Garmin International 2015-10-13T22:50:31Z Frachiamo,giro DarkGray 467 2015-10-12T08:13:28Z 467 2015-10-12T08:13:29Z 467 2015-10-12T08:13:31Z 17 467 2015-10-12T08:13:32Z 17 467 2015-10-12T08:13:33Z 17 467 2015-10-12T08:13:40Z 17 467 2015-10-12T08:13:47Z 17 467 2015-10-12T08:13:54Z 17 467.39999389648437 2015-10-12T08:14:00Z 17 467.79998779296875 2015-10-12T08:14:01Z 17 468.20001220703125 2015-10-12T08:14:02Z 17 468.60000610351562 2015-10-12T08:14:03Z 17 469 2015-10-12T08:14:04Z 17 469 2015-10-12T08:14:09Z 17 469 2015-10-12T08:14:15Z 17 469 2015-10-12T08:14:23Z 17 469 2015-10-12T08:14:29Z 17 469 2015-10-12T08:14:37Z 17 469 2015-10-12T08:14:44Z 17 469 2015-10-12T08:14:55Z 17 469 2015-10-12T08:15:03Z 17 469 2015-10-12T08:15:10Z 17 469 2015-10-12T08:15:15Z 17 469 2015-10-12T08:15:20Z 17 469 2015-10-12T08:15:26Z 17 469.39999389648437 2015-10-12T08:15:33Z 17 469.79998779296875 2015-10-12T08:15:34Z 17 470.39999389648437 2015-10-12T08:15:35Z 17 470.79998779296875 2015-10-12T08:15:36Z 17 471.20001220703125 2015-10-12T08:15:37Z 17 471.20001220703125 2015-10-12T08:15:42Z 17 471.60000610351562 2015-10-12T08:15:47Z 17 472 2015-10-12T08:15:48Z 17 472.39999389648437 2015-10-12T08:15:49Z 17 472.79998779296875 2015-10-12T08:15:50Z 17 473.20001220703125 2015-10-12T08:15:51Z 17 473.20001220703125 2015-10-12T08:15:55Z 17 473.20001220703125 2015-10-12T08:16:02Z 17 473.60000610351562 2015-10-12T08:16:09Z 17 474.20001220703125 2015-10-12T08:16:10Z 17 474.60000610351562 2015-10-12T08:16:11Z 17 475 2015-10-12T08:16:12Z 17 475.39999389648437 2015-10-12T08:16:13Z 17 475.39999389648437 2015-10-12T08:16:18Z 17 475.39999389648437 2015-10-12T08:16:24Z 17 475.39999389648437 2015-10-12T08:16:31Z 17 475.79998779296875 2015-10-12T08:16:38Z 17 476.20001220703125 2015-10-12T08:16:39Z 17 476.60000610351562 2015-10-12T08:16:40Z 17 477 2015-10-12T08:16:41Z 17 477.39999389648437 2015-10-12T08:16:42Z 17 477.39999389648437 2015-10-12T08:16:45Z 17 477.39999389648437 2015-10-12T08:16:54Z 17 477.39999389648437 2015-10-12T08:17:04Z 17 477.39999389648437 2015-10-12T08:17:12Z 16 477.39999389648437 2015-10-12T08:17:20Z 16 477.39999389648437 2015-10-12T08:17:25Z 16 477.79998779296875 2015-10-12T08:17:29Z 16 478.20001220703125 2015-10-12T08:17:30Z 16 478.60000610351562 2015-10-12T08:17:31Z 16 479 2015-10-12T08:17:32Z 16 479.39999389648437 2015-10-12T08:17:33Z 16 479.39999389648437 2015-10-12T08:17:39Z 16 480 2015-10-12T08:17:45Z 16 480.39999389648437 2015-10-12T08:17:46Z 16 480.79998779296875 2015-10-12T08:17:47Z 16 481.20001220703125 2015-10-12T08:17:48Z 16 481.60000610351562 2015-10-12T08:17:49Z 16 481.60000610351562 2015-10-12T08:17:57Z 16 481.60000610351562 2015-10-12T08:18:05Z 16 481.60000610351562 2015-10-12T08:18:13Z 16 482 2015-10-12T08:18:15Z 16 482.60000610351562 2015-10-12T08:18:16Z 16 483 2015-10-12T08:18:17Z 16 483.39999389648437 2015-10-12T08:18:18Z 16 483.79998779296875 2015-10-12T08:18:19Z 16 483.79998779296875 2015-10-12T08:18:21Z 16 484.20001220703125 2015-10-12T08:18:25Z 16 484.60000610351562 2015-10-12T08:18:26Z 16 485 2015-10-12T08:18:27Z 16 485.39999389648437 2015-10-12T08:18:28Z 16 485.79998779296875 2015-10-12T08:18:29Z 16 485.79998779296875 2015-10-12T08:18:35Z 16 486.39999389648437 2015-10-12T08:18:41Z 16 486.79998779296875 2015-10-12T08:18:42Z 16 487.20001220703125 2015-10-12T08:18:43Z 16 487.60000610351562 2015-10-12T08:18:44Z 16 488 2015-10-12T08:18:45Z 16 488 2015-10-12T08:18:49Z 16 488 2015-10-12T08:18:56Z 16 488 2015-10-12T08:19:05Z 16 488.39999389648437 2015-10-12T08:19:11Z 16 488.79998779296875 2015-10-12T08:19:12Z 16 489.60000610351562 2015-10-12T08:19:13Z 16 490 2015-10-12T08:19:14Z 16 490 2015-10-12T08:19:20Z 16 490.60000610351562 2015-10-12T08:19:28Z 16 491 2015-10-12T08:19:29Z 16 491.39999389648437 2015-10-12T08:19:30Z 16 491.79998779296875 2015-10-12T08:19:31Z 16 492.20001220703125 2015-10-12T08:19:32Z 16 492.20001220703125 2015-10-12T08:19:36Z 16 492.20001220703125 2015-10-12T08:19:44Z 16 492.20001220703125 2015-10-12T08:19:51Z 16 492.20001220703125 2015-10-12T08:19:58Z 16 492.20001220703125 2015-10-12T08:20:05Z 16 491.79998779296875 2015-10-12T08:20:12Z 16 491.39999389648437 2015-10-12T08:20:13Z 16 491 2015-10-12T08:20:14Z 16 490.60000610351562 2015-10-12T08:20:15Z 16 490.20001220703125 2015-10-12T08:20:16Z 16 490.20001220703125 2015-10-12T08:20:24Z 16 490.20001220703125 2015-10-12T08:20:30Z 16 490.20001220703125 2015-10-12T08:20:32Z 16 490.20001220703125 2015-10-12T08:20:39Z 16 490.20001220703125 2015-10-12T08:20:46Z 16 490.20001220703125 2015-10-12T08:20:53Z 16 490.20001220703125 2015-10-12T08:21:02Z 16 490.60000610351562 2015-10-12T08:21:09Z 16 491 2015-10-12T08:21:10Z 16 491.39999389648437 2015-10-12T08:21:11Z 16 491.79998779296875 2015-10-12T08:21:12Z 16 492.20001220703125 2015-10-12T08:21:13Z 16 492.20001220703125 2015-10-12T08:21:16Z 16 492.20001220703125 2015-10-12T08:21:18Z 16 492.60000610351562 2015-10-12T08:21:26Z 16 493 2015-10-12T08:21:27Z 16 493.39999389648437 2015-10-12T08:21:28Z 16 493.79998779296875 2015-10-12T08:21:29Z 16 494.20001220703125 2015-10-12T08:21:30Z 16 494.20001220703125 2015-10-12T08:21:35Z 16 494.60000610351562 2015-10-12T08:21:42Z 16 495.20001220703125 2015-10-12T08:21:43Z 16 495.60000610351562 2015-10-12T08:21:44Z 16 496 2015-10-12T08:21:45Z 16 496.39999389648437 2015-10-12T08:21:46Z 16 496.39999389648437 2015-10-12T08:21:53Z 16 496.79998779296875 2015-10-12T08:22:00Z 16 497.20001220703125 2015-10-12T08:22:01Z 16 497.60000610351562 2015-10-12T08:22:02Z 16 498 2015-10-12T08:22:03Z 16 498.39999389648438 2015-10-12T08:22:04Z 16 498.39999389648438 2015-10-12T08:22:11Z 16 498.79998779296875 2015-10-12T08:22:15Z 16 499.20001220703125 2015-10-12T08:22:16Z 16 499.60000610351562 2015-10-12T08:22:17Z 16 500 2015-10-12T08:22:18Z 16 500.39999389648438 2015-10-12T08:22:19Z 16 500.39999389648438 2015-10-12T08:22:20Z 16 500.39999389648438 2015-10-12T08:22:27Z 16 500.79998779296875 2015-10-12T08:22:31Z 16 501.20001220703125 2015-10-12T08:22:32Z 16 501.79998779296875 2015-10-12T08:22:33Z 16 502.20001220703125 2015-10-12T08:22:34Z 16 502.60000610351562 2015-10-12T08:22:35Z 16 502.60000610351562 2015-10-12T08:22:45Z 16 503 2015-10-12T08:22:51Z 16 503.39999389648437 2015-10-12T08:22:52Z 16 503.79998779296875 2015-10-12T08:22:53Z 16 504.20001220703125 2015-10-12T08:22:54Z 16 504.60000610351562 2015-10-12T08:22:55Z 16 504.60000610351562 2015-10-12T08:22:57Z 16 504.60000610351562 2015-10-12T08:23:05Z 16 505 2015-10-12T08:23:14Z 16 505.39999389648438 2015-10-12T08:23:15Z 16 505.79998779296875 2015-10-12T08:23:16Z 16 506.39999389648438 2015-10-12T08:23:17Z 16 506.79998779296875 2015-10-12T08:23:18Z 16 506.79998779296875 2015-10-12T08:23:25Z 16 507.20001220703125 2015-10-12T08:23:30Z 16 507.60000610351562 2015-10-12T08:23:31Z 16 508 2015-10-12T08:23:32Z 16 508.39999389648437 2015-10-12T08:23:33Z 16 509 2015-10-12T08:23:34Z 16 509 2015-10-12T08:23:35Z 16 509.39999389648437 2015-10-12T08:23:46Z 16 509.79998779296875 2015-10-12T08:23:47Z 16 510.20001220703125 2015-10-12T08:23:48Z 16 510.60000610351562 2015-10-12T08:23:49Z 16 511 2015-10-12T08:23:50Z 16 511 2015-10-12T08:23:56Z 16 511.39999389648438 2015-10-12T08:24:06Z 16 511.79998779296875 2015-10-12T08:24:07Z 16 512.20001220703125 2015-10-12T08:24:08Z 16 512.5999755859375 2015-10-12T08:24:09Z 16 513 2015-10-12T08:24:10Z 16 513 2015-10-12T08:24:15Z 16 513 2015-10-12T08:24:22Z 16 513.4000244140625 2015-10-12T08:24:29Z 16 514 2015-10-12T08:24:30Z 16 514.4000244140625 2015-10-12T08:24:31Z 16 514.79998779296875 2015-10-12T08:24:32Z 16 515.20001220703125 2015-10-12T08:24:33Z 16 515.20001220703125 2015-10-12T08:24:40Z 16 515.20001220703125 2015-10-12T08:24:48Z 16 515.5999755859375 2015-10-12T08:24:52Z 16 516 2015-10-12T08:24:53Z 16 516.4000244140625 2015-10-12T08:24:54Z 16 516.79998779296875 2015-10-12T08:24:55Z 16 517.20001220703125 2015-10-12T08:24:56Z 16 517.20001220703125 2015-10-12T08:25:05Z 16 517.20001220703125 2015-10-12T08:25:13Z 16 517.5999755859375 2015-10-12T08:25:14Z 16 518 2015-10-12T08:25:15Z 16 518.4000244140625 2015-10-12T08:25:16Z 16 518.79998779296875 2015-10-12T08:25:17Z 16 519.20001220703125 2015-10-12T08:25:18Z 16 519.20001220703125 2015-10-12T08:25:22Z 16 519.20001220703125 2015-10-12T08:25:28Z 16 519.20001220703125 2015-10-12T08:25:36Z 15 519.20001220703125 2015-10-12T08:25:43Z 15 519.20001220703125 2015-10-12T08:25:50Z 15 519.20001220703125 2015-10-12T08:25:57Z 15 519.20001220703125 2015-10-12T08:26:02Z 15 519.20001220703125 2015-10-12T08:26:08Z 15 519.20001220703125 2015-10-12T08:26:15Z 15 519.20001220703125 2015-10-12T08:26:22Z 15 519.20001220703125 2015-10-12T08:26:32Z 15 519.20001220703125 2015-10-12T08:26:41Z 15 519.20001220703125 2015-10-12T08:26:49Z 15 519.20001220703125 2015-10-12T08:26:56Z 15 519.20001220703125 2015-10-12T08:27:04Z 15 519.20001220703125 2015-10-12T08:27:13Z 15 519.20001220703125 2015-10-12T08:27:21Z 15 519.20001220703125 2015-10-12T08:27:28Z 15 519.20001220703125 2015-10-12T08:27:36Z 15 519.20001220703125 2015-10-12T08:27:44Z 15 519.20001220703125 2015-10-12T08:27:53Z 15 519.20001220703125 2015-10-12T08:27:57Z 15 519.20001220703125 2015-10-12T08:27:58Z 15 519.20001220703125 2015-10-12T08:28:01Z 15 518.79998779296875 2015-10-12T08:28:07Z 15 518.4000244140625 2015-10-12T08:28:08Z 15 518 2015-10-12T08:28:09Z 15 517.5999755859375 2015-10-12T08:28:10Z 15 517.20001220703125 2015-10-12T08:28:11Z 15 517.20001220703125 2015-10-12T08:28:15Z 15 517.20001220703125 2015-10-12T08:28:17Z 15 517.20001220703125 2015-10-12T08:28:24Z 15 517.20001220703125 2015-10-12T08:28:31Z 15 517.5999755859375 2015-10-12T08:28:37Z 15 518 2015-10-12T08:28:38Z 15 518.4000244140625 2015-10-12T08:28:39Z 15 518.79998779296875 2015-10-12T08:28:40Z 15 519.20001220703125 2015-10-12T08:28:41Z 15 519.20001220703125 2015-10-12T08:28:45Z 15 519.20001220703125 2015-10-12T08:28:52Z 15 519.20001220703125 2015-10-12T08:28:56Z 15 519.5999755859375 2015-10-12T08:28:59Z 15 520 2015-10-12T08:29:00Z 15 520.4000244140625 2015-10-12T08:29:01Z 15 520.79998779296875 2015-10-12T08:29:02Z 15 521.20001220703125 2015-10-12T08:29:03Z 15 521.20001220703125 2015-10-12T08:29:09Z 15 521.20001220703125 2015-10-12T08:29:15Z 15 521.5999755859375 2015-10-12T08:29:17Z 15 522 2015-10-12T08:29:18Z 15 522.4000244140625 2015-10-12T08:29:19Z 15 522.79998779296875 2015-10-12T08:29:20Z 15 523.20001220703125 2015-10-12T08:29:21Z 15 523.20001220703125 2015-10-12T08:29:23Z 15 523.79998779296875 2015-10-12T08:29:30Z 15 524.5999755859375 2015-10-12T08:29:31Z 15 525 2015-10-12T08:29:32Z 15 525.4000244140625 2015-10-12T08:29:33Z 15 525.4000244140625 2015-10-12T08:29:38Z 15 525.4000244140625 2015-10-12T08:29:43Z 15 525.79998779296875 2015-10-12T08:29:45Z 15 526.20001220703125 2015-10-12T08:29:46Z 15 526.5999755859375 2015-10-12T08:29:47Z 15 527 2015-10-12T08:29:48Z 15 527.4000244140625 2015-10-12T08:29:49Z 15 527.4000244140625 2015-10-12T08:29:52Z 15 527.4000244140625 2015-10-12T08:29:58Z 15 527.79998779296875 2015-10-12T08:29:59Z 15 528.4000244140625 2015-10-12T08:30:00Z 15 528.79998779296875 2015-10-12T08:30:01Z 15 529.20001220703125 2015-10-12T08:30:02Z 15 529.5999755859375 2015-10-12T08:30:03Z 15 529.5999755859375 2015-10-12T08:30:04Z 15 530 2015-10-12T08:30:11Z 15 530.4000244140625 2015-10-12T08:30:12Z 15 530.79998779296875 2015-10-12T08:30:13Z 15 531.20001220703125 2015-10-12T08:30:14Z 15 531.79998779296875 2015-10-12T08:30:15Z 15 531.79998779296875 2015-10-12T08:30:20Z 15 532.20001220703125 2015-10-12T08:30:21Z 15 532.5999755859375 2015-10-12T08:30:22Z 15 533 2015-10-12T08:30:23Z 15 533.4000244140625 2015-10-12T08:30:24Z 15 533.79998779296875 2015-10-12T08:30:25Z 15 533.79998779296875 2015-10-12T08:30:27Z 15 534.20001220703125 2015-10-12T08:30:32Z 15 534.5999755859375 2015-10-12T08:30:33Z 15 535 2015-10-12T08:30:34Z 15 535.4000244140625 2015-10-12T08:30:35Z 15 535.79998779296875 2015-10-12T08:30:36Z 15 535.79998779296875 2015-10-12T08:30:41Z 15 536.20001220703125 2015-10-12T08:30:43Z 15 536.5999755859375 2015-10-12T08:30:44Z 15 537.4000244140625 2015-10-12T08:30:45Z 15 537.79998779296875 2015-10-12T08:30:46Z 15 537.79998779296875 2015-10-12T08:30:49Z 15 538.20001220703125 2015-10-12T08:30:54Z 15 538.5999755859375 2015-10-12T08:30:55Z 15 539 2015-10-12T08:30:56Z 15 539.4000244140625 2015-10-12T08:30:57Z 15 539.79998779296875 2015-10-12T08:30:58Z 15 539.79998779296875 2015-10-12T08:31:02Z 15 540.4000244140625 2015-10-12T08:31:07Z 15 540.79998779296875 2015-10-12T08:31:08Z 15 541.20001220703125 2015-10-12T08:31:09Z 15 542 2015-10-12T08:31:10Z 15 542 2015-10-12T08:31:14Z 15 542.4000244140625 2015-10-12T08:31:17Z 15 542.79998779296875 2015-10-12T08:31:18Z 15 543.20001220703125 2015-10-12T08:31:19Z 15 543.5999755859375 2015-10-12T08:31:20Z 15 544 2015-10-12T08:31:21Z 15 544 2015-10-12T08:31:22Z 15 544.4000244140625 2015-10-12T08:31:28Z 15 544.79998779296875 2015-10-12T08:31:29Z 15 545.20001220703125 2015-10-12T08:31:30Z 15 545.5999755859375 2015-10-12T08:31:31Z 15 546 2015-10-12T08:31:32Z 15 546 2015-10-12T08:31:36Z 15 546.4000244140625 2015-10-12T08:31:38Z 15 546.79998779296875 2015-10-12T08:31:39Z 15 547.20001220703125 2015-10-12T08:31:40Z 15 547.5999755859375 2015-10-12T08:31:41Z 15 548 2015-10-12T08:31:42Z 15 548 2015-10-12T08:31:43Z 15 548.4000244140625 2015-10-12T08:31:50Z 15 548.79998779296875 2015-10-12T08:31:51Z 15 549.20001220703125 2015-10-12T08:31:52Z 15 549.79998779296875 2015-10-12T08:31:53Z 15 550.20001220703125 2015-10-12T08:31:54Z 15 550.20001220703125 2015-10-12T08:31:56Z 15 550.20001220703125 2015-10-12T08:32:00Z 15 550.20001220703125 2015-10-12T08:32:03Z 15 550.5999755859375 2015-10-12T08:32:05Z 15 551 2015-10-12T08:32:06Z 15 551.4000244140625 2015-10-12T08:32:07Z 15 551.79998779296875 2015-10-12T08:32:08Z 15 552.20001220703125 2015-10-12T08:32:09Z 15 552.20001220703125 2015-10-12T08:32:10Z 15 552.5999755859375 2015-10-12T08:32:17Z 15 553 2015-10-12T08:32:18Z 15 553.4000244140625 2015-10-12T08:32:19Z 15 553.79998779296875 2015-10-12T08:32:20Z 15 554.20001220703125 2015-10-12T08:32:21Z 15 554.20001220703125 2015-10-12T08:32:25Z 15 554.5999755859375 2015-10-12T08:32:29Z 15 555 2015-10-12T08:32:30Z 15 555.4000244140625 2015-10-12T08:32:31Z 15 556 2015-10-12T08:32:32Z 15 556.4000244140625 2015-10-12T08:32:33Z 15 556.4000244140625 