Garmin Connect 2015-10-09T08:21:31.000Z Col de Muraton 229.39999389648438 2015-10-09T08:21:31.000Z 229.39999389648438 2015-10-09T08:21:32.000Z 229.39999389648438 2015-10-09T08:21:36.000Z 15.0 229.39999389648438 2015-10-09T08:21:39.000Z 15.0 229.39999389648438 2015-10-09T08:21:45.000Z 15.0 229.39999389648438 2015-10-09T08:21:52.000Z 15.0 229.39999389648438 2015-10-09T08:21:59.000Z 15.0 229.39999389648438 2015-10-09T08:22:05.000Z 15.0 229.0 2015-10-09T08:22:07.000Z 15.0 228.60000610351562 2015-10-09T08:22:08.000Z 15.0 228.1999969482422 2015-10-09T08:22:09.000Z 15.0 227.39999389648438 2015-10-09T08:22:10.000Z 15.0 227.39999389648438 2015-10-09T08:22:15.000Z 15.0 227.39999389648438 2015-10-09T08:22:23.000Z 15.0 227.39999389648438 2015-10-09T08:22:31.000Z 15.0 227.39999389648438 2015-10-09T08:22:38.000Z 15.0 227.39999389648438 2015-10-09T08:22:45.000Z 15.0 227.0 2015-10-09T08:22:48.000Z 15.0 226.60000610351562 2015-10-09T08:22:49.000Z 15.0 226.0 2015-10-09T08:22:50.000Z 15.0 225.60000610351562 2015-10-09T08:22:51.000Z 15.0 225.1999969482422 2015-10-09T08:22:52.000Z 15.0 225.1999969482422 2015-10-09T08:22:53.000Z 15.0 225.1999969482422 2015-10-09T08:23:00.000Z 15.0 225.1999969482422 2015-10-09T08:23:06.000Z 15.0 225.1999969482422 2015-10-09T08:23:13.000Z 15.0 224.8000030517578 2015-10-09T08:23:17.000Z 15.0 224.39999389648438 2015-10-09T08:23:18.000Z 15.0 224.0 2015-10-09T08:23:19.000Z 15.0 223.60000610351562 2015-10-09T08:23:20.000Z 15.0 223.1999969482422 2015-10-09T08:23:21.000Z 15.0 223.1999969482422 2015-10-09T08:23:25.000Z 15.0 222.8000030517578 2015-10-09T08:23:29.000Z 15.0 222.39999389648438 2015-10-09T08:23:30.000Z 15.0 222.0 2015-10-09T08:23:31.000Z 15.0 221.39999389648438 2015-10-09T08:23:32.000Z 15.0 221.0 2015-10-09T08:23:33.000Z 15.0 221.0 2015-10-09T08:23:38.000Z 15.0 221.0 2015-10-09T08:23:40.000Z 15.0 220.60000610351562 2015-10-09T08:23:42.000Z 15.0 220.1999969482422 2015-10-09T08:23:43.000Z 15.0 219.8000030517578 2015-10-09T08:23:44.000Z 15.0 219.39999389648438 2015-10-09T08:23:45.000Z 15.0 219.0 2015-10-09T08:23:46.000Z 15.0 219.0 2015-10-09T08:23:47.000Z 15.0 218.60000610351562 2015-10-09T08:23:49.000Z 15.0 218.1999969482422 2015-10-09T08:23:50.000Z 15.0 217.8000030517578 2015-10-09T08:23:51.000Z 15.0 217.1999969482422 2015-10-09T08:23:52.000Z 15.0 216.8000030517578 2015-10-09T08:23:53.000Z 15.0 216.8000030517578 2015-10-09T08:23:55.000Z 15.0 216.39999389648438 2015-10-09T08:23:59.000Z 15.0 216.0 2015-10-09T08:24:00.000Z 15.0 215.39999389648438 2015-10-09T08:24:01.000Z 15.0 215.0 2015-10-09T08:24:02.000Z 15.0 214.60000610351562 2015-10-09T08:24:03.000Z 15.0 214.1999969482422 2015-10-09T08:24:05.000Z 15.0 213.60000610351562 2015-10-09T08:24:06.000Z 15.0 213.1999969482422 2015-10-09T08:24:07.000Z 15.0 212.8000030517578 2015-10-09T08:24:08.000Z 15.0 212.39999389648438 2015-10-09T08:24:09.000Z 15.0 212.0 2015-10-09T08:24:12.000Z 15.0 211.60000610351562 2015-10-09T08:24:13.000Z 15.0 211.0 2015-10-09T08:24:14.000Z 15.0 210.60000610351562 2015-10-09T08:24:15.000Z 15.0 210.1999969482422 2015-10-09T08:24:16.000Z 15.0 209.8000030517578 2015-10-09T08:24:18.000Z 15.0 209.1999969482422 2015-10-09T08:24:19.000Z 15.0 208.8000030517578 2015-10-09T08:24:20.000Z 15.0 208.39999389648438 2015-10-09T08:24:21.000Z 15.0 207.8000030517578 2015-10-09T08:24:22.000Z 15.0 207.8000030517578 2015-10-09T08:24:24.000Z 15.0 207.39999389648438 2015-10-09T08:24:27.000Z 15.0 207.0 2015-10-09T08:24:28.000Z 15.0 206.60000610351562 2015-10-09T08:24:29.000Z 15.0 206.1999969482422 2015-10-09T08:24:30.000Z 15.0 205.8000030517578 2015-10-09T08:24:31.000Z 15.0 205.8000030517578 2015-10-09T08:24:33.000Z 15.0 205.8000030517578 2015-10-09T08:24:34.000Z 15.0 205.8000030517578 2015-10-09T08:24:38.000Z 15.0 205.8000030517578 2015-10-09T08:24:41.000Z 15.0 205.8000030517578 2015-10-09T08:24:43.000Z 15.0 205.8000030517578 2015-10-09T08:24:45.000Z 15.0 205.8000030517578 2015-10-09T08:24:48.000Z 15.0 205.8000030517578 2015-10-09T08:24:54.000Z 15.0 205.8000030517578 2015-10-09T08:25:00.000Z 15.0 205.8000030517578 2015-10-09T08:25:06.000Z 15.0 205.8000030517578 2015-10-09T08:25:12.000Z 15.0 205.8000030517578 2015-10-09T08:25:17.000Z 15.0 205.8000030517578 2015-10-09T08:25:24.000Z 15.0 205.8000030517578 2015-10-09T08:25:30.000Z 15.0 205.8000030517578 2015-10-09T08:25:37.000Z 15.0 205.8000030517578 2015-10-09T08:25:39.000Z 15.0 205.8000030517578 2015-10-09T08:25:41.000Z 15.0 205.8000030517578 2015-10-09T08:25:45.000Z 15.0 205.8000030517578 2015-10-09T08:25:50.000Z 15.0 205.8000030517578 2015-10-09T08:25:56.000Z 15.0 206.1999969482422 2015-10-09T08:25:58.000Z 15.0 206.60000610351562 2015-10-09T08:25:59.000Z 