AlpineQuest Track 24/10/2015 09:24:02 Resinelli - Direttissima 8 - Sentiero Giorgio - Colle Garibaldi - Rosalba - Sentiero delle Foppe - Resinelli 2015-10-24T18:54:39Z Rifugio Rosalba Resinelli - Direttissima 8 - Sentiero Giorgio - Colle Garibaldi - Rosalba - Sentiero delle Foppe - Resinelli 1332.9 2015-10-24T07:24:02Z 1345.2 2015-10-24T07:24:03Z 1327.9 2015-10-24T07:24:07Z 1328.2 2015-10-24T07:27:53Z 1327.2 2015-10-24T07:30:03Z 1327.8 2015-10-24T07:30:11Z 1329.3 2015-10-24T07:30:18Z 1324.9 2015-10-24T07:30:24Z 1327.3 2015-10-24T07:30:31Z 1330.7 2015-10-24T07:30:40Z 1331.3 2015-10-24T07:30:45Z 1331.7 2015-10-24T07:30:51Z 1331.6 2015-10-24T07:30:56Z 1337.8 2015-10-24T07:31:02Z 1340.3 2015-10-24T07:31:05Z 1341.8 2015-10-24T07:31:11Z 1341.5 2015-10-24T07:31:17Z 1342.1 2015-10-24T07:31:23Z 1343.4 2015-10-24T07:31:27Z 1344.4 2015-10-24T07:31:35Z 1344.7 2015-10-24T07:31:42Z 1345.4 2015-10-24T07:31:45Z 1346.9 2015-10-24T07:31:51Z 1345.7 2015-10-24T07:31:58Z 1344.9 2015-10-24T07:32:01Z 1345.5 2015-10-24T07:32:08Z 1345.9 2015-10-24T07:32:11Z 1345.4 2015-10-24T07:32:17Z 1348.5 2015-10-24T07:32:24Z 1352.6 2015-10-24T07:32:31Z 1353.0 2015-10-24T07:32:35Z 1355.9 2015-10-24T07:32:47Z 1355.3 2015-10-24T07:32:53Z 1359.3 2015-10-24T07:33:01Z 1361.5 2015-10-24T07:33:07Z 1361.4 2015-10-24T07:33:14Z 1358.4 2015-10-24T07:33:33Z 1358.9 2015-10-24T07:33:39Z 1361.4 2015-10-24T07:33:45Z 1361.9 2015-10-24T07:33:50Z 1365.9 2015-10-24T07:33:59Z 1366.3 2015-10-24T07:34:07Z 1366.3 2015-10-24T07:34:12Z 1370.5 2015-10-24T07:34:22Z 1369.6 2015-10-24T07:34:30Z 1368.6 2015-10-24T07:34:35Z 1366.4 2015-10-24T07:34:41Z 1368.2 2015-10-24T07:34:43Z 1367.5 2015-10-24T07:34:49Z 1367.4 2015-10-24T07:34:55Z 1368.4 2015-10-24T07:35:02Z 1368.1 2015-10-24T07:35:07Z 1369.1 2015-10-24T07:35:09Z 1372.3 2015-10-24T07:35:20Z 1373.6 2015-10-24T07:35:29Z 1374.8 2015-10-24T07:35:37Z 1378.9 2015-10-24T07:35:44Z 1378.2 2015-10-24T07:35:52Z 1378.1 2015-10-24T07:35:57Z 1375.7 2015-10-24T07:36:00Z 1374.2 2015-10-24T07:36:06Z 1373.5 2015-10-24T07:36:14Z 1376.8 2015-10-24T07:36:47Z 1379.9 2015-10-24T07:36:51Z 1380.5 2015-10-24T07:36:57Z 1383.3 2015-10-24T07:37:00Z 1382.8 2015-10-24T07:37:11Z 1384.9 2015-10-24T07:37:16Z 1386.3 2015-10-24T07:37:22Z 1389.8 2015-10-24T07:37:25Z 1391.4 2015-10-24T07:37:31Z 1389.1 2015-10-24T07:37:36Z 1389.6 2015-10-24T07:37:41Z 1393.3 2015-10-24T07:37:47Z 1393.0 2015-10-24T07:37:52Z 1397.7 2015-10-24T07:37:58Z 1398.2 2015-10-24T07:38:01Z 1399.4 2015-10-24T07:38:07Z 1402.4 2015-10-24T07:38:15Z 1401.8 2015-10-24T07:38:22Z 1402.3 2015-10-24T07:38:27Z 1401.1 2015-10-24T07:38:33Z 1400.6 2015-10-24T07:38:36Z 1396.3 2015-10-24T07:38:57Z 1397.8 2015-10-24T07:39:02Z 1398.9 2015-10-24T07:39:07Z 1400.7 2015-10-24T07:39:11Z 1405.2 2015-10-24T07:39:19Z 1402.9 2015-10-24T07:39:24Z 1402.2 2015-10-24T07:39:33Z 1401.8 2015-10-24T07:39:41Z 1404.3 2015-10-24T07:39:48Z 1402.8 2015-10-24T07:39:54Z 1402.3 2015-10-24T07:40:00Z 1403.5 2015-10-24T07:40:03Z 1403.7 2015-10-24T07:40:09Z 1403.6 2015-10-24T07:40:15Z 1404.9 2015-10-24T07:40:20Z 1405.8 2015-10-24T07:40:26Z 1406.2 2015-10-24T07:40:33Z 1411.3 2015-10-24T07:40:41Z 1412.5 2015-10-24T07:40:45Z 1411.7 2015-10-24T07:40:50Z 1413.0 2015-10-24T07:40:57Z 1413.7 2015-10-24T07:41:01Z 1413.0 2015-10-24T07:41:11Z 1413.6 2015-10-24T07:41:15Z 1413.6 2015-10-24T07:41:25Z 1411.4 2015-10-24T07:41:32Z 1410.7 2015-10-24T07:41:38Z 1412.5 2015-10-24T07:41:43Z 1413.6 2015-10-24T07:41:50Z 1416.0 2015-10-24T07:41:58Z 1416.5 2015-10-24T07:42:05Z 1418.0 2015-10-24T07:42:13Z 1419.9 2015-10-24T07:42:19Z 1420.1 2015-10-24T07:42:25Z 1420.2 2015-10-24T07:42:30Z 1421.9 2015-10-24T07:42:37Z 1423.4 2015-10-24T07:42:43Z 1422.5 2015-10-24T07:42:50Z 1420.0 2015-10-24T07:42:56Z 1421.1 2015-10-24T07:43:02Z 1422.7 2015-10-24T07:43:08Z 1423.6 2015-10-24T07:43:16Z 1425.2 2015-10-24T07:43:29Z 1424.0 2015-10-24T07:44:47Z 1423.5 2015-10-24T07:44:57Z 1424.7 2015-10-24T07:45:55Z 1425.2 2015-10-24T07:46:01Z 1423.7 2015-10-24T07:46:07Z 1425.3 2015-10-24T07:46:13Z 1426.1 2015-10-24T07:46:19Z 1424.4 2015-10-24T07:46:25Z 1422.7 2015-10-24T07:46:31Z 1422.9 2015-10-24T07:46:37Z 1422.6 2015-10-24T07:46:43Z 1424.5 2015-10-24T07:46:49Z 1423.3 2015-10-24T07:46:55Z 1426.4 2015-10-24T07:47:02Z 1432.5 2015-10-24T07:47:13Z 1433.2 2015-10-24T07:47:19Z 1432.4 2015-10-24T07:47:23Z 1437.5 2015-10-24T07:47:30Z 1437.3 2015-10-24T07:47:37Z 1440.1 2015-10-24T07:47:41Z 1441.2 2015-10-24T07:47:47Z 1445.1 2015-10-24T07:47:54Z 1443.5 2015-10-24T07:48:00Z 1444.9 2015-10-24T07:48:07Z 1446.7 2015-10-24T07:48:15Z 1446.5 2015-10-24T07:48:21Z 1447.0 2015-10-24T07:48:24Z 1447.2 2015-10-24T07:48:31Z 1449.9 2015-10-24T07:48:36Z 1453.1 2015-10-24T07:48:41Z 1455.0 2015-10-24T07:48:48Z 1456.0 2015-10-24T07:48:57Z 1460.5 2015-10-24T07:49:07Z 1460.5 2015-10-24T07:49:14Z 1459.0 2015-10-24T07:49:21Z 1459.0 2015-10-24T07:49:27Z 1458.8 2015-10-24T07:49:33Z 1455.9 2015-10-24T07:49:42Z 1456.6 2015-10-24T07:49:45Z 1456.4 2015-10-24T07:49:51Z 1457.5 2015-10-24T07:49:55Z 1463.3 2015-10-24T07:50:04Z 1465.8 2015-10-24T07:50:09Z 1467.3 2015-10-24T07:50:17Z 1466.4 2015-10-24T07:50:23Z 1472.6 2015-10-24T07:50:30Z 1474.2 2015-10-24T07:50:37Z 1471.4 2015-10-24T07:50:52Z 1470.2 2015-10-24T07:50:57Z 1470.9 2015-10-24T07:51:01Z 1470.6 2015-10-24T07:51:10Z 1467.6 2015-10-24T07:51:17Z 1468.5 2015-10-24T07:51:22Z 1468.8 2015-10-24T07:51:33Z 1468.7 2015-10-24T07:51:38Z 1469.8 2015-10-24T07:51:45Z 1467.5 2015-10-24T07:51:51Z 1468.0 2015-10-24T07:51:59Z 1468.0 2015-10-24T07:52:05Z 1471.9 2015-10-24T07:52:14Z 1476.3 2015-10-24T07:52:26Z 1477.7 2015-10-24T07:52:32Z 1479.7 2015-10-24T07:52:37Z 1479.6 2015-10-24T07:52:43Z 1481.4 2015-10-24T07:52:51Z 1480.0 2015-10-24T07:52:59Z 1482.2 2015-10-24T07:53:10Z 1487.9 2015-10-24T07:53:18Z 1487.9 2015-10-24T07:53:26Z 1490.7 2015-10-24T07:54:03Z 1491.3 