2015-10-12T08:32:39Z 15 556.79998779296875 2015-10-12T08:32:44Z 15 557.20001220703125 2015-10-12T08:32:45Z 15 557.5999755859375 2015-10-12T08:32:46Z 15 558 2015-10-12T08:32:47Z 15 558.4000244140625 2015-10-12T08:32:48Z 15 558.4000244140625 2015-10-12T08:32:52Z 15 558.79998779296875 2015-10-12T08:32:55Z 15 559.20001220703125 2015-10-12T08:32:56Z 15 559.5999755859375 2015-10-12T08:32:57Z 15 560 2015-10-12T08:32:58Z 15 560.4000244140625 2015-10-12T08:32:59Z 15 560.79998779296875 2015-10-12T08:33:07Z 15 561.20001220703125 2015-10-12T08:33:08Z 15 561.5999755859375 2015-10-12T08:33:09Z 15 562 2015-10-12T08:33:10Z 15 562.4000244140625 2015-10-12T08:33:11Z 15 562.4000244140625 2015-10-12T08:33:14Z 15 563 2015-10-12T08:33:20Z 15 563.4000244140625 2015-10-12T08:33:21Z 15 563.79998779296875 2015-10-12T08:33:22Z 15 564.20001220703125 2015-10-12T08:33:23Z 15 564.5999755859375 2015-10-12T08:33:24Z 15 564.5999755859375 2015-10-12T08:33:29Z 15 565 2015-10-12T08:33:30Z 15 565.4000244140625 2015-10-12T08:33:31Z 15 566 2015-10-12T08:33:32Z 15 566.4000244140625 2015-10-12T08:33:33Z 15 566.79998779296875 2015-10-12T08:33:34Z 15 566.79998779296875 2015-10-12T08:33:37Z 15 567.20001220703125 2015-10-12T08:33:40Z 15 567.5999755859375 2015-10-12T08:33:41Z 15 568 2015-10-12T08:33:42Z 15 568.5999755859375 2015-10-12T08:33:43Z 15 569 2015-10-12T08:33:44Z 15 569 2015-10-12T08:33:50Z 15 569.4000244140625 2015-10-12T08:33:54Z 15 569.79998779296875 2015-10-12T08:33:55Z 15 570.20001220703125 2015-10-12T08:33:56Z 15 570.5999755859375 2015-10-12T08:33:57Z 15 571 2015-10-12T08:33:58Z 16 571 2015-10-12T08:34:04Z 16 571 2015-10-12T08:34:11Z 16 571.4000244140625 2015-10-12T08:34:12Z 16 571.79998779296875 2015-10-12T08:34:13Z 16 572.20001220703125 2015-10-12T08:34:14Z 16 572.5999755859375 2015-10-12T08:34:15Z 16 573 2015-10-12T08:34:16Z 16 573 2015-10-12T08:34:19Z 16 573 2015-10-12T08:34:28Z 16 573 2015-10-12T08:34:35Z 16 573 2015-10-12T08:34:43Z 16 573 2015-10-12T08:34:49Z 16 573 2015-10-12T08:34:58Z 16 573 2015-10-12T08:35:04Z 16 573.4000244140625 2015-10-12T08:35:08Z 16 574 2015-10-12T08:35:09Z 16 574.4000244140625 2015-10-12T08:35:10Z 16 574.79998779296875 2015-10-12T08:35:11Z 16 575.20001220703125 2015-10-12T08:35:12Z 16 575.20001220703125 2015-10-12T08:35:13Z 16 575.20001220703125 2015-10-12T08:35:23Z 16 575.20001220703125 2015-10-12T08:35:30Z 16 575.20001220703125 2015-10-12T08:35:37Z 16 575.5999755859375 2015-10-12T08:35:43Z 16 576 2015-10-12T08:35:44Z 16 576.4000244140625 2015-10-12T08:35:45Z 16 576.79998779296875 2015-10-12T08:35:46Z 16 577.20001220703125 2015-10-12T08:35:47Z 16 577.20001220703125 2015-10-12T08:35:52Z 16 577.20001220703125 2015-10-12T08:35:59Z 16 577.20001220703125 2015-10-12T08:36:05Z 16 577.20001220703125 2015-10-12T08:36:10Z 16 577.20001220703125 2015-10-12T08:36:15Z 16 577.20001220703125 2015-10-12T08:36:18Z 16 577.20001220703125 2015-10-12T08:36:21Z 16 577.20001220703125 2015-10-12T08:36:22Z 16 577.20001220703125 2015-10-12T08:36:25Z 16 577.20001220703125 2015-10-12T08:36:29Z 16 577.20001220703125 2015-10-12T08:36:31Z 16 577.20001220703125 2015-10-12T08:36:39Z 16 577.5999755859375 2015-10-12T08:36:44Z 16 578.20001220703125 2015-10-12T08:36:45Z 16 578.5999755859375 2015-10-12T08:36:46Z 16 579 2015-10-12T08:36:47Z 16 579.4000244140625 2015-10-12T08:36:48Z 16 579.4000244140625 2015-10-12T08:36:55Z 16 579.79998779296875 2015-10-12T08:36:59Z 16 580.20001220703125 2015-10-12T08:37:00Z 16 580.5999755859375 2015-10-12T08:37:01Z 16 581 2015-10-12T08:37:02Z 16 581.4000244140625 2015-10-12T08:37:03Z 16 581.4000244140625 2015-10-12T08:37:08Z 16 581.79998779296875 2015-10-12T08:37:12Z 16 582.20001220703125 2015-10-12T08:37:13Z 16 583 2015-10-12T08:37:14Z 16 583.4000244140625 2015-10-12T08:37:15Z 16 583.4000244140625 2015-10-12T08:37:16Z 16 583.4000244140625 2015-10-12T08:37:21Z 16 583.4000244140625 2015-10-12T08:37:22Z 16 583.79998779296875 2015-10-12T08:37:24Z 16 584.20001220703125 2015-10-12T08:37:25Z 16 584.5999755859375 2015-10-12T08:37:26Z 16 585 2015-10-12T08:37:27Z 16 585.4000244140625 2015-10-12T08:37:28Z 16 585.4000244140625 2015-10-12T08:37:29Z 16 585.4000244140625 2015-10-12T08:37:35Z 16 585.4000244140625 2015-10-12T08:37:36Z 16 586 2015-10-12T08:37:38Z 16 586.79998779296875 2015-10-12T08:37:39Z 16 587.20001220703125 2015-10-12T08:37:40Z 16 587.5999755859375 2015-10-12T08:37:41Z 16 587.5999755859375 2015-10-12T08:37:44Z 16 588 2015-10-12T08:37:50Z 16 588.4000244140625 2015-10-12T08:37:51Z 16 588.79998779296875 2015-10-12T08:37:52Z 16 589.20001220703125 2015-10-12T08:37:53Z 16 589.79998779296875 2015-10-12T08:37:54Z 16 589.79998779296875 2015-10-12T08:37:59Z 16 589.79998779296875 2015-10-12T08:38:06Z 16 590.20001220703125 2015-10-12T08:38:10Z 16 590.5999755859375 2015-10-12T08:38:11Z 16 591 2015-10-12T08:38:12Z 16 591.4000244140625 2015-10-12T08:38:13Z 16 591.79998779296875 2015-10-12T08:38:14Z 16 591.79998779296875 2015-10-12T08:38:19Z 16 591.79998779296875 2015-10-12T08:38:25Z 16 591.79998779296875 2015-10-12T08:38:31Z 16 591.79998779296875 2015-10-12T08:38:40Z 16 592.20001220703125 2015-10-12T08:38:47Z 16 592.5999755859375 2015-10-12T08:38:48Z 16 593 2015-10-12T08:38:49Z 16 593.4000244140625 2015-10-12T08:38:50Z 16 593.79998779296875 2015-10-12T08:38:51Z 16 593.79998779296875 2015-10-12T08:38:55Z 16 593.79998779296875 2015-10-12T08:39:02Z 16 593.79998779296875 2015-10-12T08:39:09Z 16 593.79998779296875 2015-10-12T08:39:14Z 16 594.20001220703125 2015-10-12T08:39:20Z 16 594.5999755859375 2015-10-12T08:39:21Z 16 595.20001220703125 2015-10-12T08:39:22Z 16 595.5999755859375 2015-10-12T08:39:23Z 16 596 2015-10-12T08:39:24Z 16 596 2015-10-12T08:39:28Z 16 596 2015-10-12T08:39:35Z 16 596.4000244140625 2015-10-12T08:39:37Z 16 596.79998779296875 2015-10-12T08:39:38Z 16 597.20001220703125 2015-10-12T08:39:39Z 16 597.5999755859375 2015-10-12T08:39:40Z 16 598.20001220703125 2015-10-12T08:39:41Z 16 598.20001220703125 2015-10-12T08:39:48Z 16 598.5999755859375 2015-10-12T08:39:53Z 16 599 2015-10-12T08:39:54Z 16 599.4000244140625 2015-10-12T08:39:55Z 16 599.79998779296875 2015-10-12T08:39:56Z 16 600.20001220703125 2015-10-12T08:39:57Z 16 600.20001220703125 2015-10-12T08:40:01Z 16 600.5999755859375 2015-10-12T08:40:07Z 16 601 2015-10-12T08:40:08Z 16 601.4000244140625 2015-10-12T08:40:09Z 16 601.79998779296875 2015-10-12T08:40:10Z 16 602.20001220703125 2015-10-12T08:40:11Z 16 602.20001220703125 2015-10-12T08:40:13Z 16 602.20001220703125 2015-10-12T08:40:21Z 16 602.5999755859375 2015-10-12T08:40:25Z 16 603 2015-10-12T08:40:26Z 16 603.4000244140625 2015-10-12T08:40:27Z 16 603.79998779296875 2015-10-12T08:40:28Z 16 604.20001220703125 2015-10-12T08:40:29Z 16 604.20001220703125 2015-10-12T08:40:36Z 16 604.20001220703125 2015-10-12T08:40:37Z 16 604.20001220703125 2015-10-12T08:40:43Z 16 604.5999755859375 2015-10-12T08:40:44Z 16 605 2015-10-12T08:40:45Z 16 605.4000244140625 2015-10-12T08:40:46Z 16 606 2015-10-12T08:40:47Z 16 606.4000244140625 2015-10-12T08:40:48Z 16 606.4000244140625 2015-10-12T08:40:52Z 16 606.4000244140625 2015-10-12T08:40:58Z 16 606.79998779296875 2015-10-12T08:41:04Z 16 607.20001220703125 2015-10-12T08:41:05Z 16 607.5999755859375 2015-10-12T08:41:06Z 17 608 2015-10-12T08:41:07Z 17 608.4000244140625 2015-10-12T08:41:08Z 17 608.4000244140625 2015-10-12T08:41:10Z 17 608.4000244140625 2015-10-12T08:41:17Z 17 608.4000244140625 2015-10-12T08:41:24Z 17 608.4000244140625 2015-10-12T08:41:29Z 17 608.4000244140625 2015-10-12T08:41:33Z 17 608.4000244140625 2015-10-12T08:41:41Z 17 608.79998779296875 2015-10-12T08:41:48Z 17 609.20001220703125 2015-10-12T08:41:49Z 17 609.5999755859375 2015-10-12T08:41:50Z 17 610 2015-10-12T08:41:51Z 17 610.5999755859375 2015-10-12T08:41:52Z 17 610.5999755859375 2015-10-12T08:41:54Z 17 610.5999755859375 2015-10-12T08:42:02Z 17 611 2015-10-12T08:42:03Z 17 611.4000244140625 2015-10-12T08:42:04Z 17 611.79998779296875 2015-10-12T08:42:05Z 17 612.20001220703125 2015-10-12T08:42:06Z 17 612.5999755859375 2015-10-12T08:42:07Z 17 612.5999755859375 2015-10-12T08:42:09Z 17 612.5999755859375 2015-10-12T08:42:17Z 17 613 2015-10-12T08:42:20Z 17 613.4000244140625 2015-10-12T08:42:21Z 17 613.79998779296875 2015-10-12T08:42:22Z 17 614.20001220703125 2015-10-12T08:42:23Z 17 614.5999755859375 2015-10-12T08:42:24Z 17 614.5999755859375 2015-10-12T08:42:25Z 17 614.5999755859375 2015-10-12T08:42:34Z 17 615 2015-10-12T08:42:35Z 17 615.5999755859375 2015-10-12T08:42:36Z 17 616 2015-10-12T08:42:37Z 17 616.4000244140625 2015-10-12T08:42:38Z 17 616.79998779296875 2015-10-12T08:42:39Z 17 616.79998779296875 2015-10-12T08:42:42Z 17 616.79998779296875 2015-10-12T08:42:44Z 17 616.79998779296875 2015-10-12T08:42:48Z 17 616.79998779296875 2015-10-12T08:42:49Z 17 616.79998779296875 2015-10-12T08:42:51Z 17 616.79998779296875 2015-10-12T08:42:54Z 17 617.20001220703125 2015-10-12T08:42:55Z 17 617.5999755859375 2015-10-12T08:42:56Z 17 618 2015-10-12T08:42:57Z 17 618.4000244140625 2015-10-12T08:42:58Z 17 618.79998779296875 2015-10-12T08:42:59Z 17 618.79998779296875 2015-10-12T08:43:05Z 17 618.79998779296875 2015-10-12T08:43:06Z 17 618.79998779296875 2015-10-12T08:43:13Z 17 618.79998779296875 2015-10-12T08:43:21Z 17 619.20001220703125 2015-10-12T08:43:23Z 17 620 2015-10-12T08:43:24Z 17 620.4000244140625 2015-10-12T08:43:25Z 17 620.79998779296875 2015-10-12T08:43:26Z 17 620.79998779296875 2015-10-12T08:43:31Z 17 620.79998779296875 2015-10-12T08:43:35Z 17 620.79998779296875 2015-10-12T08:43:37Z 17 621.4000244140625 2015-10-12T08:43:40Z 17 621.79998779296875 2015-10-12T08:43:41Z 17 622.20001220703125 2015-10-12T08:43:42Z 17 622.5999755859375 2015-10-12T08:43:43Z 17 623 2015-10-12T08:43:44Z 17 623 2015-10-12T08:43:51Z 17 623.4000244140625 2015-10-12T08:43:57Z 17 623.79998779296875 2015-10-12T08:43:58Z 17 624.20001220703125 2015-10-12T08:43:59Z 17 624.5999755859375 2015-10-12T08:44:00Z 17 625 2015-10-12T08:44:01Z 17 625 2015-10-12T08:44:06Z 17 625.4000244140625 2015-10-12T08:44:12Z 17 625.79998779296875 2015-10-12T08:44:13Z 17 626.5999755859375 2015-10-12T08:44:14Z 17 627 2015-10-12T08:44:15Z 17 627 2015-10-12T08:44:21Z 17 627 2015-10-12T08:44:27Z 17 627 2015-10-12T08:44:34Z 17 627.4000244140625 2015-10-12T08:44:38Z 17 628.20001220703125 2015-10-12T08:44:39Z 17 628.5999755859375 2015-10-12T08:44:40Z 17 629.20001220703125 2015-10-12T08:44:41Z 17 629.20001220703125 2015-10-12T08:44:45Z 17 629.20001220703125 2015-10-12T08:44:48Z 17 629.20001220703125 2015-10-12T08:44:53Z 17 629.20001220703125 2015-10-12T08:45:00Z 17 629.5999755859375 2015-10-12T08:45:02Z 17 630 2015-10-12T08:45:03Z 17 630.4000244140625 2015-10-12T08:45:04Z 17 630.79998779296875 2015-10-12T08:45:05Z 17 631.20001220703125 2015-10-12T08:45:06Z 17 631.20001220703125 2015-10-12T08:45:07Z 17 631.20001220703125 2015-10-12T08:45:12Z 17 631.20001220703125 2015-10-12T08:45:14Z 17 631.20001220703125 2015-10-12T08:45:19Z 17 631.20001220703125 2015-10-12T08:45:22Z 17 631.20001220703125 2015-10-12T08:45:24Z 17 632 2015-10-12T08:45:28Z 17 632.4000244140625 2015-10-12T08:45:29Z 17 632.79998779296875 2015-10-12T08:45:30Z 17 633.20001220703125 2015-10-12T08:45:31Z 17 633.20001220703125 2015-10-12T08:45:38Z 17 633.5999755859375 2015-10-12T08:45:44Z 17 634 2015-10-12T08:45:45Z 17 634.4000244140625 2015-10-12T08:45:46Z 17 634.79998779296875 2015-10-12T08:45:47Z 17 635.20001220703125 2015-10-12T08:45:48Z 17 635.20001220703125 2015-10-12T08:45:51Z 17 635.20001220703125 2015-10-12T08:45:59Z 17 635.20001220703125 2015-10-12T08:46:05Z 17 635.20001220703125 2015-10-12T08:46:07Z 17 635.5999755859375 2015-10-12T08:46:08Z 17 636 2015-10-12T08:46:09Z 17 636.4000244140625 2015-10-12T08:46:10Z 17 636.79998779296875 2015-10-12T08:46:11Z 17 637.4000244140625 2015-10-12T08:46:12Z 17 637.4000244140625 2015-10-12T08:46:16Z 17 637.4000244140625 2015-10-12T08:46:22Z 17 637.4000244140625 2015-10-12T08:46:28Z 17 637.79998779296875 2015-10-12T08:46:29Z 17 638.20001220703125 2015-10-12T08:46:30Z 17 638.5999755859375 2015-10-12T08:46:31Z 17 639 2015-10-12T08:46:32Z 17 639.4000244140625 2015-10-12T08:46:33Z 17 639.4000244140625 2015-10-12T08:46:35Z 17 639.4000244140625 2015-10-12T08:46:43Z 17 639.79998779296875 2015-10-12T08:46:49Z 17 640.20001220703125 2015-10-12T08:46:50Z 17 640.5999755859375 2015-10-12T08:46:51Z 17 641 2015-10-12T08:46:52Z 16 641.4000244140625 2015-10-12T08:46:53Z 16 641.4000244140625 2015-10-12T08:46:56Z 16 641.79998779296875 2015-10-12T08:47:05Z 16 642.20001220703125 2015-10-12T08:47:06Z 16 642.5999755859375 2015-10-12T08:47:07Z 16 643.4000244140625 2015-10-12T08:47:08Z 16 643.4000244140625 2015-10-12T08:47:12Z 16 643.4000244140625 2015-10-12T08:47:14Z 16 643.4000244140625 2015-10-12T08:47:18Z 16 643.79998779296875 2015-10-12T08:47:21Z 16 644.20001220703125 2015-10-12T08:47:22Z 16 644.5999755859375 2015-10-12T08:47:23Z 16 645 2015-10-12T08:47:24Z 16 645.4000244140625 2015-10-12T08:47:25Z 16 645.4000244140625 2015-10-12T08:47:26Z 16 645.4000244140625 2015-10-12T08:47:31Z 16 645.4000244140625 2015-10-12T08:47:39Z 16 645.4000244140625 2015-10-12T08:47:41Z 16 645.4000244140625 2015-10-12T08:47:44Z 16 645.4000244140625 2015-10-12T08:47:48Z 16 645.4000244140625 2015-10-12T08:47:56Z 16 645.4000244140625 2015-10-12T08:48:02Z 16 645.79998779296875 2015-10-12T08:48:08Z 16 646.20001220703125 2015-10-12T08:48:09Z 16 646.79998779296875 2015-10-12T08:48:10Z 16 647.20001220703125 2015-10-12T08:48:11Z 16 647.5999755859375 2015-10-12T08:48:12Z 16 647.5999755859375 2015-10-12T08:48:18Z 16 648.4000244140625 2015-10-12T08:48:23Z 16 648.79998779296875 2015-10-12T08:48:24Z 16 649.20001220703125 2015-10-12T08:48:25Z 16 649.5999755859375 2015-10-12T08:48:26Z 16 649.5999755859375 2015-10-12T08:48:32Z 16 649.5999755859375 2015-10-12T08:48:39Z 16 649.5999755859375 2015-10-12T08:48:40Z 16 650 2015-10-12T08:48:44Z 16 650.4000244140625 2015-10-12T08:48:45Z 16 650.79998779296875 2015-10-12T08:48:46Z 16 651.4000244140625 2015-10-12T08:48:47Z 16 651.79998779296875 2015-10-12T08:48:48Z 16 651.79998779296875 2015-10-12T08:48:51Z 16 652.20001220703125 2015-10-12T08:48:56Z 16 652.5999755859375 2015-10-12T08:48:57Z 16 653 2015-10-12T08:48:58Z 16 653.4000244140625 2015-10-12T08:48:59Z 16 653.79998779296875 2015-10-12T08:49:00Z 16 653.79998779296875 2015-10-12T08:49:05Z 16 653.79998779296875 2015-10-12T08:49:10Z 