T09:47:13Z 2108.7893066 2016-01-17T09:47:22Z 2106.3857422 2016-01-17T09:47:31Z 2102.5405273 2016-01-17T09:47:44Z 2101.5793457 2016-01-17T09:47:48Z 2099.6567383 2016-01-17T09:47:55Z 2099.1760254 2016-01-17T09:47:57Z 2097.2534180 2016-01-17T09:48:04Z 2096.2922363 2016-01-17T09:48:10Z 2093.8889160 2016-01-17T09:48:18Z 2091.9660645 2016-01-17T09:48:32Z 2089.5627441 2016-01-17T09:48:44Z 2088.6015625 2016-01-17T09:48:48Z 2087.6401367 2016-01-17T09:48:52Z 2086.1982422 2016-01-17T09:49:04Z 2087.1594238 2016-01-17T09:50:18Z 2084.7563477 2016-01-17T09:50:31Z 2081.8723145 2016-01-17T09:50:46Z 2079.4689941 2016-01-17T09:51:00Z 2076.5852051 2016-01-17T09:51:11Z 2075.6235352 2016-01-17T09:51:17Z 2074.1816406 2016-01-17T09:51:31Z 2073.7009277 2016-01-17T09:51:32Z 2072.7397461 2016-01-17T09:51:46Z 2072.2590332 2016-01-17T09:51:59Z 2072.7397461 2016-01-17T09:52:02Z 2071.2976074 2016-01-17T09:52:15Z 2068.4138184 2016-01-17T09:52:28Z 2065.5300293 2016-01-17T09:52:36Z 2065.0493164 2016-01-17T09:52:41Z 2062.1652832 2016-01-17T09:52:51Z 2060.7233887 2016-01-17T09:52:55Z 2060.2426758 2016-01-17T09:52:58Z 2057.8393555 2016-01-17T09:53:03Z 2055.4360352 2016-01-17T09:53:15Z 2053.5134277 2016-01-17T09:53:21Z 2051.5908203 2016-01-17T09:53:27Z 2048.7067871 2016-01-17T09:53:37Z 2046.7841797 2016-01-17T09:53:46Z 2044.8615723 2016-01-17T09:53:52Z 2041.4968262 2016-01-17T09:54:03Z 2038.1323242 2016-01-17T09:54:16Z 2035.2482910 2016-01-17T09:54:26Z 2036.2097168 2016-01-17T09:54:27Z 2033.8063965 2016-01-17T09:54:38Z 2032.3645020 2016-01-17T09:54:41Z 2029.4804688 2016-01-17T09:54:51Z 2026.5964355 2016-01-17T09:55:03Z 2023.2319336 2016-01-17T09:55:13Z 2019.8671875 2016-01-17T09:55:25Z 2018.4252930 2016-01-17T09:55:33Z 2015.0607910 2016-01-17T09:55:42Z 2015.5415039 2016-01-17T09:55:44Z 2010.7346191 2016-01-17T09:55:55Z 2011.2153320 2016-01-17T09:55:58Z 2007.3701172 2016-01-17T09:56:08Z 2006.4086914 2016-01-17T09:56:11Z 2006.4086914 2016-01-17T09:56:13Z 2003.5249023 2016-01-17T09:56:25Z 2002.5634766 2016-01-17T09:56:28Z 1999.1989746 2016-01-17T09:56:38Z 1996.3151855 2016-01-17T09:56:49Z 1995.8342285 2016-01-17T09:56:50Z 1994.8728027 2016-01-17T09:56:56Z 1992.4697266 2016-01-17T09:57:06Z 1989.5856934 2016-01-17T09:57:17Z 1988.6245117 2016-01-17T09:57:19Z 1987.6630859 2016-01-17T09:57:26Z 1983.8178711 2016-01-17T09:57:37Z 1983.3371582 2016-01-17T09:57:39Z 1983.3371582 2016-01-17T09:57:41Z 1981.4145508 2016-01-17T09:57:48Z 1978.0498047 2016-01-17T09:57:56Z 1976.1271973 2016-01-17T09:58:09Z 1974.2045898 2016-01-17T09:58:15Z 1973.2434082 2016-01-17T09:58:19Z 1970.3593750 