15.0 207.0 2015-10-09T08:26:00.000Z 15.0 207.39999389648438 2015-10-09T08:26:01.000Z 15.0 207.8000030517578 2015-10-09T08:26:02.000Z 15.0 207.8000030517578 2015-10-09T08:26:03.000Z 15.0 208.1999969482422 2015-10-09T08:26:09.000Z 15.0 208.60000610351562 2015-10-09T08:26:10.000Z 15.0 209.0 2015-10-09T08:26:11.000Z 15.0 209.60000610351562 2015-10-09T08:26:12.000Z 15.0 210.0 2015-10-09T08:26:13.000Z 15.0 210.0 2015-10-09T08:26:15.000Z 15.0 210.0 2015-10-09T08:26:16.000Z 15.0 210.0 2015-10-09T08:26:20.000Z 15.0 210.0 2015-10-09T08:26:25.000Z 15.0 210.39999389648438 2015-10-09T08:26:28.000Z 15.0 210.8000030517578 2015-10-09T08:26:29.000Z 15.0 211.1999969482422 2015-10-09T08:26:30.000Z 15.0 211.60000610351562 2015-10-09T08:26:31.000Z 15.0 212.1999969482422 2015-10-09T08:26:32.000Z 15.0 212.1999969482422 2015-10-09T08:26:33.000Z 15.0 212.1999969482422 2015-10-09T08:26:39.000Z 15.0 212.60000610351562 2015-10-09T08:26:40.000Z 15.0 213.39999389648438 2015-10-09T08:26:41.000Z 15.0 213.8000030517578 2015-10-09T08:26:42.000Z 15.0 214.1999969482422 2015-10-09T08:26:43.000Z 15.0 214.1999969482422 2015-10-09T08:26:45.000Z 15.0 214.60000610351562 2015-10-09T08:26:53.000Z 15.0 215.0 2015-10-09T08:26:54.000Z 15.0 215.39999389648438 2015-10-09T08:26:55.000Z 15.0 215.8000030517578 2015-10-09T08:26:56.000Z 15.0 216.1999969482422 2015-10-09T08:26:57.000Z 15.0 216.1999969482422 2015-10-09T08:27:00.000Z 15.0 217.0 2015-10-09T08:27:06.000Z 15.0 217.60000610351562 2015-10-09T08:27:07.000Z 15.0 218.0 2015-10-09T08:27:08.000Z 15.0 218.39999389648438 2015-10-09T08:27:09.000Z 15.0 218.39999389648438 2015-10-09T08:27:15.000Z 15.0 218.8000030517578 2015-10-09T08:27:19.000Z 15.0 219.1999969482422 2015-10-09T08:27:20.000Z 15.0 219.60000610351562 2015-10-09T08:27:21.000Z 15.0 220.0 2015-10-09T08:27:22.000Z 15.0 220.39999389648438 2015-10-09T08:27:23.000Z 15.0 220.39999389648438 2015-10-09T08:27:29.000Z 15.0 220.8000030517578 2015-10-09T08:27:33.000Z 15.0 221.1999969482422 2015-10-09T08:27:34.000Z 15.0 221.60000610351562 2015-10-09T08:27:35.000Z 15.0 222.0 2015-10-09T08:27:36.000Z 15.0 222.39999389648438 2015-10-09T08:27:37.000Z 15.0 222.39999389648438 2015-10-09T08:27:38.000Z 15.0 222.39999389648438 2015-10-09T08:27:42.000Z 15.0 222.8000030517578 2015-10-09T08:27:48.000Z 15.0 223.1999969482422 2015-10-09T08:27:49.000Z 15.0 223.60000610351562 2015-10-09T08:27:50.000Z 15.0 224.0 2015-10-09T08:27:51.000Z 15.0 224.39999389648438 2015-10-09T08:27:52.000Z 15.0 224.39999389648438 2015-10-09T08:27:55.000Z 15.0 224.39999389648438 2015-10-09T08:28:02.000Z 15.0 224.8000030517578 2015-10-09T08:28:03.000Z 15.0 225.39999389648438 2015-10-09T08:28:04.000Z 15.0 225.8000030517578 2015-10-09T08:28:05.000Z 15.0 226.1999969482422 2015-10-09T08:28:06.000Z 15.0 226.60000610351562 2015-10-09T08:28:07.000Z 15.0 226.60000610351562 2015-10-09T08:28:15.000Z 15.0 227.0 2015-10-09T08:28:16.000Z 15.0 227.39999389648438 2015-10-09T08:28:17.000Z 15.0 227.8000030517578 2015-10-09T08:28:18.000Z 15.0 228.1999969482422 2015-10-09T08:28:19.000Z 15.0 228.60000610351562 2015-10-09T08:28:20.000Z 15.0 228.60000610351562 2015-10-09T08:28:22.000Z 15.0 229.0 2015-10-09T08:28:27.000Z 15.0 229.39999389648438 2015-10-09T08:28:28.000Z 15.0 229.8000030517578 2015-10-09T08:28:29.000Z 15.0 230.1999969482422 2015-10-09T08:28:30.000Z 15.0 230.60000610351562 2015-10-09T08:28:31.000Z 15.0 230.60000610351562 2015-10-09T08:28:36.000Z 15.0 231.0 2015-10-09T08:28:40.000Z 15.0 231.39999389648438 2015-10-09T08:28:41.000Z 15.0 232.39999389648438 2015-10-09T08:28:42.000Z 15.0 232.8000030517578 2015-10-09T08:28:44.000Z 15.0 232.8000030517578 2015-10-09T08:28:46.000Z 15.0 233.1999969482422 2015-10-09T08:28:52.000Z 15.0 233.60000610351562 2015-10-09T08:28:53.000Z 15.0 234.0 2015-10-09T08:28:54.000Z 15.0 234.39999389648438 2015-10-09T08:28:55.000Z 15.0 234.8000030517578 2015-10-09T08:28:56.000Z 15.0 234.8000030517578 2015-10-09T08:29:00.000Z 15.0 235.1999969482422 2015-10-09T08:29:06.000Z 15.0 236.0 2015-10-09T08:29:07.000Z 15.0 236.39999389648438 2015-10-09T08:29:08.000Z 15.0 236.8000030517578 2015-10-09T08:29:09.000Z 15.0 236.8000030517578 2015-10-09T08:29:13.000Z 15.0 237.39999389648438 2015-10-09T08:29:21.000Z 15.0 237.8000030517578 2015-10-09T08:29:22.000Z 15.0 238.1999969482422 2015-10-09T08:29:23.000Z 15.0 238.60000610351562 2015-10-09T08:29:24.000Z 15.0 239.0 2015-10-09T08:29:25.000Z 15.0 239.0 2015-10-09T08:29:26.000Z 15.0 239.0 2015-10-09T08:29:29.000Z 15.0 239.0 2015-10-09T08:29:30.000Z 15.0 239.0 2015-10-09T08:29:31.000Z 15.0 239.0 2015-10-09T08:29:35.000Z 15.0 239.39999389648438 2015-10-09T08:29:36.000Z 15.0 239.8000030517578 