2015-10-24T07:54:09Z 1489.3 2015-10-24T07:54:15Z 1489.6 2015-10-24T07:54:18Z 1489.6 2015-10-24T07:54:24Z 1488.7 2015-10-24T07:54:30Z 1490.1 2015-10-24T07:54:44Z 1489.2 2015-10-24T07:54:53Z 1491.5 2015-10-24T07:55:14Z 1491.4 2015-10-24T07:55:18Z 1490.0 2015-10-24T07:55:25Z 1490.4 2015-10-24T07:55:33Z 1491.9 2015-10-24T07:55:40Z 1489.7 2015-10-24T07:55:46Z 1492.4 2015-10-24T07:55:48Z 1496.5 2015-10-24T07:56:16Z 1503.4 2015-10-24T07:56:21Z 1505.8 2015-10-24T07:56:29Z 1506.5 2015-10-24T07:56:39Z 1509.3 2015-10-24T07:56:46Z 1512.6 2015-10-24T07:57:02Z 1515.8 2015-10-24T07:57:17Z 1514.4 2015-10-24T07:57:26Z 1514.5 2015-10-24T07:57:37Z 1515.6 2015-10-24T07:57:43Z 1514.0 2015-10-24T07:57:50Z 1514.9 2015-10-24T07:58:02Z 1516.4 2015-10-24T07:58:08Z 1518.8 2015-10-24T07:58:11Z 1523.3 2015-10-24T07:58:20Z 1521.8 2015-10-24T07:58:28Z 1522.4 2015-10-24T07:58:39Z 1522.1 2015-10-24T07:58:52Z 1525.3 2015-10-24T07:59:01Z 1527.9 2015-10-24T07:59:07Z 1534.7 2015-10-24T07:59:14Z 1531.4 2015-10-24T07:59:21Z 1534.2 2015-10-24T07:59:28Z 1531.7 2015-10-24T07:59:35Z 1532.9 2015-10-24T07:59:40Z 1536.4 2015-10-24T07:59:55Z 1539.8 2015-10-24T08:00:01Z 1538.5 2015-10-24T08:00:07Z 1536.6 2015-10-24T08:00:14Z 1536.8 2015-10-24T08:00:17Z 1541.7 2015-10-24T08:00:25Z 1543.4 2015-10-24T08:00:33Z 1546.2 2015-10-24T08:01:38Z 1545.2 2015-10-24T08:01:44Z 1543.7 2015-10-24T08:01:50Z 1542.6 2015-10-24T08:01:57Z 1544.9 2015-10-24T08:02:03Z 1546.9 2015-10-24T08:02:10Z 1547.8 2015-10-24T08:02:13Z 1546.7 2015-10-24T08:02:20Z 1546.0 2015-10-24T08:02:27Z 1545.5 2015-10-24T08:02:32Z 1540.4 2015-10-24T08:02:37Z 1540.4 2015-10-24T08:02:39Z 1541.8 2015-10-24T08:02:44Z 1543.4 2015-10-24T08:02:52Z 1545.9 2015-10-24T08:03:03Z 1546.0 2015-10-24T08:03:09Z 1543.0 2015-10-24T08:03:13Z 1543.0 2015-10-24T08:03:16Z 1543.3 2015-10-24T08:03:21Z 1542.6 2015-10-24T08:03:32Z 1543.7 2015-10-24T08:03:38Z 1545.5 2015-10-24T08:03:42Z 1547.5 2015-10-24T08:03:50Z 1548.1 2015-10-24T08:03:58Z 1548.5 2015-10-24T08:04:07Z 1548.6 2015-10-24T08:04:39Z 1549.0 2015-10-24T08:04:46Z 1551.7 2015-10-24T08:04:59Z 1556.1 2015-10-24T08:05:03Z 1560.9 2015-10-24T08:05:09Z 1557.3 2015-10-24T08:05:49Z 1556.8 2015-10-24T08:05:51Z 1555.9 2015-10-24T08:05:58Z 1556.1 2015-10-24T08:06:04Z 1554.8 2015-10-24T08:06:10Z 1552.1 2015-10-24T08:06:16Z 1551.8 2015-10-24T08:06:24Z 1555.0 2015-10-24T08:06:29Z 1548.7 2015-10-24T08:07:50Z 1546.9 2015-10-24T08:08:01Z 1547.8 2015-10-24T08:08:06Z 1546.6 2015-10-24T08:08:13Z 1547.4 2015-10-24T08:08:18Z 1550.1 2015-10-24T08:08:25Z 1555.4 2015-10-24T08:08:32Z 1554.5 2015-10-24T08:08:35Z 1560.8 2015-10-24T08:08:45Z 1563.8 2015-10-24T08:08:59Z 1566.7 2015-10-24T08:09:09Z 1569.0 2015-10-24T08:09:17Z 1572.4 2015-10-24T08:09:32Z 1570.5 2015-10-24T08:09:41Z 1571.2 2015-10-24T08:09:46Z 1574.1 2015-10-24T08:09:55Z 1578.0 2015-10-24T08:10:08Z 1575.6 2015-10-24T08:10:42Z 1575.1 2015-10-24T08:10:51Z 1578.2 2015-10-24T08:11:15Z 1581.1 2015-10-24T08:11:26Z 1579.8 2015-10-24T08:11:32Z 1580.9 2015-10-24T08:11:38Z 1582.5 2015-10-24T08:11:43Z 1586.1 2015-10-24T08:11:51Z 1588.5 2015-10-24T08:11:59Z 1591.3 2015-10-24T08:12:09Z 1592.9 2015-10-24T08:12:32Z 1591.8 2015-10-24T08:12:43Z 1599.6 2015-10-24T08:12:53Z 1600.3 2015-10-24T08:13:00Z 1603.7 2015-10-24T08:13:13Z 1603.7 2015-10-24T08:13:18Z 1605.2 2015-10-24T08:13:30Z 1604.3 2015-10-24T08:13:35Z 1604.1 2015-10-24T08:13:40Z 1604.6 2015-10-24T08:13:48Z 1606.2 2015-10-24T08:13:58Z 1606.1 2015-10-24T08:14:04Z 1605.6 2015-10-24T08:14:08Z 1607.7 2015-10-24T08:14:16Z 1609.3 2015-10-24T08:14:22Z 1609.3 2015-10-24T08:14:30Z 1612.2 2015-10-24T08:14:40Z 1613.9 2015-10-24T08:14:53Z 1616.3 2015-10-24T08:15:02Z 1617.3 2015-10-24T08:15:07Z 1619.4 2015-10-24T08:15:13Z 1622.3 2015-10-24T08:15:22Z 1623.7 2015-10-24T08:15:31Z 1625.6 2015-10-24T08:15:54Z 1625.7 2015-10-24T08:16:01Z 1629.9 2015-10-24T08:16:11Z 1632.4 2015-10-24T08:16:21Z 1630.9 2015-10-24T08:16:31Z 1632.0 2015-10-24T08:16:42Z 1631.7 2015-10-24T08:16:49Z 1634.6 2015-10-24T08:17:05Z 1636.4 2015-10-24T08:17:11Z 1638.5 2015-10-24T08:17:18Z 1640.9 2015-10-24T08:17:29Z 1642.0 2015-10-24T08:17:41Z 1643.4 2015-10-24T08:17:59Z 1644.3 2015-10-24T08:18:12Z 1644.8 2015-10-24T08:18:17Z 1643.3 2015-10-24T08:18:22Z 1644.0 2015-10-24T08:18:30Z 1647.4 2015-10-24T08:18:44Z 1651.0 2015-10-24T08:18:57Z 1652.9 2015-10-24T08:19:07Z 1652.1 2015-10-24T08:19:12Z 1654.8 2015-10-24T08:19:19Z 1656.6 2015-10-24T08:19:27Z 1659.1 2015-10-24T08:20:16Z 1658.9 2015-10-24T08:20:23Z 1659.7 2015-10-24T08:20:29Z 1660.0 2015-10-24T08:20:35Z 1659.5 2015-10-24T08:20:59Z 1659.4 2015-10-24T08:21:07Z 1657.2 2015-10-24T08:21:12Z 1656.5 2015-10-24T08:21:27Z 1659.6 2015-10-24T08:21:34Z 1656.6 2015-10-24T08:21:54Z 1656.4 2015-10-24T08:21:58Z 1657.3 2015-10-24T08:22:08Z 1659.3 2015-10-24T08:22:13Z 1662.9 2015-10-24T08:22:18Z 1663.7 2015-10-24T08:22:25Z 1662.6 2015-10-24T08:22:29Z 1658.4 2015-10-24T08:22:35Z 1667.2 2015-10-24T08:23:00Z 1666.9 2015-10-24T08:23:06Z 1669.4 2015-10-24T08:23:21Z 1671.0 2015-10-24T08:23:41Z 1672.1 2015-10-24T08:23:46Z 1672.2 2015-10-24T08:23:51Z 1672.3 2015-10-24T08:23:58Z 1674.4 2015-10-24T08:24:04Z 1678.1 2015-10-24T08:24:23Z 1679.1 2015-10-24T08:24:33Z 1678.7 2015-10-24T08:24:39Z 1680.3 2015-10-24T08:24:42Z 1679.0 2015-10-24T08:24:53Z 1679.0 2015-10-24T08:24:58Z 1678.3 2015-10-24T08:25:02Z 1680.4 2015-10-24T08:25:10Z 1678.7 2015-10-24T08:25:22Z 1678.2 2015-10-24T08:25:29Z 1677.3 2015-10-24T08:25:32Z 1677.0 2015-10-24T08:25:39Z 1675.8 2015-10-24T08:25:47Z 1676.8 2015-10-24T08:25:53Z 1676.2 2015-10-24T08:26:04Z 1672.4 2015-10-24T08:26:17Z 1671.5 2015-10-24T08:26:23Z 1674.7 2015-10-24T08:26:32Z 1678.1 2015-10-24T08:26:40Z 1683.8 2015-10-24T08:27:12Z 1684.6 2015-10-24T08:27:15Z 1688.0 2015-10-24T08:27:51Z 1689.1 2015-10-24T08:27:54Z 1689.2 2015-10-24T08:28:06Z 1690.9 2015-10-24T08:28:14Z 1693.3 