16 653.79998779296875 2015-10-12T08:49:15Z 16 653.79998779296875 2015-10-12T08:49:16Z 16 653.79998779296875 2015-10-12T08:49:21Z 16 654.20001220703125 2015-10-12T08:49:22Z 16 654.5999755859375 2015-10-12T08:49:23Z 16 655 2015-10-12T08:49:24Z 16 655.4000244140625 2015-10-12T08:49:25Z 16 655.79998779296875 2015-10-12T08:49:26Z 16 655.79998779296875 2015-10-12T08:49:27Z 16 655.79998779296875 2015-10-12T08:49:32Z 16 655.79998779296875 2015-10-12T08:49:40Z 16 655.79998779296875 2015-10-12T08:49:42Z 16 655.79998779296875 2015-10-12T08:49:46Z 16 655.79998779296875 2015-10-12T08:49:51Z 16 655.79998779296875 2015-10-12T08:49:57Z 16 656.4000244140625 2015-10-12T08:49:59Z 16 656.79998779296875 2015-10-12T08:50:00Z 16 657.20001220703125 2015-10-12T08:50:01Z 16 658 2015-10-12T08:50:02Z 16 658 2015-10-12T08:50:04Z 16 658 2015-10-12T08:50:10Z 16 658.5999755859375 2015-10-12T08:50:14Z 16 659 2015-10-12T08:50:15Z 16 659.4000244140625 2015-10-12T08:50:16Z 16 659.79998779296875 2015-10-12T08:50:17Z 16 660.20001220703125 2015-10-12T08:50:18Z 16 660.20001220703125 2015-10-12T08:50:24Z 16 661 2015-10-12T08:50:26Z 16 661.4000244140625 2015-10-12T08:50:27Z 16 661.79998779296875 2015-10-12T08:50:28Z 16 662.20001220703125 2015-10-12T08:50:29Z 16 662.20001220703125 2015-10-12T08:50:31Z 16 662.5999755859375 2015-10-12T08:50:37Z 16 663 2015-10-12T08:50:38Z 16 663.4000244140625 2015-10-12T08:50:39Z 16 663.79998779296875 2015-10-12T08:50:40Z 16 664.4000244140625 2015-10-12T08:50:41Z 16 664.4000244140625 2015-10-12T08:50:47Z 16 664.79998779296875 2015-10-12T08:50:52Z 16 665.20001220703125 2015-10-12T08:50:53Z 16 665.5999755859375 2015-10-12T08:50:54Z 16 666 2015-10-12T08:50:55Z 16 666.4000244140625 2015-10-12T08:50:56Z 16 666.4000244140625 2015-10-12T08:51:01Z 16 666.79998779296875 2015-10-12T08:51:03Z 16 667.20001220703125 2015-10-12T08:51:04Z 16 667.5999755859375 2015-10-12T08:51:05Z 16 668 2015-10-12T08:51:06Z 16 668.4000244140625 2015-10-12T08:51:07Z 16 668.4000244140625 2015-10-12T08:51:09Z 16 668.4000244140625 2015-10-12T08:51:13Z 16 669 2015-10-12T08:51:15Z 16 669.79998779296875 2015-10-12T08:51:16Z 16 670.20001220703125 2015-10-12T08:51:17Z 16 670.5999755859375 2015-10-12T08:51:18Z 16 670.5999755859375 2015-10-12T08:51:19Z 16 671 2015-10-12T08:51:25Z 16 671.4000244140625 2015-10-12T08:51:26Z 16 671.79998779296875 2015-10-12T08:51:27Z 16 672.4000244140625 2015-10-12T08:51:28Z 16 672.79998779296875 2015-10-12T08:51:29Z 16 672.79998779296875 2015-10-12T08:51:33Z 16 673.20001220703125 2015-10-12T08:51:35Z 16 673.5999755859375 2015-10-12T08:51:36Z 16 674 2015-10-12T08:51:37Z 16 674.4000244140625 2015-10-12T08:51:38Z 16 674.79998779296875 2015-10-12T08:51:39Z 16 675.4000244140625 2015-10-12T08:51:46Z 16 675.79998779296875 2015-10-12T08:51:47Z 16 676.20001220703125 2015-10-12T08:51:48Z 16 676.5999755859375 2015-10-12T08:51:49Z 16 677 2015-10-12T08:51:50Z 16 677 2015-10-12T08:51:53Z 16 677.4000244140625 2015-10-12T08:52:00Z 16 677.79998779296875 2015-10-12T08:52:01Z 16 678.4000244140625 2015-10-12T08:52:02Z 16 678.79998779296875 2015-10-12T08:52:03Z 16 679.20001220703125 2015-10-12T08:52:04Z 16 679.20001220703125 2015-10-12T08:52:08Z 16 679.20001220703125 2015-10-12T08:52:10Z 16 679.5999755859375 2015-10-12T08:52:13Z 16 680 2015-10-12T08:52:14Z 16 680.4000244140625 2015-10-12T08:52:15Z 16 680.79998779296875 2015-10-12T08:52:16Z 16 681.20001220703125 2015-10-12T08:52:17Z 16 681.20001220703125 2015-10-12T08:52:21Z 16 681.20001220703125 2015-10-12T08:52:23Z 16 681.5999755859375 2015-10-12T08:52:26Z 16 682 2015-10-12T08:52:27Z 16 682.4000244140625 2015-10-12T08:52:28Z 16 682.79998779296875 2015-10-12T08:52:29Z 16 683.4000244140625 2015-10-12T08:52:30Z 16 683.79998779296875 2015-10-12T08:52:37Z 16 684.20001220703125 2015-10-12T08:52:38Z 16 684.5999755859375 2015-10-12T08:52:39Z 16 685 2015-10-12T08:52:40Z 16 685.4000244140625 2015-10-12T08:52:41Z 16 685.4000244140625 2015-10-12T08:52:44Z 16 685.79998779296875 2015-10-12T08:52:51Z 16 686.20001220703125 2015-10-12T08:52:52Z 16 686.79998779296875 2015-10-12T08:52:53Z 16 687.20001220703125 2015-10-12T08:52:54Z 16 687.5999755859375 2015-10-12T08:52:55Z 16 687.5999755859375 2015-10-12T08:53:00Z 16 687.5999755859375 2015-10-12T08:53:08Z 16 688 2015-10-12T08:53:15Z 16 688.4000244140625 2015-10-12T08:53:16Z 16 688.79998779296875 2015-10-12T08:53:17Z 16 689.20001220703125 2015-10-12T08:53:18Z 16 689.5999755859375 2015-10-12T08:53:19Z 16 689.5999755859375 2015-10-12T08:53:23Z 16 690 2015-10-12T08:53:28Z 16 690.4000244140625 2015-10-12T08:53:29Z 16 690.79998779296875 2015-10-12T08:53:30Z 16 691.20001220703125 2015-10-12T08:53:31Z 16 691.5999755859375 2015-10-12T08:53:32Z 16 691.5999755859375 2015-10-12T08:53:37Z 16 691.5999755859375 2015-10-12T08:53:42Z 16 692.5999755859375 2015-10-12T08:53:44Z 16 693 2015-10-12T08:53:45Z 16 693.4000244140625 2015-10-12T08:53:46Z 16 693.79998779296875 2015-10-12T08:53:47Z 16 693.79998779296875 2015-10-12T08:53:49Z 16 694.20001220703125 2015-10-12T08:53:55Z 16 694.5999755859375 2015-10-12T08:53:56Z 16 695 2015-10-12T08:53:57Z 16 695.4000244140625 2015-10-12T08:53:58Z 16 695.79998779296875 2015-10-12T08:53:59Z 16 696.20001220703125 2015-10-12T08:54:06Z 16 696.5999755859375 2015-10-12T08:54:07Z 16 697 2015-10-12T08:54:08Z 16 697.79998779296875 2015-10-12T08:54:09Z 16 697.79998779296875 2015-10-12T08:54:15Z 16 698.4000244140625 2015-10-12T08:54:18Z 16 698.79998779296875 2015-10-12T08:54:19Z 16 699.20001220703125 2015-10-12T08:54:20Z 16 699.5999755859375 2015-10-12T08:54:21Z 16 700 2015-10-12T08:54:22Z 16 700 2015-10-12T08:54:29Z 16 700.4000244140625 2015-10-12T08:54:34Z 16 700.79998779296875 2015-10-12T08:54:35Z 16 701.20001220703125 2015-10-12T08:54:36Z 16 701.79998779296875 2015-10-12T08:54:37Z 16 702.20001220703125 2015-10-12T08:54:38Z 15 702.20001220703125 2015-10-12T08:54:40Z 15 702.20001220703125 2015-10-12T08:54:44Z 15 702.20001220703125 2015-10-12T08:54:45Z 15 702.5999755859375 2015-10-12T08:54:46Z 15 703 2015-10-12T08:54:47Z 15 703.4000244140625 2015-10-12T08:54:48Z 15 703.79998779296875 2015-10-12T08:54:49Z 15 704.20001220703125 2015-10-12T08:54:50Z 15 704.20001220703125 2015-10-12T08:54:53Z 15 704.20001220703125 2015-10-12T08:54:54Z 16 704.5999755859375 2015-10-12T08:54:58Z 16 705 2015-10-12T08:54:59Z 16 705.4000244140625 2015-10-12T08:55:00Z 16 705.79998779296875 2015-10-12T08:55:01Z 16 706.20001220703125 2015-10-12T08:55:02Z 16 706.20001220703125 2015-10-12T08:55:07Z 16 706.5999755859375 2015-10-12T08:55:10Z 16 707 2015-10-12T08:55:11Z 16 707.4000244140625 2015-10-12T08:55:12Z 16 707.79998779296875 2015-10-12T08:55:13Z 16 708.20001220703125 2015-10-12T08:55:14Z 16 708.20001220703125 2015-10-12T08:55:19Z 15 708.20001220703125 2015-10-12T08:55:20Z 15 708.5999755859375 2015-10-12T08:55:23Z 15 709 2015-10-12T08:55:24Z 15 709.4000244140625 2015-10-12T08:55:25Z 15 709.79998779296875 2015-10-12T08:55:26Z 15 710.20001220703125 2015-10-12T08:55:27Z 15 710.20001220703125 2015-10-12T08:55:34Z 15 710.5999755859375 2015-10-12T08:55:38Z 15 711 2015-10-12T08:55:39Z 15 711.4000244140625 2015-10-12T08:55:40Z 15 711.79998779296875 2015-10-12T08:55:41Z 15 712.20001220703125 2015-10-12T08:55:42Z 15 712.20001220703125 2015-10-12T08:55:48Z 15 712.79998779296875 2015-10-12T08:55:52Z 15 713.20001220703125 2015-10-12T08:55:53Z 15 713.5999755859375 2015-10-12T08:55:54Z 15 714 2015-10-12T08:55:55Z 15 714.4000244140625 2015-10-12T08:55:56Z 15 714.4000244140625 2015-10-12T08:55:59Z 15 714.4000244140625 2015-10-12T08:56:00Z 15 714.4000244140625 2015-10-12T08:56:03Z 15 714.4000244140625 2015-10-12T08:56:06Z 15 714.79998779296875 2015-10-12T08:56:10Z 15 715.20001220703125 2015-10-12T08:56:11Z 15 716.20001220703125 2015-10-12T08:56:12Z 15 716.5999755859375 2015-10-12T08:56:13Z 15 716.5999755859375 2015-10-12T08:56:19Z 15 716.5999755859375 2015-10-12T08:56:24Z 15 717 2015-10-12T08:56:29Z 15 717.4000244140625 2015-10-12T08:56:30Z 15 717.79998779296875 2015-10-12T08:56:31Z 15 718.20001220703125 2015-10-12T08:56:32Z 15 718.5999755859375 2015-10-12T08:56:33Z 15 718.5999755859375 2015-10-12T08:56:35Z 15 718.5999755859375 2015-10-12T08:56:37Z 15 719 2015-10-12T08:56:40Z 15 719.4000244140625 2015-10-12T08:56:41Z 15 719.79998779296875 2015-10-12T08:56:42Z 15 720.4000244140625 2015-10-12T08:56:43Z 15 720.79998779296875 2015-10-12T08:56:44Z 15 720.79998779296875 2015-10-12T08:56:46Z 15 721.20001220703125 2015-10-12T08:56:52Z 15 721.5999755859375 2015-10-12T08:56:53Z 15 722 2015-10-12T08:56:54Z 15 722.4000244140625 2015-10-12T08:56:55Z 15 722.79998779296875 2015-10-12T08:56:56Z 15 722.79998779296875 2015-10-12T08:57:00Z 15 722.79998779296875 2015-10-12T08:57:01Z 15 722.79998779296875 2015-10-12T08:57:03Z 15 723.20001220703125 2015-10-12T08:57:04Z 15 723.5999755859375 2015-10-12T08:57:05Z 15 724 2015-10-12T08:57:06Z 15 724.4000244140625 2015-10-12T08:57:07Z 15 724.79998779296875 2015-10-12T08:57:08Z 15 724.79998779296875 2015-10-12T08:57:11Z 15 724.79998779296875 2015-10-12T08:57:13Z 15 724.79998779296875 2015-10-12T08:57:18Z 15 725.20001220703125 2015-10-12T08:57:19Z 15 725.79998779296875 2015-10-12T08:57:20Z 15 726.20001220703125 2015-10-12T08:57:21Z 15 726.5999755859375 2015-10-12T08:57:22Z 15 727 2015-10-12T08:57:23Z 15 727 2015-10-12T08:57:28Z 15 727 2015-10-12T08:57:33Z 15 727.4000244140625 2015-10-12T08:57:34Z 15 727.79998779296875 2015-10-12T08:57:35Z 15 728.20001220703125 2015-10-12T08:57:36Z 15 728.5999755859375 2015-10-12T08:57:37Z 15 729 2015-10-12T08:57:38Z 15 729 2015-10-12T08:57:40Z 15 729 2015-10-12T08:57:43Z 15 729.4000244140625 2015-10-12T08:57:46Z 15 729.79998779296875 2015-10-12T08:57:47Z 15 730.20001220703125 2015-10-12T08:57:48Z 15 730.5999755859375 2015-10-12T08:57:49Z 15 731 2015-10-12T08:57:50Z 15 731 2015-10-12T08:57:56Z 15 731 2015-10-12T08:57:59Z 15 731 2015-10-12T08:58:01Z 15 731.4000244140625 2015-10-12T08:58:02Z 15 731.79998779296875 2015-10-12T08:58:03Z 15 732.20001220703125 2015-10-12T08:58:04Z 15 732.5999755859375 2015-10-12T08:58:05Z 15 733.20001220703125 2015-10-12T08:58:06Z 15 733.20001220703125 2015-10-12T08:58:08Z 15 733.20001220703125 2015-10-12T08:58:10Z 15 733.20001220703125 2015-10-12T08:58:14Z 15 733.5999755859375 2015-10-12T08:58:18Z 15 734 2015-10-12T08:58:19Z 15 734.4000244140625 2015-10-12T08:58:20Z 15 734.79998779296875 2015-10-12T08:58:21Z 15 735.20001220703125 2015-10-12T08:58:22Z 15 735.20001220703125 2015-10-12T08:58:30Z 15 735.5999755859375 2015-10-12T08:58:32Z 15 736 2015-10-12T08:58:33Z 15 736.5999755859375 2015-10-12T08:58:34Z 15 737 2015-10-12T08:58:35Z 15 737.4000244140625 2015-10-12T08:58:36Z 15 737.4000244140625 2015-10-12T08:58:42Z 15 737.79998779296875 2015-10-12T08:58:44Z 15 738.20001220703125 2015-10-12T08:58:45Z 15 738.5999755859375 2015-10-12T08:58:46Z 15 739 2015-10-12T08:58:47Z 15 739.5999755859375 2015-10-12T08:58:48Z 15 739.5999755859375 2015-10-12T08:58:49Z 15 739.5999755859375 2015-10-12T08:58:55Z 15 740 2015-10-12T08:58:56Z 15 740.4000244140625 2015-10-12T08:58:57Z 15 740.79998779296875 2015-10-12T08:58:58Z 15 741.20001220703125 2015-10-12T08:58:59Z 15 741.5999755859375 2015-10-12T08:59:00Z 15 741.5999755859375 2015-10-12T08:59:01Z 15 742.4000244140625 2015-10-12T08:59:06Z 15 742.79998779296875 2015-10-12T08:59:07Z 15 743.20001220703125 2015-10-12T08:59:08Z 15 743.5999755859375 2015-10-12T08:59:09Z 15 743.5999755859375 2015-10-12T08:59:14Z 15 744 2015-10-12T08:59:16Z 15 744.4000244140625 2015-10-12T08:59:17Z 15 744.79998779296875 2015-10-12T08:59:18Z 15 745.20001220703125 2015-10-12T08:59:19Z 15 745.5999755859375 2015-10-12T08:59:20Z 15 745.5999755859375 2015-10-12T08:59:25Z 15 745.5999755859375 2015-10-12T08:59:27Z 15 746 2015-10-12T08:59:28Z 15 746.5999755859375 2015-10-12T08:59:29Z 15 747.4000244140625 2015-10-12T08:59:30Z 15 747.79998779296875 2015-10-12T08:59:31Z 15 748.20001220703125 2015-10-12T08:59:38Z 16 748.5999755859375 2015-10-12T08:59:39Z 16 749 2015-10-12T08:59:40Z 16 749.4000244140625 2015-10-12T08:59:41Z 16 749.79998779296875 2015-10-12T08:59:42Z 16 749.79998779296875 2015-10-12T08:59:45Z 16 749.79998779296875 2015-10-12T08:59:51Z 16 750.20001220703125 2015-10-12T08:59:52Z 16 750.5999755859375 2015-10-12T08:59:53Z 16 751 2015-10-12T08:59:54Z 16 752 2015-10-12T08:59:55Z 16 752 2015-10-12T08:59:59Z 16 752 2015-10-12T09:00:00Z 16 752.4000244140625 2015-10-12T09:00:04Z 16 752.79998779296875 2015-10-12T09:00:05Z 16 753.20001220703125 2015-10-12T09:00:06Z 16 753.5999755859375 2015-10-12T09:00:07Z 16 754 2015-10-12T09:00:08Z 16 754 2015-10-12T09:00:11Z 16 754 2015-10-12T09:00:14Z 16 754.4000244140625 2015-10-12T09:00:18Z 16 754.79998779296875 2015-10-12T09:00:19Z 16 755.5999755859375 2015-10-12T09:00:20Z 16 756 2015-10-12T09:00:21Z 16 756 2015-10-12T09:00:29Z 16 756 2015-10-12T09:00:36Z 16 756.4000244140625 2015-10-12T09:00:37Z 16 756.79998779296875 2015-10-12T09:00:38Z 16 757.20001220703125 2015-10-12T09:00:39Z 16 757.5999755859375 2015-10-12T09:00:40Z 16 758 2015-10-12T09:00:41Z 16 758 2015-10-12T09:00:44Z 16 758 2015-10-12T09:00:51Z 16 758.5999755859375 2015-10-12T09:00:54Z 16 759 2015-10-12T09:00:55Z 15 759.4000244140625 2015-10-12T09:00:56Z 15 759.79998779296875 2015-10-12T09:00:57Z 15 760.20001220703125 2015-10-12T09:00:58Z 15 760.20001220703125 2015-10-12T09:00:59Z 15 760.20001220703125 2015-10-12T09:01:03Z 15 760.20001220703125 2015-10-12T09:01:06Z 15 760.20001220703125 2015-10-12T09:01:07Z 15 760.5999755859375 2015-10-12T09:01:08Z 15 761.4000244140625 2015-10-12T09:01:09Z 15 761.79998779296875 2015-10-12T09:01:10Z 15 762.20001220703125 2015-10-12T09:01:11Z 15 762.20001220703125 2015-10-12T09:01:14Z 15 762.20001220703125 2015-10-12T09:01:21Z 15 762.20001220703125 2015-10-12T09:01:26Z 15 762.20001220703125 2015-10-12T09:01:32Z 15 762.20001220703125 2015-10-12T09:01:38Z 15 762.20001220703125 2015-10-12T09:01:44Z 15 762.20001220703125 2015-10-12T09:01:50Z 15 762.5999755859375 2015-10-12T09:01:56Z 15 763 2015-10-12T09:01:57Z 15 763.4000244140625 2015-10-12T09:01:58Z 15 764.20001220703125 2015-10-12T09:01:59Z 15 764.20001220703125 2015-10-12T09:02:04Z 15 764.5999755859375 2015-10-12T09:02:09Z 15 765 2015-10-12T09:02:10Z 15 765.4000244140625 2015-10-12T09:02:11Z 15 765.79998779296875 2015-10-12T09:02:12Z 15 766.20001220703125 2015-10-12T09:02:13Z 15 766.20001220703125 