2015-10-09T08:29:37.000Z 15.0 240.1999969482422 2015-10-09T08:29:38.000Z 15.0 240.60000610351562 2015-10-09T08:29:39.000Z 15.0 241.0 2015-10-09T08:29:40.000Z 15.0 241.0 2015-10-09T08:29:43.000Z 15.0 241.0 2015-10-09T08:29:44.000Z 15.0 241.0 2015-10-09T08:29:48.000Z 15.0 241.0 2015-10-09T08:29:51.000Z 15.0 241.39999389648438 2015-10-09T08:29:53.000Z 15.0 241.8000030517578 2015-10-09T08:29:54.000Z 15.0 242.1999969482422 2015-10-09T08:29:55.000Z 15.0 242.60000610351562 2015-10-09T08:29:56.000Z 15.0 243.0 2015-10-09T08:29:57.000Z 15.0 243.39999389648438 2015-10-09T08:30:04.000Z 15.0 244.0 2015-10-09T08:30:05.000Z 15.0 244.39999389648438 2015-10-09T08:30:06.000Z 15.0 244.8000030517578 2015-10-09T08:30:07.000Z 15.0 245.1999969482422 2015-10-09T08:30:08.000Z 15.0 245.1999969482422 2015-10-09T08:30:12.000Z 15.0 245.60000610351562 2015-10-09T08:30:17.000Z 15.0 246.0 2015-10-09T08:30:18.000Z 15.0 246.60000610351562 2015-10-09T08:30:19.000Z 15.0 247.0 2015-10-09T08:30:20.000Z 15.0 247.39999389648438 2015-10-09T08:30:21.000Z 15.0 247.39999389648438 2015-10-09T08:30:26.000Z 15.0 247.8000030517578 2015-10-09T08:30:31.000Z 15.0 248.1999969482422 2015-10-09T08:30:32.000Z 15.0 248.60000610351562 2015-10-09T08:30:33.000Z 15.0 249.0 2015-10-09T08:30:34.000Z 15.0 249.39999389648438 2015-10-09T08:30:35.000Z 15.0 249.39999389648438 2015-10-09T08:30:41.000Z 15.0 249.8000030517578 2015-10-09T08:30:45.000Z 15.0 250.1999969482422 2015-10-09T08:30:46.000Z 15.0 251.0 2015-10-09T08:30:47.000Z 15.0 251.39999389648438 2015-10-09T08:30:48.000Z 15.0 251.39999389648438 2015-10-09T08:30:50.000Z 15.0 251.8000030517578 2015-10-09T08:30:57.000Z 15.0 252.1999969482422 2015-10-09T08:30:58.000Z 15.0 252.60000610351562 2015-10-09T08:30:59.000Z 15.0 253.0 2015-10-09T08:31:00.000Z 15.0 253.39999389648438 2015-10-09T08:31:01.000Z 15.0 253.39999389648438 2015-10-09T08:31:06.000Z 15.0 254.39999389648438 2015-10-09T08:31:12.000Z 15.0 254.8000030517578 2015-10-09T08:31:13.000Z 15.0 255.1999969482422 2015-10-09T08:31:14.000Z 15.0 255.8000030517578 2015-10-09T08:31:15.000Z 15.0 255.8000030517578 2015-10-09T08:31:19.000Z 16.0 256.20001220703125 2015-10-09T08:31:25.000Z 16.0 256.6000061035156 2015-10-09T08:31:26.000Z 16.0 257.0 2015-10-09T08:31:27.000Z 16.0 257.3999938964844 2015-10-09T08:31:28.000Z 16.0 257.79998779296875 2015-10-09T08:31:29.000Z 16.0 257.79998779296875 2015-10-09T08:31:34.000Z 16.0 258.20001220703125 2015-10-09T08:31:38.000Z 16.0 258.79998779296875 2015-10-09T08:31:39.000Z 16.0 259.20001220703125 2015-10-09T08:31:40.000Z 16.0 259.6000061035156 2015-10-09T08:31:41.000Z 16.0 260.0 2015-10-09T08:31:42.000Z 16.0 260.0 2015-10-09T08:31:43.000Z 16.0 260.0 2015-10-09T08:31:49.000Z 16.0 260.3999938964844 2015-10-09T08:31:51.000Z 16.0 260.79998779296875 2015-10-09T08:31:52.000Z 16.0 261.20001220703125 2015-10-09T08:31:53.000Z 16.0 261.6000061035156 2015-10-09T08:31:54.000Z 16.0 262.0 2015-10-09T08:31:55.000Z 16.0 262.0 2015-10-09T08:32:01.000Z 16.0 262.3999938964844 2015-10-09T08:32:03.000Z 16.0 262.79998779296875 2015-10-09T08:32:04.000Z 16.0 263.20001220703125 2015-10-09T08:32:05.000Z 16.0 263.6000061035156 2015-10-09T08:32:06.000Z 16.0 264.0 2015-10-09T08:32:07.000Z 16.0 264.0 2015-10-09T08:32:10.000Z 16.0 264.0 2015-10-09T08:32:16.000Z 16.0 264.3999938964844 2015-10-09T08:32:17.000Z 16.0 264.79998779296875 2015-10-09T08:32:18.000Z 16.0 265.20001220703125 2015-10-09T08:32:19.000Z 16.0 265.6000061035156 2015-10-09T08:32:20.000Z 16.0 266.0 2015-10-09T08:32:21.000Z 16.0 266.0 2015-10-09T08:32:22.000Z 16.0 266.3999938964844 2015-10-09T08:32:29.000Z 16.0 266.79998779296875 2015-10-09T08:32:30.000Z 16.0 267.3999938964844 2015-10-09T08:32:31.000Z 16.0 267.79998779296875 2015-10-09T08:32:32.000Z 16.0 268.20001220703125 2015-10-09T08:32:33.000Z 16.0 268.20001220703125 2015-10-09T08:32:36.000Z 16.0 268.20001220703125 2015-10-09T08:32:42.000Z 16.0 268.6000061035156 2015-10-09T08:32:43.000Z 16.0 269.0 2015-10-09T08:32:44.000Z 15.0 269.3999938964844 2015-10-09T08:32:45.000Z 15.0 269.79998779296875 2015-10-09T08:32:46.000Z 15.0 270.20001220703125 2015-10-09T08:32:47.000Z 15.0 270.20001220703125 2015-10-09T08:32:48.000Z 15.0 270.20001220703125 2015-10-09T08:32:54.000Z 15.0 270.79998779296875 2015-10-09T08:32:57.000Z 15.0 271.20001220703125 2015-10-09T08:32:58.000Z 15.0 271.6000061035156 2015-10-09T08:32:59.000Z 15.0 272.0 2015-10-09T08:33:00.000Z 15.0 272.3999938964844 2015-10-09T08:33:01.000Z 15.0 272.3999938964844 2015-10-09T08:33:08.000Z 15.0 272.79998779296875 2015-10-09T08:33:10.000Z 15.0 273.20001220703125 2015-10-09T08:33:11.000Z 15.0 273.6000061035156 2015-10-09T08:33:12.000Z 15.0 274.0 