Garmin International 2015-10-19T08:27:11Z 1361.1141359999999 2015-10-04T11:40:01Z BIVIO FONTANA COLLE PORTIA Flag, Blue user SymbolAndName SymbolAndName 2015-10-04T11:40:01Z 1455.3774410000001 2015-10-04T10:36:10Z BIVIO LYS PER CIAPE' NEIR Flag, Blue user SymbolAndName SymbolAndName 2015-10-04T10:36:10Z 1596.6022949999999 2015-10-04T10:56:02Z BIVIO PER CIASPOLE Flag, Blue user SymbolAndName SymbolAndName 2015-10-04T10:56:02Z 1101.94812 2015-10-04T09:11:16Z BIVIO PILUN DLA FRUIA Flag, Blue user SymbolAndName SymbolAndName 2015-10-04T09:11:16Z 1157.301514 2015-10-04T09:49:49Z MADONNA DELLA BASSA Flag, Blue user SymbolAndName SymbolAndName 2015-10-04T09:49:49Z 1599.5451660000001 2015-10-04T11:05:05Z MONTE ARPONE Flag, Blue user SymbolAndName SymbolAndName 2015-10-04T11:05:05Z 1134.7170410000001 2015-10-04T09:21:57Z TRUC D'LA BRICHIUTERA Flag, Blue user SymbolAndName SymbolAndName 2015-10-04T09:21:57Z Arpone (Monte) Anello dal Col del Lys per Madonna della Bassa Magenta 1253.7 2015-10-04T08:24:05Z 1257.54 2015-10-04T08:24:07Z 1261.3900000000001 2015-10-04T08:24:09Z 1264.27 2015-10-04T08:24:11Z 1267.6400000000001 2015-10-04T08:24:12Z 1269.0799999999999 2015-10-04T08:24:14Z 1273.8800000000001 2015-10-04T08:24:17Z 1277.73 2015-10-04T08:24:20Z 1281.5699999999999 2015-10-04T08:24:23Z 1284.9400000000001 2015-10-04T08:24:26Z 1288.3 2015-10-04T08:24:29Z 1292.1500000000001 2015-10-04T08:24:33Z 1296.48 2015-10-04T08:24:37Z 1296.48 2015-10-04T08:24:38Z 1300.3199999999999 2015-10-04T08:24:43Z 1303.2 2015-10-04T08:24:48Z 1306.5699999999999 2015-10-04T08:24:54Z 1308.97 2015-10-04T08:25:04Z 1309.45 2015-10-04T08:25:06Z 1310.9000000000001 2015-10-04T08:25:13Z 1312.8199999999999 2015-10-04T08:25:28Z 1312.8199999999999 2015-10-04T08:25:32Z 1313.3 2015-10-04T08:25:47Z 1313.3 2015-10-04T08:26:01Z 1313.3 2015-10-04T08:26:28Z 1313.3 2015-10-04T08:26:33Z 1313.3 2015-10-04T08:26:43Z 1313.3 2015-10-04T08:26:48Z 1313.3 2015-10-04T08:26:50Z 1312.3399999999999 2015-10-04T08:26:55Z 1311.8599999999999 2015-10-04T08:27:07Z 1311.8599999999999 2015-10-04T08:27:11Z 1310.4100000000001 2015-10-04T08:27:23Z 1310.4100000000001 2015-10-04T08:27:45Z 1310.4100000000001 2015-10-04T08:28:01Z 1308.49 2015-10-04T08:28:12Z 1306.5699999999999 2015-10-04T08:28:24Z 1305.6099999999999 2015-10-04T08:28:43Z 1305.1300000000001 2015-10-04T08:29:06Z 1303.6900000000001 2015-10-04T08:29:20Z 1303.6900000000001 2015-10-04T08:29:22Z 1300.8 2015-10-04T08:29:32Z 1298.8800000000001 2015-10-04T08:29:43Z 1297.4400000000001 2015-10-04T08:29:52Z 1295.51 2015-10-04T08:29:58Z 1294.0699999999999 2015-10-04T08:30:15Z 1293.5899999999999 2015-10-04T08:30:30Z 1291.1900000000001 2015-10-04T08:30:43Z 1288.3 2015-10-04T08:30:58Z 1284.9400000000001 2015-10-04T08:31:15Z 1284.9400000000001 2015-10-04T08:31:31Z 1284.46 2015-10-04T08:31:34Z 1284.46 2015-10-04T08:31:38Z 1283.5 2015-10-04T08:31:56Z 1283.5 2015-10-04T08:32:36Z 1282.54 2015-10-04T08:32:57Z 1281.5699999999999 2015-10-04T08:33:01Z 1279.6500000000001 2015-10-04T08:33:06Z 1276.77 2015-10-04T08:33:17Z 1273.4000000000001 2015-10-04T08:33:28Z 1271 2015-10-04T08:33:41Z 1267.6400000000001 2015-10-04T08:33:50Z 1264.75 2015-10-04T08:34:00Z 1262.8299999999999 2015-10-04T08:34:10Z 1260.9100000000001 2015-10-04T08:34:15Z 1258.5 2015-10-04T08:34:26Z 1256.0999999999999 2015-10-04T08:34:37Z 1254.1800000000001 2015-10-04T08:34:48Z 1251.77 2015-10-04T08:35:00Z 1249.3699999999999 2015-10-04T08:35:11Z 1247.9300000000001 2015-10-04T08:35:24Z 1246.01 2015-10-04T08:35:38Z 1242.6400000000001 2015-10-04T08:35:49Z 1239.76 2015-10-04T08:35:58Z 1238.3199999999999 2015-10-04T08:36:10Z 1235.9100000000001 2015-10-04T08:36:25Z 1234.47 2015-10-04T08:36:39Z 1233.03 2015-10-04T08:36:43Z 1231.1099999999999 2015-10-04T08:36:57Z 1230.6199999999999 2015-10-04T08:37:06Z 1229.6600000000001 2015-10-04T08:37:15Z 1229.6600000000001 2015-10-04T08:37:16Z 1229.6600000000001 2015-10-04T08:37:20Z 1227.74 2015-10-04T08:37:36Z 1224.8599999999999 2015-10-04T08:37:43Z 1228.22 2015-10-04T08:37:44Z 1226.78 2015-10-04T08:37:47Z 1229.1800000000001 2015-10-04T08:38:00Z 1229.1800000000001 2015-10-04T08:38:02Z 1229.1800000000001 2015-10-04T08:38:05Z 1229.6600000000001 2015-10-04T08:38:11Z 1231.1099999999999 2015-10-04T08:38:21Z 1232.55 2015-10-04T08:38:31Z 1232.55 2015-10-04T08:38:33Z 1232.55 2015-10-04T08:38:35Z 1232.55 2015-10-04T08:38:39Z 1233.99 2015-10-04T08:38:49Z 1234.95 2015-10-04T08:39:00Z 1236.8699999999999 2015-10-04T08:39:15Z 1238.8 2015-10-04T08:39:31Z 1240.24 2015-10-04T08:39:41Z 1241.2 2015-10-04T08:39:49Z 1243.1199999999999 2015-10-04T08:40:02Z 1243.5999999999999 2015-10-04T08:40:06Z 1245.53 2015-10-04T08:40:22Z 1246.49 2015-10-04T08:40:31Z 