2016-01-17T09:58:32Z 1966.9948730 2016-01-17T09:58:44Z 1965.5529785 2016-01-17T09:58:52Z 1961.7075195 2016-01-17T09:59:06Z 1958.8234863 2016-01-17T09:59:18Z 1955.4589844 2016-01-17T09:59:29Z 1952.0942383 2016-01-17T09:59:40Z 1950.6523438 2016-01-17T09:59:45Z 1948.7297363 2016-01-17T09:59:54Z 1945.3649902 2016-01-17T10:00:05Z 1943.9230957 2016-01-17T10:00:10Z 1941.5197754 2016-01-17T10:00:19Z 1939.5971680 2016-01-17T10:00:26Z 1937.1938477 2016-01-17T10:00:35Z 1935.2712402 2016-01-17T10:00:40Z 1935.7519531 2016-01-17T10:00:42Z 1932.3874512 2016-01-17T10:00:52Z 1929.9838867 2016-01-17T10:01:04Z 1929.0224609 2016-01-17T10:01:07Z 1928.0612793 2016-01-17T10:01:14Z 1926.1386719 2016-01-17T10:01:17Z 1924.2160645 2016-01-17T10:01:25Z 1923.2548828 2016-01-17T10:01:28Z 1921.8127441 2016-01-17T10:01:35Z 1919.4096680 2016-01-17T10:01:46Z 1918.9289551 2016-01-17T10:01:48Z 1916.5256348 2016-01-17T10:01:57Z 1913.6413574 2016-01-17T10:02:08Z 1912.6801758 2016-01-17T10:02:10Z 1910.7575684 2016-01-17T10:02:22Z 1910.2768555 2016-01-17T10:02:25Z 1909.7961426 2016-01-17T10:02:27Z 1907.8737793 2016-01-17T10:02:35Z 1905.9509277 2016-01-17T10:02:43Z 1904.9897461 2016-01-17T10:02:47Z 1901.1445313 2016-01-17T10:03:00Z 1900.6638184 2016-01-17T10:03:02Z 1897.7797852 2016-01-17T10:03:16Z 1896.3378906 2016-01-17T10:03:21Z 1896.3378906 2016-01-17T10:03:23Z 1892.4926758 2016-01-17T10:03:37Z 1892.4926758 2016-01-17T10:03:38Z 1888.6474609 2016-01-17T10:03:52Z 1885.2827148 2016-01-17T10:04:05Z 1882.8791504 2016-01-17T10:04:17Z 1879.5146484 2016-01-17T10:04:30Z 1877.1115723 2016-01-17T10:04:44Z 1873.2663574 2016-01-17T10:04:58Z 1873.2663574 2016-01-17T10:04:59Z 1872.7856445 2016-01-17T10:05:01Z 1869.4211426 2016-01-17T10:05:12Z 1866.5368652 2016-01-17T10:05:22Z 1863.6528320 2016-01-17T10:05:35Z 1862.2109375 2016-01-17T10:05:40Z 1861.7304688 2016-01-17T10:05:42Z 1859.3271484 2016-01-17T10:05:50Z 1857.4045410 2016-01-17T10:05:57Z 1857.4045410 2016-01-17T10:05:59Z 1853.5593262 2016-01-17T10:06:13Z 1850.6750488 2016-01-17T10:06:27Z 1847.3105469 2016-01-17T10:06:40Z 1845.8686523 2016-01-17T10:06:46Z 1845.3879395 2016-01-17T10:06:49Z 1842.5041504 2016-01-17T10:07:03Z 1840.1008301 2016-01-17T10:07:12Z 1839.1394043 2016-01-17T10:07:16Z 1837.6975098 2016-01-17T10:07:23Z 1834.3327637 2016-01-17T10:07:35Z 1833.3713379 2016-01-17T10:07:41Z 1830.4875488 2016-01-17T10:07:54Z 1828.0842285 2016-01-17T10:08:06Z 1826.6423340 2016-01-17T10:08:10Z 1825.6809082 2016-01-17T10:08:15Z 1824.7197266 2016-01-17T10:08:20Z 1821.3549805 2016-01-17T10:08:32Z 1817.5095215 2016-01-17T10:08:46Z 