2015-10-09T08:33:13.000Z 15.0 274.3999938964844 2015-10-09T08:33:14.000Z 15.0 274.3999938964844 2015-10-09T08:33:15.000Z 15.0 274.3999938964844 2015-10-09T08:33:21.000Z 15.0 274.79998779296875 2015-10-09T08:33:22.000Z 15.0 275.20001220703125 2015-10-09T08:33:23.000Z 16.0 275.6000061035156 2015-10-09T08:33:24.000Z 15.0 276.20001220703125 2015-10-09T08:33:25.000Z 16.0 276.6000061035156 2015-10-09T08:33:26.000Z 16.0 276.6000061035156 2015-10-09T08:33:30.000Z 16.0 277.0 2015-10-09T08:33:34.000Z 16.0 277.3999938964844 2015-10-09T08:33:35.000Z 16.0 277.79998779296875 2015-10-09T08:33:36.000Z 16.0 278.20001220703125 2015-10-09T08:33:37.000Z 16.0 278.6000061035156 2015-10-09T08:33:38.000Z 16.0 278.6000061035156 2015-10-09T08:33:40.000Z 16.0 278.6000061035156 2015-10-09T08:33:42.000Z 16.0 278.6000061035156 2015-10-09T08:33:45.000Z 16.0 279.0 2015-10-09T08:33:47.000Z 15.0 279.3999938964844 2015-10-09T08:33:48.000Z 15.0 279.79998779296875 2015-10-09T08:33:49.000Z 15.0 280.20001220703125 2015-10-09T08:33:50.000Z 15.0 280.6000061035156 2015-10-09T08:33:51.000Z 15.0 280.6000061035156 2015-10-09T08:33:55.000Z 15.0 281.0 2015-10-09T08:34:01.000Z 15.0 281.3999938964844 2015-10-09T08:34:02.000Z 15.0 281.79998779296875 2015-10-09T08:34:03.000Z 15.0 282.20001220703125 2015-10-09T08:34:04.000Z 15.0 282.6000061035156 2015-10-09T08:34:05.000Z 15.0 282.6000061035156 2015-10-09T08:34:08.000Z 15.0 283.0 2015-10-09T08:34:13.000Z 15.0 283.6000061035156 2015-10-09T08:34:14.000Z 15.0 284.0 2015-10-09T08:34:15.000Z 15.0 284.3999938964844 2015-10-09T08:34:16.000Z 15.0 284.79998779296875 2015-10-09T08:34:17.000Z 15.0 284.79998779296875 2015-10-09T08:34:19.000Z 15.0 284.79998779296875 2015-10-09T08:34:20.000Z 15.0 285.20001220703125 2015-10-09T08:34:27.000Z 15.0 285.6000061035156 2015-10-09T08:34:28.000Z 15.0 286.0 2015-10-09T08:34:29.000Z 15.0 286.3999938964844 2015-10-09T08:34:30.000Z 15.0 286.79998779296875 2015-10-09T08:34:31.000Z 15.0 286.79998779296875 2015-10-09T08:34:34.000Z 15.0 287.20001220703125 2015-10-09T08:34:40.000Z 15.0 287.6000061035156 2015-10-09T08:34:41.000Z 15.0 288.0 2015-10-09T08:34:42.000Z 15.0 288.3999938964844 2015-10-09T08:34:43.000Z 15.0 288.79998779296875 2015-10-09T08:34:44.000Z 15.0 288.79998779296875 2015-10-09T08:34:49.000Z 15.0 289.20001220703125 2015-10-09T08:34:53.000Z 15.0 289.6000061035156 2015-10-09T08:34:54.000Z 15.0 290.3999938964844 2015-10-09T08:34:55.000Z 15.0 291.0 2015-10-09T08:34:56.000Z 15.0 291.0 2015-10-09T08:35:03.000Z 15.0 291.3999938964844 2015-10-09T08:35:09.000Z 15.0 291.79998779296875 2015-10-09T08:35:10.000Z 15.0 292.20001220703125 2015-10-09T08:35:11.000Z 15.0 292.6000061035156 2015-10-09T08:35:12.000Z 15.0 293.0 2015-10-09T08:35:13.000Z 15.0 293.0 2015-10-09T08:35:15.000Z 15.0 293.0 2015-10-09T08:35:18.000Z 15.0 293.0 2015-10-09T08:35:20.000Z 15.0 293.0 2015-10-09T08:35:24.000Z 15.0 293.3999938964844 2015-10-09T08:35:26.000Z 15.0 293.79998779296875 2015-10-09T08:35:27.000Z 15.0 294.20001220703125 2015-10-09T08:35:28.000Z 15.0 294.6000061035156 2015-10-09T08:35:29.000Z 15.0 295.0 2015-10-09T08:35:30.000Z 15.0 295.0 2015-10-09T08:35:31.000Z 15.0 295.0 2015-10-09T08:35:32.000Z 15.0 295.0 2015-10-09T08:35:37.000Z 15.0 295.3999938964844 2015-10-09T08:35:39.000Z 15.0 295.79998779296875 2015-10-09T08:35:40.000Z 15.0 296.20001220703125 2015-10-09T08:35:41.000Z 15.0 296.79998779296875 2015-10-09T08:35:42.000Z 15.0 297.20001220703125 2015-10-09T08:35:43.000Z 15.0 297.20001220703125 2015-10-09T08:35:44.000Z 15.0 297.20001220703125 2015-10-09T08:35:51.000Z 15.0 297.6000061035156 2015-10-09T08:35:55.000Z 15.0 298.0 2015-10-09T08:35:56.000Z 15.0 298.3999938964844 2015-10-09T08:35:57.000Z 15.0 298.79998779296875 2015-10-09T08:35:58.000Z 15.0 299.20001220703125 2015-10-09T08:35:59.000Z 15.0 299.20001220703125 2015-10-09T08:36:00.000Z 15.0 299.6000061035156 2015-10-09T08:36:07.000Z 15.0 300.0 2015-10-09T08:36:08.000Z 15.0 300.3999938964844 2015-10-09T08:36:09.000Z 15.0 300.79998779296875 2015-10-09T08:36:10.000Z 15.0 301.20001220703125 2015-10-09T08:36:11.000Z 15.0 301.20001220703125 2015-10-09T08:36:15.000Z 15.0 301.6000061035156 2015-10-09T08:36:21.000Z 15.0 302.0 2015-10-09T08:36:22.000Z 15.0 302.3999938964844 2015-10-09T08:36:23.000Z 15.0 302.79998779296875 2015-10-09T08:36:24.000Z 15.0 303.20001220703125 2015-10-09T08:36:25.000Z 15.0 303.20001220703125 2015-10-09T08:36:31.000Z 15.0 303.6000061035156 2015-10-09T08:36:35.000Z 15.0 304.0 2015-10-09T08:36:36.000Z 15.0 304.3999938964844 2015-10-09T08:36:37.000Z 15.0 305.0 2015-10-09T08:36:38.000Z 15.0 305.3999938964844 2015-10-09T08:36:39.000Z 15.0 305.3999938964844 2015-10-09T08:36:47.000Z 15.0 