2015-10-12T09:02:19Z 15 766.79998779296875 2015-10-12T09:02:20Z 15 767.20001220703125 2015-10-12T09:02:21Z 15 767.5999755859375 2015-10-12T09:02:22Z 15 768.4000244140625 2015-10-12T09:02:23Z 15 768.4000244140625 2015-10-12T09:02:26Z 15 768.4000244140625 2015-10-12T09:02:32Z 15 768.79998779296875 2015-10-12T09:02:36Z 15 769.20001220703125 2015-10-12T09:02:37Z 15 769.79998779296875 2015-10-12T09:02:38Z 15 770.20001220703125 2015-10-12T09:02:39Z 15 770.5999755859375 2015-10-12T09:02:40Z 15 770.5999755859375 2015-10-12T09:02:47Z 15 771 2015-10-12T09:02:50Z 15 771.4000244140625 2015-10-12T09:02:51Z 15 771.79998779296875 2015-10-12T09:02:52Z 15 772.20001220703125 2015-10-12T09:02:53Z 15 772.5999755859375 2015-10-12T09:02:54Z 15 772.5999755859375 2015-10-12T09:02:55Z 15 772.5999755859375 2015-10-12T09:03:02Z 15 773 2015-10-12T09:03:04Z 15 773.4000244140625 2015-10-12T09:03:05Z 15 773.79998779296875 2015-10-12T09:03:06Z 15 774.20001220703125 2015-10-12T09:03:07Z 15 774.5999755859375 2015-10-12T09:03:08Z 15 774.5999755859375 2015-10-12T09:03:09Z 15 775.20001220703125 2015-10-12T09:03:17Z 16 775.5999755859375 2015-10-12T09:03:18Z 16 776 2015-10-12T09:03:19Z 16 776.4000244140625 2015-10-12T09:03:20Z 16 776.79998779296875 2015-10-12T09:03:21Z 16 776.79998779296875 2015-10-12T09:03:23Z 16 776.79998779296875 2015-10-12T09:03:28Z 16 777.20001220703125 2015-10-12T09:03:31Z 16 777.5999755859375 2015-10-12T09:03:32Z 16 778 2015-10-12T09:03:33Z 16 778.4000244140625 2015-10-12T09:03:34Z 16 778.79998779296875 2015-10-12T09:03:35Z 16 778.79998779296875 2015-10-12T09:03:39Z 16 778.79998779296875 2015-10-12T09:03:41Z 16 779.20001220703125 2015-10-12T09:03:45Z 16 779.5999755859375 2015-10-12T09:03:46Z 16 780.20001220703125 2015-10-12T09:03:47Z 16 780.5999755859375 2015-10-12T09:03:48Z 16 781 2015-10-12T09:03:49Z 16 781 2015-10-12T09:03:53Z 16 781.4000244140625 2015-10-12T09:03:57Z 16 781.79998779296875 2015-10-12T09:03:58Z 16 782.20001220703125 2015-10-12T09:03:59Z 16 782.5999755859375 2015-10-12T09:04:00Z 16 783 2015-10-12T09:04:01Z 16 783 2015-10-12T09:04:02Z 16 783 2015-10-12T09:04:04Z 16 783 2015-10-12T09:04:09Z 16 783 2015-10-12T09:04:10Z 16 783.4000244140625 2015-10-12T09:04:11Z 16 784 2015-10-12T09:04:12Z 16 784.4000244140625 2015-10-12T09:04:13Z 16 784.79998779296875 2015-10-12T09:04:14Z 16 785.20001220703125 2015-10-12T09:04:15Z 16 785.20001220703125 2015-10-12T09:04:16Z 16 785.20001220703125 2015-10-12T09:04:23Z 16 786 2015-10-12T09:04:27Z 16 786.4000244140625 2015-10-12T09:04:28Z 16 786.79998779296875 2015-10-12T09:04:29Z 16 787.20001220703125 2015-10-12T09:04:30Z 16 787.20001220703125 2015-10-12T09:04:38Z 16 787.5999755859375 2015-10-12T09:04:43Z 16 788 2015-10-12T09:04:44Z 16 788.4000244140625 2015-10-12T09:04:45Z 16 788.79998779296875 2015-10-12T09:04:46Z 16 789.20001220703125 2015-10-12T09:04:47Z 16 789.20001220703125 2015-10-12T09:04:53Z 16 789.5999755859375 2015-10-12T09:04:55Z 16 790.20001220703125 2015-10-12T09:04:56Z 16 790.5999755859375 2015-10-12T09:04:57Z 16 791 2015-10-12T09:04:58Z 16 791.4000244140625 2015-10-12T09:04:59Z 16 791.4000244140625 2015-10-12T09:05:00Z 16 791.4000244140625 2015-10-12T09:05:06Z 16 791.79998779296875 2015-10-12T09:05:07Z 16 792.20001220703125 2015-10-12T09:05:08Z 16 792.5999755859375 2015-10-12T09:05:09Z 16 793 2015-10-12T09:05:10Z 16 793.4000244140625 2015-10-12T09:05:11Z 16 793.4000244140625 2015-10-12T09:05:14Z 16 793.4000244140625 2015-10-12T09:05:15Z 16 793.4000244140625 2015-10-12T09:05:20Z 16 793.79998779296875 2015-10-12T09:05:21Z 16 794.20001220703125 2015-10-12T09:05:22Z 16 794.5999755859375 2015-10-12T09:05:23Z 16 795 2015-10-12T09:05:24Z 16 795.4000244140625 2015-10-12T09:05:25Z 16 795.4000244140625 2015-10-12T09:05:28Z 16 795.4000244140625 2015-10-12T09:05:35Z 16 795.79998779296875 2015-10-12T09:05:38Z 16 796.20001220703125 2015-10-12T09:05:39Z 16 796.5999755859375 2015-10-12T09:05:40Z 16 797.4000244140625 2015-10-12T09:05:41Z 16 797.4000244140625 2015-10-12T09:05:49Z 16 797.79998779296875 2015-10-12T09:05:50Z 16 798.4000244140625 2015-10-12T09:05:51Z 16 798.79998779296875 2015-10-12T09:05:52Z 16 799.20001220703125 2015-10-12T09:05:53Z 16 799.5999755859375 2015-10-12T09:05:54Z 16 799.5999755859375 2015-10-12T09:05:56Z 16 800 2015-10-12T09:06:05Z 16 800.79998779296875 2015-10-12T09:06:06Z 16 801.20001220703125 2015-10-12T09:06:07Z 16 801.79998779296875 2015-10-12T09:06:08Z 16 801.79998779296875 2015-10-12T09:06:10Z 16 801.79998779296875 2015-10-12T09:06:11Z 16 802.20001220703125 2015-10-12T09:06:18Z 16 802.5999755859375 2015-10-12T09:06:19Z 16 803 2015-10-12T09:06:20Z 16 803.4000244140625 2015-10-12T09:06:21Z 16 803.79998779296875 2015-10-12T09:06:22Z 16 803.79998779296875 2015-10-12T09:06:24Z 16 804.5999755859375 2015-10-12T09:06:31Z 16 805 2015-10-12T09:06:32Z 16 805.4000244140625 2015-10-12T09:06:33Z 16 805.79998779296875 2015-10-12T09:06:34Z 16 805.79998779296875 2015-10-12T09:06:37Z 16 805.79998779296875 2015-10-12T09:06:41Z 16 806.20001220703125 2015-10-12T09:06:42Z 16 806.5999755859375 2015-10-12T09:06:43Z 16 807.20001220703125 2015-10-12T09:06:44Z 16 807.5999755859375 2015-10-12T09:06:45Z 16 808 2015-10-12T09:06:46Z 16 808 2015-10-12T09:06:51Z 16 808.4000244140625 2015-10-12T09:06:55Z 15 808.79998779296875 2015-10-12T09:06:56Z 15 809.20001220703125 2015-10-12T09:06:57Z 15 809.5999755859375 2015-10-12T09:06:58Z 15 810 2015-10-12T09:06:59Z 15 810 2015-10-12T09:07:00Z 15 810 2015-10-12T09:07:05Z 15 810.4000244140625 2015-10-12T09:07:10Z 15 810.79998779296875 2015-10-12T09:07:11Z 15 811.4000244140625 2015-10-12T09:07:12Z 15 811.79998779296875 2015-10-12T09:07:13Z 15 812.20001220703125 2015-10-12T09:07:14Z 15 812.20001220703125 2015-10-12T09:07:19Z 15 812.5999755859375 2015-10-12T09:07:26Z 15 813 2015-10-12T09:07:27Z 15 813.4000244140625 2015-10-12T09:07:28Z 15 813.79998779296875 2015-10-12T09:07:29Z 15 814.20001220703125 2015-10-12T09:07:30Z 15 814.20001220703125 2015-10-12T09:07:33Z 15 814.20001220703125 2015-10-12T09:07:38Z 15 814.20001220703125 2015-10-12T09:07:40Z 15 814.20001220703125 2015-10-12T09:08:54Z 15 814.20001220703125 2015-10-12T09:08:55Z 15 814.20001220703125 2015-10-12T09:08:56Z 15 814.5999755859375 2015-10-12T09:08:59Z 15 815 2015-10-12T09:09:00Z 15 815.4000244140625 2015-10-12T09:09:01Z 15 815.79998779296875 2015-10-12T09:09:02Z 15 816.20001220703125 2015-10-12T09:09:03Z 15 816.20001220703125 2015-10-12T09:09:08Z 15 816.5999755859375 2015-10-12T09:09:13Z 15 817 2015-10-12T09:09:14Z 15 817.4000244140625 2015-10-12T09:09:15Z 15 818 2015-10-12T09:09:16Z 15 818.4000244140625 2015-10-12T09:09:17Z 15 818.4000244140625 2015-10-12T09:09:20Z 15 818.4000244140625 2015-10-12T09:09:21Z 15 818.79998779296875 2015-10-12T09:09:24Z 15 819.20001220703125 2015-10-12T09:09:25Z 15 819.5999755859375 2015-10-12T09:09:26Z 15 820 2015-10-12T09:09:27Z 15 820.4000244140625 2015-10-12T09:09:28Z 15 820.4000244140625 2015-10-12T09:09:32Z 15 820.4000244140625 2015-10-12T09:09:34Z 15 820.79998779296875 2015-10-12T09:09:36Z 15 821.20001220703125 2015-10-12T09:09:37Z 15 821.5999755859375 2015-10-12T09:09:38Z 15 822 2015-10-12T09:09:39Z 15 822.4000244140625 2015-10-12T09:09:40Z 15 822.4000244140625 2015-10-12T09:09:47Z 15 822.79998779296875 2015-10-12T09:09:48Z 15 823.20001220703125 2015-10-12T09:09:49Z 15 823.5999755859375 2015-10-12T09:09:50Z 15 824 2015-10-12T09:09:51Z 15 824.4000244140625 2015-10-12T09:09:52Z 15 824.4000244140625 2015-10-12T09:09:54Z 15 825 2015-10-12T09:10:00Z 15 825.4000244140625 2015-10-12T09:10:01Z 15 825.79998779296875 2015-10-12T09:10:02Z 15 826.20001220703125 2015-10-12T09:10:03Z 15 826.5999755859375 2015-10-12T09:10:04Z 15 826.5999755859375 2015-10-12T09:10:06Z 15 826.5999755859375 2015-10-12T09:10:09Z 15 827 2015-10-12T09:10:13Z 15 827.4000244140625 2015-10-12T09:10:14Z 15 827.79998779296875 2015-10-12T09:10:15Z 15 828.20001220703125 2015-10-12T09:10:16Z 15 828.5999755859375 2015-10-12T09:10:17Z 15 828.5999755859375 2015-10-12T09:10:19Z 15 828.5999755859375 2015-10-12T09:10:23Z 15 828.5999755859375 2015-10-12T09:10:24Z 15 829 2015-10-12T09:10:25Z 15 829.4000244140625 2015-10-12T09:10:26Z 15 829.79998779296875 2015-10-12T09:10:27Z 15 830.4000244140625 2015-10-12T09:10:28Z 15 830.79998779296875 2015-10-12T09:10:29Z 15 830.79998779296875 2015-10-12T09:10:31Z 15 831.20001220703125 2015-10-12T09:10:37Z 15 832 2015-10-12T09:10:38Z 15 832.4000244140625 2015-10-12T09:10:39Z 15 832.79998779296875 2015-10-12T09:10:40Z 15 832.79998779296875 2015-10-12T09:10:45Z 15 833.20001220703125 2015-10-12T09:10:48Z 15 833.5999755859375 2015-10-12T09:10:49Z 15 834 2015-10-12T09:10:50Z 15 834.4000244140625 2015-10-12T09:10:51Z 15 834.79998779296875 2015-10-12T09:10:52Z 15 834.79998779296875 2015-10-12T09:10:53Z 15 835.20001220703125 2015-10-12T09:11:00Z 16 835.5999755859375 2015-10-12T09:11:01Z 16 836.4000244140625 2015-10-12T09:11:02Z 16 836.79998779296875 2015-10-12T09:11:03Z 16 837.20001220703125 2015-10-12T09:11:11Z 16 837.5999755859375 2015-10-12T09:11:12Z 16 838 2015-10-12T09:11:13Z 16 838.4000244140625 2015-10-12T09:11:14Z 16 838.79998779296875 2015-10-12T09:11:15Z 16 838.79998779296875 2015-10-12T09:11:19Z 16 839.20001220703125 2015-10-12T09:11:22Z 16 839.5999755859375 2015-10-12T09:11:23Z 16 840 2015-10-12T09:11:24Z 16 840.4000244140625 2015-10-12T09:11:25Z 16 840.79998779296875 2015-10-12T09:11:26Z 16 840.79998779296875 2015-10-12T09:11:27Z 16 841.20001220703125 2015-10-12T09:11:31Z 16 841.5999755859375 2015-10-12T09:11:32Z 16 842.20001220703125 2015-10-12T09:11:33Z 16 842.5999755859375 2015-10-12T09:11:34Z 16 843 2015-10-12T09:11:35Z 16 843 2015-10-12T09:11:37Z 16 843 2015-10-12T09:11:40Z 16 843.4000244140625 2015-10-12T09:11:44Z 16 843.79998779296875 2015-10-12T09:11:45Z 16 844.20001220703125 2015-10-12T09:11:46Z 16 844.5999755859375 2015-10-12T09:11:47Z 16 845.20001220703125 2015-10-12T09:11:48Z 16 845.20001220703125 2015-10-12T09:11:51Z 16 845.5999755859375 2015-10-12T09:11:54Z 16 846 2015-10-12T09:11:55Z 16 846.4000244140625 2015-10-12T09:11:56Z 16 846.79998779296875 2015-10-12T09:11:57Z 16 847.20001220703125 2015-10-12T09:11:58Z 16 847.20001220703125 2015-10-12T09:12:00Z 16 847.5999755859375 2015-10-12T09:12:05Z 16 848 2015-10-12T09:12:06Z 16 848.5999755859375 2015-10-12T09:12:07Z 16 849 2015-10-12T09:12:08Z 16 849.4000244140625 2015-10-12T09:12:09Z 16 849.4000244140625 2015-10-12T09:12:10Z 16 849.4000244140625 2015-10-12T09:12:13Z 16 849.79998779296875 2015-10-12T09:12:16Z 16 850.20001220703125 2015-10-12T09:12:17Z 16 850.5999755859375 2015-10-12T09:12:18Z 16 851.20001220703125 2015-10-12T09:12:19Z 16 851.5999755859375 2015-10-12T09:12:20Z 16 851.5999755859375 2015-10-12T09:12:26Z 16 851.5999755859375 2015-10-12T09:12:32Z 16 852 2015-10-12T09:12:34Z 16 852.4000244140625 2015-10-12T09:12:35Z 16 852.79998779296875 2015-10-12T09:12:36Z 16 853.20001220703125 2015-10-12T09:12:37Z 16 853.79998779296875 2015-10-12T09:12:38Z 16 853.79998779296875 2015-10-12T09:12:40Z 16 854.20001220703125 2015-10-12T09:12:44Z 16 854.5999755859375 2015-10-12T09:12:45Z 16 855 2015-10-12T09:12:46Z 16 855.4000244140625 2015-10-12T09:12:47Z 16 856 2015-10-12T09:12:48Z 16 856 2015-10-12T09:12:50Z 16 856 2015-10-12T09:12:52Z 16 856.4000244140625 2015-10-12T09:12:56Z 16 856.79998779296875 2015-10-12T09:12:57Z 16 857.20001220703125 2015-10-12T09:12:58Z 16 857.5999755859375 2015-10-12T09:12:59Z 16 858 2015-10-12T09:13:00Z 16 858 2015-10-12T09:13:05Z 16 858.4000244140625 2015-10-12T09:13:08Z 16 858.79998779296875 2015-10-12T09:13:09Z 16 859.20001220703125 2015-10-12T09:13:10Z 16 859.5999755859375 2015-10-12T09:13:11Z 16 860 2015-10-12T09:13:12Z 16 860 2015-10-12T09:13:17Z 16 860.4000244140625 2015-10-12T09:13:22Z 16 860.79998779296875 2015-10-12T09:13:23Z 16 861.4000244140625 2015-10-12T09:13:24Z 16 861.79998779296875 2015-10-12T09:13:25Z 16 862.20001220703125 2015-10-12T09:13:26Z 16 862.20001220703125 2015-10-12T09:13:31Z 16 862.20001220703125 2015-10-12T09:13:38Z 16 862.5999755859375 2015-10-12T09:13:41Z 16 863 2015-10-12T09:13:42Z 16 863.4000244140625 2015-10-12T09:13:43Z 16 863.79998779296875 2015-10-12T09:13:44Z 16 864.20001220703125 2015-10-12T09:13:45Z 16 864.20001220703125 2015-10-12T09:13:49Z 16 864.20001220703125 2015-10-12T09:13:56Z 16 864.5999755859375 2015-10-12T09:14:00Z 16 865 2015-10-12T09:14:01Z 16 865.5999755859375 2015-10-12T09:14:02Z 16 866 2015-10-12T09:14:03Z 16 866.4000244140625 2015-10-12T09:14:04Z 16 866.4000244140625 2015-10-12T09:14:11Z 16 866.79998779296875 2015-10-12T09:14:19Z 16 867.5999755859375 2015-10-12T09:14:20Z 16 868 2015-10-12T09:14:21Z 16 868.4000244140625 2015-10-12T09:14:22Z 15 868.4000244140625 2015-10-12T09:14:27Z 15 868.79998779296875 2015-10-12T09:14:35Z 15 869.20001220703125 2015-10-12T09:14:36Z 15 869.5999755859375 2015-10-12T09:14:37Z 15 870 2015-10-12T09:14:38Z 15 870.4000244140625 2015-10-12T09:14:39Z 15 870.4000244140625 2015-10-12T09:14:41Z 15 870.4000244140625 2015-10-12T09:14:47Z 15 870.79998779296875 2015-10-12T09:14:50Z 15 871.20001220703125 2015-10-12T09:14:51Z 15 871.79998779296875 2015-10-12T09:14:52Z 15 872.20001220703125 2015-10-12T09:14:53Z 15 872.5999755859375 2015-10-12T09:14:54Z 15 872.5999755859375 2015-10-12T09:14:57Z 15 872.5999755859375 2015-10-12T09:15:01Z 15 872.5999755859375 2015-10-12T09:15:04Z 15 873 2015-10-12T09:15:05Z 15 873.4000244140625 2015-10-12T09:15:06Z 15 873.79998779296875 2015-10-12T09:15:07Z 15 874.20001220703125 2015-10-12T09:15:08Z 15 874.79998779296875 2015-10-12T09:15:09Z 15 874.79998779296875 2015-10-12T09:15:10Z 15 874.79998779296875 2015-10-12T09:15:13Z 15 874.79998779296875 2015-10-12T09:15:14Z 15 875.20001220703125 2015-10-12T09:15:15Z 15 875.5999755859375 2015-10-12T09:15:16Z 15 876 2015-10-12T09:15:17Z 15 876.4000244140625 2015-10-12T09:15:18Z 15 876.79998779296875 2015-10-12T09:15:19Z 15 876.79998779296875 2015-10-12T09:15:20Z 15 877.20001220703125 2015-10-12T09:15:27Z 15 877.5999755859375 2015-10-12T09:15:28Z 15 878 2015-10-12T09:15:29Z 15 878.5999755859375 2015-10-12T09:15:30Z 15 879 2015-10-12T09:15:31Z 15 879 2015-10-12T09:15:34Z 15 879 2015-10-12T09:15:39Z 15 879.4000244140625 2015-10-12T09:15:40Z 15 879.79998779296875 2015-10-12T09:15:41Z 15 880.20001220703125 2015-10-12T09:15:42Z 15 880.5999755859375 2015-10-12T09:15:43Z 15 881 2015-10-12T09:15:44Z 