1814.6257324 2016-01-17T10:08:58Z 1812.7031250 2016-01-17T10:09:06Z 1808.8579102 2016-01-17T10:09:18Z 1808.8579102 2016-01-17T10:09:20Z 1808.3771973 2016-01-17T10:09:22Z 1805.4934082 2016-01-17T10:09:33Z 1805.0126953 2016-01-17T10:09:37Z 1804.0515137 2016-01-17T10:09:40Z 1801.1672363 2016-01-17T10:09:54Z 1800.2060547 2016-01-17T10:09:57Z 1796.8413086 2016-01-17T10:10:10Z 1794.4379883 2016-01-17T10:10:23Z 1794.4379883 2016-01-17T10:10:34Z 1793.9575195 2016-01-17T10:10:37Z 1793.4768066 2016-01-17T10:10:55Z 1794.4379883 2016-01-17T10:12:02Z 1794.9187012 2016-01-17T10:14:42Z 1800.2060547 2016-01-17T10:14:46Z 1797.8027344 2016-01-17T10:14:47Z 1796.8413086 2016-01-17T10:14:49Z 1794.9187012 2016-01-17T10:15:54Z 1793.4768066 2016-01-17T10:16:09Z 1793.4768066 2016-01-17T10:16:12Z 1792.5156250 2016-01-17T10:16:16Z 1792.0349121 2016-01-17T10:16:25Z 1791.5541992 2016-01-17T10:16:31Z 1790.1123047 2016-01-17T10:16:48Z 1789.1508789 2016-01-17T10:17:05Z 1787.2280273 2016-01-17T10:17:22Z 1785.7861328 2016-01-17T10:17:35Z 1784.8249512 2016-01-17T10:17:47Z 1783.8635254 2016-01-17T10:17:49Z 1784.3442383 2016-01-17T10:18:19Z 1781.9409180 2016-01-17T10:18:31Z 1780.0183105 2016-01-17T10:18:46Z 1779.0568848 2016-01-17T10:18:48Z 1776.1730957 2016-01-17T10:18:57Z 1773.7697754 2016-01-17T10:19:05Z 1770.8857422 2016-01-17T10:19:19Z 1767.5209961 2016-01-17T10:19:32Z 1764.6372070 2016-01-17T10:19:44Z 1761.2727051 2016-01-17T10:19:58Z 1758.8693848 2016-01-17T10:20:07Z 1756.9467773 2016-01-17T10:20:16Z 1754.0627441 2016-01-17T10:20:27Z 1751.6594238 2016-01-17T10:20:39Z 1749.7368164 2016-01-17T10:20:45Z 1745.8916016 2016-01-17T10:20:58Z 1743.4882813 2016-01-17T10:21:10Z 1742.0463867 2016-01-17T10:21:14Z 1739.1621094 2016-01-17T10:21:26Z 1736.2783203 2016-01-17T10:21:39Z 1735.3168945 2016-01-17T10:21:44Z 1731.9523926 2016-01-17T10:21:58Z 1731.4716797 2016-01-17T10:22:00Z 1728.5878906 2016-01-17T10:22:15Z 1727.6264648 2016-01-17T10:22:17Z 1726.6652832 2016-01-17T10:22:32Z 1725.2231445 2016-01-17T10:22:35Z 1724.2619629 2016-01-17T10:22:42Z 1723.3005371 2016-01-17T10:22:46Z 1722.8198242 2016-01-17T10:22:49Z 1720.4165039 2016-01-17T10:23:04Z 1718.4938965 2016-01-17T10:23:11Z 1716.0905762 2016-01-17T10:23:24Z 1715.1293945 2016-01-17T10:23:28Z 1711.7648926 2016-01-17T10:23:38Z 1710.8034668 2016-01-17T10:23:53Z 1708.4001465 2016-01-17T10:23:59Z 1708.4001465 2016-01-17T10:24:05Z 1707.9194336 2016-01-17T10:24:10Z 1705.0354004 2016-01-17T10:24:20Z 1702.1513672 2016-01-17T10:24:30Z 1699.7482910 2016-01-17T10:24:42Z 1698.3061523 2016-01-17T10:24:47Z 1694.4609375 