305.79998779296875 2015-10-09T08:36:50.000Z 15.0 306.20001220703125 2015-10-09T08:36:51.000Z 15.0 306.6000061035156 2015-10-09T08:36:52.000Z 15.0 307.3999938964844 2015-10-09T08:36:53.000Z 15.0 307.3999938964844 2015-10-09T08:36:55.000Z 15.0 307.3999938964844 2015-10-09T08:36:58.000Z 15.0 307.3999938964844 2015-10-09T08:36:59.000Z 15.0 307.3999938964844 2015-10-09T08:37:01.000Z 15.0 307.3999938964844 2015-10-09T08:37:02.000Z 15.0 307.3999938964844 2015-10-09T08:40:23.000Z 16.0 307.3999938964844 2015-10-09T08:40:25.000Z 16.0 307.3999938964844 2015-10-09T08:40:26.000Z 16.0 307.79998779296875 2015-10-09T08:40:29.000Z 16.0 308.20001220703125 2015-10-09T08:40:30.000Z 16.0 308.6000061035156 2015-10-09T08:40:31.000Z 16.0 309.0 2015-10-09T08:40:32.000Z 16.0 309.3999938964844 2015-10-09T08:40:33.000Z 16.0 309.3999938964844 2015-10-09T08:40:41.000Z 16.0 310.0 2015-10-09T08:40:42.000Z 16.0 310.3999938964844 2015-10-09T08:40:43.000Z 16.0 311.20001220703125 2015-10-09T08:40:44.000Z 16.0 311.6000061035156 2015-10-09T08:40:45.000Z 16.0 311.6000061035156 2015-10-09T08:40:46.000Z 16.0 311.6000061035156 2015-10-09T08:40:51.000Z 16.0 312.0 2015-10-09T08:40:52.000Z 16.0 312.3999938964844 2015-10-09T08:40:53.000Z 16.0 312.79998779296875 2015-10-09T08:40:54.000Z 16.0 313.20001220703125 2015-10-09T08:40:55.000Z 16.0 313.6000061035156 2015-10-09T08:40:56.000Z 16.0 313.6000061035156 2015-10-09T08:40:57.000Z 16.0 314.0 2015-10-09T08:41:04.000Z 16.0 314.3999938964844 2015-10-09T08:41:05.000Z 16.0 314.79998779296875 2015-10-09T08:41:06.000Z 16.0 315.20001220703125 2015-10-09T08:41:07.000Z 16.0 315.79998779296875 2015-10-09T08:41:08.000Z 16.0 315.79998779296875 2015-10-09T08:41:11.000Z 16.0 316.20001220703125 2015-10-09T08:41:16.000Z 16.0 316.6000061035156 2015-10-09T08:41:17.000Z 16.0 317.0 2015-10-09T08:41:18.000Z 16.0 317.3999938964844 2015-10-09T08:41:19.000Z 16.0 317.79998779296875 2015-10-09T08:41:20.000Z 16.0 317.79998779296875 2015-10-09T08:41:24.000Z 16.0 318.20001220703125 2015-10-09T08:41:31.000Z 16.0 318.6000061035156 2015-10-09T08:41:32.000Z 16.0 319.0 2015-10-09T08:41:33.000Z 16.0 319.79998779296875 2015-10-09T08:41:34.000Z 16.0 319.79998779296875 2015-10-09T08:41:39.000Z 16.0 320.20001220703125 2015-10-09T08:41:44.000Z 16.0 320.6000061035156 2015-10-09T08:41:45.000Z 16.0 321.0 2015-10-09T08:41:46.000Z 16.0 321.3999938964844 2015-10-09T08:41:47.000Z 16.0 321.79998779296875 2015-10-09T08:41:48.000Z 16.0 321.79998779296875 2015-10-09T08:41:50.000Z 16.0 321.79998779296875 2015-10-09T08:41:53.000Z 16.0 322.3999938964844 2015-10-09T08:41:59.000Z 16.0 322.79998779296875 2015-10-09T08:42:00.000Z 16.0 323.20001220703125 2015-10-09T08:42:01.000Z 16.0 323.6000061035156 2015-10-09T08:42:02.000Z 16.0 324.0 2015-10-09T08:42:03.000Z 16.0 324.0 2015-10-09T08:42:07.000Z 16.0 324.0 2015-10-09T08:42:14.000Z 16.0 324.3999938964844 2015-10-09T08:42:15.000Z 16.0 324.79998779296875 2015-10-09T08:42:16.000Z 16.0 325.20001220703125 2015-10-09T08:42:17.000Z 16.0 325.6000061035156 2015-10-09T08:42:18.000Z 16.0 326.0 2015-10-09T08:42:19.000Z 16.0 326.0 2015-10-09T08:42:22.000Z 16.0 326.0 2015-10-09T08:42:28.000Z 16.0 326.0 2015-10-09T08:42:32.000Z 16.0 326.0 2015-10-09T08:42:34.000Z 16.0 326.3999938964844 2015-10-09T08:42:35.000Z 16.0 326.79998779296875 2015-10-09T08:42:36.000Z 16.0 327.20001220703125 2015-10-09T08:42:37.000Z 16.0 327.6000061035156 2015-10-09T08:42:38.000Z 16.0 328.0 2015-10-09T08:42:39.000Z 16.0 328.0 2015-10-09T08:42:42.000Z 16.0 328.0 2015-10-09T08:42:43.000Z 16.0 328.0 2015-10-09T08:42:46.000Z 16.0 328.0 2015-10-09T08:42:52.000Z 16.0 328.6000061035156 2015-10-09T08:42:53.000Z 16.0 329.0 2015-10-09T08:42:54.000Z 16.0 329.3999938964844 2015-10-09T08:42:55.000Z 16.0 329.79998779296875 2015-10-09T08:42:56.000Z 16.0 330.20001220703125 2015-10-09T08:42:57.000Z 16.0 330.20001220703125 2015-10-09T08:42:58.000Z 16.0 330.20001220703125 2015-10-09T08:43:04.000Z 16.0 330.6000061035156 2015-10-09T08:43:06.000Z 16.0 331.20001220703125 2015-10-09T08:43:07.000Z 16.0 331.6000061035156 2015-10-09T08:43:08.000Z 16.0 332.0 2015-10-09T08:43:09.000Z 16.0 332.3999938964844 2015-10-09T08:43:10.000Z 16.0 332.3999938964844 2015-10-09T08:43:12.000Z 16.0 332.3999938964844 2015-10-09T08:43:18.000Z 16.0 332.79998779296875 2015-10-09T08:43:20.000Z 16.0 333.20001220703125 2015-10-09T08:43:21.000Z 16.0 333.6000061035156 2015-10-09T08:43:22.000Z 16.0 334.0 2015-10-09T08:43:23.000Z 16.0 334.3999938964844 2015-10-09T08:43:24.000Z 16.0 334.3999938964844 2015-10-09T08:43:25.000Z 16.0 334.3999938964844 2015-10-09T08:43:31.000Z 16.0 334.79998779296875 2015-10-09T08:43:33.000Z 16.0 335.20001220703125 2015-10-09T08:43:34.000Z 