1247.9300000000001 2015-10-04T08:40:41Z 1249.3699999999999 2015-10-04T08:40:56Z 1250.3299999999999 2015-10-04T08:41:03Z 1251.29 2015-10-04T08:41:14Z 1252.25 2015-10-04T08:41:20Z 1253.22 2015-10-04T08:41:33Z 1253.22 2015-10-04T08:41:39Z 1250.3299999999999 2015-10-04T08:41:55Z 1248.4100000000001 2015-10-04T08:42:09Z 1247.9300000000001 2015-10-04T08:42:14Z 1246.49 2015-10-04T08:42:25Z 1244.5599999999999 2015-10-04T08:42:36Z 1244.5599999999999 2015-10-04T08:42:37Z 1244.0799999999999 2015-10-04T08:42:41Z 1242.1600000000001 2015-10-04T08:42:52Z 1240.24 2015-10-04T08:43:06Z 1240.24 2015-10-04T08:43:31Z 1239.76 2015-10-04T08:43:57Z 1239.76 2015-10-04T08:44:26Z 1240.72 2015-10-04T08:44:56Z 1240.24 2015-10-04T08:45:10Z 1239.76 2015-10-04T08:45:24Z 1239.76 2015-10-04T08:45:35Z 1239.28 2015-10-04T08:45:49Z 1238.8 2015-10-04T08:46:02Z 1236.8699999999999 2015-10-04T08:46:15Z 1233.99 2015-10-04T08:46:31Z 1233.51 2015-10-04T08:46:56Z 1232.55 2015-10-04T08:47:01Z 1231.5899999999999 2015-10-04T08:47:14Z 1231.5899999999999 2015-10-04T08:47:45Z 1231.5899999999999 2015-10-04T08:48:20Z 1231.1099999999999 2015-10-04T08:48:42Z 1230.6199999999999 2015-10-04T08:49:11Z 1233.99 2015-10-04T08:49:18Z 1230.6199999999999 2015-10-04T08:49:21Z 1228.7 2015-10-04T08:49:32Z 1226.78 2015-10-04T08:49:44Z 1225.3399999999999 2015-10-04T08:49:54Z 1223.4200000000001 2015-10-04T08:50:05Z 1222.45 2015-10-04T08:50:11Z 1220.53 2015-10-04T08:50:23Z 1219.0899999999999 2015-10-04T08:50:35Z 1219.0899999999999 2015-10-04T08:50:36Z 1218.1300000000001 2015-10-04T08:50:39Z 1217.1700000000001 2015-10-04T08:50:43Z 1215.24 2015-10-04T08:50:53Z 1214.76 2015-10-04T08:51:05Z 1212.8399999999999 2015-10-04T08:51:19Z 1212.3599999999999 2015-10-04T08:51:21Z 1210.9200000000001 2015-10-04T08:51:32Z 1207.55 2015-10-04T08:51:42Z 1206.5899999999999 2015-10-04T08:51:53Z 1205.1500000000001 2015-10-04T08:52:04Z 1204.6700000000001 2015-10-04T08:52:07Z 1201.79 2015-10-04T08:52:18Z 1198.4200000000001 2015-10-04T08:52:27Z 1197.9400000000001 2015-10-04T08:52:29Z 1195.54 2015-10-04T08:52:36Z 1193.6099999999999 2015-10-04T08:52:47Z 1192.6500000000001 2015-10-04T08:52:58Z 1191.21 2015-10-04T08:53:06Z 1187.8499999999999 2015-10-04T08:53:18Z 1187.8499999999999 2015-10-04T08:53:19Z 1154.2 2015-10-04T09:02:57Z 1154.2 2015-10-04T09:02:58Z 1154.2 2015-10-04T09:02:59Z 1152.76 2015-10-04T09:03:00Z 1152.76 2015-10-04T09:03:24Z 1152.76 2015-10-04T09:03:41Z 1151.3199999999999 2015-10-04T09:03:55Z 1151.8 2015-10-04T09:04:08Z 1146.99 2015-10-04T09:04:28Z 1141.7 2015-10-04T09:04:30Z 1141.7 2015-10-04T09:04:31Z 1137.8599999999999 2015-10-04T09:04:34Z 1135.9400000000001 2015-10-04T09:04:38Z 1135.45 2015-10-04T09:04:51Z 1135.45 2015-10-04T09:05:09Z 1133.53 2015-10-04T09:05:20Z 1132.5699999999999 2015-10-04T09:05:27Z 1133.05 2015-10-04T09:05:33Z 1131.1300000000001 2015-10-04T09:05:45Z 1126.8 2015-10-04T09:05:57Z 1130.1700000000001 2015-10-04T09:05:58Z 1127.76 2015-10-04T09:06:02Z 1126.3199999999999 2015-10-04T09:06:15Z 1125.8399999999999 2015-10-04T09:06:16Z 1124.4000000000001 2015-10-04T09:06:28Z 1122.96 2015-10-04T09:06:39Z 1122.48 2015-10-04T09:06:42Z 1121.03 2015-10-04T09:06:54Z 1119.5899999999999 2015-10-04T09:07:05Z 1118.6300000000001 2015-10-04T09:07:18Z 1117.6700000000001 2015-10-04T09:07:29Z 1116.71 2015-10-04T09:07:41Z 1116.71 2015-10-04T09:08:15Z 1115.75 2015-10-04T09:08:20Z 1113.8199999999999 2015-10-04T09:08:33Z 1112.8599999999999 2015-10-04T09:08:45Z 1110.9400000000001 2015-10-04T09:08:58Z 1109.5 2015-10-04T09:09:11Z 1108.54 2015-10-04T09:09:23Z 1108.54 2015-10-04T09:09:29Z 1107.5799999999999 2015-10-04T09:09:41Z 1107.0999999999999 2015-10-04T09:09:58Z 1107.5799999999999 2015-10-04T09:09:59Z 1107.0999999999999 2015-10-04T09:10:07Z 1106.6099999999999 2015-10-04T09:10:14Z 1105.6500000000001 2015-10-04T09:10:24Z 1105.1700000000001 2015-10-04T09:10:30Z 1104.6900000000001 2015-10-04T09:10:35Z 1104.6900000000001 2015-10-04T09:10:38Z 1104.6900000000001 2015-10-04T09:10:47Z 1104.21 2015-10-04T09:10:57Z 1102.29 2015-10-04T09:11:08Z 1101.8099999999999 2015-10-04T09:11:21Z 1102.29 2015-10-04T09:11:42Z 1102.29 2015-10-04T09:11:53Z 1102.29 2015-10-04T09:12:16Z 1102.77 2015-10-04T09:12:35Z 1102.77 2015-10-04T09:13:01Z 1103.73 2015-10-04T09:13:39Z 1104.6900000000001 2015-10-04T09:13:51Z 1106.1300000000001 2015-10-04T09:14:09Z 1106.6099999999999 2015-10-04T09:14:17Z 1107.0999999999999 2015-10-04T09:14:32Z 1107.0999999999999 2015-10-04T09:14:51Z 1107.5799999999999 2015-10-04T09:14:53Z 1109.02 2015-10-04T09:15:05Z 1110.46 2015-10-04T09:15:11Z 1110.9400000000001 2015-10-04T09:15:16Z 1110.9400000000001 2015-10-04T09:15:19Z 1112.3800000000001 2015-10-04T09:15:26Z 