2016-01-17T10:25:01Z 1694.4609375 2016-01-17T10:25:02Z 1691.5769043 2016-01-17T10:25:14Z 1688.2124023 2016-01-17T10:25:27Z 1687.2509766 2016-01-17T10:25:33Z 1683.4057617 2016-01-17T10:25:44Z 1683.4057617 2016-01-17T10:25:45Z 1681.0026855 2016-01-17T10:25:55Z 1679.0798340 2016-01-17T10:26:07Z 1679.0798340 2016-01-17T10:26:20Z 1677.6379395 2016-01-17T10:26:24Z 1678.5993652 2016-01-17T10:26:29Z 1677.1574707 2016-01-17T10:26:39Z 1676.6767578 2016-01-17T10:26:51Z 1677.1574707 2016-01-17T10:27:03Z 1674.7539063 2016-01-17T10:27:16Z 1676.1960449 2016-01-17T10:27:20Z 1677.6379395 2016-01-17T10:27:28Z 1676.6767578 2016-01-17T10:27:36Z 1675.2343750 2016-01-17T10:27:48Z 1673.7924805 2016-01-17T10:27:57Z 1673.3120117 2016-01-17T10:28:11Z 1673.3120117 2016-01-17T10:28:12Z 1675.2343750 2016-01-17T10:28:28Z 1674.7539063 2016-01-17T10:28:41Z 1675.2343750 2016-01-17T10:28:54Z 1674.7539063 2016-01-17T10:29:02Z 1673.3120117 2016-01-17T10:29:15Z 1672.8312988 2016-01-17T10:29:22Z 1672.3505859 2016-01-17T10:29:27Z 1671.3891602 2016-01-17T10:29:41Z 1670.4279785 2016-01-17T10:29:47Z 1670.4279785 2016-01-17T10:29:57Z 1670.9086914 2016-01-17T10:29:59Z 1669.4667969 2016-01-17T10:30:13Z 1668.9860840 2016-01-17T10:30:25Z 1668.9860840 2016-01-17T10:30:38Z 1668.5053711 2016-01-17T10:30:41Z 1668.0246582 2016-01-17T10:30:56Z 1665.1408691 2016-01-17T10:31:10Z 1665.1408691 2016-01-17T10:31:11Z 1661.7763672 2016-01-17T10:31:25Z 1658.8920898 2016-01-17T10:31:37Z 1655.5275879 2016-01-17T10:31:49Z 1654.5661621 2016-01-17T10:32:01Z 1653.1242676 2016-01-17T10:32:11Z 1652.1628418 2016-01-17T10:32:16Z 1650.2404785 2016-01-17T10:32:32Z 1650.7209473 2016-01-17T10:32:33Z 1648.7983398 2016-01-17T10:32:47Z 1645.9145508 2016-01-17T10:33:00Z 1643.0302734 2016-01-17T10:33:11Z 1641.1076660 2016-01-17T10:33:20Z 1638.2238770 2016-01-17T10:33:32Z 1635.3398438 2016-01-17T10:33:46Z 1632.9365234 2016-01-17T10:33:59Z 1631.0141602 2016-01-17T10:34:12Z 1628.6108398 2016-01-17T10:34:24Z 1625.2458496 2016-01-17T10:34:38Z 1621.8813477 2016-01-17T10:34:49Z 1618.9975586 2016-01-17T10:34:59Z 1616.1135254 2016-01-17T10:35:10Z 1612.7490234 2016-01-17T10:35:22Z 1609.8647461 2016-01-17T10:35:35Z 1608.4228516 2016-01-17T10:35:43Z 1606.9809570 2016-01-17T10:35:55Z 1604.5776367 2016-01-17T10:36:07Z 1603.6164551 2016-01-17T10:36:10Z 1601.2131348 2016-01-17T10:36:24Z 1599.7712402 2016-01-17T10:36:34Z 1597.8486328 2016-01-17T10:36:46Z 1595.9257813 2016-01-17T10:36:58Z 1594.0031738 2016-01-17T10:37:11Z 1591.5998535 2016-01-17T10:37:24Z 1590.6384277 2016-01-17T10:37:36Z 1589.6772461 2016-01-17T10:37:47Z 