16.0 335.6000061035156 2015-10-09T08:43:35.000Z 16.0 336.20001220703125 2015-10-09T08:43:36.000Z 16.0 336.6000061035156 2015-10-09T08:43:37.000Z 16.0 336.6000061035156 2015-10-09T08:43:39.000Z 16.0 336.6000061035156 2015-10-09T08:43:42.000Z 16.0 337.0 2015-10-09T08:43:47.000Z 16.0 337.3999938964844 2015-10-09T08:43:48.000Z 16.0 337.79998779296875 2015-10-09T08:43:49.000Z 16.0 338.20001220703125 2015-10-09T08:43:50.000Z 16.0 338.6000061035156 2015-10-09T08:43:51.000Z 16.0 338.6000061035156 2015-10-09T08:43:55.000Z 16.0 339.0 2015-10-09T08:43:59.000Z 16.0 339.3999938964844 2015-10-09T08:44:00.000Z 16.0 339.79998779296875 2015-10-09T08:44:01.000Z 16.0 340.79998779296875 2015-10-09T08:44:02.000Z 16.0 340.79998779296875 2015-10-09T08:44:07.000Z 16.0 340.79998779296875 2015-10-09T08:44:08.000Z 16.0 341.20001220703125 2015-10-09T08:44:11.000Z 16.0 341.6000061035156 2015-10-09T08:44:12.000Z 16.0 342.0 2015-10-09T08:44:13.000Z 16.0 342.3999938964844 2015-10-09T08:44:14.000Z 16.0 342.79998779296875 2015-10-09T08:44:15.000Z 16.0 342.79998779296875 2015-10-09T08:44:22.000Z 16.0 343.20001220703125 2015-10-09T08:44:25.000Z 16.0 343.6000061035156 2015-10-09T08:44:26.000Z 16.0 344.3999938964844 2015-10-09T08:44:27.000Z 16.0 344.79998779296875 2015-10-09T08:44:28.000Z 16.0 344.79998779296875 2015-10-09T08:44:29.000Z 16.0 344.79998779296875 2015-10-09T08:44:35.000Z 16.0 344.79998779296875 2015-10-09T08:44:39.000Z 16.0 345.20001220703125 2015-10-09T08:44:40.000Z 16.0 345.79998779296875 2015-10-09T08:44:41.000Z 16.0 346.20001220703125 2015-10-09T08:44:42.000Z 16.0 346.6000061035156 2015-10-09T08:44:43.000Z 16.0 347.0 2015-10-09T08:44:44.000Z 16.0 347.0 2015-10-09T08:44:45.000Z 16.0 347.0 2015-10-09T08:44:48.000Z 16.0 347.3999938964844 2015-10-09T08:44:55.000Z 16.0 347.79998779296875 2015-10-09T08:44:56.000Z 16.0 348.3999938964844 2015-10-09T08:44:57.000Z 16.0 348.79998779296875 2015-10-09T08:44:58.000Z 16.0 349.20001220703125 2015-10-09T08:44:59.000Z 16.0 349.20001220703125 2015-10-09T08:45:03.000Z 16.0 349.20001220703125 2015-10-09T08:45:06.000Z 16.0 349.20001220703125 2015-10-09T08:45:09.000Z 16.0 349.20001220703125 2015-10-09T08:45:12.000Z 16.0 349.20001220703125 2015-10-09T08:45:13.000Z 16.0 349.6000061035156 2015-10-09T08:45:14.000Z 16.0 350.0 2015-10-09T08:45:15.000Z 16.0 350.79998779296875 2015-10-09T08:45:16.000Z 16.0 351.20001220703125 2015-10-09T08:45:17.000Z 16.0 351.20001220703125 2015-10-09T08:45:18.000Z 16.0 351.20001220703125 2015-10-09T08:45:24.000Z 16.0 351.6000061035156 2015-10-09T08:45:27.000Z 16.0 352.0 2015-10-09T08:45:28.000Z 16.0 352.6000061035156 2015-10-09T08:45:29.000Z 16.0 353.0 2015-10-09T08:45:30.000Z 16.0 353.3999938964844 2015-10-09T08:45:31.000Z 16.0 353.3999938964844 2015-10-09T08:45:37.000Z 16.0 353.79998779296875 2015-10-09T08:45:40.000Z 16.0 354.6000061035156 2015-10-09T08:45:41.000Z 16.0 355.0 2015-10-09T08:45:42.000Z 16.0 355.3999938964844 2015-10-09T08:45:43.000Z 16.0 355.3999938964844 2015-10-09T08:45:44.000Z 16.0 355.3999938964844 2015-10-09T08:45:50.000Z 16.0 355.79998779296875 2015-10-09T08:45:54.000Z 16.0 356.20001220703125 2015-10-09T08:45:55.000Z 16.0 356.6000061035156 2015-10-09T08:45:56.000Z 16.0 357.0 2015-10-09T08:45:57.000Z 16.0 357.3999938964844 2015-10-09T08:45:58.000Z 16.0 357.3999938964844 2015-10-09T08:46:00.000Z 16.0 357.3999938964844 2015-10-09T08:46:02.000Z 16.0 357.3999938964844 2015-10-09T08:46:08.000Z 16.0 357.3999938964844 2015-10-09T08:46:09.000Z 16.0 357.79998779296875 2015-10-09T08:46:10.000Z 16.0 358.20001220703125 2015-10-09T08:46:11.000Z 16.0 358.6000061035156 2015-10-09T08:46:12.000Z 16.0 359.0 2015-10-09T08:46:13.000Z 16.0 359.6000061035156 2015-10-09T08:46:14.000Z 16.0 359.6000061035156 2015-10-09T08:46:19.000Z 16.0 360.0 2015-10-09T08:46:25.000Z 16.0 360.3999938964844 2015-10-09T08:46:26.000Z 16.0 360.79998779296875 2015-10-09T08:46:27.000Z 16.0 361.20001220703125 2015-10-09T08:46:28.000Z 16.0 361.6000061035156 2015-10-09T08:46:29.000Z 16.0 361.6000061035156 2015-10-09T08:46:33.000Z 16.0 362.0 2015-10-09T08:46:37.000Z 16.0 362.3999938964844 2015-10-09T08:46:38.000Z 16.0 362.79998779296875 2015-10-09T08:46:39.000Z 16.0 363.20001220703125 2015-10-09T08:46:40.000Z 16.0 363.6000061035156 2015-10-09T08:46:41.000Z 16.0 363.6000061035156 2015-10-09T08:46:44.000Z 16.0 363.6000061035156 2015-10-09T08:46:46.000Z 16.0 364.0 2015-10-09T08:46:50.000Z 16.0 364.3999938964844 2015-10-09T08:46:51.000Z 16.0 364.79998779296875 2015-10-09T08:46:52.000Z 16.0 365.3999938964844 2015-10-09T08:46:53.000Z 16.0 365.79998779296875 2015-10-09T08:46:54.000Z 16.0 365.79998779296875 2015-10-09T08:46:58.000Z 16.0 