1112.8599999999999 2015-10-04T09:15:30Z 1114.3099999999999 2015-10-04T09:15:36Z 1115.75 2015-10-04T09:15:48Z 1117.6700000000001 2015-10-04T09:16:03Z 1119.1099999999999 2015-10-04T09:16:17Z 1119.5899999999999 2015-10-04T09:16:19Z 1120.0699999999999 2015-10-04T09:16:25Z 1120.0699999999999 2015-10-04T09:16:28Z 1120.55 2015-10-04T09:16:41Z 1119.5899999999999 2015-10-04T09:16:57Z 1119.5899999999999 2015-10-04T09:17:30Z 1120.0699999999999 2015-10-04T09:17:44Z 1121.03 2015-10-04T09:17:47Z 1121.03 2015-10-04T09:17:51Z 1123.9200000000001 2015-10-04T09:17:53Z 1122 2015-10-04T09:18:02Z 1122 2015-10-04T09:18:06Z 1122.48 2015-10-04T09:18:17Z 1122.48 2015-10-04T09:18:30Z 1122.48 2015-10-04T09:18:45Z 1122.48 2015-10-04T09:19:00Z 1122.96 2015-10-04T09:19:11Z 1122.96 2015-10-04T09:19:15Z 1122.96 2015-10-04T09:19:31Z 1124.8800000000001 2015-10-04T09:19:48Z 1124.8800000000001 2015-10-04T09:19:55Z 1126.8 2015-10-04T09:20:12Z 1129.21 2015-10-04T09:20:26Z 1130.1700000000001 2015-10-04T09:20:31Z 1132.5699999999999 2015-10-04T09:20:48Z 1134.49 2015-10-04T09:21:02Z 1134.49 2015-10-04T09:21:17Z 1134.49 2015-10-04T09:21:35Z 1134.49 2015-10-04T09:21:44Z 1134.97 2015-10-04T09:21:59Z 1134.97 2015-10-04T09:22:20Z 1134.97 2015-10-04T09:22:43Z 1134.49 2015-10-04T09:22:57Z 1134.01 2015-10-04T09:23:16Z 1134.01 2015-10-04T09:23:19Z 1134.01 2015-10-04T09:23:23Z 1134.97 2015-10-04T09:23:38Z 1133.53 2015-10-04T09:23:43Z 1132.5699999999999 2015-10-04T09:23:55Z 1131.1300000000001 2015-10-04T09:24:10Z 1130.6500000000001 2015-10-04T09:24:27Z 1129.6900000000001 2015-10-04T09:24:42Z 1128.73 2015-10-04T09:24:55Z 1127.76 2015-10-04T09:25:10Z 1125.8399999999999 2015-10-04T09:25:20Z 1123.9200000000001 2015-10-04T09:25:34Z 1122 2015-10-04T09:25:48Z 1122 2015-10-04T09:25:53Z 1120.55 2015-10-04T09:26:08Z 1118.1500000000001 2015-10-04T09:26:21Z 1116.23 2015-10-04T09:26:36Z 1113.3399999999999 2015-10-04T09:26:49Z 1110.9400000000001 2015-10-04T09:27:00Z 1109.5 2015-10-04T09:27:13Z 1109.5 2015-10-04T09:27:16Z 1107.5799999999999 2015-10-04T09:27:32Z 1107.5799999999999 2015-10-04T09:27:41Z 1107.5799999999999 2015-10-04T09:27:56Z 1106.1300000000001 2015-10-04T09:28:08Z 1105.1700000000001 2015-10-04T09:28:21Z 1105.1700000000001 2015-10-04T09:28:28Z 1104.21 2015-10-04T09:28:42Z 1103.73 2015-10-04T09:29:01Z 1103.73 2015-10-04T09:29:13Z 1102.77 2015-10-04T09:29:24Z 1102.77 2015-10-04T09:29:44Z 1102.77 2015-10-04T09:29:57Z 1102.29 2015-10-04T09:30:05Z 1102.29 2015-10-04T09:30:09Z 1102.29 2015-10-04T09:30:22Z 1101.8099999999999 2015-10-04T09:30:38Z 1101.8099999999999 2015-10-04T09:30:44Z 1101.8099999999999 2015-10-04T09:30:55Z 1101.3299999999999 2015-10-04T09:31:08Z 1101.3299999999999 2015-10-04T09:31:10Z 1100.3699999999999 2015-10-04T09:31:24Z 1100.3699999999999 2015-10-04T09:31:31Z 1098.4400000000001 2015-10-04T09:31:46Z 1097.96 2015-10-04T09:32:02Z 1097.96 2015-10-04T09:32:17Z 1097.48 2015-10-04T09:32:29Z 1098.9200000000001 2015-10-04T09:32:33Z 1098.9200000000001 2015-10-04T09:32:48Z 1100.3699999999999 2015-10-04T09:32:49Z 1100.3699999999999 2015-10-04T09:32:55Z 1100.3699999999999 2015-10-04T09:33:08Z 1100.3699999999999 2015-10-04T09:33:20Z 1100.8499999999999 2015-10-04T09:33:36Z 1101.3299999999999 2015-10-04T09:33:51Z 1101.8099999999999 2015-10-04T09:34:06Z 1101.8099999999999 2015-10-04T09:34:23Z 1102.29 2015-10-04T09:34:27Z 1103.25 2015-10-04T09:34:43Z 1103.73 2015-10-04T09:35:03Z 1104.21 2015-10-04T09:35:17Z 1105.1700000000001 2015-10-04T09:35:30Z 1105.1700000000001 2015-10-04T09:35:43Z 1105.1700000000001 2015-10-04T09:35:58Z 1105.1700000000001 2015-10-04T09:36:16Z 1105.6500000000001 2015-10-04T09:36:57Z 1105.1700000000001 2015-10-04T09:37:11Z 1105.6500000000001 2015-10-04T09:37:18Z 1105.6500000000001 2015-10-04T09:37:24Z 1105.6500000000001 2015-10-04T09:37:37Z 1106.1300000000001 2015-10-04T09:37:50Z 1107.0999999999999 2015-10-04T09:38:03Z 1107.0999999999999 2015-10-04T09:38:04Z 1107.5799999999999 2015-10-04T09:38:18Z 1107.5799999999999 2015-10-04T09:38:24Z 1108.0599999999999 2015-10-04T09:38:31Z 1109.02 2015-10-04T09:38:45Z 1109.02 2015-10-04T09:38:46Z 1109.5 2015-10-04T09:39:00Z 1109.5 2015-10-04T09:39:01Z 1109.98 2015-10-04T09:39:14Z 1110.9400000000001 2015-10-04T09:39:29Z 1110.9400000000001 2015-10-04T09:39:42Z 1111.4200000000001 2015-10-04T09:39:47Z 1111.9000000000001 2015-10-04T09:40:03Z 1111.9000000000001 2015-10-04T09:40:06Z 1112.3800000000001 2015-10-04T09:40:21Z 1112.3800000000001 2015-10-04T09:40:22Z 1112.8599999999999 2015-10-04T09:40:26Z 1113.8199999999999 2015-10-04T09:40:40Z 1114.3099999999999 2015-10-04T09:40:56Z 1115.75 2015-10-04T09:41:11Z 1115.75 2015-10-04T09:41:12Z 1116.23 2015-10-04T09:41:15Z 1117.1900000000001 