15 881 2015-10-12T09:15:46Z 15 881 2015-10-12T09:15:53Z 15 881.4000244140625 2015-10-12T09:15:57Z 15 881.79998779296875 2015-10-12T09:15:58Z 15 882.5999755859375 2015-10-12T09:15:59Z 15 883 2015-10-12T09:16:00Z 15 883 2015-10-12T09:16:06Z 15 883.4000244140625 2015-10-12T09:16:11Z 15 883.79998779296875 2015-10-12T09:16:12Z 15 884.20001220703125 2015-10-12T09:16:13Z 15 884.79998779296875 2015-10-12T09:16:14Z 15 885.20001220703125 2015-10-12T09:16:15Z 15 885.20001220703125 2015-10-12T09:16:20Z 15 885.5999755859375 2015-10-12T09:16:24Z 15 886 2015-10-12T09:16:25Z 15 886.4000244140625 2015-10-12T09:16:26Z 15 886.79998779296875 2015-10-12T09:16:27Z 15 887.4000244140625 2015-10-12T09:16:28Z 15 887.4000244140625 2015-10-12T09:16:35Z 15 887.79998779296875 2015-10-12T09:16:37Z 15 888.20001220703125 2015-10-12T09:16:38Z 15 888.5999755859375 2015-10-12T09:16:39Z 15 889 2015-10-12T09:16:40Z 15 889.4000244140625 2015-10-12T09:16:41Z 15 889.4000244140625 2015-10-12T09:16:48Z 15 889.79998779296875 2015-10-12T09:16:49Z 15 890.20001220703125 2015-10-12T09:16:50Z 15 890.5999755859375 2015-10-12T09:16:51Z 15 891 2015-10-12T09:16:52Z 15 891.4000244140625 2015-10-12T09:16:53Z 15 891.4000244140625 2015-10-12T09:16:56Z 15 891.4000244140625 2015-10-12T09:17:02Z 15 891.79998779296875 2015-10-12T09:17:04Z 15 892.20001220703125 2015-10-12T09:17:05Z 15 892.79998779296875 2015-10-12T09:17:06Z 15 893.5999755859375 2015-10-12T09:17:07Z 15 893.5999755859375 2015-10-12T09:17:11Z 15 894 2015-10-12T09:17:18Z 15 894.4000244140625 2015-10-12T09:17:19Z 15 894.79998779296875 2015-10-12T09:17:20Z 15 895.20001220703125 2015-10-12T09:17:21Z 15 895.5999755859375 2015-10-12T09:17:22Z 15 895.5999755859375 2015-10-12T09:17:26Z 15 896.20001220703125 2015-10-12T09:17:31Z 15 896.5999755859375 2015-10-12T09:17:32Z 15 897 2015-10-12T09:17:33Z 15 897.4000244140625 2015-10-12T09:17:34Z 15 897.79998779296875 2015-10-12T09:17:35Z 15 897.79998779296875 2015-10-12T09:17:39Z 15 897.79998779296875 2015-10-12T09:17:42Z 15 898.20001220703125 2015-10-12T09:17:43Z 15 898.5999755859375 2015-10-12T09:17:44Z 15 899 2015-10-12T09:17:45Z 15 899.4000244140625 2015-10-12T09:17:46Z 15 899.79998779296875 2015-10-12T09:17:47Z 15 899.79998779296875 2015-10-12T09:17:54Z 15 900.79998779296875 2015-10-12T09:17:56Z 15 901.20001220703125 2015-10-12T09:17:57Z 15 901.5999755859375 2015-10-12T09:17:58Z 15 902 2015-10-12T09:17:59Z 15 902 2015-10-12T09:18:01Z 15 902.4000244140625 2015-10-12T09:18:07Z 15 902.79998779296875 2015-10-12T09:18:08Z 15 903.20001220703125 2015-10-12T09:18:09Z 15 903.5999755859375 2015-10-12T09:18:10Z 15 904 2015-10-12T09:18:11Z 15 904 2015-10-12T09:18:16Z 15 904.4000244140625 2015-10-12T09:18:20Z 15 905.20001220703125 2015-10-12T09:18:21Z 15 905.5999755859375 2015-10-12T09:18:22Z 15 906 2015-10-12T09:18:23Z 15 906 2015-10-12T09:18:28Z 15 906 2015-10-12T09:18:35Z 15 906.4000244140625 2015-10-12T09:18:36Z 15 907 2015-10-12T09:18:37Z 15 907.4000244140625 2015-10-12T09:18:38Z 15 907.79998779296875 2015-10-12T09:18:39Z 15 908.20001220703125 2015-10-12T09:18:40Z 15 908.20001220703125 2015-10-12T09:18:43Z 15 908.5999755859375 2015-10-12T09:18:48Z 15 909 2015-10-12T09:18:49Z 15 909.4000244140625 2015-10-12T09:18:50Z 15 909.79998779296875 2015-10-12T09:18:51Z 15 910.20001220703125 2015-10-12T09:18:52Z 15 910.20001220703125 2015-10-12T09:18:56Z 15 910.20001220703125 2015-10-12T09:19:02Z 15 910.20001220703125 2015-10-12T09:19:03Z 15 910.5999755859375 2015-10-12T09:19:04Z 15 911 2015-10-12T09:19:05Z 15 911.4000244140625 2015-10-12T09:19:06Z 15 911.79998779296875 2015-10-12T09:19:07Z 15 912.4000244140625 2015-10-12T09:19:08Z 15 912.4000244140625 2015-10-12T09:19:12Z 15 912.4000244140625 2015-10-12T09:19:14Z 15 912.79998779296875 2015-10-12T09:19:19Z 15 913.20001220703125 2015-10-12T09:19:20Z 15 913.5999755859375 2015-10-12T09:19:21Z 15 914 2015-10-12T09:19:22Z 15 914.4000244140625 2015-10-12T09:19:23Z 15 914.4000244140625 2015-10-12T09:19:28Z 15 914.4000244140625 2015-10-12T09:19:29Z 15 914.4000244140625 2015-10-12T09:19:34Z 15 914.79998779296875 2015-10-12T09:19:35Z 15 915.20001220703125 2015-10-12T09:19:36Z 15 915.5999755859375 2015-10-12T09:19:37Z 15 916 2015-10-12T09:19:38Z 15 916.4000244140625 2015-10-12T09:19:39Z 15 916.4000244140625 2015-10-12T09:19:41Z 15 916.79998779296875 2015-10-12T09:19:48Z 15 917.20001220703125 2015-10-12T09:19:49Z 15 917.5999755859375 2015-10-12T09:19:50Z 15 918.20001220703125 2015-10-12T09:19:51Z 15 918.5999755859375 2015-10-12T09:19:52Z 15 918.5999755859375 2015-10-12T09:19:56Z 15 918.5999755859375 2015-10-12T09:19:58Z 15 919 2015-10-12T09:20:01Z 15 919.4000244140625 2015-10-12T09:20:02Z 15 919.79998779296875 2015-10-12T09:20:03Z 15 920.20001220703125 2015-10-12T09:20:04Z 15 920.5999755859375 2015-10-12T09:20:05Z 15 920.5999755859375 2015-10-12T09:20:08Z 15 920.5999755859375 2015-10-12T09:20:09Z 15 920.5999755859375 2015-10-12T09:20:14Z 15 921 2015-10-12T09:20:15Z 15 921.4000244140625 2015-10-12T09:20:16Z 15 921.79998779296875 2015-10-12T09:20:17Z 15 922.4000244140625 2015-10-12T09:20:18Z 15 922.79998779296875 2015-10-12T09:20:19Z 15 922.79998779296875 2015-10-12T09:20:22Z 15 922.79998779296875 2015-10-12T09:20:23Z 15 923.20001220703125 2015-10-12T09:20:27Z 15 923.5999755859375 2015-10-12T09:20:28Z 15 924 2015-10-12T09:20:29Z 15 924.5999755859375 2015-10-12T09:20:30Z 15 925 2015-10-12T09:20:31Z 15 925 2015-10-12T09:20:36Z 15 925.4000244140625 2015-10-12T09:20:38Z 15 925.79998779296875 2015-10-12T09:20:39Z 15 926.20001220703125 2015-10-12T09:20:40Z 15 926.5999755859375 2015-10-12T09:20:41Z 15 927 2015-10-12T09:20:42Z 15 927 2015-10-12T09:20:43Z 15 927.4000244140625 2015-10-12T09:20:48Z 15 928.4000244140625 2015-10-12T09:20:49Z 15 928.79998779296875 2015-10-12T09:20:50Z 15 929.20001220703125 2015-10-12T09:20:51Z 15 929.20001220703125 2015-10-12T09:20:57Z 15 929.5999755859375 2015-10-12T09:20:58Z 15 930 2015-10-12T09:20:59Z 15 930.4000244140625 2015-10-12T09:21:00Z 15 930.79998779296875 2015-10-12T09:21:01Z 15 931.20001220703125 2015-10-12T09:21:02Z 15 931.20001220703125 2015-10-12T09:21:06Z 15 931.5999755859375 2015-10-12T09:21:10Z 15 932.20001220703125 2015-10-12T09:21:11Z 15 932.5999755859375 2015-10-12T09:21:12Z 15 933 2015-10-12T09:21:13Z 15 933.4000244140625 2015-10-12T09:21:14Z 15 933.4000244140625 2015-10-12T09:21:15Z 15 933.4000244140625 2015-10-12T09:21:19Z 15 933.79998779296875 2015-10-12T09:21:20Z 15 934.20001220703125 2015-10-12T09:21:21Z 15 934.79998779296875 2015-10-12T09:21:22Z 15 935.20001220703125 2015-10-12T09:21:23Z 15 935.5999755859375 2015-10-12T09:21:24Z 15 935.5999755859375 2015-10-12T09:21:25Z 15 935.5999755859375 2015-10-12T09:21:28Z 15 936 2015-10-12T09:21:32Z 15 936.4000244140625 2015-10-12T09:21:33Z 15 936.79998779296875 2015-10-12T09:21:34Z 15 937.20001220703125 2015-10-12T09:21:35Z 15 937.5999755859375 2015-10-12T09:21:36Z 15 937.5999755859375 2015-10-12T09:21:41Z 15 938 2015-10-12T09:21:42Z 15 938.4000244140625 2015-10-12T09:21:43Z 15 938.79998779296875 2015-10-12T09:21:44Z 15 939.20001220703125 2015-10-12T09:21:45Z 15 939.5999755859375 2015-10-12T09:21:46Z 15 939.5999755859375 2015-10-12T09:21:47Z 15 939.5999755859375 2015-10-12T09:21:52Z 15 940 2015-10-12T09:21:54Z 15 940.4000244140625 2015-10-12T09:21:55Z 15 940.79998779296875 2015-10-12T09:21:56Z 15 941.20001220703125 2015-10-12T09:21:57Z 15 941.5999755859375 2015-10-12T09:21:58Z 15 941.5999755859375 2015-10-12T09:22:02Z 15 942.20001220703125 2015-10-12T09:22:05Z 15 942.5999755859375 2015-10-12T09:22:06Z 15 943 2015-10-12T09:22:07Z 15 943.4000244140625 2015-10-12T09:22:08Z 15 943.79998779296875 2015-10-12T09:22:09Z 15 943.79998779296875 2015-10-12T09:22:10Z 15 943.79998779296875 2015-10-12T09:22:15Z 15 944.4000244140625 2015-10-12T09:22:17Z 15 944.79998779296875 2015-10-12T09:22:18Z 15 945.20001220703125 2015-10-12T09:22:19Z 15 945.5999755859375 2015-10-12T09:22:20Z 15 946 2015-10-12T09:22:21Z 15 946 2015-10-12T09:22:22Z 15 946 2015-10-12T09:22:23Z 15 946 2015-10-12T09:23:12Z 15 946 2015-10-12T09:23:15Z 15 946.79998779296875 2015-10-12T09:23:17Z 15 947.20001220703125 2015-10-12T09:23:18Z 15 947.5999755859375 2015-10-12T09:23:19Z 15 948 2015-10-12T09:23:20Z 15 948 2015-10-12T09:23:23Z 15 948.5999755859375 2015-10-12T09:23:28Z 15 949 2015-10-12T09:23:29Z 15 949.4000244140625 2015-10-12T09:23:30Z 15 949.79998779296875 2015-10-12T09:23:31Z 15 950.20001220703125 2015-10-12T09:23:32Z 15 950.20001220703125 2015-10-12T09:23:37Z 15 950.5999755859375 2015-10-12T09:23:39Z 15 951 2015-10-12T09:23:40Z 15 951.4000244140625 2015-10-12T09:23:41Z 15 952.20001220703125 2015-10-12T09:23:42Z 15 952.20001220703125 2015-10-12T09:23:43Z 15 952.20001220703125 2015-10-12T09:23:47Z 15 952.20001220703125 2015-10-12T09:23:48Z 15 952.5999755859375 2015-10-12T09:23:51Z 15 953 2015-10-12T09:23:52Z 15 953.4000244140625 2015-10-12T09:23:53Z 15 954 2015-10-12T09:23:54Z 15 954.4000244140625 2015-10-12T09:23:55Z 15 954.4000244140625 2015-10-12T09:24:00Z 15 955.20001220703125 2015-10-12T09:24:07Z 15 955.5999755859375 2015-10-12T09:24:08Z 15 956 2015-10-12T09:24:09Z 15 956.4000244140625 2015-10-12T09:24:10Z 15 956.4000244140625 2015-10-12T09:24:14Z 15 956.4000244140625 2015-10-12T09:24:19Z 15 956.4000244140625 2015-10-12T09:24:21Z 15 956.79998779296875 2015-10-12T09:24:23Z 15 957.20001220703125 2015-10-12T09:24:24Z 15 957.5999755859375 2015-10-12T09:24:25Z 15 958 2015-10-12T09:24:26Z 15 958.4000244140625 2015-10-12T09:24:27Z 15 958.4000244140625 2015-10-12T09:24:29Z 15 958.79998779296875 2015-10-12T09:24:36Z 15 959.20001220703125 2015-10-12T09:24:37Z 15 959.5999755859375 2015-10-12T09:24:38Z 15 960 2015-10-12T09:24:39Z 15 960.4000244140625 2015-10-12T09:24:40Z 15 960.4000244140625 2015-10-12T09:24:43Z 15 960.79998779296875 2015-10-12T09:24:52Z 15 961.20001220703125 2015-10-12T09:24:53Z 15 961.79998779296875 2015-10-12T09:24:54Z 15 962.20001220703125 2015-10-12T09:24:55Z 15 962.5999755859375 2015-10-12T09:24:56Z 15 962.5999755859375 2015-10-12T09:25:01Z 15 963 2015-10-12T09:25:05Z 15 963.4000244140625 2015-10-12T09:25:06Z 15 963.79998779296875 2015-10-12T09:25:07Z 15 964.20001220703125 2015-10-12T09:25:08Z 15 964.5999755859375 2015-10-12T09:25:09Z 15 964.5999755859375 2015-10-12T09:25:17Z 15 965 2015-10-12T09:25:18Z 15 965.4000244140625 2015-10-12T09:25:19Z 15 965.79998779296875 2015-10-12T09:25:20Z 15 966.5999755859375 2015-10-12T09:25:21Z 15 966.5999755859375 2015-10-12T09:25:24Z 15 966.5999755859375 2015-10-12T09:25:25Z 15 966.5999755859375 2015-10-12T09:25:29Z 15 967 2015-10-12T09:25:30Z 15 967.4000244140625 2015-10-12T09:25:31Z 15 967.79998779296875 2015-10-12T09:25:32Z 15 968.4000244140625 2015-10-12T09:25:33Z 15 968.79998779296875 2015-10-12T09:25:34Z 15 968.79998779296875 2015-10-12T09:25:36Z 15 968.79998779296875 2015-10-12T09:25:43Z 15 969.20001220703125 2015-10-12T09:25:48Z 15 969.5999755859375 2015-10-12T09:25:49Z 15 970 2015-10-12T09:25:50Z 15 970.4000244140625 2015-10-12T09:25:51Z 15 970.79998779296875 2015-10-12T09:25:52Z 15 970.79998779296875 2015-10-12T09:25:56Z 15 970.79998779296875 2015-10-12T09:26:03Z 15 970.79998779296875 2015-10-12T09:26:06Z 15 970.79998779296875 2015-10-12T09:26:09Z 15 970.79998779296875 2015-10-12T09:26:16Z 16 970.79998779296875 2015-10-12T09:26:18Z 16 970.79998779296875 2015-10-12T09:26:20Z 16 971.20001220703125 2015-10-12T09:26:22Z 16 971.5999755859375 2015-10-12T09:26:23Z 16 972 2015-10-12T09:26:24Z 16 972.5999755859375 2015-10-12T09:26:25Z 16 973 2015-10-12T09:26:26Z 16 973 2015-10-12T09:27:16Z 16 973 2015-10-12T09:27:18Z 16 973 2015-10-12T09:32:14Z 15 973 2015-10-12T09:32:18Z 15 973 2015-10-12T09:32:41Z 15 973 2015-10-12T09:32:42Z 15 973 2015-10-12T09:32:46Z 15 973 2015-10-12T09:33:03Z 15 981.79998779296875 2015-10-12T10:16:37Z 15 981 2015-10-12T10:16:38Z 15 980.20001220703125 2015-10-12T10:16:39Z 15 979.4000244140625 2015-10-12T10:16:40Z 15 978.5999755859375 2015-10-12T10:16:41Z 15 977.79998779296875 2015-10-12T10:16:42Z 15 977.79998779296875 2015-10-12T10:16:46Z 15 977.79998779296875 2015-10-12T10:16:50Z 15 977.79998779296875 2015-10-12T10:16:52Z 15 977.79998779296875 2015-10-12T10:16:59Z 15 977.79998779296875 2015-10-12T10:17:05Z 15 977.79998779296875 2015-10-12T10:17:21Z 15 977.79998779296875 2015-10-12T10:17:23Z 15 977.79998779296875 2015-10-12T10:17:26Z 15 977.79998779296875 2015-10-12T10:17:32Z 15 977.79998779296875 2015-10-12T10:17:33Z 15 977.79998779296875 2015-10-12T10:17:36Z 15 977.79998779296875 2015-10-12T10:17:38Z 15 977.79998779296875 2015-10-12T10:17:40Z 15 977.79998779296875 2015-10-12T10:17:41Z 15 977.4000244140625 2015-10-12T10:17:42Z 15 977 2015-10-12T10:17:43Z 15 976.5999755859375 2015-10-12T10:17:44Z 15 976.20001220703125 2015-10-12T10:17:45Z 15 975.5999755859375 2015-10-12T10:17:46Z 15 975 2015-10-12T10:17:47Z 15 974.4000244140625 2015-10-12T10:17:48Z 15 974 2015-10-12T10:17:49Z 15 973.4000244140625 2015-10-12T10:17:50Z 15 973.4000244140625 2015-10-12T10:17:52Z 15 973.4000244140625 2015-10-12T10:17:53Z 15 973.4000244140625 2015-10-12T10:18:13Z 16 973.4000244140625 2015-10-12T10:18:15Z 16 973.4000244140625 2015-10-12T10:18:16Z 16 973.4000244140625 2015-10-12T10:18:21Z 16 973.4000244140625 2015-10-12T10:18:22Z 16 973.4000244140625 2015-10-12T10:18:26Z 16 973.4000244140625 2015-10-12T10:18:27Z 16 973.4000244140625 2015-10-12T10:18:28Z 16 973 2015-10-12T10:18:30Z 16 972.5999755859375 2015-10-12T10:18:31Z 16 972.20001220703125 2015-10-12T10:18:32Z 16 971.5999755859375 2015-10-12T10:18:33Z 16 971.20001220703125 2015-10-12T10:18:34Z 16 971.20001220703125 2015-10-12T10:18:38Z 16 971.20001220703125 2015-10-12T10:18:44Z 16 971.20001220703125 2015-10-12T10:18:50Z 16 971.20001220703125 2015-10-12T10:18:55Z 16 971.20001220703125 2015-10-12T10:18:57Z 16 971.20001220703125 2015-10-12T10:19:03Z 16 971.20001220703125 2015-10-12T10:19:06Z 16 971.20001220703125 2015-10-12T10:19:07Z 16 971.20001220703125 2015-10-12T10:19:08Z 16 971.20001220703125 2015-10-12T10:19:09Z 16 971.20001220703125 2015-10-12T10:19:10Z 16 971.20001220703125 2015-10-12T10:19:13Z 16 971.20001220703125 2015-10-12T10:19:14Z 16 971.20001220703125 2015-10-12T10:19:15Z 16 971.20001220703125 2015-10-12T10:19:18Z 16 971.20001220703125 2015-10-12T10:19:21Z 16 971.20001220703125 2015-10-12T10:19:23Z 16 971.20001220703125 2015-10-12T10:19:25Z 