2015-10-24T08:28:22Z 1694.6 2015-10-24T08:28:30Z 1695.9 2015-10-24T08:28:40Z 1695.4 2015-10-24T08:28:50Z 1697.3 2015-10-24T08:28:55Z 1696.9 2015-10-24T08:29:01Z 1702.2 2015-10-24T08:29:18Z 1699.9 2015-10-24T08:29:24Z 1704.6 2015-10-24T08:29:39Z 1707.1 2015-10-24T08:29:47Z 1709.9 2015-10-24T08:29:56Z 1710.3 2015-10-24T08:30:01Z 1714.9 2015-10-24T08:30:15Z 1715.7 2015-10-24T08:30:34Z 1716.2 2015-10-24T08:30:45Z 1719.0 2015-10-24T08:30:59Z 1719.0 2015-10-24T08:31:04Z 1721.5 2015-10-24T08:31:11Z 1722.2 2015-10-24T08:31:17Z 1722.5 2015-10-24T08:31:24Z 1725.1 2015-10-24T08:31:37Z 1726.9 2015-10-24T08:31:44Z 1728.2 2015-10-24T08:31:53Z 1728.4 2015-10-24T08:32:11Z 1729.0 2015-10-24T08:32:18Z 1729.7 2015-10-24T08:32:23Z 1731.0 2015-10-24T08:32:29Z 1730.9 2015-10-24T08:32:37Z 1730.6 2015-10-24T08:32:45Z 1733.5 2015-10-24T08:33:17Z 1736.5 2015-10-24T08:42:09Z 1735.2 2015-10-24T08:42:15Z 1734.2 2015-10-24T08:42:21Z 1732.1 2015-10-24T08:42:27Z 1733.9 2015-10-24T08:42:37Z 1741.4 2015-10-24T08:43:09Z 1743.0 2015-10-24T08:43:29Z 1742.0 2015-10-24T08:43:50Z 1747.7 2015-10-24T08:44:38Z 1746.5 2015-10-24T08:45:08Z 1748.3 2015-10-24T08:45:16Z 1753.3 2015-10-24T08:45:39Z 1755.7 2015-10-24T08:45:46Z 1757.6 2015-10-24T08:45:56Z 1759.8 2015-10-24T08:46:15Z 1760.7 2015-10-24T08:46:20Z 1764.2 2015-10-24T08:46:38Z 1762.9 2015-10-24T08:47:02Z 1762.3 2015-10-24T08:47:17Z 1762.8 2015-10-24T08:47:31Z 1762.7 2015-10-24T08:49:00Z 1759.3 2015-10-24T08:49:46Z 1760.9 2015-10-24T08:52:31Z 1763.3 2015-10-24T08:53:15Z 1763.0 2015-10-24T08:53:54Z 1762.4 2015-10-24T08:54:05Z 1757.8 2015-10-24T08:56:16Z 1756.6 2015-10-24T08:56:22Z 1757.7 2015-10-24T08:56:26Z 1767.8 2015-10-24T08:56:27Z 1769.5 2015-10-24T08:56:30Z 1768.9 2015-10-24T08:56:31Z 1766.3 2015-10-24T08:56:48Z 1763.4 2015-10-24T08:57:22Z 1764.7 2015-10-24T08:57:31Z 1761.4 2015-10-24T08:58:27Z 1764.1 2015-10-24T08:58:46Z 1764.0 2015-10-24T08:59:04Z 1764.7 2015-10-24T08:59:11Z 1762.4 2015-10-24T08:59:19Z 1763.7 2015-10-24T08:59:23Z 1763.0 2015-10-24T08:59:55Z 1762.1 2015-10-24T09:00:16Z 1763.8 2015-10-24T09:04:25Z 1762.7 2015-10-24T09:04:32Z 1760.4 2015-10-24T09:04:42Z 1761.1 2015-10-24T09:04:59Z 1759.0 2015-10-24T09:05:47Z 1755.6 2015-10-24T09:05:52Z 1756.9 2015-10-24T09:05:59Z 1759.1 2015-10-24T09:06:27Z 1758.1 2015-10-24T09:06:38Z 1757.3 2015-10-24T09:06:45Z 1757.5 2015-10-24T09:07:18Z 1755.4 2015-10-24T09:07:25Z 1754.5 2015-10-24T09:07:39Z 1752.8 2015-10-24T09:07:45Z 1754.0 2015-10-24T09:07:55Z 1752.0 2015-10-24T09:08:19Z 1753.2 2015-10-24T09:08:24Z 1750.3 2015-10-24T09:08:34Z 1751.8 2015-10-24T09:08:41Z 1751.4 2015-10-24T09:08:46Z 1752.8 2015-10-24T09:08:57Z 1754.5 2015-10-24T09:09:07Z 1746.2 2015-10-24T09:09:37Z 1743.9 2015-10-24T09:09:51Z 1742.7 2015-10-24T09:10:04Z 1744.3 2015-10-24T09:10:15Z 1741.4 2015-10-24T09:10:21Z 1735.7 2015-10-24T09:10:29Z 1735.4 2015-10-24T09:10:32Z 1734.4 2015-10-24T09:10:38Z 1737.2 2015-10-24T09:10:54Z 1734.7 2015-10-24T09:11:00Z 1732.8 2015-10-24T09:11:06Z 1737.5 2015-10-24T09:12:05Z 1739.1 2015-10-24T09:12:27Z 1737.3 2015-10-24T09:12:37Z 1738.2 2015-10-24T09:12:46Z 1737.7 2015-10-24T09:12:55Z 1741.7 2015-10-24T09:13:01Z 1744.0 2015-10-24T09:13:10Z 1752.4 2015-10-24T09:14:22Z 1761.4 2015-10-24T09:14:41Z 1761.0 2015-10-24T09:14:43Z 1762.8 2015-10-24T09:14:48Z 1762.8 2015-10-24T09:14:52Z 1765.2 2015-10-24T09:14:57Z 1765.4 2015-10-24T09:15:03Z 1767.4 2015-10-24T09:15:40Z 1766.9 2015-10-24T09:16:21Z 1769.5 2015-10-24T09:18:30Z 1768.1 2015-10-24T09:18:36Z 1771.0 2015-10-24T09:20:13Z 1772.0 2015-10-24T09:20:18Z 1768.0 2015-10-24T09:20:51Z 1765.2 2015-10-24T09:21:24Z 1763.9 2015-10-24T09:21:31Z 1762.1 2015-10-24T09:21:37Z 1761.2 2015-10-24T09:21:53Z 1759.1 2015-10-24T09:22:21Z 1758.8 2015-10-24T09:23:03Z 1757.1 2015-10-24T09:23:17Z 1754.4 2015-10-24T09:23:26Z 1753.7 2015-10-24T09:23:32Z 1755.1 2015-10-24T09:23:38Z 1754.8 2015-10-24T09:23:43Z 1757.0 2015-10-24T09:23:56Z 1757.7 2015-10-24T09:24:01Z 1754.6 2015-10-24T09:24:13Z 1756.3 2015-10-24T09:24:25Z 1756.4 2015-10-24T09:24:30Z 1762.4 2015-10-24T09:24:51Z 1761.9 2015-10-24T09:24:57Z 1766.1 2015-10-24T09:25:22Z 1764.3 2015-10-24T09:25:28Z 1764.2 2015-10-24T09:25:37Z 1764.6 2015-10-24T09:26:20Z 1765.4 2015-10-24T09:26:27Z 1772.4 2015-10-24T09:26:40Z 1780.8 2015-10-24T09:26:58Z 1782.0 2015-10-24T09:27:22Z 1786.3 2015-10-24T09:27:35Z 1787.3 2015-10-24T09:27:44Z 1788.2 2015-10-24T09:27:49Z 1787.0 2015-10-24T09:27:58Z 1789.6 2015-10-24T09:28:03Z 1789.0 2015-10-24T09:28:06Z 1789.4 2015-10-24T09:28:12Z 1790.1 2015-10-24T09:28:15Z 1792.4 2015-10-24T09:28:28Z 1793.2 2015-10-24T09:28:49Z 1793.5 2015-10-24T09:29:03Z 1795.3 2015-10-24T09:29:30Z 1796.2 2015-10-24T09:29:42Z 1796.8 2015-10-24T09:29:46Z 1790.3 2015-10-24T09:30:34Z 1785.1 2015-10-24T09:31:10Z 1785.0 2015-10-24T09:31:22Z 1783.6 2015-10-24T09:31:25Z 1783.6 2015-10-24T09:32:05Z 1782.8 2015-10-24T09:32:11Z 1783.7 2015-10-24T09:32:17Z 1784.8 2015-10-24T09:32:28Z 1780.1 2015-10-24T09:32:35Z 1782.0 2015-10-24T09:32:38Z 1785.6 2015-10-24T09:32:46Z 1788.3 2015-10-24T09:33:11Z 1788.8 2015-10-24T09:33:18Z 1788.5 2015-10-24T09:33:24Z 1788.6 2015-10-24T09:33:41Z 1790.3 2015-10-24T09:33:54Z 1789.0 2015-10-24T09:34:39Z 1788.2 2015-10-24T09:34:57Z 1785.3 2015-10-24T09:35:04Z 1786.1 2015-10-24T09:35:10Z 1787.5 2015-10-24T09:35:18Z 1790.2 2015-10-24T09:35:22Z 1791.5 2015-10-24T09:35:31Z 1791.9 2015-10-24T09:35:57Z 1792.6 2015-10-24T09:37:29Z 1792.0 2015-10-24T09:37:41Z 1793.3 2015-10-24T09:37:48Z 1793.8 2015-10-24T09:37:53Z 1792.1 2015-10-24T09:38:04Z 1790.7 2015-10-24T09:38:12Z 1790.5 2015-10-24T09:38:17Z 1790.6 2015-10-24T09:38:34Z 1790.2 2015-10-24T09:38:56Z 1790.2 2015-10-24T09:39:02Z 1788.3 2015-10-24T09:39:09Z 1786.8 2015-10-24T09:39:24Z 1786.7 2015-10-24T09:39:34Z 1785.4 2015-10-24T09:39:46Z 1786.9 2015-10-24T09:39:51Z 1784.7 2015-10-24T09:39:56Z 