1589.6772461 2016-01-17T10:37:59Z 1589.6772461 2016-01-17T10:38:14Z 1590.1579590 2016-01-17T10:38:29Z 1590.1579590 2016-01-17T10:38:34Z 1590.1579590 2016-01-17T10:38:39Z 1591.1191406 2016-01-17T10:38:46Z 1589.6772461 2016-01-17T10:39:00Z 1588.2353516 2016-01-17T10:39:10Z 1587.2739258 2016-01-17T10:39:14Z 1584.8708496 2016-01-17T10:39:29Z 1581.9868164 2016-01-17T10:39:41Z 1580.5449219 2016-01-17T10:39:47Z 1576.6994629 2016-01-17T10:40:02Z 1573.8154297 2016-01-17T10:40:12Z 1572.3735352 2016-01-17T10:40:17Z 1569.0090332 2016-01-17T10:40:32Z 1567.0864258 2016-01-17T10:40:44Z 1566.6057129 2016-01-17T10:40:46Z 1565.1638184 2016-01-17T10:40:49Z 1564.2023926 2016-01-17T10:40:56Z 1561.7990723 2016-01-17T10:41:04Z 1558.4343262 2016-01-17T10:41:17Z 1555.5505371 2016-01-17T10:41:28Z 1552.1857910 2016-01-17T10:41:44Z 1550.2634277 2016-01-17T10:41:53Z 1548.3405762 2016-01-17T10:42:03Z 1546.4179688 2016-01-17T10:42:11Z 1543.0532227 2016-01-17T10:42:26Z 1540.6499023 2016-01-17T10:42:38Z 1538.2468262 2016-01-17T10:42:52Z 1537.7661133 2016-01-17T10:42:56Z 1536.8046875 2016-01-17T10:43:02Z 1535.8435059 2016-01-17T10:43:07Z 1533.9208984 2016-01-17T10:43:18Z 1531.5173340 2016-01-17T10:43:34Z 1530.5561523 2016-01-17T10:43:39Z 1530.5561523 2016-01-17T10:43:42Z 1527.6721191 2016-01-17T10:43:55Z 1525.2687988 2016-01-17T10:44:10Z 1523.8269043 2016-01-17T10:44:23Z 1522.8657227 2016-01-17T10:44:35Z 1521.9042969 2016-01-17T10:44:50Z 1520.9431152 2016-01-17T10:45:00Z 1519.9816895 2016-01-17T10:45:06Z 1519.0205078 2016-01-17T10:45:10Z 1518.5397949 2016-01-17T10:45:22Z 1517.0979004 2016-01-17T10:45:37Z 1517.0979004 2016-01-17T10:45:39Z 1516.1364746 2016-01-17T10:45:52Z 1515.1750488 2016-01-17T10:46:03Z 1513.7329102 2016-01-17T10:46:16Z 1513.7329102 2016-01-17T10:46:18Z 1513.2524414 2016-01-17T10:46:32Z 1511.8105469 2016-01-17T10:46:38Z 1511.8105469 2016-01-17T10:46:42Z 1511.3298340 2016-01-17T10:46:49Z 1507.9653320 2016-01-17T10:47:02Z 1506.0424805 2016-01-17T10:47:11Z 1502.1972656 2016-01-17T10:47:21Z 1500.2749023 2016-01-17T10:47:28Z 1497.8713379 2016-01-17T10:47:36Z 1494.9873047 2016-01-17T10:47:50Z 1491.6228027 2016-01-17T10:48:03Z 1490.1809082 2016-01-17T10:48:12Z 1488.2583008 2016-01-17T10:48:25Z 1485.8549805 2016-01-17T10:48:39Z 1483.9321289 2016-01-17T10:48:53Z 1483.9321289 2016-01-17T10:48:55Z 1480.5676270 2016-01-17T10:49:07Z 1478.1643066 2016-01-17T10:49:21Z 1476.7224121 2016-01-17T10:49:29Z 1474.7998047 2016-01-17T10:49:33Z 1473.8383789 2016-01-17T10:49:36Z 1473.8383789 2016-01-17T10:49:45Z 1471.4350586 2016-01-17T10:49:48Z 1469.0319824 