16 971.20001220703125 2015-10-12T10:19:27Z 16 971.20001220703125 2015-10-12T10:19:28Z 16 970.79998779296875 2015-10-12T10:19:29Z 16 970.4000244140625 2015-10-12T10:19:30Z 16 970 2015-10-12T10:19:31Z 16 969.5999755859375 2015-10-12T10:19:32Z 16 969.20001220703125 2015-10-12T10:19:33Z 16 969.20001220703125 2015-10-12T10:19:35Z 16 969.20001220703125 2015-10-12T10:19:38Z 16 969.20001220703125 2015-10-12T10:19:42Z 16 969.20001220703125 2015-10-12T10:19:47Z 16 968.79998779296875 2015-10-12T10:19:51Z 16 968.4000244140625 2015-10-12T10:19:52Z 16 968 2015-10-12T10:19:53Z 16 967.5999755859375 2015-10-12T10:19:54Z 16 967.20001220703125 2015-10-12T10:19:55Z 16 967.20001220703125 2015-10-12T10:19:57Z 16 967.20001220703125 2015-10-12T10:20:02Z 16 967.20001220703125 2015-10-12T10:20:03Z 16 967.5999755859375 2015-10-12T10:20:06Z 16 968 2015-10-12T10:20:07Z 16 968.4000244140625 2015-10-12T10:20:08Z 16 969 2015-10-12T10:20:09Z 16 969.4000244140625 2015-10-12T10:20:10Z 16 969.79998779296875 2015-10-12T10:20:14Z 16 970.20001220703125 2015-10-12T10:20:15Z 16 970.5999755859375 2015-10-12T10:20:16Z 16 971 2015-10-12T10:20:17Z 16 971.4000244140625 2015-10-12T10:20:18Z 16 971.4000244140625 2015-10-12T10:20:20Z 16 971.4000244140625 2015-10-12T10:20:21Z 16 971.4000244140625 2015-10-12T10:20:22Z 16 971.4000244140625 2015-10-12T10:20:23Z 16 971.4000244140625 2015-10-12T10:20:26Z 16 971.4000244140625 2015-10-12T10:20:27Z 16 972.4000244140625 2015-10-12T10:20:28Z 16 972.79998779296875 2015-10-12T10:20:29Z 16 973.20001220703125 2015-10-12T10:20:30Z 16 973.5999755859375 2015-10-12T10:20:31Z 16 973.5999755859375 2015-10-12T10:20:33Z 16 973.5999755859375 2015-10-12T10:20:34Z 16 973.5999755859375 2015-10-12T10:20:36Z 16 973.5999755859375 2015-10-12T10:20:40Z 17 973.5999755859375 2015-10-12T10:20:41Z 17 973.5999755859375 2015-10-12T10:20:46Z 17 973.5999755859375 2015-10-12T10:20:48Z 17 973.5999755859375 2015-10-12T10:20:53Z 16 973.5999755859375 2015-10-12T10:20:54Z 16 973.5999755859375 2015-10-12T10:20:56Z 16 973.5999755859375 2015-10-12T10:21:00Z 16 973.5999755859375 2015-10-12T10:21:02Z 16 973.5999755859375 2015-10-12T10:21:04Z 16 973.5999755859375 2015-10-12T10:21:16Z 16 973.5999755859375 2015-10-12T10:21:17Z 16 973.5999755859375 2015-10-12T10:21:20Z 16 973.5999755859375 2015-10-12T10:21:21Z 16 973.5999755859375 2015-10-12T10:21:24Z 16 973.5999755859375 2015-10-12T10:21:30Z 16 973.5999755859375 2015-10-12T10:21:31Z 16 973.5999755859375 2015-10-12T10:21:33Z 16 973.5999755859375 2015-10-12T10:21:34Z 16 973.5999755859375 2015-10-12T10:21:36Z 16 973.5999755859375 2015-10-12T10:21:38Z 16 973.5999755859375 2015-10-12T10:21:40Z 16 973.5999755859375 2015-10-12T10:21:41Z 16 973.5999755859375 2015-10-12T10:21:51Z 16 973.5999755859375 2015-10-12T10:21:52Z 16 973.5999755859375 2015-10-12T10:22:15Z 16 973 2015-10-12T10:22:16Z 16 972.5999755859375 2015-10-12T10:22:17Z 16 972.20001220703125 2015-10-12T10:22:18Z 16 971.5999755859375 2015-10-12T10:22:19Z 16 971.20001220703125 2015-10-12T10:22:20Z 16 970.79998779296875 2015-10-12T10:22:22Z 16 970.20001220703125 2015-10-12T10:22:23Z 16 969.79998779296875 2015-10-12T10:22:24Z 16 969.4000244140625 2015-10-12T10:22:25Z 16 968.79998779296875 2015-10-12T10:22:26Z 17 968.79998779296875 2015-10-12T10:22:28Z 17 968.79998779296875 2015-10-12T10:22:31Z 17 968.4000244140625 2015-10-12T10:22:32Z 17 968 2015-10-12T10:22:33Z 17 967.5999755859375 2015-10-12T10:22:34Z 17 967.20001220703125 2015-10-12T10:22:35Z 17 966.5999755859375 2015-10-12T10:22:36Z 17 966 2015-10-12T10:22:37Z 17 965.4000244140625 2015-10-12T10:22:38Z 17 964.79998779296875 2015-10-12T10:22:39Z 17 964.20001220703125 2015-10-12T10:22:40Z 17 963.5999755859375 2015-10-12T10:22:41Z 17 963 2015-10-12T10:22:42Z 17 962.4000244140625 2015-10-12T10:22:43Z 17 962 2015-10-12T10:22:44Z 17 961.4000244140625 2015-10-12T10:22:45Z 17 961 2015-10-12T10:22:46Z 17 960.5999755859375 2015-10-12T10:22:47Z 17 959.79998779296875 2015-10-12T10:23:08Z 17 959.4000244140625 2015-10-12T10:23:10Z 17 959 2015-10-12T10:23:11Z 17 958.4000244140625 2015-10-12T10:23:12Z 17 958 2015-10-12T10:23:13Z 17 957.5999755859375 2015-10-12T10:23:14Z 17 957.20001220703125 2015-10-12T10:23:15Z 17 956.79998779296875 2015-10-12T10:23:16Z 17 956.4000244140625 2015-10-12T10:23:17Z 17 956 2015-10-12T10:23:18Z 17 955.5999755859375 2015-10-12T10:23:19Z 17 955 2015-10-12T10:23:20Z 17 954 2015-10-12T10:23:21Z 17 953.5999755859375 2015-10-12T10:23:22Z 17 953.20001220703125 2015-10-12T10:23:23Z 17 953.20001220703125 2015-10-12T10:23:27Z 17 953.20001220703125 2015-10-12T10:23:29Z 17 952.5999755859375 2015-10-12T10:23:30Z 17 952.20001220703125 2015-10-12T10:23:31Z 17 951.5999755859375 2015-10-12T10:23:32Z 17 951.20001220703125 2015-10-12T10:23:33Z 17 950.5999755859375 2015-10-12T10:23:34Z 17 950.5999755859375 2015-10-12T10:23:36Z 17 950.20001220703125 2015-10-12T10:23:52Z 17 949.79998779296875 2015-10-12T10:23:53Z 17 949.4000244140625 2015-10-12T10:23:54Z 17 949 2015-10-12T10:23:55Z 17 948.4000244140625 2015-10-12T10:23:56Z 17 947.79998779296875 2015-10-12T10:23:57Z 17 947.20001220703125 2015-10-12T10:23:58Z 17 946.4000244140625 2015-10-12T10:23:59Z 17 945.5999755859375 2015-10-12T10:24:00Z 17 945 2015-10-12T10:24:01Z 17 944.20001220703125 2015-10-12T10:24:02Z 17 943.4000244140625 2015-10-12T10:24:03Z 17 942.4000244140625 2015-10-12T10:24:04Z 16 941.5999755859375 2015-10-12T10:24:05Z 16 940.5999755859375 2015-10-12T10:24:06Z 16 939.79998779296875 2015-10-12T10:24:07Z 16 938.79998779296875 2015-10-12T10:24:08Z 16 937 2015-10-12T10:24:09Z 16 936.20001220703125 2015-10-12T10:24:10Z 16 935.5999755859375 2015-10-12T10:24:11Z 16 935 2015-10-12T10:24:12Z 16 934.4000244140625 2015-10-12T10:24:13Z 16 933.5999755859375 2015-10-12T10:24:14Z 16 933 2015-10-12T10:24:15Z 16 932.20001220703125 2015-10-12T10:24:16Z 16 931.5999755859375 2015-10-12T10:24:17Z 16 930.79998779296875 2015-10-12T10:24:18Z 16 930.20001220703125 2015-10-12T10:24:19Z 16 929.4000244140625 2015-10-12T10:24:20Z 16 928.79998779296875 2015-10-12T10:24:21Z 16 928.20001220703125 2015-10-12T10:24:22Z 16 927.79998779296875 2015-10-12T10:24:23Z 16 927.20001220703125 2015-10-12T10:24:24Z 16 926.5999755859375 2015-10-12T10:24:25Z 16 926 2015-10-12T10:24:26Z 16 925.4000244140625 2015-10-12T10:24:27Z 16 924.5999755859375 2015-10-12T10:24:28Z 16 923.79998779296875 2015-10-12T10:24:29Z 16 923 2015-10-12T10:24:30Z 16 922.20001220703125 2015-10-12T10:24:31Z 16 921.4000244140625 2015-10-12T10:24:32Z 16 920.5999755859375 2015-10-12T10:24:33Z 16 919.79998779296875 2015-10-12T10:24:34Z 16 918.4000244140625 2015-10-12T10:24:35Z 16 917.5999755859375 2015-10-12T10:24:36Z 16 917 2015-10-12T10:24:37Z 16 916.4000244140625 2015-10-12T10:24:38Z 16 916 2015-10-12T10:24:39Z 16 915.4000244140625 2015-10-12T10:24:40Z 16 914.79998779296875 2015-10-12T10:24:41Z 16 914 2015-10-12T10:24:42Z 16 913.4000244140625 2015-10-12T10:24:43Z 16 912.79998779296875 2015-10-12T10:24:44Z 16 912.20001220703125 2015-10-12T10:24:51Z 16 912.20001220703125 2015-10-12T10:24:55Z 16 911.5999755859375 2015-10-12T10:24:56Z 16 911.20001220703125 2015-10-12T10:24:57Z 16 910.5999755859375 2015-10-12T10:24:58Z 16 909.5999755859375 2015-10-12T10:24:59Z 16 909 2015-10-12T10:25:00Z 16 908.4000244140625 2015-10-12T10:25:01Z 16 907.79998779296875 2015-10-12T10:25:02Z 16 907.20001220703125 2015-10-12T10:25:03Z 16 906.4000244140625 2015-10-12T10:25:04Z 16 905.79998779296875 2015-10-12T10:25:05Z 16 905 2015-10-12T10:25:06Z 16 904.20001220703125 2015-10-12T10:25:07Z 16 903.4000244140625 2015-10-12T10:25:08Z 16 902.5999755859375 2015-10-12T10:25:09Z 16 902.20001220703125 2015-10-12T10:25:11Z 16 901.79998779296875 2015-10-12T10:25:12Z 16 901.4000244140625 2015-10-12T10:25:13Z 16 900.79998779296875 2015-10-12T10:25:14Z 16 900.4000244140625 2015-10-12T10:25:15Z 16 899.79998779296875 2015-10-12T10:25:16Z 16 899.4000244140625 2015-10-12T10:25:17Z 16 898.79998779296875 2015-10-12T10:25:18Z 16 898.4000244140625 2015-10-12T10:25:19Z 16 898.4000244140625 2015-10-12T10:25:20Z 16 898.4000244140625 2015-10-12T10:25:22Z 16 898.4000244140625 2015-10-12T10:25:26Z 16 897.79998779296875 2015-10-12T10:25:29Z 16 897.4000244140625 2015-10-12T10:25:30Z 16 897 2015-10-12T10:25:31Z 16 896.4000244140625 2015-10-12T10:25:32Z 16 896 2015-10-12T10:25:33Z 16 895.5999755859375 2015-10-12T10:25:34Z 16 895.20001220703125 2015-10-12T10:25:35Z 16 894.5999755859375 2015-10-12T10:25:36Z 16 894.20001220703125 2015-10-12T10:25:37Z 16 893.79998779296875 2015-10-12T10:25:38Z 16 893.79998779296875 2015-10-12T10:25:42Z 16 893.79998779296875 2015-10-12T10:25:46Z 16 893.79998779296875 2015-10-12T10:25:48Z 16 893.4000244140625 2015-10-12T10:25:49Z 16 892.79998779296875 2015-10-12T10:25:50Z 16 892.4000244140625 2015-10-12T10:25:51Z 16 891.79998779296875 2015-10-12T10:25:52Z 16 891.20001220703125 2015-10-12T10:25:53Z 16 890.4000244140625 2015-10-12T10:25:54Z 16 889.79998779296875 2015-10-12T10:25:55Z 16 889 2015-10-12T10:25:56Z 16 888.20001220703125 2015-10-12T10:25:57Z 16 887.5999755859375 2015-10-12T10:25:58Z 16 886.79998779296875 2015-10-12T10:25:59Z 16 886 2015-10-12T10:26:00Z 16 885.20001220703125 2015-10-12T10:26:01Z 16 884.5999755859375 2015-10-12T10:26:02Z 16 884.5999755859375 2015-10-12T10:26:06Z 16 882.4000244140625 2015-10-12T10:26:48Z 16 882.4000244140625 2015-10-12T10:26:51Z 16 882 2015-10-12T10:26:54Z 16 881.5999755859375 2015-10-12T10:26:55Z 16 880.5999755859375 2015-10-12T10:26:56Z 16 880.20001220703125 2015-10-12T10:26:57Z 16 880.20001220703125 2015-10-12T10:26:58Z 16 879.79998779296875 2015-10-12T10:27:00Z 16 879.4000244140625 2015-10-12T10:27:01Z 16 879 2015-10-12T10:27:02Z 16 878.5999755859375 2015-10-12T10:27:03Z 16 878.20001220703125 2015-10-12T10:27:04Z 16 877.5999755859375 2015-10-12T10:27:05Z 16 877 2015-10-12T10:27:06Z 16 875.4000244140625 2015-10-12T10:27:30Z 16 875.4000244140625 2015-10-12T10:27:31Z 16 875 2015-10-12T10:27:32Z 16 874.5999755859375 2015-10-12T10:27:33Z 16 874 2015-10-12T10:27:34Z 16 873.5999755859375 2015-10-12T10:27:35Z 16 873 2015-10-12T10:27:36Z 16 872.20001220703125 2015-10-12T10:27:37Z 16 871.5999755859375 2015-10-12T10:27:38Z 16 871 2015-10-12T10:27:39Z 16 870.20001220703125 2015-10-12T10:27:40Z 16 869.5999755859375 2015-10-12T10:27:41Z 16 869 2015-10-12T10:27:42Z 16 868.4000244140625 2015-10-12T10:27:43Z 16 867.79998779296875 2015-10-12T10:27:44Z 16 867.20001220703125 2015-10-12T10:27:45Z 16 866.20001220703125 2015-10-12T10:27:46Z 16 865.5999755859375 2015-10-12T10:27:47Z 16 865.20001220703125 2015-10-12T10:27:48Z 16 864.5999755859375 2015-10-12T10:27:49Z 16 864.20001220703125 2015-10-12T10:27:50Z 16 863.79998779296875 2015-10-12T10:27:51Z 16 863.20001220703125 2015-10-12T10:27:52Z 16 862.79998779296875 2015-10-12T10:27:53Z 16 862.4000244140625 2015-10-12T10:27:54Z 16 862 2015-10-12T10:27:55Z 16 861.5999755859375 2015-10-12T10:27:56Z 16 861.20001220703125 2015-10-12T10:27:57Z 16 860.5999755859375 2015-10-12T10:27:58Z 16 860.20001220703125 2015-10-12T10:27:59Z 16 859.79998779296875 2015-10-12T10:28:00Z 16 859.20001220703125 2015-10-12T10:28:01Z 16 858.79998779296875 2015-10-12T10:28:02Z 16 858.20001220703125 2015-10-12T10:28:03Z 16 857.79998779296875 2015-10-12T10:28:04Z 16 857.20001220703125 2015-10-12T10:28:05Z 16 856.5999755859375 2015-10-12T10:28:06Z 16 856.20001220703125 2015-10-12T10:28:07Z 16 855.5999755859375 2015-10-12T10:28:08Z 16 854.79998779296875 2015-10-12T10:28:09Z 16 854.20001220703125 2015-10-12T10:28:10Z 16 852.79998779296875 2015-10-12T10:28:11Z 16 852.20001220703125 2015-10-12T10:28:12Z 16 851.4000244140625 2015-10-12T10:28:13Z 16 850.79998779296875 2015-10-12T10:28:14Z 16 850.20001220703125 2015-10-12T10:28:15Z 16 849.5999755859375 2015-10-12T10:28:16Z 16 848.79998779296875 2015-10-12T10:28:17Z 16 848.20001220703125 2015-10-12T10:28:18Z 16 847.79998779296875 2015-10-12T10:28:19Z 16 847.20001220703125 2015-10-12T10:28:20Z 16 846.5999755859375 2015-10-12T10:28:21Z 16 846 2015-10-12T10:28:22Z 16 845.5999755859375 2015-10-12T10:28:23Z 16 845 2015-10-12T10:28:24Z 16 844.4000244140625 2015-10-12T10:28:25Z 16 843.79998779296875 2015-10-12T10:28:26Z 16 843.4000244140625 2015-10-12T10:28:27Z 16 843.4000244140625 2015-10-12T10:28:28Z 16 843.4000244140625 2015-10-12T10:28:31Z 16 843.4000244140625 2015-10-12T10:28:34Z 16 843.4000244140625 2015-10-12T10:28:37Z 16 843 2015-10-12T10:28:40Z 16 842.5999755859375 2015-10-12T10:28:41Z 16 842.20001220703125 2015-10-12T10:28:42Z 16 841.79998779296875 2015-10-12T10:28:43Z 16 841.4000244140625 2015-10-12T10:28:44Z 16 840.79998779296875 2015-10-12T10:28:46Z 16 840.4000244140625 2015-10-12T10:28:47Z 16 840 2015-10-12T10:28:48Z 16 839.5999755859375 2015-10-12T10:28:49Z 16 839.20001220703125 2015-10-12T10:28:51Z 16 838.79998779296875 2015-10-12T10:28:52Z 16 837.20001220703125 2015-10-12T10:28:58Z 16 837.20001220703125 2015-10-12T10:28:59Z 16 837.20001220703125 2015-10-12T10:29:02Z 16 837.20001220703125 2015-10-12T10:29:07Z 16 837.20001220703125 2015-10-12T10:29:08Z 16 837.20001220703125 2015-10-12T10:29:09Z 16 836.79998779296875 2015-10-12T10:29:10Z 16 836.4000244140625 2015-10-12T10:29:11Z 16 836 2015-10-12T10:29:12Z 16 835.5999755859375 2015-10-12T10:29:13Z 16 835.20001220703125 2015-10-12T10:29:14Z 16 835.20001220703125 2015-10-12T10:29:15Z 16 835.20001220703125 2015-10-12T10:29:17Z 16 835.20001220703125 2015-10-12T10:29:18Z 16 835.20001220703125 2015-10-12T10:29:25Z 16 835.20001220703125 2015-10-12T10:29:26Z 16 835.20001220703125 2015-10-12T10:29:28Z 16 835.20001220703125 2015-10-12T10:29:32Z 16 834.5999755859375 2015-10-12T10:29:36Z 16 834.20001220703125 2015-10-12T10:29:37Z 16 833.79998779296875 2015-10-12T10:29:38Z 16 833.4000244140625 2015-10-12T10:29:39Z 16 833 2015-10-12T10:29:40Z 16 833 2015-10-12T10:29:41Z 16 832.5999755859375 2015-10-12T10:29:43Z 16 832 2015-10-12T10:29:44Z 16 831.5999755859375 2015-10-12T10:29:45Z 16 831.20001220703125 2015-10-12T10:29:46Z 16 830.79998779296875 2015-10-12T10:29:47Z 16 830.79998779296875 2015-10-12T10:29:49Z 16 830.79998779296875 2015-10-12T10:29:53Z 16 830.79998779296875 2015-10-12T10:29:54Z 16 830.4000244140625 2015-10-12T10:29:59Z 16 830 2015-10-12T10:30:00Z 16 829.5999755859375 2015-10-12T10:30:01Z 16 829.20001220703125 2015-10-12T10:30:02Z 16 828.5999755859375 2015-10-12T10:30:03Z 