1784.2 2015-10-24T09:40:05Z 1783.0 2015-10-24T09:40:25Z 1784.3 2015-10-24T09:40:28Z 1779.4 2015-10-24T09:40:34Z 1779.1 2015-10-24T09:40:42Z 1776.9 2015-10-24T09:40:46Z 1770.0 2015-10-24T09:40:56Z 1766.6 2015-10-24T09:41:00Z 1767.0 2015-10-24T09:41:06Z 1765.9 2015-10-24T09:41:13Z 1762.5 2015-10-24T09:42:15Z 1760.8 2015-10-24T09:42:20Z 1760.6 2015-10-24T09:42:24Z 1761.4 2015-10-24T09:42:29Z 1763.0 2015-10-24T09:42:33Z 1759.4 2015-10-24T09:42:42Z 1757.5 2015-10-24T09:42:54Z 1752.7 2015-10-24T09:43:01Z 1752.3 2015-10-24T09:43:11Z 1751.7 2015-10-24T09:43:19Z 1749.1 2015-10-24T09:43:35Z 1748.4 2015-10-24T09:43:43Z 1749.0 2015-10-24T09:43:49Z 1747.5 2015-10-24T09:43:55Z 1747.9 2015-10-24T09:44:02Z 1747.5 2015-10-24T09:44:08Z 1740.9 2015-10-24T09:44:28Z 1738.5 2015-10-24T09:44:31Z 1735.8 2015-10-24T09:44:37Z 1732.1 2015-10-24T09:44:49Z 1733.6 2015-10-24T09:45:05Z 1730.5 2015-10-24T09:45:33Z 1726.7 2015-10-24T09:45:41Z 1726.3 2015-10-24T09:45:46Z 1724.3 2015-10-24T09:45:53Z 1729.4 2015-10-24T09:46:16Z 1728.0 2015-10-24T09:46:21Z 1727.3 2015-10-24T09:46:29Z 1726.7 2015-10-24T09:46:43Z 1724.2 2015-10-24T09:47:37Z 1723.6 2015-10-24T09:47:41Z 1723.4 2015-10-24T09:47:47Z 1722.5 2015-10-24T09:48:22Z 1715.4 2015-10-24T09:48:40Z 1716.2 2015-10-24T09:48:50Z 1714.8 2015-10-24T09:49:20Z 1715.5 2015-10-24T09:49:25Z 1716.4 2015-10-24T09:49:31Z 1718.5 2015-10-24T09:50:04Z 1719.4 2015-10-24T09:50:10Z 1716.3 2015-10-24T09:51:29Z 1715.2 2015-10-24T09:51:32Z 1714.2 2015-10-24T09:51:38Z 1715.2 2015-10-24T09:51:43Z 1717.9 2015-10-24T09:52:38Z 1715.6 2015-10-24T09:53:11Z 1718.9 2015-10-24T09:55:11Z 1720.4 2015-10-24T09:55:16Z 1723.9 2015-10-24T09:55:44Z 1725.4 2015-10-24T09:56:24Z 1722.0 2015-10-24T09:56:46Z 1719.7 2015-10-24T09:57:19Z 1721.3 2015-10-24T09:57:23Z 1718.5 2015-10-24T09:57:30Z 1716.3 2015-10-24T09:59:30Z 1714.1 2015-10-24T09:59:57Z 1702.2 2015-10-24T10:00:28Z 1700.4 2015-10-24T10:00:34Z 1699.3 2015-10-24T10:00:40Z 1697.5 2015-10-24T10:01:00Z 1697.5 2015-10-24T10:01:04Z 1698.3 2015-10-24T10:01:28Z 1697.9 2015-10-24T10:02:20Z 1697.9 2015-10-24T10:02:29Z 1697.4 2015-10-24T10:04:01Z 1701.2 2015-10-24T10:04:06Z 1701.9 2015-10-24T10:04:10Z 1703.0 2015-10-24T10:04:22Z 1701.6 2015-10-24T10:04:29Z 1701.3 2015-10-24T10:05:15Z 1704.1 2015-10-24T10:05:51Z 1706.7 2015-10-24T10:05:58Z 1711.8 2015-10-24T10:06:03Z 1712.2 2015-10-24T10:06:21Z 1717.3 2015-10-24T10:07:18Z 1729.5 2015-10-24T10:07:26Z 1731.2 2015-10-24T10:07:35Z 1731.1 2015-10-24T10:07:43Z 1732.5 2015-10-24T10:07:50Z 1732.7 2015-10-24T10:07:56Z 1731.1 2015-10-24T10:08:03Z 1731.9 2015-10-24T10:15:54Z 1732.1 2015-10-24T10:15:59Z 1732.4 2015-10-24T10:16:04Z 1732.8 2015-10-24T10:16:10Z 1733.7 2015-10-24T10:16:16Z 1735.3 2015-10-24T10:16:30Z 1737.0 2015-10-24T10:16:40Z 1737.5 2015-10-24T10:17:16Z 1742.1 2015-10-24T10:17:31Z 1737.4 2015-10-24T10:17:50Z 1738.1 2015-10-24T10:17:56Z 1742.5 2015-10-24T10:17:59Z 1746.1 2015-10-24T10:18:02Z 1748.0 2015-10-24T10:18:53Z 1745.7 2015-10-24T10:18:58Z 1746.9 2015-10-24T10:19:01Z 1750.6 2015-10-24T10:19:05Z 1754.6 2015-10-24T10:19:36Z 1753.2 2015-10-24T10:19:48Z 1758.2 2015-10-24T10:19:54Z 1759.2 2015-10-24T10:20:00Z 1760.5 2015-10-24T10:20:07Z 1760.1 2015-10-24T10:20:12Z 1756.8 2015-10-24T10:20:20Z 1763.2 2015-10-24T10:20:24Z 1764.4 2015-10-24T10:20:44Z 1763.7 2015-10-24T10:21:01Z 1762.4 2015-10-24T10:21:07Z 1763.0 2015-10-24T10:21:14Z 1762.3 2015-10-24T10:24:49Z 1764.8 2015-10-24T10:26:04Z 1765.6 2015-10-24T10:26:08Z 1765.4 2015-10-24T10:26:19Z 1764.4 2015-10-24T10:26:28Z 1766.8 2015-10-24T10:26:42Z 1775.3 2015-10-24T10:27:06Z 1780.6 2015-10-24T10:27:14Z 1781.2 2015-10-24T10:27:28Z 1782.8 2015-10-24T10:27:55Z 1783.2 2015-10-24T10:28:01Z 1783.4 2015-10-24T10:28:08Z 1783.3 2015-10-24T10:28:37Z 1783.5 2015-10-24T10:28:42Z 1784.8 2015-10-24T10:28:49Z 1787.3 2015-10-24T10:29:01Z 1791.1 2015-10-24T10:29:27Z 1795.1 2015-10-24T10:29:32Z 1797.9 2015-10-24T10:29:38Z 1800.7 2015-10-24T10:29:46Z 1805.5 2015-10-24T10:29:52Z 1806.4 2015-10-24T10:29:54Z 1809.7 2015-10-24T10:29:59Z 1810.9 2015-10-24T10:30:06Z 1809.5 2015-10-24T10:30:09Z 1806.1 2015-10-24T10:30:36Z 1808.4 2015-10-24T10:30:43Z 1811.6 2015-10-24T10:30:53Z 1812.3 2015-10-24T10:30:58Z 1815.5 2015-10-24T10:31:04Z 1816.6 2015-10-24T10:31:11Z 1817.2 2015-10-24T10:31:17Z 1816.9 2015-10-24T10:31:28Z 1817.7 2015-10-24T10:31:35Z 1817.1 2015-10-24T10:31:43Z 1817.0 2015-10-24T10:31:47Z 1820.5 2015-10-24T10:32:03Z 1823.7 2015-10-24T10:32:07Z 1821.9 2015-10-24T10:32:17Z 1827.3 2015-10-24T10:32:22Z 1829.7 2015-10-24T10:32:28Z 1831.2 2015-10-24T10:32:31Z 1831.1 2015-10-24T10:32:41Z 1826.5 2015-10-24T10:32:46Z 1826.8 2015-10-24T10:32:51Z 1827.0 2015-10-24T10:33:00Z 1827.1 2015-10-24T10:33:09Z 1828.4 2015-10-24T10:33:17Z 1827.9 2015-10-24T10:33:21Z 1832.2 2015-10-24T10:33:26Z 1834.3 2015-10-24T10:33:33Z 1831.7 2015-10-24T10:33:51Z 1832.7 2015-10-24T10:34:08Z 1835.6 2015-10-24T10:34:16Z 1835.9 2015-10-24T10:34:22Z 1836.9 2015-10-24T10:34:26Z 1837.6 2015-10-24T10:35:01Z 1836.2 2015-10-24T10:35:04Z 1836.2 2015-10-24T10:35:06Z 1835.7 2015-10-24T10:35:11Z 1842.0 2015-10-24T10:35:20Z 1844.7 2015-10-24T10:35:26Z 1847.1 2015-10-24T10:35:31Z 1852.0 2015-10-24T10:35:39Z 1852.4 2015-10-24T10:35:47Z 1850.7 2015-10-24T10:36:20Z 1852.3 2015-10-24T10:36:28Z 1853.5 2015-10-24T10:36:50Z 1856.0 2015-10-24T10:36:59Z 1855.0 2015-10-24T10:37:03Z 1858.1 2015-10-24T10:37:23Z 1855.0 2015-10-24T10:38:02Z 1854.0 2015-10-24T10:39:28Z 1855.2 2015-10-24T10:39:38Z 1854.4 2015-10-24T10:39:48Z 1854.9 2015-10-24T10:40:18Z 1853.5 2015-10-24T10:40:23Z 1853.0 2015-10-24T10:40:39Z 1851.7 2015-10-24T10:40:43Z 1850.8 2015-10-24T10:40:48Z 1850.6 2015-10-24T10:41:00Z 1847.3 2015-10-24T10:41:07Z 1844.7 2015-10-24T10:41:14Z 1844.9 2015-10-24T10:41:20Z 1845.7 2015-10-24T10:41:25Z 1841.9 2015-10-24T10:41:32Z 1840.1 2015-10-24T10:41:39Z 