2016-01-17T10:49:52Z 1468.5512695 2016-01-17T10:50:02Z 1465.6672363 2016-01-17T10:50:14Z 1462.7832031 2016-01-17T10:50:32Z 1459.8991699 2016-01-17T10:50:50Z 1459.8991699 2016-01-17T10:51:10Z 1458.4572754 2016-01-17T10:51:30Z 1457.9768066 2016-01-17T10:51:39Z 1456.5346680 2016-01-17T10:51:42Z 1455.0927734 2016-01-17T10:51:45Z 1454.1315918 2016-01-17T10:52:03Z 1455.5734863 2016-01-17T10:52:06Z 1454.6120605 2016-01-17T10:52:07Z 1450.7666016 2016-01-17T10:52:22Z 1451.2473145 2016-01-17T10:52:28Z 1453.6508789 2016-01-17T10:52:42Z 1455.0927734 2016-01-17T10:52:46Z 1453.1701660 2016-01-17T10:52:58Z 1452.6894531 2016-01-17T10:53:00Z 1451.7280273 2016-01-17T10:53:05Z 1450.2861328 2016-01-17T10:53:11Z 1452.6894531 2016-01-17T10:53:26Z 1455.5734863 2016-01-17T10:53:39Z 1455.0927734 2016-01-17T10:53:48Z 1454.6120605 2016-01-17T10:53:57Z 1454.6120605 2016-01-17T10:53:58Z 1455.0927734 2016-01-17T10:54:14Z 1453.6508789 2016-01-17T10:54:37Z 1453.1701660 2016-01-17T10:54:45Z 1451.7280273 2016-01-17T10:54:50Z 1451.2473145 2016-01-17T10:54:55Z 1450.2861328 2016-01-17T10:55:09Z 1449.8054199 2016-01-17T10:55:12Z 1449.3247070 2016-01-17T10:55:27Z 1448.3632813 2016-01-17T10:55:41Z 1448.8439941 2016-01-17T10:55:47Z 1446.4409180 2016-01-17T10:56:01Z 1446.9213867 2016-01-17T10:56:02Z 1447.8828125 2016-01-17T10:56:17Z 1447.4020996 2016-01-17T10:56:32Z 1447.4020996 2016-01-17T10:56:38Z 1446.4409180 2016-01-17T10:56:51Z 1446.9213867 2016-01-17T10:57:10Z 1446.9213867 2016-01-17T10:57:27Z 1446.4409180 2016-01-17T10:57:35Z 1446.4409180 2016-01-17T10:57:41Z 1446.4409180 2016-01-17T10:57:44Z 1446.4409180 2016-01-17T10:57:49Z 1446.9213867 2016-01-17T10:58:03Z 1445.4794922 2016-01-17T10:58:05Z 1446.4409180 2016-01-17T10:58:07Z 1446.9213867 2016-01-17T10:58:21Z 1445.4794922 2016-01-17T10:58:24Z 1446.9213867 2016-01-17T10:58:26Z 1446.4409180 2016-01-17T10:58:34Z 1445.9602051 2016-01-17T10:58:48Z 1445.9602051 2016-01-17T10:58:59Z 1447.4020996 2016-01-17T10:59:09Z 1446.9213867 2016-01-17T10:59:19Z 1445.9602051 2016-01-17T10:59:33Z 1445.4794922 2016-01-17T10:59:49Z 1445.4794922 2016-01-17T11:00:02Z 1443.0761719 2016-01-17T11:00:14Z 1444.5180664 2016-01-17T11:00:17Z 1444.0375977 2016-01-17T11:00:32Z 1442.5957031 2016-01-17T11:00:44Z 1444.5180664 2016-01-17T11:00:47Z 1444.0375977 2016-01-17T11:00:58Z 1444.9987793 2016-01-17T11:01:14Z 1444.5180664 2016-01-17T11:01:28Z 1444.5180664 2016-01-17T11:01:42Z 1444.5180664 2016-01-17T11:01:54Z 1444.5180664 2016-01-17T11:02:07Z 1444.0375977 2016-01-17T11:02:13Z 1443.0761719 2016-01-17T11:02:18Z 1441.1535645 2016-01-17T11:02:29Z 