2015-10-04T09:41:29Z 1117.1900000000001 2015-10-04T09:41:33Z 1117.6700000000001 2015-10-04T09:41:43Z 1117.6700000000001 2015-10-04T09:41:58Z 1118.1500000000001 2015-10-04T09:42:30Z 1118.1500000000001 2015-10-04T09:42:40Z 1118.1500000000001 2015-10-04T09:42:45Z 1118.1500000000001 2015-10-04T09:42:59Z 1118.6300000000001 2015-10-04T09:43:07Z 1118.6300000000001 2015-10-04T09:43:24Z 1118.6300000000001 2015-10-04T09:43:37Z 1119.1099999999999 2015-10-04T09:43:53Z 1119.5899999999999 2015-10-04T09:43:58Z 1120.55 2015-10-04T09:44:05Z 1121.03 2015-10-04T09:44:11Z 1121.52 2015-10-04T09:44:16Z 1122.96 2015-10-04T09:44:19Z 1124.4000000000001 2015-10-04T09:44:36Z 1124.8800000000001 2015-10-04T09:44:38Z 1125.8399999999999 2015-10-04T09:44:47Z 1125.8399999999999 2015-10-04T09:44:51Z 1127.28 2015-10-04T09:45:06Z 1127.28 2015-10-04T09:45:07Z 1127.28 2015-10-04T09:45:13Z 1127.76 2015-10-04T09:45:27Z 1128.24 2015-10-04T09:45:43Z 1128.73 2015-10-04T09:45:49Z 1128.73 2015-10-04T09:45:54Z 1129.6900000000001 2015-10-04T09:46:08Z 1130.1700000000001 2015-10-04T09:46:15Z 1130.6500000000001 2015-10-04T09:46:20Z 1131.1300000000001 2015-10-04T09:46:35Z 1132.5699999999999 2015-10-04T09:46:49Z 1134.49 2015-10-04T09:46:59Z 1134.49 2015-10-04T09:47:01Z 1134.97 2015-10-04T09:47:03Z 1135.9400000000001 2015-10-04T09:47:09Z 1136.4200000000001 2015-10-04T09:47:11Z 1138.3399999999999 2015-10-04T09:47:27Z 1138.3399999999999 2015-10-04T09:47:30Z 1140.26 2015-10-04T09:47:45Z 1140.74 2015-10-04T09:47:50Z 1141.7 2015-10-04T09:47:57Z 1143.6300000000001 2015-10-04T09:48:12Z 1144.5899999999999 2015-10-04T09:48:17Z 1146.51 2015-10-04T09:48:31Z 1147.95 2015-10-04T09:48:41Z 1149.3900000000001 2015-10-04T09:48:54Z 1150.3499999999999 2015-10-04T09:49:03Z 1151.8 2015-10-04T09:49:19Z 1154.2 2015-10-04T09:49:32Z 1157.0799999999999 2015-10-04T09:49:48Z 1157.5599999999999 2015-10-04T09:50:16Z 1158.53 2015-10-04T09:50:34Z 1158.53 2015-10-04T09:50:43Z 1158.05 2015-10-04T09:50:57Z 1158.05 2015-10-04T09:51:09Z 1158.05 2015-10-04T09:51:12Z 1158.05 2015-10-04T09:51:17Z 1158.05 2015-10-04T09:51:22Z 1158.05 2015-10-04T09:51:28Z 1159.49 2015-10-04T09:51:43Z 1160.9300000000001 2015-10-04T09:51:53Z 1161.4100000000001 2015-10-04T09:52:06Z 1161.4100000000001 2015-10-04T09:52:27Z 1161.4100000000001 2015-10-04T09:52:53Z 1161.4100000000001 2015-10-04T09:53:01Z 1161.8900000000001 2015-10-04T09:53:08Z 1162.3699999999999 2015-10-04T09:53:22Z 1163.8099999999999 2015-10-04T09:53:35Z 1164.77 2015-10-04T09:53:42Z 1167.1800000000001 2015-10-04T09:53:56Z 1170.0599999999999 2015-10-04T09:54:08Z 1170.54 2015-10-04T09:54:24Z 1170.54 2015-10-04T09:54:48Z 1171.02 2015-10-04T09:55:12Z 1171.02 2015-10-04T09:55:33Z 1171.5 2015-10-04T09:55:53Z 1171.5 2015-10-04T09:56:23Z 1173.4300000000001 2015-10-04T09:56:36Z 1175.8299999999999 2015-10-04T09:56:48Z 1177.75 2015-10-04T09:57:01Z 1178.71 2015-10-04T09:57:14Z 1179.1900000000001 2015-10-04T09:57:26Z 1181.1199999999999 2015-10-04T09:57:40Z 1184 2015-10-04T09:57:54Z 1185.4400000000001 2015-10-04T09:58:07Z 1185.4400000000001 2015-10-04T09:58:29Z 1186.4000000000001 2015-10-04T09:58:31Z 1188.8099999999999 2015-10-04T09:58:45Z 1192.1700000000001 2015-10-04T09:59:00Z 1193.6099999999999 2015-10-04T09:59:11Z 1194.0899999999999 2015-10-04T09:59:34Z 1194.0899999999999 2015-10-04T10:00:01Z 1194.0899999999999 2015-10-04T10:00:25Z 1194.0899999999999 2015-10-04T10:00:50Z 1193.6099999999999 2015-10-04T10:01:27Z 1194.5799999999999 2015-10-04T10:01:49Z 1197.9400000000001 2015-10-04T10:02:02Z 1199.3800000000001 2015-10-04T10:02:16Z 1202.27 2015-10-04T10:02:32Z 1204.1900000000001 2015-10-04T10:02:44Z 1207.55 2015-10-04T10:02:57Z 1209.48 2015-10-04T10:03:05Z 1211.4000000000001 2015-10-04T10:03:18Z 1213.8 2015-10-04T10:03:32Z 1216.6900000000001 2015-10-04T10:03:44Z 1219.0899999999999 2015-10-04T10:03:58Z 1221.97 2015-10-04T10:04:11Z 1224.8599999999999 2015-10-04T10:04:24Z 1228.22 2015-10-04T10:04:37Z 1228.7 2015-10-04T10:04:54Z 1231.1099999999999 2015-10-04T10:05:14Z 1232.55 2015-10-04T10:05:26Z 1235.9100000000001 2015-10-04T10:05:38Z 1239.28 2015-10-04T10:05:49Z 1241.2 2015-10-04T10:06:01Z 1244.5599999999999 2015-10-04T10:06:12Z 1246.49 2015-10-04T10:06:25Z 1249.3699999999999 2015-10-04T10:06:38Z 1252.25 2015-10-04T10:06:51Z 1254.1800000000001 2015-10-04T10:07:05Z 1255.1400000000001 2015-10-04T10:07:19Z 1257.54 2015-10-04T10:07:30Z 1259.9400000000001 2015-10-04T10:07:43Z 1262.8299999999999 2015-10-04T10:07:56Z 1265.71 2015-10-04T10:08:09Z 1267.6400000000001 2015-10-04T10:08:22Z 1269.5599999999999 2015-10-04T10:08:33Z 1272.4400000000001 2015-10-04T10:08:44Z 1271.96 2015-10-04T10:08:53Z 1274.8499999999999 2015-10-04T10:09:04Z 1277.73 