1838.2 2015-10-24T10:41:45Z 1836.3 2015-10-24T10:41:56Z 1831.7 2015-10-24T10:42:04Z 1830.6 2015-10-24T10:42:15Z 1830.0 2015-10-24T10:42:29Z 1830.9 2015-10-24T10:42:42Z 1831.2 2015-10-24T10:43:07Z 1830.7 2015-10-24T10:43:19Z 1831.4 2015-10-24T10:43:26Z 1824.2 2015-10-24T10:44:10Z 1823.9 2015-10-24T10:44:13Z 1824.3 2015-10-24T10:44:25Z 1823.8 2015-10-24T10:44:30Z 1822.5 2015-10-24T10:44:35Z 1819.6 2015-10-24T10:44:44Z 1816.2 2015-10-24T10:44:54Z 1815.5 2015-10-24T10:45:00Z 1812.5 2015-10-24T10:45:07Z 1811.5 2015-10-24T10:45:19Z 1808.0 2015-10-24T10:45:27Z 1804.0 2015-10-24T10:45:32Z 1804.2 2015-10-24T10:45:36Z 1803.5 2015-10-24T10:45:51Z 1799.1 2015-10-24T10:46:00Z 1797.2 2015-10-24T10:46:09Z 1795.9 2015-10-24T10:46:17Z 1796.0 2015-10-24T10:46:21Z 1799.3 2015-10-24T10:46:28Z 1798.8 2015-10-24T10:46:43Z 1797.2 2015-10-24T10:46:49Z 1798.1 2015-10-24T10:46:56Z 1794.7 2015-10-24T10:47:03Z 1793.5 2015-10-24T10:47:07Z 1789.2 2015-10-24T10:47:19Z 1785.9 2015-10-24T10:47:23Z 1783.7 2015-10-24T10:47:34Z 1782.1 2015-10-24T10:47:41Z 1781.4 2015-10-24T10:47:46Z 1779.9 2015-10-24T10:47:49Z 1778.8 2015-10-24T10:47:55Z 1773.4 2015-10-24T10:48:06Z 1773.4 2015-10-24T10:48:12Z 1771.6 2015-10-24T10:48:15Z 1770.5 2015-10-24T10:48:25Z 1769.2 2015-10-24T10:48:43Z 1770.1 2015-10-24T10:48:49Z 1768.2 2015-10-24T10:48:57Z 1771.1 2015-10-24T10:49:18Z 1769.7 2015-10-24T10:49:33Z 1767.9 2015-10-24T10:49:35Z 1769.0 2015-10-24T10:49:42Z 1773.9 2015-10-24T11:16:55Z 1773.1 2015-10-24T11:17:00Z 1772.7 2015-10-24T11:17:02Z 1773.5 2015-10-24T11:17:08Z 1772.2 2015-10-24T11:17:20Z 1772.2 2015-10-24T11:17:25Z 1770.4 2015-10-24T11:18:57Z 1770.5 2015-10-24T11:19:00Z 1770.4 2015-10-24T11:19:11Z 1770.6 2015-10-24T11:19:22Z 1771.7 2015-10-24T11:19:28Z 1771.7 2015-10-24T11:19:31Z 1771.5 2015-10-24T11:19:36Z 1768.4 2015-10-24T12:31:09Z 1767.3 2015-10-24T12:31:16Z 1768.2 2015-10-24T12:31:25Z 1768.2 2015-10-24T12:31:31Z 1770.2 2015-10-24T12:31:37Z 1769.7 2015-10-24T12:31:43Z 1769.7 2015-10-24T12:31:49Z 1771.6 2015-10-24T12:31:52Z 1773.6 2015-10-24T12:31:58Z 1768.3 2015-10-24T12:32:57Z 1765.2 2015-10-24T12:33:36Z 1764.9 2015-10-24T12:33:39Z 1765.2 2015-10-24T12:33:42Z 1765.3 2015-10-24T12:33:48Z 1766.0 2015-10-24T12:34:05Z 1763.9 2015-10-24T12:57:27Z 1761.1 2015-10-24T12:57:37Z 1769.7 2015-10-24T13:00:11Z 1768.1 2015-10-24T13:00:25Z 1769.9 2015-10-24T13:00:28Z 1767.9 2015-10-24T13:01:12Z 1766.9 2015-10-24T13:01:17Z 1763.7 2015-10-24T13:01:22Z 1764.1 2015-10-24T13:01:28Z 1765.2 2015-10-24T13:01:44Z 1765.3 2015-10-24T13:01:50Z 1763.0 2015-10-24T13:02:00Z 1758.2 2015-10-24T13:02:06Z 1759.2 2015-10-24T13:02:24Z 1758.5 2015-10-24T13:02:27Z 1755.8 2015-10-24T13:02:33Z 1752.2 2015-10-24T13:02:37Z 1753.4 2015-10-24T13:02:50Z 1753.0 2015-10-24T13:02:55Z 1750.3 2015-10-24T13:03:18Z 1751.0 2015-10-24T13:03:30Z 1754.0 2015-10-24T13:03:42Z 1750.6 2015-10-24T13:03:53Z 1748.6 2015-10-24T13:04:11Z 1742.3 2015-10-24T13:04:22Z 1736.5 2015-10-24T13:04:29Z 1735.0 2015-10-24T13:04:35Z 1735.2 2015-10-24T13:04:47Z 1732.7 2015-10-24T13:04:56Z 1729.4 2015-10-24T13:05:03Z 1715.6 2015-10-24T13:05:31Z 1715.5 2015-10-24T13:05:37Z 1713.4 2015-10-24T13:05:41Z 1713.0 2015-10-24T13:05:46Z 1713.2 2015-10-24T13:05:53Z 1714.0 2015-10-24T13:06:00Z 1711.0 2015-10-24T13:06:04Z 1710.0 2015-10-24T13:06:13Z 1709.9 2015-10-24T13:06:18Z 1708.1 2015-10-24T13:06:23Z 1705.9 2015-10-24T13:06:29Z 1706.5 2015-10-24T13:06:37Z 1704.9 2015-10-24T13:06:45Z 1703.3 2015-10-24T13:06:51Z 1701.7 2015-10-24T13:06:57Z 1697.3 2015-10-24T13:07:03Z 1695.8 2015-10-24T13:07:09Z 1694.6 2015-10-24T13:07:15Z 1693.3 2015-10-24T13:07:22Z 1693.7 2015-10-24T13:07:29Z 1693.1 2015-10-24T13:07:44Z 1689.6 2015-10-24T13:07:49Z 1689.9 2015-10-24T13:07:55Z 1684.0 2015-10-24T13:08:02Z 1682.0 2015-10-24T13:08:08Z 1680.9 2015-10-24T13:08:18Z 1681.0 2015-10-24T13:08:26Z 1680.2 2015-10-24T13:08:39Z 1677.6 2015-10-24T13:08:48Z 1676.2 2015-10-24T13:08:55Z 1676.2 2015-10-24T13:09:00Z 1676.6 2015-10-24T13:09:07Z 1673.6 2015-10-24T13:09:13Z 1671.6 2015-10-24T13:09:26Z 1670.9 2015-10-24T13:09:31Z 1671.3 2015-10-24T13:09:38Z 1666.6 2015-10-24T13:09:44Z 1662.2 2015-10-24T13:09:49Z 1662.0 2015-10-24T13:09:55Z 1660.3 2015-10-24T13:09:59Z 1656.8 2015-10-24T13:10:06Z 1655.8 2015-10-24T13:10:11Z 1656.7 2015-10-24T13:10:19Z 1653.4 2015-10-24T13:10:24Z 1650.9 2015-10-24T13:10:32Z 1646.0 2015-10-24T13:10:47Z 1647.6 2015-10-24T13:10:52Z 1646.9 2015-10-24T13:10:57Z 1646.1 2015-10-24T13:11:05Z 1645.0 2015-10-24T13:11:13Z 1643.1 2015-10-24T13:11:21Z 1643.1 2015-10-24T13:11:44Z 1640.9 2015-10-24T13:11:50Z 1640.9 2015-10-24T13:11:56Z 1634.8 2015-10-24T13:12:10Z 1632.9 2015-10-24T13:12:15Z 1635.6 2015-10-24T13:12:26Z 1633.7 2015-10-24T13:12:37Z 1631.6 2015-10-24T13:12:57Z 1629.1 2015-10-24T13:13:05Z 1628.1 2015-10-24T13:13:12Z 1624.1 2015-10-24T13:13:24Z 1621.5 2015-10-24T13:13:32Z 1619.2 2015-10-24T13:13:36Z 1616.4 2015-10-24T13:13:45Z 1615.3 2015-10-24T13:13:50Z 1613.5 2015-10-24T13:13:56Z 1612.9 2015-10-24T13:14:01Z 1611.2 2015-10-24T13:14:06Z 1610.9 2015-10-24T13:14:12Z 1610.2 2015-10-24T13:14:18Z 1607.1 2015-10-24T13:14:23Z 1606.8 2015-10-24T13:14:39Z 1607.1 2015-10-24T13:14:44Z 1606.4 2015-10-24T13:14:50Z 1603.8 2015-10-24T13:15:01Z 1600.6 2015-10-24T13:15:12Z 1598.5 2015-10-24T13:15:23Z 1597.0 2015-10-24T13:15:28Z 1592.0 2015-10-24T13:15:44Z 1591.4 2015-10-24T13:15:51Z 1588.4 2015-10-24T13:15:54Z 1586.2 2015-10-24T13:16:03Z 1584.3 2015-10-24T13:16:08Z 1585.0 2015-10-24T13:16:11Z 1587.9 2015-10-24T13:16:16Z 1584.7 2015-10-24T13:16:22Z 1581.4 2015-10-24T13:16:29Z 1581.0 2015-10-24T13:16:33Z 1582.2 2015-10-24T13:16:39Z 1581.7 2015-10-24T13:16:44Z 1580.8 2015-10-24T13:16:50Z 1580.0 2015-10-24T13:16:55Z 1581.2 2015-10-24T13:16:58Z 1581.4 2015-10-24T13:17:05Z 1579.9 2015-10-24T13:17:11Z 1577.5 2015-10-24T13:17:18Z 1577.0 