365.79998779296875 2015-10-09T08:47:01.000Z 16.0 366.20001220703125 2015-10-09T08:47:04.000Z 16.0 366.6000061035156 2015-10-09T08:47:05.000Z 16.0 367.0 2015-10-09T08:47:06.000Z 16.0 367.3999938964844 2015-10-09T08:47:07.000Z 16.0 367.79998779296875 2015-10-09T08:47:08.000Z 16.0 367.79998779296875 2015-10-09T08:47:12.000Z 16.0 367.79998779296875 2015-10-09T08:47:16.000Z 16.0 367.79998779296875 2015-10-09T08:47:18.000Z 16.0 368.79998779296875 2015-10-09T08:47:20.000Z 16.0 369.20001220703125 2015-10-09T08:47:21.000Z 16.0 369.6000061035156 2015-10-09T08:47:22.000Z 16.0 370.0 2015-10-09T08:47:23.000Z 16.0 370.0 2015-10-09T08:47:24.000Z 16.0 370.0 2015-10-09T08:47:26.000Z 16.0 370.0 2015-10-09T08:47:31.000Z 16.0 370.0 2015-10-09T08:47:32.000Z 16.0 370.3999938964844 2015-10-09T08:47:33.000Z 16.0 370.79998779296875 2015-10-09T08:47:34.000Z 16.0 371.20001220703125 2015-10-09T08:47:35.000Z 16.0 371.6000061035156 2015-10-09T08:47:36.000Z 16.0 372.0 2015-10-09T08:47:37.000Z 16.0 372.0 2015-10-09T08:47:39.000Z 16.0 372.0 2015-10-09T08:47:40.000Z 16.0 372.0 2015-10-09T08:47:43.000Z 16.0 372.0 2015-10-09T08:47:44.000Z 16.0 372.0 2015-10-09T08:47:51.000Z 16.0 372.3999938964844 2015-10-09T08:47:52.000Z 16.0 372.79998779296875 2015-10-09T08:47:53.000Z 16.0 373.20001220703125 2015-10-09T08:47:54.000Z 16.0 373.6000061035156 2015-10-09T08:47:55.000Z 16.0 374.0 2015-10-09T08:47:56.000Z 16.0 374.0 2015-10-09T08:48:03.000Z 16.0 374.0 2015-10-09T08:48:06.000Z 16.0 374.0 2015-10-09T08:48:08.000Z 16.0 374.3999938964844 2015-10-09T08:48:09.000Z 16.0 375.0 2015-10-09T08:48:10.000Z 16.0 375.3999938964844 2015-10-09T08:48:11.000Z 16.0 375.79998779296875 2015-10-09T08:48:12.000Z 16.0 376.20001220703125 2015-10-09T08:48:13.000Z 16.0 376.20001220703125 2015-10-09T08:48:20.000Z 16.0 376.6000061035156 2015-10-09T08:48:25.000Z 16.0 377.0 2015-10-09T08:48:26.000Z 16.0 377.3999938964844 2015-10-09T08:48:27.000Z 16.0 377.79998779296875 2015-10-09T08:48:28.000Z 16.0 378.20001220703125 2015-10-09T08:48:29.000Z 16.0 378.20001220703125 2015-10-09T08:48:30.000Z 16.0 378.20001220703125 2015-10-09T08:48:33.000Z 16.0 378.20001220703125 2015-10-09T08:48:37.000Z 16.0 378.20001220703125 2015-10-09T08:48:39.000Z 16.0 378.6000061035156 2015-10-09T08:48:41.000Z 16.0 379.0 2015-10-09T08:48:42.000Z 16.0 379.3999938964844 2015-10-09T08:48:43.000Z 16.0 380.0 2015-10-09T08:48:44.000Z 16.0 380.3999938964844 2015-10-09T08:48:45.000Z 16.0 380.3999938964844 2015-10-09T08:48:47.000Z 16.0 380.3999938964844 2015-10-09T08:48:50.000Z 16.0 380.3999938964844 2015-10-09T08:48:53.000Z 16.0 380.3999938964844 2015-10-09T08:48:56.000Z 16.0 381.20001220703125 2015-10-09T08:49:00.000Z 16.0 381.6000061035156 2015-10-09T08:49:01.000Z 16.0 382.0 2015-10-09T08:49:02.000Z 16.0 382.3999938964844 2015-10-09T08:49:03.000Z 16.0 382.3999938964844 2015-10-09T08:49:09.000Z 16.0 382.79998779296875 2015-10-09T08:49:15.000Z 16.0 383.20001220703125 2015-10-09T08:49:16.000Z 16.0 383.6000061035156 2015-10-09T08:49:17.000Z 16.0 384.0 2015-10-09T08:49:18.000Z 16.0 384.3999938964844 2015-10-09T08:49:19.000Z 16.0 384.3999938964844 2015-10-09T08:49:23.000Z 16.0 384.79998779296875 2015-10-09T08:49:28.000Z 16.0 385.20001220703125 2015-10-09T08:49:29.000Z 16.0 385.79998779296875 2015-10-09T08:49:30.000Z 16.0 386.20001220703125 2015-10-09T08:49:31.000Z 16.0 386.6000061035156 2015-10-09T08:49:32.000Z 16.0 386.6000061035156 2015-10-09T08:49:35.000Z 16.0 387.0 2015-10-09T08:49:40.000Z 16.0 387.3999938964844 2015-10-09T08:49:41.000Z 16.0 387.79998779296875 2015-10-09T08:49:42.000Z 16.0 388.20001220703125 2015-10-09T08:49:43.000Z 16.0 388.6000061035156 2015-10-09T08:49:44.000Z 16.0 388.6000061035156 2015-10-09T08:49:48.000Z 16.0 389.0 2015-10-09T08:49:49.000Z 16.0 389.3999938964844 2015-10-09T08:49:50.000Z 16.0 390.0 2015-10-09T08:49:51.000Z 16.0 390.3999938964844 2015-10-09T08:49:52.000Z 16.0 390.79998779296875 2015-10-09T08:49:53.000Z 16.0 390.79998779296875 2015-10-09T08:49:55.000Z 16.0 391.20001220703125 2015-10-09T08:49:58.000Z 16.0 391.6000061035156 2015-10-09T08:49:59.000Z 16.0 392.20001220703125 2015-10-09T08:50:00.000Z 16.0 392.6000061035156 2015-10-09T08:50:01.000Z 16.0 393.0 2015-10-09T08:50:02.000Z 16.0 393.0 2015-10-09T08:50:03.000Z 16.0 393.0 2015-10-09T08:50:07.000Z 16.0 393.3999938964844 2015-10-09T08:50:08.000Z 16.0 393.79998779296875 2015-10-09T08:50:09.000Z 16.0 394.20001220703125 2015-10-09T08:50:10.000Z 16.0 394.6000061035156 2015-10-09T08:50:11.000Z 16.0 395.0 2015-10-09T08:50:12.000Z 16.0 395.0 2015-10-09T08:50:15.000Z 16.0 395.3999938964844 2015-10-09T08:50:16.000Z 16.0 395.79998779296875 2015-10-09T08:50:17.000Z 16.0 396.3999938964844 