2015-10-04T10:09:19Z 1279.1700000000001 2015-10-04T10:09:33Z 1282.54 2015-10-04T10:09:44Z 1285.4200000000001 2015-10-04T10:09:54Z 1287.3399999999999 2015-10-04T10:10:05Z 1289.75 2015-10-04T10:10:21Z 1292.6300000000001 2015-10-04T10:10:32Z 1295.99 2015-10-04T10:10:43Z 1298.4000000000001 2015-10-04T10:10:55Z 1301.28 2015-10-04T10:11:06Z 1304.1700000000001 2015-10-04T10:11:19Z 1307.05 2015-10-04T10:11:34Z 1309.45 2015-10-04T10:11:46Z 1311.8599999999999 2015-10-04T10:11:58Z 1314.26 2015-10-04T10:12:11Z 1316.1800000000001 2015-10-04T10:12:25Z 1318.0999999999999 2015-10-04T10:12:38Z 1318.5899999999999 2015-10-04T10:12:40Z 1319.0699999999999 2015-10-04T10:12:42Z 1321.47 2015-10-04T10:12:54Z 1322.9100000000001 2015-10-04T10:13:05Z 1325.3099999999999 2015-10-04T10:13:17Z 1325.8 2015-10-04T10:13:28Z 1325.8 2015-10-04T10:13:40Z 1326.76 2015-10-04T10:13:52Z 1329.1600000000001 2015-10-04T10:14:03Z 1332.04 2015-10-04T10:14:15Z 1333.01 2015-10-04T10:14:26Z 1333.49 2015-10-04T10:14:27Z 1333.49 2015-10-04T10:14:35Z 1334.45 2015-10-04T10:14:42Z 1334.45 2015-10-04T10:14:44Z 1334.45 2015-10-04T10:14:50Z 1334.9300000000001 2015-10-04T10:15:04Z 1336.8499999999999 2015-10-04T10:15:16Z 1337.8099999999999 2015-10-04T10:15:28Z 1338.29 2015-10-04T10:15:36Z 1338.29 2015-10-04T10:15:40Z 1340.22 2015-10-04T10:15:50Z 1338.29 2015-10-04T10:16:02Z 1339.25 2015-10-04T10:16:13Z 1343.0999999999999 2015-10-04T10:16:24Z 1344.0599999999999 2015-10-04T10:16:26Z 1346.9400000000001 2015-10-04T10:16:36Z 1350.79 2015-10-04T10:16:48Z 1353.6700000000001 2015-10-04T10:16:58Z 1356.0799999999999 2015-10-04T10:17:11Z 1358 2015-10-04T10:17:23Z 1360.8800000000001 2015-10-04T10:17:36Z 1363.29 2015-10-04T10:17:46Z 1364.73 2015-10-04T10:18:00Z 1367.1300000000001 2015-10-04T10:18:12Z 1370.5 2015-10-04T10:18:22Z 1373.3800000000001 2015-10-04T10:18:34Z 1374.8199999999999 2015-10-04T10:18:40Z 1376.26 2015-10-04T10:18:52Z 1376.75 2015-10-04T10:19:00Z 1377.23 2015-10-04T10:19:03Z 1377.23 2015-10-04T10:19:05Z 1377.23 2015-10-04T10:19:09Z 1377.23 2015-10-04T10:19:17Z 1375.3 2015-10-04T10:19:31Z 1377.23 2015-10-04T10:19:33Z 1375.3 2015-10-04T10:19:39Z 1375.3 2015-10-04T10:19:42Z 1378.6700000000001 2015-10-04T10:19:57Z 1379.6300000000001 2015-10-04T10:20:11Z 1382.51 2015-10-04T10:20:21Z 1385.8800000000001 2015-10-04T10:20:33Z 1385.8800000000001 2015-10-04T10:20:38Z 1388.28 2015-10-04T10:20:50Z 1389.24 2015-10-04T10:21:01Z 1390.2 2015-10-04T10:21:14Z 1390.2 2015-10-04T10:21:15Z 1390.2 2015-10-04T10:21:30Z 1390.2 2015-10-04T10:21:50Z 1390.2 2015-10-04T10:22:09Z 1390.2 2015-10-04T10:22:35Z 1390.2 2015-10-04T10:22:54Z 1390.2 2015-10-04T10:23:13Z 1390.2 2015-10-04T10:23:37Z 1390.2 2015-10-04T10:24:01Z 1390.2 2015-10-04T10:24:28Z 1390.2 2015-10-04T10:25:04Z 1390.2 2015-10-04T10:25:18Z 1389.24 2015-10-04T10:25:33Z 1389.24 2015-10-04T10:25:36Z 1390.2 2015-10-04T10:25:41Z 1390.2 2015-10-04T10:25:48Z 1390.2 2015-10-04T10:26:01Z 1390.6800000000001 2015-10-04T10:26:12Z 1393.5699999999999 2015-10-04T10:26:22Z 1393.5699999999999 2015-10-04T10:26:23Z 1395.97 2015-10-04T10:26:31Z 1397.8900000000001 2015-10-04T10:26:44Z 1397.8900000000001 2015-10-04T10:26:49Z 1397.8900000000001 2015-10-04T10:26:56Z 1398.3699999999999 2015-10-04T10:26:58Z 1400.3 2015-10-04T10:27:13Z 1400.3 2015-10-04T10:27:15Z 1400.3 2015-10-04T10:27:18Z 1400.3 2015-10-04T10:27:20Z 1400.3 2015-10-04T10:27:23Z 1401.74 2015-10-04T10:27:36Z 1402.22 2015-10-04T10:27:42Z 1402.22 2015-10-04T10:27:48Z 1402.22 2015-10-04T10:28:01Z 1402.7 2015-10-04T10:28:04Z 1402.7 2015-10-04T10:28:08Z 1403.1800000000001 2015-10-04T10:28:15Z 1403.6600000000001 2015-10-04T10:28:29Z 1403.6600000000001 2015-10-04T10:28:31Z 1402.22 2015-10-04T10:28:40Z 1402.22 2015-10-04T10:28:41Z 1400.78 2015-10-04T10:28:49Z 1400.78 2015-10-04T10:29:01Z 1400.78 2015-10-04T10:29:03Z 1400.78 2015-10-04T10:29:08Z 1403.1800000000001 2015-10-04T10:29:21Z 1404.6199999999999 2015-10-04T10:29:28Z 1405.0999999999999 2015-10-04T10:29:31Z 1405.5799999999999 2015-10-04T10:29:44Z 1405.5799999999999 2015-10-04T10:29:46Z 1404.1400000000001 2015-10-04T10:29:48Z 1405.5799999999999 2015-10-04T10:30:00Z 1406.0699999999999 2015-10-04T10:30:12Z 1404.6199999999999 2015-10-04T10:30:17Z 1407.51 2015-10-04T10:30:28Z 1409.4300000000001 2015-10-04T10:30:41Z 1410.3900000000001 2015-10-04T10:30:51Z 1413.76 2015-10-04T10:31:03Z 1413.76 2015-10-04T10:31:15Z 1412.79 2015-10-04T10:31:17Z 1412.79 2015-10-04T10:31:30Z 1414.72 2015-10-04T10:31:46Z 1414.72 2015-10-04T10:31:47Z 1418.0799999999999 2015-10-04T10:31:58Z 1420 2015-10-04T10:32:09Z 1423.3699999999999 2015-10-04T10:32:22Z 1426.73 2015-10-04T10:32:33Z 1429.1400000000001 2015-10-04T10:32:44Z 1432.02 