2015-10-24T13:17:30Z 1575.9 2015-10-24T13:17:36Z 1575.6 2015-10-24T13:17:39Z 1572.7 2015-10-24T13:17:48Z 1575.4 2015-10-24T13:17:55Z 1574.0 2015-10-24T13:18:00Z 1571.3 2015-10-24T13:18:05Z 1569.3 2015-10-24T13:18:13Z 1567.9 2015-10-24T13:18:15Z 1568.2 2015-10-24T13:18:20Z 1566.2 2015-10-24T13:18:23Z 1563.4 2015-10-24T13:18:29Z 1560.8 2015-10-24T13:18:38Z 1561.6 2015-10-24T13:18:43Z 1559.9 2015-10-24T13:18:46Z 1558.7 2015-10-24T13:18:53Z 1559.2 2015-10-24T13:18:58Z 1559.4 2015-10-24T13:19:04Z 1557.6 2015-10-24T13:19:13Z 1555.7 2015-10-24T13:19:45Z 1553.5 2015-10-24T13:19:47Z 1550.3 2015-10-24T13:20:00Z 1548.5 2015-10-24T13:20:07Z 1547.1 2015-10-24T13:20:13Z 1545.7 2015-10-24T13:20:21Z 1542.4 2015-10-24T13:20:27Z 1542.2 2015-10-24T13:20:30Z 1539.4 2015-10-24T13:20:38Z 1538.5 2015-10-24T13:20:44Z 1534.2 2015-10-24T13:21:00Z 1533.8 2015-10-24T13:21:03Z 1534.7 2015-10-24T13:21:07Z 1528.6 2015-10-24T13:21:16Z 1527.2 2015-10-24T13:21:20Z 1525.6 2015-10-24T13:21:28Z 1521.6 2015-10-24T13:21:35Z 1519.9 2015-10-24T13:21:40Z 1517.0 2015-10-24T13:21:46Z 1517.0 2015-10-24T13:21:50Z 1516.1 2015-10-24T13:21:56Z 1510.9 2015-10-24T13:22:10Z 1507.7 2015-10-24T13:22:16Z 1505.8 2015-10-24T13:22:26Z 1506.0 2015-10-24T13:23:09Z 1506.2 2015-10-24T13:23:54Z 1509.1 2015-10-24T13:24:00Z 1511.3 2015-10-24T13:24:06Z 1504.2 2015-10-24T13:24:12Z 1502.4 2015-10-24T13:24:25Z 1500.6 2015-10-24T13:25:00Z 1499.0 2015-10-24T13:25:17Z 1493.4 2015-10-24T13:25:36Z 1493.4 2015-10-24T13:25:43Z 1496.5 2015-10-24T13:25:48Z 1496.7 2015-10-24T13:25:54Z 1497.3 2015-10-24T13:26:00Z 1496.5 2015-10-24T13:26:06Z 1497.2 2015-10-24T13:26:12Z 1494.8 2015-10-24T13:26:43Z 1493.6 2015-10-24T13:26:48Z 1491.2 2015-10-24T13:26:55Z 1492.5 2015-10-24T13:27:01Z 1489.7 2015-10-24T13:27:23Z 1489.1 2015-10-24T13:27:33Z 1484.7 2015-10-24T13:27:40Z 1483.0 2015-10-24T13:27:52Z 1477.8 2015-10-24T13:28:04Z 1476.9 2015-10-24T13:28:09Z 1474.2 2015-10-24T13:28:17Z 1471.8 2015-10-24T13:28:31Z 1469.7 2015-10-24T13:28:34Z 1468.0 2015-10-24T13:28:39Z 1467.5 2015-10-24T13:28:42Z 1466.2 2015-10-24T13:28:54Z 1463.4 2015-10-24T13:29:03Z 1462.3 2015-10-24T13:29:21Z 1460.5 2015-10-24T13:29:29Z 1458.9 2015-10-24T13:29:33Z 1457.0 2015-10-24T13:29:44Z 1456.6 2015-10-24T13:29:50Z 1455.2 2015-10-24T13:30:04Z 1451.5 2015-10-24T13:30:15Z 1450.1 2015-10-24T13:30:21Z 1447.5 2015-10-24T13:30:32Z 1446.0 2015-10-24T13:30:50Z 1441.3 2015-10-24T13:31:02Z 1440.9 2015-10-24T13:31:11Z 1435.1 2015-10-24T13:31:19Z 1432.1 2015-10-24T13:31:49Z 1431.4 2015-10-24T13:31:53Z 1429.6 2015-10-24T13:31:58Z 1427.8 2015-10-24T13:32:08Z 1425.0 2015-10-24T13:32:19Z 1425.4 2015-10-24T13:32:32Z 1424.4 2015-10-24T13:32:47Z 1421.0 2015-10-24T13:32:53Z 1418.1 2015-10-24T13:32:59Z 1416.8 2015-10-24T13:33:05Z 1416.7 2015-10-24T13:33:13Z 1415.8 2015-10-24T13:33:21Z 1416.1 2015-10-24T13:33:30Z 1409.5 2015-10-24T13:33:52Z 1404.4 2015-10-24T13:34:03Z 1403.7 2015-10-24T13:34:15Z 1402.5 2015-10-24T13:34:21Z 1403.0 2015-10-24T13:34:28Z 1400.3 2015-10-24T13:34:34Z 1398.7 2015-10-24T13:34:52Z 1397.0 2015-10-24T13:34:59Z 1398.1 2015-10-24T13:35:06Z 1391.9 2015-10-24T13:35:22Z 1387.6 2015-10-24T13:35:33Z 1388.5 2015-10-24T13:35:43Z 1387.2 2015-10-24T13:35:50Z 1384.7 2015-10-24T13:35:58Z 1383.8 2015-10-24T13:36:03Z 1382.8 2015-10-24T13:36:09Z 1381.5 2015-10-24T13:36:14Z 1374.6 2015-10-24T13:36:44Z 1377.5 2015-10-24T13:36:53Z 1372.0 2015-10-24T13:37:09Z 1372.2 2015-10-24T13:37:15Z 1373.3 2015-10-24T13:37:21Z 1371.9 2015-10-24T13:37:28Z 1370.6 2015-10-24T13:37:37Z 1368.3 2015-10-24T13:37:48Z 1364.2 2015-10-24T13:38:05Z 1360.5 2015-10-24T13:38:23Z 1359.8 2015-10-24T13:38:28Z 1357.4 2015-10-24T13:38:44Z 1350.9 2015-10-24T13:39:00Z 1345.9 2015-10-24T13:39:10Z 1344.9 2015-10-24T13:39:17Z 1340.6 2015-10-24T13:39:26Z 1341.6 2015-10-24T13:39:32Z 1342.1 2015-10-24T13:39:37Z 1345.6 2015-10-24T13:39:45Z 1345.6 2015-10-24T13:40:09Z 1346.1 2015-10-24T13:40:24Z 1349.9 2015-10-24T13:40:32Z 1347.4 2015-10-24T13:40:42Z 1346.5 2015-10-24T13:40:48Z 1348.2 2015-10-24T13:40:54Z 1348.2 2015-10-24T13:40:58Z 1349.2 2015-10-24T13:41:02Z 1350.7 2015-10-24T13:41:08Z 1351.7 2015-10-24T13:41:19Z 1349.1 2015-10-24T13:41:26Z 1348.3 2015-10-24T13:41:29Z 1343.7 2015-10-24T13:41:37Z 1344.4 2015-10-24T13:41:44Z 1347.2 2015-10-24T13:41:50Z 1347.6 2015-10-24T13:41:56Z 1347.0 2015-10-24T13:42:02Z 1345.5 2015-10-24T13:42:08Z 1343.4 2015-10-24T13:42:14Z 1341.9 2015-10-24T13:42:20Z 1341.5 2015-10-24T13:42:23Z 1340.6 2015-10-24T13:42:30Z 1341.8 2015-10-24T13:42:36Z 1341.5 2015-10-24T13:42:43Z 1339.8 2015-10-24T13:42:51Z 1339.1 2015-10-24T13:42:54Z 1339.9 2015-10-24T13:42:59Z 1338.0 2015-10-24T13:43:12Z 1338.7 2015-10-24T13:43:17Z 1337.9 2015-10-24T13:43:22Z 1337.5 2015-10-24T13:43:28Z 1337.8 2015-10-24T13:43:34Z 1331.0 2015-10-24T13:43:43Z 1329.4 2015-10-24T13:43:47Z 1329.0 2015-10-24T13:43:55Z 1330.8 2015-10-24T13:44:02Z 1333.8 2015-10-24T13:44:07Z 1335.1 2015-10-24T13:44:15Z 1336.5 2015-10-24T13:44:24Z 1337.3 2015-10-24T13:44:27Z 1337.5 2015-10-24T13:44:34Z 1335.9 2015-10-24T13:44:44Z 1336.1 2015-10-24T13:44:52Z 1331.2 2015-10-24T13:45:06Z 1327.7 2015-10-24T13:45:15Z 1325.9 2015-10-24T13:45:20Z 1324.1 2015-10-24T13:45:24Z 1320.4 2015-10-24T13:45:31Z 1317.2 2015-10-24T13:45:37Z 1314.6 2015-10-24T13:45:42Z 1311.9 2015-10-24T13:45:50Z 1316.0 2015-10-24T13:45:57Z 1316.7 2015-10-24T13:46:03Z 1317.7 2015-10-24T13:46:10Z 1315.3 2015-10-24T13:46:17Z 1313.2 2015-10-24T13:46:32Z 1311.7 2015-10-24T13:46:37Z 1311.6 2015-10-24T13:46:51Z 1313.2 2015-10-24T13:46:55Z 1313.3 2015-10-24T13:47:02Z 1309.4 2015-10-24T13:47:08Z 1309.3 2015-10-24T13:47:13Z 1304.4 2015-10-24T13:47:24Z 1311.5 2015-10-24T13:47:30Z 1313.8 2015-10-24T13:47:33Z 1313.8 2015-10-24T13:47:38Z 1309.8 2015-10-24T13:47:44Z 1307.9 2015-10-24T13:47:51Z 1306.9 2015-10-24T13:48:06Z 1304.0 2015-10-24T13:48:14Z 1301.5 