1440.6728516 2016-01-17T11:02:34Z 1438.7504883 2016-01-17T11:02:47Z 1438.2697754 2016-01-17T11:02:51Z 1436.8276367 2016-01-17T11:03:04Z 1436.8276367 2016-01-17T11:03:05Z 1434.9050293 2016-01-17T11:03:19Z 1433.9436035 2016-01-17T11:03:21Z 1432.5017090 2016-01-17T11:03:37Z 1431.0598145 2016-01-17T11:03:49Z 1429.1369629 2016-01-17T11:04:03Z 1427.6950684 2016-01-17T11:04:18Z 1425.2917480 2016-01-17T11:04:32Z 1424.3305664 2016-01-17T11:04:40Z 1422.4079590 2016-01-17T11:04:51Z 1420.9660645 2016-01-17T11:05:05Z 1419.0432129 2016-01-17T11:05:19Z 1417.1206055 2016-01-17T11:05:32Z 1416.6398926 2016-01-17T11:05:34Z 1415.6787109 2016-01-17T11:05:46Z 1412.7946777 2016-01-17T11:06:01Z 1411.3527832 2016-01-17T11:06:16Z 1410.3913574 2016-01-17T11:06:26Z 1409.9106445 2016-01-17T11:06:31Z 1409.4301758 2016-01-17T11:06:42Z 1407.9882813 2016-01-17T11:06:46Z 1407.5075684 2016-01-17T11:06:52Z 1406.5461426 2016-01-17T11:06:56Z 1406.0654297 2016-01-17T11:07:01Z 1403.6621094 2016-01-17T11:07:17Z 1401.7395020 2016-01-17T11:07:31Z 1399.3361816 2016-01-17T11:07:45Z 1398.3747559 2016-01-17T11:07:51Z 1397.4135742 2016-01-17T11:08:05Z 1396.9328613 2016-01-17T11:08:11Z 1395.0102539 2016-01-17T11:08:16Z 1395.4909668 2016-01-17T11:08:20Z 1393.0876465 2016-01-17T11:08:32Z 1393.5683594 2016-01-17T11:08:33Z 1393.5683594 2016-01-17T11:08:35Z 1393.0876465 2016-01-17T11:08:40Z 1392.6071777 2016-01-17T11:08:44Z 1391.1650391 2016-01-17T11:08:55Z 1387.8002930 2016-01-17T11:09:09Z 1387.8002930 2016-01-17T11:09:11Z 1387.3195801 2016-01-17T11:09:18Z 1387.8002930 2016-01-17T11:09:21Z 1386.8388672 2016-01-17T11:09:28Z 1385.3969727 2016-01-17T11:09:33Z 1383.4743652 2016-01-17T11:09:48Z 1383.4743652 2016-01-17T11:09:49Z 1381.5517578 2016-01-17T11:10:02Z 1381.5517578 2016-01-17T11:10:03Z 1381.0712891 2016-01-17T11:10:14Z 1380.1098633 2016-01-17T11:10:18Z 1379.1484375 2016-01-17T11:10:20Z 1377.7065430 2016-01-17T11:10:33Z 1378.1872559 2016-01-17T11:10:34Z 1376.7453613 2016-01-17T11:10:43Z 1374.3420410 2016-01-17T11:10:58Z 1372.9001465 2016-01-17T11:11:00Z 1372.9001465 2016-01-17T11:11:06Z 1372.9001465 2016-01-17T11:11:08Z 1371.4577637 2016-01-17T11:11:23Z 1370.0158691 2016-01-17T11:11:42Z 1369.0546875 2016-01-17T11:11:56Z 1366.1706543 2016-01-17T11:12:10Z 1363.2868652 2016-01-17T11:12:26Z 1361.8449707 2016-01-17T11:12:37Z 1359.4416504 2016-01-17T11:12:51Z 1358.9609375 2016-01-17T11:13:04Z 1357.9997559 2016-01-17T11:13:18Z 1357.0383301 2016-01-17T11:13:31Z 1356.5576172 2016-01-17T11:13:46Z 1357.5190430 2016-01-17T11:13:59Z 1357.5190430 2016-01-17T11:14:08Z 1357.0383301 