2015-10-04T10:32:58Z 1433.9400000000001 2015-10-04T10:33:11Z 1436.3499999999999 2015-10-04T10:33:24Z 1439.23 2015-10-04T10:33:35Z 1441.1500000000001 2015-10-04T10:33:47Z 1444.52 2015-10-04T10:34:00Z 1446.4400000000001 2015-10-04T10:34:06Z 1447.4000000000001 2015-10-04T10:34:20Z 1447.4000000000001 2015-10-04T10:34:48Z 1449.8099999999999 2015-10-04T10:35:00Z 1453.1700000000001 2015-10-04T10:35:09Z 1455.5699999999999 2015-10-04T10:35:21Z 1455.5699999999999 2015-10-04T10:35:40Z 1455.5699999999999 2015-10-04T10:36:03Z 1455.5699999999999 2015-10-04T10:36:18Z 1455.5699999999999 2015-10-04T10:36:56Z 1455.5699999999999 2015-10-04T10:37:27Z 1457.98 2015-10-04T10:37:38Z 1458.9400000000001 2015-10-04T10:37:39Z 1461.3399999999999 2015-10-04T10:37:52Z 1464.23 2015-10-04T10:38:05Z 1467.1099999999999 2015-10-04T10:38:17Z 1467.5899999999999 2015-10-04T10:38:19Z 1471.4400000000001 2015-10-04T10:38:32Z 1474.3199999999999 2015-10-04T10:38:43Z 1474.8 2015-10-04T10:38:44Z 1475.76 2015-10-04T10:38:57Z 1475.76 2015-10-04T10:39:20Z 1478.1600000000001 2015-10-04T10:39:35Z 1481.53 2015-10-04T10:39:45Z 1482.49 2015-10-04T10:39:47Z 1485.3699999999999 2015-10-04T10:39:58Z 1486.8199999999999 2015-10-04T10:40:08Z 1486.8199999999999 2015-10-04T10:40:10Z 1486.8199999999999 2015-10-04T10:40:23Z 1489.7 2015-10-04T10:40:32Z 1492.5799999999999 2015-10-04T10:40:44Z 1495.95 2015-10-04T10:40:55Z 1499.3099999999999 2015-10-04T10:41:07Z 1502.6800000000001 2015-10-04T10:41:20Z 1503.6400000000001 2015-10-04T10:41:33Z 1505.5599999999999 2015-10-04T10:41:45Z 1508.45 2015-10-04T10:41:57Z 1511.3299999999999 2015-10-04T10:42:09Z 1512.29 2015-10-04T10:42:24Z 1513.73 2015-10-04T10:42:27Z 1515.6600000000001 2015-10-04T10:42:39Z 1517.5799999999999 2015-10-04T10:42:51Z 1519.5 2015-10-04T10:43:04Z 1521.4200000000001 2015-10-04T10:43:17Z 1523.3499999999999 2015-10-04T10:43:32Z 1525.27 2015-10-04T10:43:45Z 1528.6300000000001 2015-10-04T10:43:58Z 1530.5599999999999 2015-10-04T10:44:10Z 1532.96 2015-10-04T10:44:22Z 1534.4000000000001 2015-10-04T10:44:34Z 1536.8 2015-10-04T10:44:46Z 1537.77 2015-10-04T10:44:59Z 1538.25 2015-10-04T10:45:11Z 1538.25 2015-10-04T10:45:13Z 1540.1700000000001 2015-10-04T10:45:25Z 1540.6500000000001 2015-10-04T10:45:32Z 1542.0899999999999 2015-10-04T10:45:38Z 1542.5699999999999 2015-10-04T10:45:43Z 1543.53 2015-10-04T10:45:57Z 1544.98 2015-10-04T10:46:08Z 1544.98 2015-10-04T10:46:10Z 1544.98 2015-10-04T10:46:13Z 1545.46 2015-10-04T10:46:22Z 1546.9000000000001 2015-10-04T10:46:33Z 1546.9000000000001 2015-10-04T10:46:44Z 1547.3800000000001 2015-10-04T10:46:59Z 1547.3800000000001 2015-10-04T10:47:09Z 1547.3800000000001 2015-10-04T10:47:25Z 1547.3800000000001 2015-10-04T10:47:37Z 1547.8599999999999 2015-10-04T10:47:52Z 1548.3399999999999 2015-10-04T10:48:00Z 1549.3 2015-10-04T10:48:15Z 1547.8599999999999 2015-10-04T10:48:19Z 1551.22 2015-10-04T10:48:20Z 1549.3 2015-10-04T10:48:21Z 1550.74 2015-10-04T10:48:33Z 1551.22 2015-10-04T10:48:39Z 1552.1900000000001 2015-10-04T10:48:46Z 1553.1500000000001 2015-10-04T10:48:56Z 1553.6300000000001 2015-10-04T10:49:03Z 1553.6300000000001 2015-10-04T10:49:05Z 1553.6300000000001 2015-10-04T10:49:08Z 1555.55 2015-10-04T10:49:23Z 1556.03 2015-10-04T10:49:27Z 1556.99 2015-10-04T10:49:30Z 1556.99 2015-10-04T10:49:32Z 1558.4300000000001 2015-10-04T10:49:41Z 1558.4300000000001 2015-10-04T10:49:43Z 1558.9200000000001 2015-10-04T10:49:45Z 1559.8800000000001 2015-10-04T10:49:52Z 1560.3599999999999 2015-10-04T10:49:54Z 1561.3199999999999 2015-10-04T10:50:04Z 1561.8 2015-10-04T10:50:06Z 1561.8 2015-10-04T10:50:08Z 1563.24 2015-10-04T10:50:16Z 1564.2 2015-10-04T10:50:24Z 1564.6800000000001 2015-10-04T10:50:28Z 1565.6400000000001 2015-10-04T10:50:31Z 1566.1199999999999 2015-10-04T10:50:33Z 1566.6099999999999 2015-10-04T10:50:36Z 1569.01 2015-10-04T10:50:49Z 1569.49 2015-10-04T10:50:51Z 1570.45 2015-10-04T10:51:01Z 1571.4100000000001 2015-10-04T10:51:06Z 1572.8499999999999 2015-10-04T10:51:17Z 1574.78 2015-10-04T10:51:29Z 1575.74 2015-10-04T10:51:39Z 1576.7 2015-10-04T10:51:48Z 1576.7 2015-10-04T10:51:52Z 1576.7 2015-10-04T10:52:07Z 1577.1800000000001 2015-10-04T10:52:18Z 1577.1800000000001 2015-10-04T10:52:25Z 1577.1800000000001 2015-10-04T10:52:36Z 1579.5799999999999 2015-10-04T10:52:48Z 1580.0599999999999 2015-10-04T10:53:04Z 1580.54 2015-10-04T10:53:19Z 1580.54 2015-10-04T10:53:23Z 1581.03 2015-10-04T10:53:28Z 1582.95 2015-10-04T10:53:42Z 1584.3900000000001 2015-10-04T10:53:55Z 1586.79 2015-10-04T10:54:05Z 1588.72 2015-10-04T10:54:17Z 1590.6400000000001 2015-10-04T10:54:30Z 1591.1199999999999 2015-10-04T10:54:38Z 1592.0799999999999 2015-10-04T10:54:46Z 1592.5599999999999 2015-10-04T10:54:58Z 