16 828.20001220703125 2015-10-12T10:30:04Z 16 827.5999755859375 2015-10-12T10:30:05Z 16 827.20001220703125 2015-10-12T10:30:06Z 16 826.5999755859375 2015-10-12T10:30:07Z 16 826.20001220703125 2015-10-12T10:30:08Z 16 825.79998779296875 2015-10-12T10:30:09Z 16 825.20001220703125 2015-10-12T10:30:10Z 16 824.79998779296875 2015-10-12T10:30:11Z 16 824.20001220703125 2015-10-12T10:30:12Z 16 823.5999755859375 2015-10-12T10:30:13Z 16 822.20001220703125 2015-10-12T10:30:14Z 16 821.5999755859375 2015-10-12T10:30:15Z 16 821.20001220703125 2015-10-12T10:30:16Z 16 820.79998779296875 2015-10-12T10:30:17Z 16 820.20001220703125 2015-10-12T10:30:18Z 16 819.79998779296875 2015-10-12T10:30:19Z 16 819.4000244140625 2015-10-12T10:30:20Z 16 819.4000244140625 2015-10-12T10:30:21Z 16 819.4000244140625 2015-10-12T10:30:23Z 16 819.4000244140625 2015-10-12T10:30:33Z 16 819 2015-10-12T10:30:36Z 16 818.5999755859375 2015-10-12T10:30:37Z 16 818.20001220703125 2015-10-12T10:30:38Z 16 817.4000244140625 2015-10-12T10:30:39Z 16 816.79998779296875 2015-10-12T10:30:40Z 16 816.4000244140625 2015-10-12T10:30:41Z 16 816 2015-10-12T10:30:42Z 16 815.5999755859375 2015-10-12T10:30:43Z 16 815.20001220703125 2015-10-12T10:30:44Z 16 814.5999755859375 2015-10-12T10:30:45Z 16 814.20001220703125 2015-10-12T10:30:46Z 16 813.79998779296875 2015-10-12T10:30:47Z 16 813.4000244140625 2015-10-12T10:30:48Z 16 813 2015-10-12T10:30:49Z 16 812.5999755859375 2015-10-12T10:30:50Z 16 812 2015-10-12T10:30:51Z 16 811.5999755859375 2015-10-12T10:30:52Z 16 811 2015-10-12T10:30:53Z 16 810.5999755859375 2015-10-12T10:30:54Z 16 810.20001220703125 2015-10-12T10:30:55Z 16 809.79998779296875 2015-10-12T10:30:56Z 16 809.20001220703125 2015-10-12T10:30:57Z 16 808.79998779296875 2015-10-12T10:30:58Z 16 808.20001220703125 2015-10-12T10:30:59Z 16 806.20001220703125 2015-10-12T10:31:26Z 16 806.20001220703125 2015-10-12T10:31:28Z 16 805.79998779296875 2015-10-12T10:31:29Z 16 805.4000244140625 2015-10-12T10:31:30Z 16 804.79998779296875 2015-10-12T10:31:31Z 16 804.4000244140625 2015-10-12T10:31:32Z 16 804 2015-10-12T10:31:33Z 16 803.5999755859375 2015-10-12T10:31:34Z 16 803.20001220703125 2015-10-12T10:31:35Z 16 802.5999755859375 2015-10-12T10:31:36Z 16 802.20001220703125 2015-10-12T10:31:37Z 16 801.79998779296875 2015-10-12T10:31:38Z 16 801.79998779296875 2015-10-12T10:31:39Z 16 801.20001220703125 2015-10-12T10:31:42Z 16 800.5999755859375 2015-10-12T10:31:43Z 16 800.20001220703125 2015-10-12T10:31:44Z 16 799.5999755859375 2015-10-12T10:31:45Z 16 798.79998779296875 2015-10-12T10:31:46Z 16 798.20001220703125 2015-10-12T10:31:47Z 16 797.5999755859375 2015-10-12T10:31:48Z 16 797 2015-10-12T10:31:49Z 16 796.4000244140625 2015-10-12T10:31:50Z 16 796 2015-10-12T10:31:51Z 16 795.4000244140625 2015-10-12T10:31:52Z 16 794.4000244140625 2015-10-12T10:31:53Z 16 794 2015-10-12T10:31:54Z 16 793.5999755859375 2015-10-12T10:31:55Z 16 793.20001220703125 2015-10-12T10:31:56Z 16 792.79998779296875 2015-10-12T10:31:57Z 16 792.79998779296875 2015-10-12T10:31:58Z 16 792.79998779296875 2015-10-12T10:31:59Z 16 792.20001220703125 2015-10-12T10:32:02Z 16 791.79998779296875 2015-10-12T10:32:03Z 16 791.4000244140625 2015-10-12T10:32:04Z 16 791 2015-10-12T10:32:05Z 16 790.5999755859375 2015-10-12T10:32:06Z 16 790.20001220703125 2015-10-12T10:32:08Z 16 789.4000244140625 2015-10-12T10:32:10Z 16 788.79998779296875 2015-10-12T10:32:11Z 16 788.4000244140625 2015-10-12T10:32:12Z 16 788.4000244140625 2015-10-12T10:32:13Z 16 787.5999755859375 2015-10-12T10:32:17Z 16 787.20001220703125 2015-10-12T10:32:18Z 16 786 2015-10-12T10:32:28Z 16 785.5999755859375 2015-10-12T10:32:29Z 16 784.5999755859375 2015-10-12T10:32:31Z 16 784.20001220703125 2015-10-12T10:32:32Z 16 784.20001220703125 2015-10-12T10:32:34Z 16 784.20001220703125 2015-10-12T10:32:35Z 16 784.20001220703125 2015-10-12T10:32:36Z 16 783.79998779296875 2015-10-12T10:32:37Z 16 782 2015-10-12T10:32:47Z 16 782 2015-10-12T10:32:48Z 16 782 2015-10-12T10:32:58Z 16 781.5999755859375 2015-10-12T10:33:01Z 16 780.79998779296875 2015-10-12T10:33:03Z 16 780.20001220703125 2015-10-12T10:33:04Z 16 779.79998779296875 2015-10-12T10:33:05Z 16 779.79998779296875 2015-10-12T10:33:07Z 16 779.4000244140625 2015-10-12T10:33:08Z 16 779 2015-10-12T10:33:09Z 16 777.5999755859375 2015-10-12T10:33:17Z 16 777.5999755859375 2015-10-12T10:33:18Z 16 777.5999755859375 2015-10-12T10:33:19Z 16 777.20001220703125 2015-10-12T10:33:21Z 16 776.79998779296875 2015-10-12T10:33:22Z 16 776.4000244140625 2015-10-12T10:33:23Z 16 776 2015-10-12T10:33:24Z 16 775.5999755859375 2015-10-12T10:33:25Z 16 775.20001220703125 2015-10-12T10:33:26Z 16 774.79998779296875 2015-10-12T10:33:27Z 16 774.4000244140625 2015-10-12T10:33:28Z 16 774 2015-10-12T10:33:29Z 16 773.5999755859375 2015-10-12T10:33:30Z 16 771.4000244140625 2015-10-12T10:33:35Z 16 771.4000244140625 2015-10-12T10:33:36Z 16 771.4000244140625 2015-10-12T10:33:43Z 16 771 2015-10-12T10:33:47Z 16 770.4000244140625 2015-10-12T10:33:48Z 16 769.20001220703125 2015-10-12T10:34:02Z 16 768.79998779296875 2015-10-12T10:34:06Z 16 768.20001220703125 2015-10-12T10:34:07Z 16 767.79998779296875 2015-10-12T10:34:08Z 16 767.20001220703125 2015-10-12T10:34:09Z 16 766.79998779296875 2015-10-12T10:34:10Z 16 766.20001220703125 2015-10-12T10:34:11Z 16 765.5999755859375 2015-10-12T10:34:12Z 16 765.20001220703125 2015-10-12T10:34:13Z 16 764.5999755859375 2015-10-12T10:34:14Z 16 764.20001220703125 2015-10-12T10:34:15Z 16 763.79998779296875 2015-10-12T10:34:16Z 16 763.4000244140625 2015-10-12T10:34:17Z 16 763 2015-10-12T10:34:18Z 16 762.5999755859375 2015-10-12T10:34:19Z 16 762.5999755859375 2015-10-12T10:34:21Z 16 762.20001220703125 2015-10-12T10:34:23Z 16 761.79998779296875 2015-10-12T10:34:24Z 16 761.4000244140625 2015-10-12T10:34:25Z 16 761 2015-10-12T10:34:26Z 16 760.4000244140625 2015-10-12T10:34:27Z 16 760 2015-10-12T10:34:29Z 16 759.5999755859375 2015-10-12T10:34:30Z 16 758.4000244140625 2015-10-12T10:34:54Z 17 758.4000244140625 2015-10-12T10:34:55Z 17 758.4000244140625 2015-10-12T10:34:59Z 17 758.4000244140625 2015-10-12T10:35:00Z 17 758.4000244140625 2015-10-12T10:35:01Z 17 758.4000244140625 2015-10-12T10:35:24Z 16 758.4000244140625 2015-10-12T10:35:25Z 16 758.4000244140625 2015-10-12T10:35:27Z 16 758.4000244140625 2015-10-12T10:35:30Z 16 757.79998779296875 2015-10-12T10:35:32Z 16 757.4000244140625 2015-10-12T10:35:33Z 16 756.79998779296875 2015-10-12T10:35:34Z 16 755.5999755859375 2015-10-12T10:35:35Z 16 755 2015-10-12T10:35:36Z 16 754.4000244140625 2015-10-12T10:35:37Z 16 754 2015-10-12T10:35:38Z 16 753.4000244140625 2015-10-12T10:35:39Z 16 753.4000244140625 2015-10-12T10:35:42Z 16 753 2015-10-12T10:35:47Z 16 752.4000244140625 2015-10-12T10:35:48Z 16 752 2015-10-12T10:35:49Z 16 751.5999755859375 2015-10-12T10:35:50Z 16 751.20001220703125 2015-10-12T10:35:51Z 16 750.79998779296875 2015-10-12T10:35:53Z 16 750.20001220703125 2015-10-12T10:35:54Z 16 748.5999755859375 2015-10-12T10:36:23Z 16 748.20001220703125 2015-10-12T10:36:24Z 16 747.79998779296875 2015-10-12T10:36:25Z 16 747.4000244140625 2015-10-12T10:36:26Z 16 747 2015-10-12T10:36:27Z 16 746.5999755859375 2015-10-12T10:36:28Z 16 746 2015-10-12T10:36:30Z 16 744.79998779296875 2015-10-12T10:36:33Z 16 744.4000244140625 2015-10-12T10:36:34Z 16 744.4000244140625 2015-10-12T10:36:35Z 16 744.4000244140625 2015-10-12T10:36:36Z 16 744.4000244140625 2015-10-12T10:36:41Z 16 744 2015-10-12T10:36:43Z 16 743.5999755859375 2015-10-12T10:36:44Z 16 743.20001220703125 2015-10-12T10:36:45Z 16 742.4000244140625 2015-10-12T10:36:46Z 16 741.79998779296875 2015-10-12T10:36:47Z 16 741 2015-10-12T10:36:48Z 16 739.4000244140625 2015-10-12T10:36:49Z 16 738.5999755859375 2015-10-12T10:36:50Z 16 737.79998779296875 2015-10-12T10:36:51Z 16 737.20001220703125 2015-10-12T10:36:52Z 16 736.4000244140625 2015-10-12T10:36:53Z 16 735.5999755859375 2015-10-12T10:36:54Z 16 735.20001220703125 2015-10-12T10:36:56Z 16 734.79998779296875 2015-10-12T10:36:57Z 16 734.20001220703125 2015-10-12T10:36:58Z 16 733.79998779296875 2015-10-12T10:36:59Z 16 733.20001220703125 2015-10-12T10:37:00Z 16 732.5999755859375 2015-10-12T10:37:01Z 16 732 2015-10-12T10:37:02Z 16 731.4000244140625 2015-10-12T10:37:03Z 16 731 2015-10-12T10:37:04Z 16 731 2015-10-12T10:37:05Z 16 731 2015-10-12T10:37:06Z 16 731 2015-10-12T10:37:13Z 16 731 2015-10-12T10:37:15Z 16 730.4000244140625 2015-10-12T10:37:18Z 16 730 2015-10-12T10:37:19Z 16 729.4000244140625 2015-10-12T10:37:20Z 16 729 2015-10-12T10:37:21Z 16 728.4000244140625 2015-10-12T10:37:22Z 16 727.79998779296875 2015-10-12T10:37:23Z 16 727.20001220703125 2015-10-12T10:37:24Z 16 726.5999755859375 2015-10-12T10:37:25Z 16 726 2015-10-12T10:37:26Z 16 725.5999755859375 2015-10-12T10:37:29Z 16 725.20001220703125 2015-10-12T10:37:30Z 16 724.79998779296875 2015-10-12T10:37:31Z 16 724.4000244140625 2015-10-12T10:37:32Z 16 723.79998779296875 2015-10-12T10:37:33Z 16 723.4000244140625 2015-10-12T10:37:34Z 16 723 2015-10-12T10:37:35Z 16 722.5999755859375 2015-10-12T10:37:36Z 16 722.20001220703125 2015-10-12T10:37:37Z 16 721.79998779296875 2015-10-12T10:37:38Z 16 721.79998779296875 2015-10-12T10:37:39Z 16 721.79998779296875 2015-10-12T10:37:41Z 16 721.79998779296875 2015-10-12T10:37:43Z 16 721.20001220703125 2015-10-12T10:37:47Z 16 720.79998779296875 2015-10-12T10:37:48Z 16 720.20001220703125 2015-10-12T10:37:49Z 16 719.79998779296875 2015-10-12T10:37:50Z 16 719.20001220703125 2015-10-12T10:37:51Z 16 719.20001220703125 2015-10-12T10:37:52Z 16 719.20001220703125 2015-10-12T10:37:53Z 16 718.79998779296875 2015-10-12T10:37:55Z 16 718.4000244140625 2015-10-12T10:37:56Z 16 717.79998779296875 2015-10-12T10:37:57Z 16 717.4000244140625 2015-10-12T10:37:58Z 16 717 2015-10-12T10:37:59Z 16 716.5999755859375 2015-10-12T10:38:00Z 16 716 2015-10-12T10:38:01Z 16 715.5999755859375 2015-10-12T10:38:02Z 16 714.79998779296875 2015-10-12T10:38:03Z 16 714.79998779296875 2015-10-12T10:38:04Z 16 714.4000244140625 2015-10-12T10:38:05Z 16 713.79998779296875 2015-10-12T10:38:06Z 16 713.4000244140625 2015-10-12T10:38:07Z 16 712.79998779296875 2015-10-12T10:38:08Z 16 712.20001220703125 2015-10-12T10:38:09Z 16 711.5999755859375 2015-10-12T10:38:10Z 16 710.20001220703125 2015-10-12T10:39:05Z 16 710.20001220703125 2015-10-12T10:39:06Z 16 709.4000244140625 2015-10-12T10:39:10Z 16 709 2015-10-12T10:39:11Z 16 708.5999755859375 2015-10-12T10:39:12Z 16 708.20001220703125 2015-10-12T10:39:13Z 16 707.20001220703125 2015-10-12T10:39:16Z 16 706.5999755859375 2015-10-12T10:39:17Z 16 706.20001220703125 2015-10-12T10:39:18Z 16 705.5999755859375 2015-10-12T10:39:19Z 16 705.20001220703125 2015-10-12T10:39:20Z 16 704.5999755859375 2015-10-12T10:39:21Z 16 704.20001220703125 2015-10-12T10:39:22Z 16 703.5999755859375 2015-10-12T10:39:23Z 16 703.20001220703125 2015-10-12T10:39:24Z 16 702.5999755859375 2015-10-12T10:39:25Z 16 702.20001220703125 2015-10-12T10:39:26Z 16 701.5999755859375 2015-10-12T10:39:27Z 16 701.20001220703125 2015-10-12T10:39:28Z 16 700.5999755859375 2015-10-12T10:39:29Z 16 700.20001220703125 2015-10-12T10:39:30Z 16 699.79998779296875 2015-10-12T10:39:31Z 16 699.4000244140625 2015-10-12T10:39:32Z 16 698.79998779296875 2015-10-12T10:39:33Z 16 696.79998779296875 2015-10-12T10:39:38Z 16 696.79998779296875 2015-10-12T10:39:39Z 16 696.79998779296875 2015-10-12T10:39:45Z 16 696.79998779296875 2015-10-12T10:39:48Z 16 696.4000244140625 2015-10-12T10:39:49Z 16 696 2015-10-12T10:39:50Z 16 695.5999755859375 2015-10-12T10:39:51Z 16 695.20001220703125 2015-10-12T10:39:52Z 16 694.5999755859375 2015-10-12T10:39:53Z 16 694 2015-10-12T10:39:54Z 16 693.4000244140625 2015-10-12T10:39:55Z 16 692.79998779296875 2015-10-12T10:39:56Z 16 692.20001220703125 2015-10-12T10:39:57Z 16 691.5999755859375 2015-10-12T10:39:58Z 16 691 2015-10-12T10:39:59Z 16 689.79998779296875 2015-10-12T10:40:01Z 16 689.4000244140625 2015-10-12T10:40:03Z 16 689 2015-10-12T10:40:04Z 16 687.79998779296875 2015-10-12T10:40:05Z 16 687.20001220703125 2015-10-12T10:40:06Z 16 686.5999755859375 2015-10-12T10:40:07Z 16 686 2015-10-12T10:40:08Z 17 685.4000244140625 2015-10-12T10:40:09Z 17 684.79998779296875 2015-10-12T10:40:10Z 17 684.20001220703125 2015-10-12T10:40:11Z 17 683.5999755859375 2015-10-12T10:40:12Z 17 682.79998779296875 2015-10-12T10:40:13Z 17 682 2015-10-12T10:40:14Z 17 681.4000244140625 2015-10-12T10:40:15Z 17 680.5999755859375 2015-10-12T10:40:16Z 17 680 2015-10-12T10:40:17Z 17 678 2015-10-12T10:40:52Z 17 677.5999755859375 2015-10-12T10:40:54Z 16 676.5999755859375 2015-10-12T10:40:55Z 16 676.20001220703125 2015-10-12T10:40:56Z 16 675.79998779296875 2015-10-12T10:40:57Z 16 675.4000244140625 2015-10-12T10:40:58Z 16 675 2015-10-12T10:40:59Z 16 674.5999755859375 2015-10-12T10:41:00Z 16 674.20001220703125 2015-10-12T10:41:01Z 16 673.5999755859375 2015-10-12T10:41:02Z 16 673 2015-10-12T10:41:03Z 16 672.5999755859375 2015-10-12T10:41:04Z 16 672 2015-10-12T10:41:05Z 16 671.5999755859375 2015-10-12T10:41:06Z 16 671 2015-10-12T10:41:07Z 16 670.4000244140625 2015-10-12T10:41:08Z 16 670 2015-10-12T10:41:09Z 16 669.4000244140625 2015-10-12T10:41:10Z 16 668.79998779296875 2015-10-12T10:41:11Z 16 668.4000244140625 2015-10-12T10:41:12Z 16 667.79998779296875 2015-10-12T10:41:13Z 16 667.20001220703125 2015-10-12T10:41:14Z 16 666.79998779296875 2015-10-12T10:41:15Z 16 666.20001220703125 2015-10-12T10:41:16Z 16 665.5999755859375 2015-10-12T10:41:17Z 16 664.79998779296875 2015-10-12T10:41:18Z 16 664.20001220703125 2015-10-12T10:41:19Z 16 663 2015-10-12T10:41:20Z 16 662.4000244140625 2015-10-12T10:41:21Z 16 661.79998779296875 2015-10-12T10:41:22Z 16 661.4000244140625 2015-10-12T10:41:23Z 16 660.79998779296875 2015-10-12T10:41:24Z 16 660.79998779296875 2015-10-12T10:41:27Z 16 660.79998779296875 2015-10-12T10:41:28Z 16 660.79998779296875 2015-10-12T10:41:29Z 16 660.20001220703125 2015-10-12T10:41:31Z 16 659.79998779296875 2015-10-12T10:41:32Z 16 659.20001220703125 2015-10-12T10:41:33Z 16 658.20001220703125 2015-10-12T10:41:58Z 16 657.79998779296875 2015-10-12T10:42:02Z 16 657.4000244140625 2015-10-12T10:42:03Z 16 657 2015-10-12T10:42:04Z 16 656.5999755859375 2015-10-12T10:42:05Z 16 656.20001220703125 2015-10-12T10:42:06Z 16 656.20001220703125 2015-10-12T10:42:07Z 16 655.79998779296875 2015-10-12T10:42:08Z 16 