2016-01-17T11:14:14Z 1355.1154785 2016-01-17T11:14:27Z 1355.1154785 2016-01-17T11:14:35Z 1352.7121582 2016-01-17T11:14:51Z 1351.2702637 2016-01-17T11:15:07Z 1350.3090820 2016-01-17T11:15:20Z 1349.8283691 2016-01-17T11:15:28Z 1349.3476563 2016-01-17T11:15:33Z 1347.9057617 2016-01-17T11:15:47Z 1347.4250488 2016-01-17T11:15:49Z 1345.5024414 2016-01-17T11:16:04Z 1344.0605469 2016-01-17T11:16:17Z 1343.0991211 2016-01-17T11:16:31Z 1342.1379395 2016-01-17T11:16:39Z 1341.1765137 2016-01-17T11:16:53Z 1340.6958008 2016-01-17T11:16:59Z 1339.7343750 2016-01-17T11:17:06Z 1337.3310547 2016-01-17T11:17:20Z 1334.9279785 2016-01-17T11:17:34Z 1333.9665527 2016-01-17T11:17:47Z 1332.5246582 2016-01-17T11:17:53Z 1330.1213379 2016-01-17T11:18:07Z 1329.6406250 2016-01-17T11:18:11Z 1329.1599121 2016-01-17T11:18:14Z 1327.2375488 2016-01-17T11:18:27Z 1325.3146973 2016-01-17T11:18:46Z 1324.3535156 2016-01-17T11:18:48Z 1324.3535156 2016-01-17T11:18:50Z 1323.8725586 2016-01-17T11:18:52Z 1322.4306641 2016-01-17T11:19:00Z 1319.0661621 2016-01-17T11:19:12Z 1317.6240234 2016-01-17T11:19:20Z 1313.7788086 2016-01-17T11:19:30Z 1312.3369141 2016-01-17T11:19:35Z 1309.4531250 2016-01-17T11:19:46Z 1306.5688477 2016-01-17T11:19:54Z 1303.6850586 2016-01-17T11:20:03Z 1303.2043457 2016-01-17T11:20:10Z 1301.7624512 2016-01-17T11:20:13Z 1299.3591309 2016-01-17T11:20:20Z 1297.4365234 2016-01-17T11:20:28Z 1295.9946289 2016-01-17T11:20:36Z 1293.5913086 2016-01-17T11:20:50Z 1292.1494141 2016-01-17T11:20:54Z 1291.6684570 2016-01-17T11:20:57Z 1288.3039551 2016-01-17T11:21:08Z 1288.3039551 2016-01-17T11:21:09Z 1286.3813477 2016-01-17T11:21:16Z 1283.9780273 2016-01-17T11:21:22Z 1283.0166016 2016-01-17T11:21:30Z 1279.1713867 2016-01-17T11:21:33Z 1280.1328125 2016-01-17T11:21:34Z 1278.6909180 2016-01-17T11:21:43Z 1278.2102051 2016-01-17T11:21:45Z 1277.7294922 2016-01-17T11:21:48Z 1277.7294922 2016-01-17T11:21:53Z 1275.3259277 2016-01-17T11:21:59Z 1274.3647461 2016-01-17T11:22:14Z 1272.9228516 2016-01-17T11:22:23Z 1271.0002441 2016-01-17T11:22:25Z 1267.6354980 2016-01-17T11:22:30Z 1267.6354980 2016-01-17T11:22:31Z 1268.5969238 2016-01-17T11:22:32Z 1267.6354980 2016-01-17T11:22:43Z 1265.2324219 2016-01-17T11:22:47Z 1261.8679199 2016-01-17T11:22:58Z 1263.7902832 2016-01-17T11:23:02Z 1262.8291016 2016-01-17T11:23:05Z 1261.8679199 2016-01-17T11:23:07Z 1262.8291016 2016-01-17T11:23:11Z 1262.3483887 2016-01-17T11:23:18Z 1260.9064941 2016-01-17T11:23:22Z 1262.3483887 2016-01-17T11:23:28Z 1263.3098145 2016-01-17T11:23:31Z 1262.3483887 2016-01-17T11:23:44Z 1262.8291016 2016-01-17T11:23:50Z