2015-10-24T13:48:23Z 1302.1 2015-10-24T13:48:33Z 1299.1 2015-10-24T13:48:43Z 1296.0 2015-10-24T13:48:54Z 1294.1 2015-10-24T13:49:03Z 1294.2 2015-10-24T13:49:09Z 1294.1 2015-10-24T13:49:17Z 1294.4 2015-10-24T13:49:24Z 1293.4 2015-10-24T13:49:29Z 1293.0 2015-10-24T13:49:36Z 1295.7 2015-10-24T13:49:40Z 1296.6 2015-10-24T13:49:48Z 1292.8 2015-10-24T13:49:53Z 1291.2 2015-10-24T13:50:01Z 1289.0 2015-10-24T13:50:08Z 1286.1 2015-10-24T13:50:16Z 1283.4 2015-10-24T13:50:22Z 1282.9 2015-10-24T13:50:29Z 1280.8 2015-10-24T13:50:36Z 1282.4 2015-10-24T13:50:44Z 1284.3 2015-10-24T13:50:53Z 1282.6 2015-10-24T13:51:00Z 1281.2 2015-10-24T13:51:08Z 1284.4 2015-10-24T13:51:14Z 1283.0 2015-10-24T13:51:17Z 1280.6 2015-10-24T13:51:23Z 1281.3 2015-10-24T13:51:29Z 1282.2 2015-10-24T13:51:37Z 1281.8 2015-10-24T13:51:43Z 1278.6 2015-10-24T13:51:49Z 1278.6 2015-10-24T13:51:57Z 1278.4 2015-10-24T13:52:05Z 1277.8 2015-10-24T13:52:10Z 1279.9 2015-10-24T13:52:17Z 1283.5 2015-10-24T13:53:01Z 1284.9 2015-10-24T13:53:07Z 1279.6 2015-10-24T13:53:31Z 1276.7 2015-10-24T13:53:41Z 1282.5 2015-10-24T13:53:48Z 1286.5 2015-10-24T13:53:58Z 1287.6 2015-10-24T13:54:02Z 1286.4 2015-10-24T13:54:07Z 1285.2 2015-10-24T13:54:14Z 1285.4 2015-10-24T13:54:21Z 1285.4 2015-10-24T13:54:26Z 1284.1 2015-10-24T13:54:33Z 1283.1 2015-10-24T13:54:38Z 1283.6 2015-10-24T13:54:49Z 1284.1 2015-10-24T13:54:57Z 1284.6 2015-10-24T13:55:04Z 1284.8 2015-10-24T13:55:10Z 1284.1 2015-10-24T13:55:17Z 1282.1 2015-10-24T13:55:22Z 1281.5 2015-10-24T13:55:27Z 1278.1 2015-10-24T13:55:33Z 1273.6 2015-10-24T13:55:38Z 1271.4 2015-10-24T13:55:43Z 1270.2 2015-10-24T13:55:49Z 1268.6 2015-10-24T13:55:53Z 1270.0 2015-10-24T13:56:16Z 1269.0 2015-10-24T13:56:24Z 1270.1 2015-10-24T13:56:33Z 1268.4 2015-10-24T13:56:44Z 1267.1 2015-10-24T13:56:50Z 1266.7 2015-10-24T13:56:57Z 1268.5 2015-10-24T13:57:02Z 1265.9 2015-10-24T13:57:06Z 1265.3 2015-10-24T13:57:13Z 1265.7 2015-10-24T13:57:18Z 1265.6 2015-10-24T13:57:25Z 1265.1 2015-10-24T13:57:31Z 1264.7 2015-10-24T13:57:40Z 1263.5 2015-10-24T13:57:48Z 1262.9 2015-10-24T13:57:55Z 1261.3 2015-10-24T13:58:00Z 1261.4 2015-10-24T13:58:05Z 1258.6 2015-10-24T13:58:14Z 1256.0 2015-10-24T13:58:26Z 1252.7 2015-10-24T13:58:47Z 1249.3 2015-10-24T13:58:56Z 1247.4 2015-10-24T13:59:06Z 1246.0 2015-10-24T13:59:15Z 1246.7 2015-10-24T13:59:22Z 1247.7 2015-10-24T13:59:29Z 1246.0 2015-10-24T13:59:48Z 1246.2 2015-10-24T14:00:00Z 1244.8 2015-10-24T14:00:08Z 1244.8 2015-10-24T14:00:13Z 1246.6 2015-10-24T14:00:22Z 1245.0 2015-10-24T14:00:31Z 1243.5 2015-10-24T14:00:41Z 1241.3 2015-10-24T14:00:46Z 1239.2 2015-10-24T14:00:48Z 1237.7 2015-10-24T14:00:58Z 1240.3 2015-10-24T14:01:03Z 1240.7 2015-10-24T14:01:09Z 1242.6 2015-10-24T14:01:17Z 1244.2 2015-10-24T14:01:23Z 1241.1 2015-10-24T14:01:31Z 1239.0 2015-10-24T14:01:38Z 1239.4 2015-10-24T14:01:45Z 1240.8 2015-10-24T14:01:51Z 1240.2 2015-10-24T14:02:00Z 1242.5 2015-10-24T14:02:04Z 1244.5 2015-10-24T14:02:09Z 1244.5 2015-10-24T14:02:13Z 1248.0 2015-10-24T14:02:24Z 1248.8 2015-10-24T14:02:38Z 1245.1 2015-10-24T14:03:07Z 1245.7 2015-10-24T14:03:13Z 1250.3 2015-10-24T14:03:33Z 1252.3 2015-10-24T14:03:42Z 1252.9 2015-10-24T14:03:53Z 1248.7 2015-10-24T14:03:59Z 1251.2 2015-10-24T14:04:13Z 1247.0 2015-10-24T14:04:19Z 1243.3 2015-10-24T14:04:22Z 1244.4 2015-10-24T14:04:25Z 1242.1 2015-10-24T14:04:32Z 1243.7 2015-10-24T14:05:55Z 1245.3 2015-10-24T14:10:15Z 1248.1 2015-10-24T14:10:35Z 1249.9 2015-10-24T14:11:40Z 1248.7 2015-10-24T14:11:54Z 1250.2 2015-10-24T14:13:31Z 1256.2 2015-10-24T14:14:02Z 1257.0 2015-10-24T14:14:11Z 1258.5 2015-10-24T14:14:18Z 1259.1 2015-10-24T14:14:32Z 1259.8 2015-10-24T14:14:38Z 1260.5 2015-10-24T14:14:45Z 1261.1 2015-10-24T14:14:50Z 1263.1 2015-10-24T14:14:57Z 1264.2 2015-10-24T14:15:06Z 1262.1 2015-10-24T14:15:18Z 1263.3 2015-10-24T14:15:24Z 1264.3 2015-10-24T14:15:33Z 1265.5 2015-10-24T14:15:40Z 1264.8 2015-10-24T14:15:46Z 1262.9 2015-10-24T14:15:52Z 1260.1 2015-10-24T14:15:58Z 1261.3 2015-10-24T14:16:01Z 1261.8 2015-10-24T14:16:12Z 1261.2 2015-10-24T14:16:16Z 1259.7 2015-10-24T14:16:25Z 1258.6 2015-10-24T14:16:36Z 1257.3 2015-10-24T14:16:41Z 1259.2 2015-10-24T14:16:47Z 1261.4 2015-10-24T14:16:51Z 1259.7 2015-10-24T14:16:59Z 1258.9 2015-10-24T14:17:04Z 1261.6 2015-10-24T14:17:11Z 1265.6 2015-10-24T14:17:17Z 1266.9 2015-10-24T14:17:25Z 1264.5 2015-10-24T14:17:31Z 1263.4 2015-10-24T14:17:38Z 1263.6 2015-10-24T14:17:42Z 1263.7 2015-10-24T14:17:49Z 1264.9 2015-10-24T14:17:56Z 1266.9 2015-10-24T14:18:03Z 1265.7 2015-10-24T14:18:09Z 1266.8 2015-10-24T14:18:17Z 1266.1 2015-10-24T14:18:23Z 1265.1 2015-10-24T14:18:26Z 1265.8 2015-10-24T14:18:35Z 1272.7 2015-10-24T14:18:43Z 1270.2 2015-10-24T14:18:50Z 1272.0 2015-10-24T14:18:55Z 1274.0 2015-10-24T14:19:01Z 1275.4 2015-10-24T14:19:07Z 1276.5 2015-10-24T14:19:13Z 1277.6 2015-10-24T14:19:19Z 1278.5 2015-10-24T14:19:28Z 1278.9 2015-10-24T14:19:42Z 1278.4 2015-10-24T14:19:49Z 1276.8 2015-10-24T14:19:56Z 1276.6 2015-10-24T14:20:04Z 1276.6 2015-10-24T14:20:10Z 1276.6 2015-10-24T14:20:16Z 1276.1 2015-10-24T14:20:22Z 1274.6 2015-10-24T14:20:28Z 1271.7 2015-10-24T14:20:35Z 1273.3 2015-10-24T14:20:42Z 1275.3 2015-10-24T14:20:48Z 1279.9 2015-10-24T14:20:54Z 1273.3 2015-10-24T14:21:00Z 1268.9 2015-10-24T14:21:06Z 1268.4 2015-10-24T14:21:11Z 1269.6 2015-10-24T14:21:17Z 1269.1 2015-10-24T14:21:22Z 1267.5 2015-10-24T14:21:26Z 1268.5 2015-10-24T14:21:38Z 1268.5 2015-10-24T14:21:42Z 1269.3 2015-10-24T14:21:49Z 1270.1 2015-10-24T14:21:54Z 1269.8 2015-10-24T14:22:00Z 1270.0 2015-10-24T14:22:08Z 1275.7 2015-10-24T14:22:14Z 1279.1 2015-10-24T14:22:19Z 1280.6 2015-10-24T14:22:25Z 1286.7 2015-10-24T14:22:32Z 1290.8 2015-10-24T14:22:38Z 1291.7 2015-10-24T14:22:46Z 1293.6 2015-10-24T14:22:53Z 1289.4 2015-10-24T14:23:00Z 1284.0 2015-10-24T14:23:07Z 1283.2 2015-10-24T14:23:14Z 1284.3 