655.20001220703125 2015-10-12T10:42:09Z 16 654.20001220703125 2015-10-12T10:42:10Z 16 653.5999755859375 2015-10-12T10:42:11Z 16 653 2015-10-12T10:42:12Z 16 652.4000244140625 2015-10-12T10:42:13Z 16 651.5999755859375 2015-10-12T10:42:14Z 16 650.79998779296875 2015-10-12T10:42:15Z 16 650 2015-10-12T10:42:16Z 16 649.4000244140625 2015-10-12T10:42:17Z 16 648.5999755859375 2015-10-12T10:42:18Z 16 648 2015-10-12T10:42:19Z 16 647.5999755859375 2015-10-12T10:42:20Z 16 647.20001220703125 2015-10-12T10:42:21Z 16 646.4000244140625 2015-10-12T10:42:22Z 16 645.79998779296875 2015-10-12T10:42:23Z 16 645.20001220703125 2015-10-12T10:42:24Z 16 644.5999755859375 2015-10-12T10:42:25Z 16 644 2015-10-12T10:42:26Z 16 643.4000244140625 2015-10-12T10:42:27Z 16 642.5999755859375 2015-10-12T10:42:28Z 16 642 2015-10-12T10:42:29Z 16 641.4000244140625 2015-10-12T10:42:30Z 16 640.79998779296875 2015-10-12T10:42:31Z 16 640.20001220703125 2015-10-12T10:42:32Z 16 639.4000244140625 2015-10-12T10:42:33Z 16 638.79998779296875 2015-10-12T10:42:34Z 16 637.79998779296875 2015-10-12T10:42:35Z 16 637.20001220703125 2015-10-12T10:42:36Z 16 636.5999755859375 2015-10-12T10:42:37Z 16 636 2015-10-12T10:42:38Z 16 635.5999755859375 2015-10-12T10:42:39Z 16 635 2015-10-12T10:42:40Z 16 634.4000244140625 2015-10-12T10:42:41Z 16 634.4000244140625 2015-10-12T10:42:42Z 16 634 2015-10-12T10:42:45Z 16 633.4000244140625 2015-10-12T10:42:46Z 16 633 2015-10-12T10:42:47Z 16 632.4000244140625 2015-10-12T10:42:48Z 16 632 2015-10-12T10:42:49Z 16 632 2015-10-12T10:42:51Z 16 631.5999755859375 2015-10-12T10:42:52Z 16 631.20001220703125 2015-10-12T10:42:53Z 16 630.5999755859375 2015-10-12T10:42:54Z 16 630.20001220703125 2015-10-12T10:42:55Z 16 629.79998779296875 2015-10-12T10:42:56Z 16 629.20001220703125 2015-10-12T10:42:57Z 16 628.79998779296875 2015-10-12T10:42:58Z 16 628.20001220703125 2015-10-12T10:42:59Z 16 627.20001220703125 2015-10-12T10:43:00Z 16 626.5999755859375 2015-10-12T10:43:01Z 16 626.20001220703125 2015-10-12T10:43:02Z 16 625.5999755859375 2015-10-12T10:43:03Z 16 625 2015-10-12T10:43:04Z 16 624.5999755859375 2015-10-12T10:43:05Z 16 624 2015-10-12T10:43:06Z 16 623.4000244140625 2015-10-12T10:43:07Z 16 622.79998779296875 2015-10-12T10:43:08Z 16 622.4000244140625 2015-10-12T10:43:09Z 16 621.79998779296875 2015-10-12T10:43:10Z 16 621.20001220703125 2015-10-12T10:43:11Z 16 620.5999755859375 2015-10-12T10:43:12Z 16 620.20001220703125 2015-10-12T10:43:13Z 16 618.20001220703125 2015-10-12T10:43:34Z 16 617.79998779296875 2015-10-12T10:43:35Z 16 617.20001220703125 2015-10-12T10:43:36Z 16 616.79998779296875 2015-10-12T10:43:37Z 16 616.4000244140625 2015-10-12T10:43:39Z 16 615.79998779296875 2015-10-12T10:43:40Z 16 615.20001220703125 2015-10-12T10:43:41Z 16 614.79998779296875 2015-10-12T10:43:42Z 16 614.20001220703125 2015-10-12T10:43:43Z 16 613.79998779296875 2015-10-12T10:43:44Z 16 613.4000244140625 2015-10-12T10:43:45Z 16 612.79998779296875 2015-10-12T10:43:46Z 16 612.4000244140625 2015-10-12T10:43:47Z 16 611.79998779296875 2015-10-12T10:43:48Z 16 610.79998779296875 2015-10-12T10:43:49Z 16 610.20001220703125 2015-10-12T10:43:50Z 16 609.5999755859375 2015-10-12T10:43:51Z 16 609.20001220703125 2015-10-12T10:43:52Z 16 608.5999755859375 2015-10-12T10:43:53Z 16 608.20001220703125 2015-10-12T10:43:54Z 16 607.5999755859375 2015-10-12T10:43:55Z 16 607 2015-10-12T10:43:56Z 16 606.4000244140625 2015-10-12T10:43:57Z 16 605.79998779296875 2015-10-12T10:43:58Z 16 605.4000244140625 2015-10-12T10:43:59Z 16 604.79998779296875 2015-10-12T10:44:00Z 16 604.20001220703125 2015-10-12T10:44:01Z 16 603.79998779296875 2015-10-12T10:44:02Z 16 603.20001220703125 2015-10-12T10:44:03Z 16 602.5999755859375 2015-10-12T10:44:04Z 16 602.20001220703125 2015-10-12T10:44:05Z 16 601.5999755859375 2015-10-12T10:44:06Z 16 601.20001220703125 2015-10-12T10:44:07Z 16 600.5999755859375 2015-10-12T10:44:08Z 16 600.20001220703125 2015-10-12T10:44:09Z 16 599.5999755859375 2015-10-12T10:44:10Z 16 599 2015-10-12T10:44:11Z 16 598.4000244140625 2015-10-12T10:44:12Z 16 595.79998779296875 2015-10-12T10:44:53Z 16 595.79998779296875 2015-10-12T10:44:56Z 16 595.79998779296875 2015-10-12T10:44:58Z 16 595.4000244140625 2015-10-12T10:44:59Z 16 595 2015-10-12T10:45:00Z 16 594.5999755859375 2015-10-12T10:45:01Z 16 594.20001220703125 2015-10-12T10:45:02Z 16 593.20001220703125 2015-10-12T10:45:03Z 16 592.79998779296875 2015-10-12T10:45:04Z 16 592.20001220703125 2015-10-12T10:45:05Z 16 591.79998779296875 2015-10-12T10:45:06Z 16 591.20001220703125 2015-10-12T10:45:07Z 16 590.79998779296875 2015-10-12T10:45:08Z 16 590.20001220703125 2015-10-12T10:45:09Z 16 589.5999755859375 2015-10-12T10:45:10Z 16 589 2015-10-12T10:45:11Z 16 588.5999755859375 2015-10-12T10:45:12Z 16 588 2015-10-12T10:45:13Z 16 587.4000244140625 2015-10-12T10:45:14Z 16 586.79998779296875 2015-10-12T10:45:15Z 16 586.20001220703125 2015-10-12T10:45:16Z 16 585.5999755859375 2015-10-12T10:45:17Z 16 585 2015-10-12T10:45:18Z 16 584.4000244140625 2015-10-12T10:45:19Z 16 583.4000244140625 2015-10-12T10:45:21Z 16 582.79998779296875 2015-10-12T10:45:22Z 16 582.20001220703125 2015-10-12T10:45:23Z 16 582.20001220703125 2015-10-12T10:45:26Z 16 581.79998779296875 2015-10-12T10:45:27Z 16 580.79998779296875 2015-10-12T10:45:28Z 16 580.4000244140625 2015-10-12T10:45:29Z 16 579.79998779296875 2015-10-12T10:45:30Z 16 579.4000244140625 2015-10-12T10:45:31Z 16 578.79998779296875 2015-10-12T10:45:32Z 16 578.20001220703125 2015-10-12T10:45:33Z 16 577.79998779296875 2015-10-12T10:45:34Z 16 577.20001220703125 2015-10-12T10:45:35Z 16 576.5999755859375 2015-10-12T10:45:36Z 16 576 2015-10-12T10:45:37Z 16 573.4000244140625 2015-10-12T10:45:43Z 16 573.4000244140625 2015-10-12T10:45:46Z 16 572.79998779296875 2015-10-12T10:45:47Z 16 572.4000244140625 2015-10-12T10:45:48Z 16 571.79998779296875 2015-10-12T10:45:49Z 16 571.4000244140625 2015-10-12T10:45:50Z 16 571 2015-10-12T10:45:51Z 16 570.4000244140625 2015-10-12T10:45:52Z 16 569.5999755859375 2015-10-12T10:45:53Z 16 569.20001220703125 2015-10-12T10:45:54Z 16 568.79998779296875 2015-10-12T10:45:55Z 16 568.20001220703125 2015-10-12T10:45:56Z 16 567.5999755859375 2015-10-12T10:45:57Z 16 567.20001220703125 2015-10-12T10:45:58Z 16 566.5999755859375 2015-10-12T10:45:59Z 16 566 2015-10-12T10:46:00Z 16 565.20001220703125 2015-10-12T10:46:01Z 16 564.5999755859375 2015-10-12T10:46:02Z 16 564 2015-10-12T10:46:16Z 16 564 2015-10-12T10:46:18Z 16 563.5999755859375 2015-10-12T10:47:05Z 16 563.20001220703125 2015-10-12T10:47:06Z 16 562.4000244140625 2015-10-12T10:47:07Z 16 562 2015-10-12T10:47:08Z 16 561.5999755859375 2015-10-12T10:47:09Z 16 561.20001220703125 2015-10-12T10:47:10Z 16 560.79998779296875 2015-10-12T10:47:11Z 16 560.4000244140625 2015-10-12T10:47:12Z 16 559.79998779296875 2015-10-12T10:47:13Z 16 559.4000244140625 2015-10-12T10:47:14Z 16 558.79998779296875 2015-10-12T10:47:15Z 16 558.4000244140625 2015-10-12T10:47:16Z 16 557.79998779296875 2015-10-12T10:47:17Z 16 557.79998779296875 2015-10-12T10:47:18Z 16 557.4000244140625 2015-10-12T10:47:19Z 16 556.79998779296875 2015-10-12T10:47:20Z 16 556.4000244140625 2015-10-12T10:47:21Z 16 556 2015-10-12T10:47:22Z 16 555.4000244140625 2015-10-12T10:47:23Z 16 555.4000244140625 2015-10-12T10:47:24Z 16 555 2015-10-12T10:47:26Z 16 554.5999755859375 2015-10-12T10:47:27Z 16 554.20001220703125 2015-10-12T10:47:28Z 16 553.79998779296875 2015-10-12T10:47:29Z 16 553.4000244140625 2015-10-12T10:47:30Z 16 553.4000244140625 2015-10-12T10:47:31Z 16 553.4000244140625 2015-10-12T10:47:35Z 16 552.79998779296875 2015-10-12T10:47:37Z 16 552.4000244140625 2015-10-12T10:47:38Z 16 551.79998779296875 2015-10-12T10:47:39Z 16 551.4000244140625 2015-10-12T10:47:40Z 16 551 2015-10-12T10:47:41Z 16 551 2015-10-12T10:47:42Z 16 548.5999755859375 2015-10-12T10:48:02Z 16 548.5999755859375 2015-10-12T10:48:04Z 16 548.20001220703125 2015-10-12T10:48:06Z 16 547.79998779296875 2015-10-12T10:48:07Z 16 547.4000244140625 2015-10-12T10:48:08Z 16 547 2015-10-12T10:48:09Z 16 546.5999755859375 2015-10-12T10:48:10Z 16 546.20001220703125 2015-10-12T10:48:11Z 16 545.5999755859375 2015-10-12T10:48:12Z 16 545.20001220703125 2015-10-12T10:48:13Z 16 544.79998779296875 2015-10-12T10:48:14Z 16 544.20001220703125 2015-10-12T10:48:15Z 16 543.79998779296875 2015-10-12T10:48:16Z 16 543.4000244140625 2015-10-12T10:48:17Z 16 543 2015-10-12T10:48:18Z 16 542.4000244140625 2015-10-12T10:48:19Z 16 542 2015-10-12T10:48:20Z 16 539.79998779296875 2015-10-12T10:48:37Z 16 539.79998779296875 2015-10-12T10:48:38Z 16 539.4000244140625 2015-10-12T10:48:39Z 16 539 2015-10-12T10:48:40Z 16 538.5999755859375 2015-10-12T10:48:41Z 16 538.20001220703125 2015-10-12T10:48:42Z 16 537.5999755859375 2015-10-12T10:48:43Z 16 537 2015-10-12T10:48:44Z 16 536 2015-10-12T10:48:45Z 16 535.4000244140625 2015-10-12T10:48:46Z 16 535 2015-10-12T10:48:47Z 16 534.4000244140625 2015-10-12T10:48:48Z 16 534 2015-10-12T10:48:49Z 16 533.4000244140625 2015-10-12T10:48:50Z 16 532.5999755859375 2015-10-12T10:48:59Z 16 532.20001220703125 2015-10-12T10:49:00Z 16 531.79998779296875 2015-10-12T10:49:01Z 16 531.4000244140625 2015-10-12T10:49:34Z 16 531 2015-10-12T10:49:35Z 16 530.5999755859375 2015-10-12T10:49:36Z 16 530 2015-10-12T10:49:37Z 16 529.5999755859375 2015-10-12T10:49:38Z 16 529.20001220703125 2015-10-12T10:49:39Z 16 528.79998779296875 2015-10-12T10:49:43Z 16 528.4000244140625 2015-10-12T10:49:44Z 16 528 2015-10-12T10:49:45Z 16 527.5999755859375 2015-10-12T10:49:46Z 16 527.20001220703125 2015-10-12T10:49:47Z 16 527.20001220703125 2015-10-12T10:49:48Z 16 526.79998779296875 2015-10-12T10:49:50Z 16 526.4000244140625 2015-10-12T10:49:51Z 16 526 2015-10-12T10:49:52Z 16 525.5999755859375 2015-10-12T10:49:53Z 16 525 2015-10-12T10:49:54Z 16 524.4000244140625 2015-10-12T10:49:55Z 16 524 2015-10-12T10:49:56Z 16 523 2015-10-12T10:50:20Z 16 523 2015-10-12T10:50:24Z 16 522.5999755859375 2015-10-12T10:50:25Z 16 522 2015-10-12T10:50:26Z 16 521.5999755859375 2015-10-12T10:50:27Z 16 521.20001220703125 2015-10-12T10:50:28Z 16 520.79998779296875 2015-10-12T10:50:29Z 16 518.5999755859375 2015-10-12T10:50:41Z 16 518.20001220703125 2015-10-12T10:50:43Z 16 517.79998779296875 2015-10-12T10:50:44Z 16 517.20001220703125 2015-10-12T10:50:45Z 16 516.79998779296875 2015-10-12T10:50:46Z 16 516.4000244140625 2015-10-12T10:50:47Z 16 515.79998779296875 2015-10-12T10:50:48Z 16 514.79998779296875 2015-10-12T10:50:49Z 16 514.20001220703125 2015-10-12T10:50:50Z 16 513.5999755859375 2015-10-12T10:50:51Z 16 513 2015-10-12T10:50:52Z 16 512.5999755859375 2015-10-12T10:50:53Z 16 512 2015-10-12T10:50:58Z 16 511.60000610351562 2015-10-12T10:50:59Z 16 511.20001220703125 2015-10-12T10:51:00Z 16 510.79998779296875 2015-10-12T10:51:01Z 16 510.39999389648437 2015-10-12T10:51:02Z 16 510 2015-10-12T10:51:03Z 16 510 2015-10-12T10:51:04Z 16 509.60000610351563 2015-10-12T10:51:06Z 16 509.20001220703125 2015-10-12T10:51:07Z 16 508.79998779296875 2015-10-12T10:51:08Z 16 508.39999389648437 2015-10-12T10:51:09Z 16 507.79998779296875 2015-10-12T10:51:10Z 16 507.39999389648437 2015-10-12T10:51:13Z 16 506.60000610351562 2015-10-12T10:51:14Z 16 506.20001220703125 2015-10-12T10:51:15Z 16 505.79998779296875 2015-10-12T10:51:16Z 16 505.79998779296875 2015-10-12T10:51:18Z 16 505.39999389648438 2015-10-12T10:51:19Z 16 505 2015-10-12T10:51:20Z 16 504.20001220703125 2015-10-12T10:51:22Z 16 503.60000610351562 2015-10-12T10:51:23Z 16 503.60000610351562 2015-10-12T10:51:34Z 16 503.60000610351562 2015-10-12T10:51:35Z 16 503.20001220703125 2015-10-12T10:51:36Z 16 502.60000610351562 2015-10-12T10:51:37Z 16 502.20001220703125 2015-10-12T10:51:38Z 16 501.20001220703125 2015-10-12T10:51:39Z 16 500.79998779296875 2015-10-12T10:51:40Z 16 500.39999389648438 2015-10-12T10:51:41Z 16 500 2015-10-12T10:51:42Z 16 499.39999389648437 2015-10-12T10:51:43Z 16 498.79998779296875 2015-10-12T10:51:44Z 16 498.20001220703125 2015-10-12T10:51:45Z 16 497.60000610351562 2015-10-12T10:51:46Z 16 497 2015-10-12T10:51:47Z 16 496.60000610351562 2015-10-12T10:51:48Z 16 495 2015-10-12T10:51:56Z 16 494.60000610351562 2015-10-12T10:51:57Z 16 494.20001220703125 2015-10-12T10:51:58Z 16 493.79998779296875 2015-10-12T10:51:59Z 16 493.39999389648437 2015-10-12T10:52:00Z 16 492.79998779296875 2015-10-12T10:52:01Z 16 492.39999389648437 2015-10-12T10:52:02Z 16 491.39999389648437 2015-10-12T10:52:03Z 16 490.79998779296875 2015-10-12T10:52:04Z 16 490.39999389648437 2015-10-12T10:52:05Z 16 490 2015-10-12T10:52:06Z 16 489.60000610351562 2015-10-12T10:52:07Z 16 489.20001220703125 2015-10-12T10:52:08Z 16 488.79998779296875 2015-10-12T10:52:24Z 16 488.79998779296875 2015-10-12T10:52:25Z 16 488.39999389648437 2015-10-12T10:52:26Z 16 488 2015-10-12T10:52:27Z 16 487.20001220703125 2015-10-12T10:52:28Z 16 486.79998779296875 2015-10-12T10:52:31Z 16 486.20001220703125 2015-10-12T10:52:32Z 16 485.79998779296875 2015-10-12T10:52:33Z 16 485.39999389648437 2015-10-12T10:52:34Z 16 485 2015-10-12T10:52:35Z 16 484.60000610351562 2015-10-12T10:52:36Z 16 484.20001220703125 2015-10-12T10:52:37Z 16 483.79998779296875 2015-10-12T10:52:38Z 16 482.60000610351562 2015-10-12T10:52:43Z 16 482.20001220703125 2015-10-12T10:52:45Z 16 481.79998779296875 2015-10-12T10:52:46Z 16 481.39999389648438 2015-10-12T10:52:47Z 16 480.79998779296875 2015-10-12T10:52:48Z 16 480 2015-10-12T10:52:49Z 16 479.39999389648437 2015-10-12T10:52:50Z 16 478.79998779296875 2015-10-12T10:52:51Z 16 478.20001220703125 2015-10-12T10:52:52Z 16 478.20001220703125 2015-10-12T10:52:53Z 16 478.20001220703125 2015-10-12T10:52:54Z 16 477.79998779296875 2015-10-12T10:52:55Z 16 477.20001220703125 2015-10-12T10:52:56Z 16 476.60000610351562 2015-10-12T10:52:57Z 16 476.20001220703125 2015-10-12T10:52:58Z 16 475.60000610351562 2015-10-12T10:52:59Z 16 475 2015-10-12T10:53:00Z 16 474.60000610351562 2015-10-12T10:53:01Z 16 474 2015-10-12T10:53:02Z 16 473.39999389648437 2015-10-12T10:53:03Z 16 473 2015-10-12T10:53:05Z 16 472.60000610351562 2015-10-12T10:53:06Z 16 472 2015-10-12T10:53:07Z 16 471.60000610351562 2015-10-12T10:53:08Z 16 471.20001220703125 2015-10-12T10:53:09Z 16 471.20001220703125 2015-10-12T10:53:11Z 16 471.20001220703125 2015-10-12T10:53:12Z 16 471.20001220703125 2015-10-12T10:53:13Z 16 471.20001220703125 2015-10-12T10:53:14Z 16