1594 2015-10-04T10:55:11Z 1595.9300000000001 2015-10-04T10:55:23Z 1596.4100000000001 2015-10-04T10:55:36Z 1596.4100000000001 2015-10-04T10:55:51Z 1596.4100000000001 2015-10-04T10:56:07Z 1596.4100000000001 2015-10-04T10:56:40Z 1596.8900000000001 2015-10-04T10:57:09Z 1597.3699999999999 2015-10-04T10:57:20Z 1597.3699999999999 2015-10-04T10:57:22Z 1597.3699999999999 2015-10-04T10:57:24Z 1597.3699999999999 2015-10-04T10:57:31Z 1597.3699999999999 2015-10-04T10:57:42Z 1597.3699999999999 2015-10-04T10:57:43Z 1597.3699999999999 2015-10-04T10:57:51Z 1597.3699999999999 2015-10-04T10:57:58Z 1596.8900000000001 2015-10-04T10:58:04Z 1596.4100000000001 2015-10-04T10:58:09Z 1595.45 2015-10-04T10:58:16Z 1595.45 2015-10-04T10:58:23Z 1595.45 2015-10-04T10:58:25Z 1595.45 2015-10-04T10:58:33Z 1594.48 2015-10-04T10:58:48Z 1593.52 2015-10-04T10:59:02Z 1593.52 2015-10-04T10:59:03Z 1594.96 2015-10-04T10:59:16Z 1594.96 2015-10-04T10:59:17Z 1593.52 2015-10-04T10:59:29Z 1593.52 2015-10-04T10:59:41Z 1593.52 2015-10-04T10:59:52Z 1593.04 2015-10-04T10:59:57Z 1593.04 2015-10-04T11:00:07Z 1594.48 2015-10-04T11:00:12Z 1594.48 2015-10-04T11:00:27Z 1594.96 2015-10-04T11:00:39Z 1594.96 2015-10-04T11:00:49Z 1594.96 2015-10-04T11:00:52Z 1594.96 2015-10-04T11:01:04Z 1596.8900000000001 2015-10-04T11:01:17Z 1598.3299999999999 2015-10-04T11:01:25Z 1599.29 2015-10-04T11:01:38Z 1600.25 2015-10-04T11:01:50Z 1600.73 2015-10-04T11:02:11Z 1600.73 2015-10-04T11:02:28Z 1600.73 2015-10-04T11:02:51Z 1600.73 2015-10-04T11:03:28Z 1600.73 2015-10-04T11:03:41Z 1600.73 2015-10-04T11:04:09Z 1600.73 2015-10-04T11:04:35Z 1600.73 2015-10-04T11:05:02Z 1599.77 2015-10-04T11:05:26Z 1603.1400000000001 2015-10-04T11:05:43Z 1599.77 2015-10-04T11:05:50Z 1599.77 2015-10-04T11:06:00Z 1598.3299999999999 2015-10-04T11:06:11Z 1597.8499999999999 2015-10-04T11:06:21Z 1597.3699999999999 2015-10-04T11:06:24Z 1595.45 2015-10-04T11:06:35Z 1594.96 2015-10-04T11:06:37Z 1594 2015-10-04T11:06:51Z 1594 2015-10-04T11:07:00Z 1594 2015-10-04T11:07:11Z 1593.52 2015-10-04T11:07:21Z 1593.52 2015-10-04T11:07:22Z 1593.52 2015-10-04T11:07:24Z 1593.52 2015-10-04T11:07:39Z 1594.48 2015-10-04T11:07:43Z 1594.96 2015-10-04T11:07:56Z 1594.48 2015-10-04T11:08:01Z 1594.96 2015-10-04T11:08:12Z 1594 2015-10-04T11:08:25Z 1595.45 2015-10-04T11:08:34Z 1595.45 2015-10-04T11:08:35Z 1595.45 2015-10-04T11:08:37Z 1595.9300000000001 2015-10-04T11:08:50Z 1595.9300000000001 2015-10-04T11:08:57Z 1595.9300000000001 2015-10-04T11:08:59Z 1596.8900000000001 2015-10-04T11:09:04Z 1596.8900000000001 2015-10-04T11:09:06Z 1597.8499999999999 2015-10-04T11:09:19Z 1598.3299999999999 2015-10-04T11:09:30Z 1598.3299999999999 2015-10-04T11:09:34Z 1598.3299999999999 2015-10-04T11:09:39Z 1598.3299999999999 2015-10-04T11:09:50Z 1598.3299999999999 2015-10-04T11:10:02Z 1596.8900000000001 2015-10-04T11:10:15Z 1596.4100000000001 2015-10-04T11:10:20Z 1595.9300000000001 2015-10-04T11:10:25Z 1595.9300000000001 2015-10-04T11:10:27Z 1596.4100000000001 2015-10-04T11:10:33Z 1594 2015-10-04T11:10:49Z 1593.04 2015-10-04T11:11:01Z 1593.04 2015-10-04T11:11:05Z 1592.0799999999999 2015-10-04T11:11:18Z 1591.5999999999999 2015-10-04T11:11:31Z 1590.1600000000001 2015-10-04T11:11:43Z 1589.2 2015-10-04T11:11:54Z 1587.75 2015-10-04T11:12:08Z 1585.3499999999999 2015-10-04T11:12:21Z 1583.9100000000001 2015-10-04T11:12:33Z 1582.47 2015-10-04T11:12:46Z 1581.99 2015-10-04T11:13:03Z 1579.5799999999999 2015-10-04T11:13:17Z 1577.1800000000001 2015-10-04T11:13:28Z 1576.7 2015-10-04T11:13:37Z 1575.26 2015-10-04T11:13:50Z 1573.8199999999999 2015-10-04T11:14:01Z 1573.3299999999999 2015-10-04T11:14:05Z 1571.8900000000001 2015-10-04T11:14:15Z 1570.9300000000001 2015-10-04T11:14:24Z 1569.97 2015-10-04T11:14:32Z 1569.49 2015-10-04T11:14:35Z 1567.5699999999999 2015-10-04T11:14:46Z 1564.6800000000001 2015-10-04T11:14:58Z 1562.28 2015-10-04T11:15:11Z 1560.3599999999999 2015-10-04T11:15:23Z 1559.8800000000001 2015-10-04T11:15:34Z 1558.4300000000001 2015-10-04T11:15:44Z 1556.99 2015-10-04T11:15:55Z 1555.55 2015-10-04T11:16:07Z 1553.6300000000001 2015-10-04T11:16:19Z 1553.1500000000001 2015-10-04T11:16:23Z 1550.74 2015-10-04T11:16:35Z 1549.3 2015-10-04T11:16:48Z 1547.8599999999999 2015-10-04T11:16:54Z 1546.4200000000001 2015-10-04T11:17:06Z 1544.01 2015-10-04T11:17:17Z 1542.0899999999999 2015-10-04T11:17:31Z 1540.6500000000001 2015-10-04T11:17:40Z 1538.73 2015-10-04T11:17:52Z 1536.8 2015-10-04T11:18:06Z 1535.3599999999999 2015-10-04T11:18:17Z 1533.4400000000001 2015-10-04T11:18:30Z 1531.52 2015-10-04T11:18:43Z 1529.5899999999999 2015-10-04T11:18:53Z 1528.6300000000001 2015-10-04T11:18:59Z 1526.23 2015-10-04T11:19:12Z 1524.79 2015-10-04T11:19:22Z 