2015-10-24T14:23:22Z 1285.4 2015-10-24T14:23:30Z 1286.8 2015-10-24T14:23:39Z 1288.3 2015-10-24T14:23:45Z 1290.0 2015-10-24T14:23:52Z 1293.7 2015-10-24T14:23:58Z 1293.0 2015-10-24T14:24:04Z 1295.6 2015-10-24T14:24:15Z 1295.0 2015-10-24T14:24:19Z 1293.6 2015-10-24T14:24:26Z 1294.9 2015-10-24T14:24:31Z 1292.2 2015-10-24T14:24:37Z 1295.6 2015-10-24T14:24:42Z 1301.3 2015-10-24T14:24:49Z 1301.2 2015-10-24T14:24:55Z 1293.4 2015-10-24T14:25:02Z 1294.2 2015-10-24T14:25:12Z 1292.7 2015-10-24T14:25:21Z 1290.7 2015-10-24T14:25:28Z 1292.9 2015-10-24T14:25:34Z 1294.8 2015-10-24T14:25:37Z 1295.9 2015-10-24T14:25:42Z 1295.0 2015-10-24T14:25:49Z 1291.1 2015-10-24T14:25:55Z 1286.7 2015-10-24T14:26:02Z 1288.8 2015-10-24T14:26:09Z 1290.5 2015-10-24T14:26:11Z 1291.7 2015-10-24T14:26:17Z 1293.5 2015-10-24T14:26:23Z 1299.5 2015-10-24T14:26:30Z 1300.1 2015-10-24T14:26:36Z 1300.0 2015-10-24T14:26:42Z 1296.0 2015-10-24T14:26:48Z 1299.1 2015-10-24T14:26:54Z 1298.6 2015-10-24T14:27:00Z 1299.7 2015-10-24T14:27:06Z 1299.7 2015-10-24T14:27:12Z 1299.6 2015-10-24T14:27:18Z 1297.5 2015-10-24T14:27:24Z 1299.3 2015-10-24T14:27:30Z 1297.2 2015-10-24T14:27:36Z 1302.7 2015-10-24T14:27:43Z 1304.1 2015-10-24T14:27:49Z 1301.5 2015-10-24T14:27:58Z 1303.3 2015-10-24T14:28:05Z 1304.9 2015-10-24T14:28:10Z 1304.5 2015-10-24T14:28:17Z 1304.1 2015-10-24T14:28:23Z 1307.1 2015-10-24T14:28:30Z 1300.7 2015-10-24T14:28:36Z 1297.0 2015-10-24T14:28:42Z 1295.6 2015-10-24T14:28:47Z 1295.8 2015-10-24T14:28:52Z 1295.7 2015-10-24T14:28:58Z 1298.7 2015-10-24T14:29:02Z 1300.8 2015-10-24T14:29:08Z 1301.0 2015-10-24T14:29:14Z 1300.2 2015-10-24T14:29:20Z 1299.3 2015-10-24T14:29:26Z 1301.8 2015-10-24T14:29:29Z 1300.9 2015-10-24T14:29:34Z 1304.6 2015-10-24T14:29:41Z 1304.6 2015-10-24T14:29:44Z 1307.0 2015-10-24T14:29:49Z 1311.2 2015-10-24T14:29:56Z 1308.9 2015-10-24T14:30:02Z 1307.4 2015-10-24T14:30:08Z 1306.7 2015-10-24T14:30:13Z 1308.8 2015-10-24T14:30:19Z 1306.1 2015-10-24T14:30:25Z 1304.5 2015-10-24T14:30:32Z 1304.0 2015-10-24T14:30:40Z 1303.9 2015-10-24T14:30:45Z 1306.6 2015-10-24T14:30:51Z 1306.3 2015-10-24T14:30:56Z 1307.9 2015-10-24T14:31:02Z 1308.9 2015-10-24T14:31:04Z 1310.3 2015-10-24T14:31:09Z 1309.4 2015-10-24T14:31:15Z 1309.3 2015-10-24T14:31:18Z 1307.7 2015-10-24T14:31:24Z 1305.6 2015-10-24T14:31:30Z 1303.3 2015-10-24T14:31:36Z 1302.9 2015-10-24T14:31:42Z 1298.1 2015-10-24T14:31:55Z 1296.8 2015-10-24T14:32:00Z 1302.2 2015-10-24T14:32:05Z 1302.9 2015-10-24T14:32:11Z 1304.5 2015-10-24T14:32:17Z 1304.6 2015-10-24T14:32:22Z 1304.7 2015-10-24T14:32:28Z 1304.3 2015-10-24T14:32:34Z 1300.5 2015-10-24T14:32:39Z 1299.8 2015-10-24T14:32:45Z 1299.3 2015-10-24T14:32:51Z 1297.8 2015-10-24T14:32:57Z 1300.4 2015-10-24T14:33:03Z 1299.2 2015-10-24T14:33:09Z 1298.1 2015-10-24T14:33:15Z 1297.0 2015-10-24T14:33:20Z 1298.7 2015-10-24T14:33:22Z 1300.6 2015-10-24T14:33:28Z 1299.9 2015-10-24T14:33:37Z 1301.6 2015-10-24T14:33:43Z 1302.7 2015-10-24T14:33:49Z 1302.5 2015-10-24T14:33:52Z 1302.9 2015-10-24T14:33:58Z 1304.7 2015-10-24T14:34:04Z 1305.9 2015-10-24T14:34:10Z 1306.8 2015-10-24T14:34:16Z 1309.4 2015-10-24T14:34:22Z 1309.5 2015-10-24T14:34:28Z 1312.1 2015-10-24T14:34:34Z 1312.6 2015-10-24T14:34:40Z 1312.4 2015-10-24T14:34:43Z 1311.7 2015-10-24T14:34:49Z 1314.0 2015-10-24T14:34:55Z 1312.4 2015-10-24T14:35:01Z 1313.1 2015-10-24T14:35:07Z 1316.4 2015-10-24T14:35:14Z 1318.3 2015-10-24T14:35:20Z 1320.0 2015-10-24T14:35:26Z 1320.5 2015-10-24T14:35:32Z 1320.7 2015-10-24T14:35:44Z 1318.4 2015-10-24T14:35:50Z 1317.0 2015-10-24T14:35:57Z 1318.4 2015-10-24T14:36:03Z 1320.9 2015-10-24T14:36:10Z 1325.4 2015-10-24T14:36:16Z 1324.7 2015-10-24T14:36:22Z 1318.0 2015-10-24T14:36:27Z 1314.2 2015-10-24T14:36:31Z 1314.1 2015-10-24T14:36:38Z 1313.6 2015-10-24T14:36:44Z 1313.3 2015-10-24T14:36:50Z 1315.1 2015-10-24T14:36:56Z 1316.7 2015-10-24T14:37:03Z 1318.6 2015-10-24T14:37:11Z 1320.5 2015-10-24T14:37:17Z 1320.5 2015-10-24T14:37:25Z 1322.5 2015-10-24T14:37:34Z 1321.7 2015-10-24T14:37:46Z 1320.6 2015-10-24T14:37:51Z 1321.5 2015-10-24T14:37:57Z 1324.0 2015-10-24T14:38:03Z 1323.9 2015-10-24T14:38:06Z 1327.2 2015-10-24T14:38:12Z 1326.9 2015-10-24T14:38:15Z 1328.0 2015-10-24T14:38:23Z 1327.8 2015-10-24T14:38:29Z 1326.3 2015-10-24T14:38:35Z 1330.0 2015-10-24T14:38:41Z 1331.2 2015-10-24T14:38:44Z 1332.1 2015-10-24T14:38:50Z 1335.8 2015-10-24T14:38:57Z 1335.9 2015-10-24T14:39:05Z 1333.1 2015-10-24T14:39:11Z 1335.1 2015-10-24T14:39:17Z 1331.5 2015-10-24T14:39:23Z 1332.8 2015-10-24T14:39:29Z 1331.1 2015-10-24T14:39:36Z 1332.7 2015-10-24T14:39:43Z 1333.0 2015-10-24T14:39:49Z 1332.9 2015-10-24T14:39:54Z 1334.1 2015-10-24T14:40:03Z 1335.0 2015-10-24T14:40:10Z 1333.8 2015-10-24T14:40:15Z 1332.0 2015-10-24T14:40:22Z 1330.1 2015-10-24T14:40:25Z 1329.6 2015-10-24T14:40:31Z 1329.6 2015-10-24T14:40:33Z 1328.2 2015-10-24T14:40:39Z 1326.7 2015-10-24T14:40:45Z 1325.5 2015-10-24T14:40:51Z 1327.0 2015-10-24T14:40:59Z 1327.1 2015-10-24T14:41:05Z 1324.0 2015-10-24T14:41:11Z 1325.4 2015-10-24T14:41:16Z 1326.5 2015-10-24T14:41:22Z 1329.3 2015-10-24T14:41:27Z 1330.4 2015-10-24T14:41:32Z 1325.9 2015-10-24T14:41:42Z 1328.4 2015-10-24T14:42:17Z 1325.9 2015-10-24T14:42:23Z 1326.0 2015-10-24T14:42:31Z 1325.2 2015-10-24T14:42:37Z 1323.9 2015-10-24T14:42:42Z 1323.4 2015-10-24T14:42:47Z 1323.1 2015-10-24T14:42:53Z 1323.3 2015-10-24T14:43:00Z 1326.7 2015-10-24T14:43:06Z 1327.5 2015-10-24T14:43:11Z 1329.4 2015-10-24T14:43:18Z 1327.5 2015-10-24T14:43:24Z 1326.9 2015-10-24T14:43:27Z 1325.7 2015-10-24T14:43:33Z 1324.7 2015-10-24T14:43:39Z 1326.3 2015-10-24T14:43:45Z 1327.2 2015-10-24T14:43:51Z 1325.3 2015-10-24T14:43:57Z 1325.3 2015-10-24T14:44:03Z 1328.5 2015-10-24T14:44:10Z 1328.3 2015-10-24T14:44:23Z 1330.8 2015-10-24T14:46:06Z 1332.9 2015-10-24T14:46:34Z 1330.5 2015-10-24T14:46:41Z 1331.8 2015-10-24T14:46:53Z