1522.8699999999999 2015-10-04T11:19:35Z 1521.4200000000001 2015-10-04T11:19:47Z 1519.5 2015-10-04T11:20:01Z 1519.5 2015-10-04T11:20:09Z 1519.02 2015-10-04T11:20:13Z 1518.54 2015-10-04T11:20:20Z 1518.54 2015-10-04T11:20:23Z 1518.54 2015-10-04T11:20:25Z 1517.0999999999999 2015-10-04T11:20:36Z 1515.6600000000001 2015-10-04T11:20:49Z 1514.6900000000001 2015-10-04T11:20:57Z 1513.25 2015-10-04T11:21:09Z 1510.8499999999999 2015-10-04T11:21:22Z 1508.45 2015-10-04T11:21:35Z 1506.52 2015-10-04T11:21:46Z 1504.5999999999999 2015-10-04T11:21:58Z 1502.6800000000001 2015-10-04T11:22:09Z 1500.27 2015-10-04T11:22:20Z 1498.8299999999999 2015-10-04T11:22:34Z 1496.9100000000001 2015-10-04T11:22:45Z 1494.51 2015-10-04T11:22:56Z 1492.5799999999999 2015-10-04T11:23:09Z 1491.6199999999999 2015-10-04T11:23:23Z 1489.7 2015-10-04T11:23:37Z 1488.74 2015-10-04T11:23:49Z 1487.78 2015-10-04T11:24:16Z 1486.8199999999999 2015-10-04T11:24:27Z 1485.3699999999999 2015-10-04T11:24:38Z 1484.4100000000001 2015-10-04T11:24:44Z 1483.45 2015-10-04T11:24:56Z 1482.01 2015-10-04T11:25:08Z 1480.5699999999999 2015-10-04T11:25:13Z 1478.6500000000001 2015-10-04T11:25:30Z 1476.72 2015-10-04T11:25:43Z 1475.76 2015-10-04T11:25:52Z 1475.28 2015-10-04T11:26:05Z 1473.3599999999999 2015-10-04T11:26:18Z 1471.9200000000001 2015-10-04T11:26:29Z 1469.51 2015-10-04T11:26:43Z 1467.5899999999999 2015-10-04T11:26:54Z 1464.23 2015-10-04T11:27:08Z 1461.8199999999999 2015-10-04T11:27:20Z 1458.9400000000001 2015-10-04T11:27:33Z 1458.9400000000001 2015-10-04T11:27:47Z 1457.02 2015-10-04T11:28:00Z 1456.05 2015-10-04T11:28:12Z 1456.05 2015-10-04T11:28:24Z 1454.1300000000001 2015-10-04T11:28:36Z 1452.6900000000001 2015-10-04T11:28:47Z 1451.73 2015-10-04T11:28:56Z 1450.77 2015-10-04T11:29:09Z 1449.8099999999999 2015-10-04T11:29:38Z 1450.77 2015-10-04T11:29:45Z 1447.8800000000001 2015-10-04T11:29:58Z 1445.48 2015-10-04T11:30:12Z 1444.52 2015-10-04T11:30:19Z 1444.04 2015-10-04T11:30:23Z 1441.6300000000001 2015-10-04T11:30:35Z 1439.71 2015-10-04T11:30:51Z 1436.3499999999999 2015-10-04T11:31:07Z 1434.4200000000001 2015-10-04T11:31:21Z 1432.5 2015-10-04T11:31:32Z 1429.6199999999999 2015-10-04T11:31:45Z 1426.73 2015-10-04T11:31:58Z 1424.8099999999999 2015-10-04T11:32:10Z 1421.9300000000001 2015-10-04T11:32:23Z 1419.04 2015-10-04T11:32:36Z 1416.6400000000001 2015-10-04T11:32:47Z 1414.24 2015-10-04T11:33:02Z 1412.3099999999999 2015-10-04T11:33:14Z 1409.9100000000001 2015-10-04T11:33:28Z 1407.99 2015-10-04T11:33:39Z 1405.5799999999999 2015-10-04T11:33:54Z 1405.5799999999999 2015-10-04T11:34:15Z 1403.6600000000001 2015-10-04T11:34:28Z 1400.78 2015-10-04T11:34:43Z 1398.8599999999999 2015-10-04T11:34:55Z 1395.97 2015-10-04T11:35:07Z 1393.5699999999999 2015-10-04T11:35:19Z 1390.6800000000001 2015-10-04T11:35:32Z 1388.28 2015-10-04T11:35:46Z 1385.4000000000001 2015-10-04T11:35:59Z 1384.4400000000001 2015-10-04T11:36:12Z 1383.47 2015-10-04T11:36:33Z 1382.99 2015-10-04T11:36:37Z 1380.5899999999999 2015-10-04T11:36:49Z 1378.1900000000001 2015-10-04T11:37:01Z 1377.23 2015-10-04T11:37:14Z 1375.78 2015-10-04T11:37:23Z 1373.3800000000001 2015-10-04T11:37:36Z 1370.5 2015-10-04T11:37:53Z 1370.02 2015-10-04T11:37:57Z 1369.54 2015-10-04T11:38:00Z 1368.5699999999999 2015-10-04T11:38:05Z 1365.6900000000001 2015-10-04T11:38:21Z 1364.25 2015-10-04T11:38:36Z 1362.3299999999999 2015-10-04T11:38:51Z 1362.3299999999999 2015-10-04T11:39:16Z 1361.8399999999999 2015-10-04T11:39:32Z 1361.8399999999999 2015-10-04T11:39:50Z 1361.3599999999999 2015-10-04T11:40:14Z 1361.3599999999999 2015-10-04T11:40:56Z 1364.25 2015-10-04T11:41:09Z 1358.96 2015-10-04T11:41:22Z 1355.5999999999999 2015-10-04T11:41:35Z 1353.1900000000001 2015-10-04T11:41:49Z 1349.8299999999999 2015-10-04T11:42:01Z 1348.8699999999999 2015-10-04T11:42:05Z 1346.9400000000001 2015-10-04T11:42:15Z 1343.0999999999999 2015-10-04T11:42:29Z 1339.73 2015-10-04T11:42:43Z 1338.29 2015-10-04T11:42:50Z 1337.8099999999999 2015-10-04T11:42:57Z 1334.9300000000001 2015-10-04T11:43:11Z 1334.45 2015-10-04T11:43:13Z 1333.97 2015-10-04T11:43:16Z 1331.0799999999999 2015-10-04T11:43:34Z 1328.2 2015-10-04T11:43:50Z 1324.8299999999999 2015-10-04T11:44:05Z 1322.4300000000001 2015-10-04T11:44:19Z 1320.03 2015-10-04T11:44:33Z 1319.0699999999999 2015-10-04T11:44:37Z 1317.6199999999999 2015-10-04T11:44:54Z 1315.7 2015-10-04T11:45:04Z 1315.7 2015-10-04T11:45:07Z 1313.3 2015-10-04T11:45:20Z 1313.3 2015-10-04T11:45:21Z 1313.3 2015-10-04T11:45:38Z 1312.8199999999999 2015-10-04T11:46:03Z 1312.8199999999999 2015-10-04T11:46:21Z 1312.8199999999999 2015-10-04T11:46:30Z 1311.8599999999999 2015-10-04T11:46:43Z 1311.8599999999999 2015-10-04T11:46:47Z