2015-10-09T08:50:18.000Z 16.0 396.79998779296875 2015-10-09T08:50:19.000Z 16.0 397.20001220703125 2015-10-09T08:50:20.000Z 16.0 397.20001220703125 2015-10-09T08:50:21.000Z 16.0 397.20001220703125 2015-10-09T08:50:22.000Z 16.0 397.20001220703125 2015-10-09T08:50:25.000Z 16.0 397.6000061035156 2015-10-09T08:50:27.000Z 16.0 398.0 2015-10-09T08:50:28.000Z 16.0 398.3999938964844 2015-10-09T08:50:29.000Z 16.0 398.79998779296875 2015-10-09T08:50:30.000Z 16.0 399.20001220703125 2015-10-09T08:50:31.000Z 16.0 399.20001220703125 2015-10-09T08:50:34.000Z 16.0 399.20001220703125 2015-10-09T08:50:35.000Z 16.0 399.79998779296875 2015-10-09T08:50:39.000Z 16.0 400.20001220703125 2015-10-09T08:50:40.000Z 16.0 400.6000061035156 2015-10-09T08:50:41.000Z 16.0 401.0 2015-10-09T08:50:42.000Z 16.0 401.3999938964844 2015-10-09T08:50:43.000Z 16.0 401.3999938964844 2015-10-09T08:50:46.000Z 16.0 401.79998779296875 2015-10-09T08:50:51.000Z 16.0 402.20001220703125 2015-10-09T08:50:52.000Z 16.0 402.6000061035156 2015-10-09T08:50:53.000Z 16.0 403.0 2015-10-09T08:50:54.000Z 16.0 403.3999938964844 2015-10-09T08:50:55.000Z 16.0 403.3999938964844 2015-10-09T08:51:00.000Z 16.0 403.79998779296875 2015-10-09T08:51:02.000Z 16.0 404.20001220703125 2015-10-09T08:51:03.000Z 16.0 405.0 2015-10-09T08:51:04.000Z 16.0 405.3999938964844 2015-10-09T08:51:05.000Z 16.0 405.3999938964844 2015-10-09T08:51:06.000Z 16.0 405.3999938964844 2015-10-09T08:51:12.000Z 16.0 405.3999938964844 2015-10-09T08:51:13.000Z 16.0 405.79998779296875 2015-10-09T08:51:17.000Z 16.0 406.20001220703125 2015-10-09T08:51:18.000Z 16.0 406.6000061035156 2015-10-09T08:51:19.000Z 16.0 407.0 2015-10-09T08:51:20.000Z 16.0 407.3999938964844 2015-10-09T08:51:21.000Z 16.0 407.3999938964844 2015-10-09T08:51:26.000Z 16.0 407.79998779296875 2015-10-09T08:51:31.000Z 16.0 408.3999938964844 2015-10-09T08:51:32.000Z 16.0 408.79998779296875 2015-10-09T08:51:33.000Z 16.0 409.20001220703125 2015-10-09T08:51:34.000Z 16.0 409.6000061035156 2015-10-09T08:51:35.000Z 16.0 409.6000061035156 2015-10-09T08:51:38.000Z 16.0 410.0 2015-10-09T08:51:42.000Z 16.0 410.3999938964844 2015-10-09T08:51:43.000Z 16.0 410.79998779296875 2015-10-09T08:51:44.000Z 16.0 411.20001220703125 2015-10-09T08:51:45.000Z 16.0 411.6000061035156 2015-10-09T08:51:46.000Z 16.0 411.6000061035156 2015-10-09T08:51:48.000Z 16.0 411.6000061035156 2015-10-09T08:51:52.000Z 16.0 412.20001220703125 2015-10-09T08:51:53.000Z 16.0 412.6000061035156 2015-10-09T08:51:54.000Z 16.0 413.0 2015-10-09T08:51:55.000Z 16.0 413.3999938964844 2015-10-09T08:51:56.000Z 16.0 413.79998779296875 2015-10-09T08:51:57.000Z 16.0 413.79998779296875 2015-10-09T08:51:58.000Z 16.0 414.20001220703125 2015-10-09T08:52:03.000Z 16.0 414.6000061035156 2015-10-09T08:52:04.000Z 16.0 415.0 2015-10-09T08:52:05.000Z 16.0 415.3999938964844 2015-10-09T08:52:06.000Z 16.0 416.0 2015-10-09T08:52:07.000Z 16.0 416.0 2015-10-09T08:52:09.000Z 16.0 416.0 2015-10-09T08:52:11.000Z 16.0 416.0 2015-10-09T08:52:13.000Z 16.0 416.3999938964844 2015-10-09T08:52:14.000Z 16.0 416.79998779296875 2015-10-09T08:52:15.000Z 16.0 417.20001220703125 2015-10-09T08:52:16.000Z 16.0 417.6000061035156 2015-10-09T08:52:17.000Z 16.0 418.0 2015-10-09T08:52:18.000Z 16.0 418.0 2015-10-09T08:52:22.000Z 16.0 418.3999938964844 2015-10-09T08:52:25.000Z 16.0 418.79998779296875 2015-10-09T08:52:26.000Z 16.0 419.20001220703125 2015-10-09T08:52:27.000Z 16.0 419.79998779296875 2015-10-09T08:52:28.000Z 16.0 420.20001220703125 2015-10-09T08:52:29.000Z 16.0 420.20001220703125 2015-10-09T08:52:30.000Z 16.0 420.20001220703125 2015-10-09T08:52:32.000Z 16.0 420.20001220703125 2015-10-09T08:52:36.000Z 16.0 420.20001220703125 2015-10-09T08:52:37.000Z 16.0 420.6000061035156 2015-10-09T08:52:39.000Z 16.0 421.0 2015-10-09T08:52:40.000Z 16.0 421.3999938964844 2015-10-09T08:52:41.000Z 16.0 422.20001220703125 2015-10-09T08:52:42.000Z 16.0 422.20001220703125 2015-10-09T08:52:46.000Z 16.0 422.20001220703125 2015-10-09T08:52:48.000Z 16.0 422.6000061035156 2015-10-09T08:52:52.000Z 16.0 423.0 2015-10-09T08:52:53.000Z 16.0 423.3999938964844 2015-10-09T08:52:54.000Z 16.0 423.79998779296875 2015-10-09T08:52:55.000Z 16.0 424.20001220703125 2015-10-09T08:52:56.000Z 16.0 424.20001220703125 2015-10-09T08:53:00.000Z 16.0 424.20001220703125 2015-10-09T08:53:04.000Z 16.0 424.20001220703125 2015-10-09T08:53:05.000Z 16.0 425.0 2015-10-09T08:53:07.000Z 16.0 425.3999938964844 2015-10-09T08:53:08.000Z 16.0 425.79998779296875 2015-10-09T08:53:09.000Z 16.0 426.20001220703125 2015-10-09T08:53:10.000Z 16.0 426.20001220703125 2015-10-09T08:53:12.000Z 16.0 426.20001220703125 2015-10-09T08:53:17.000Z 16.0 426.20001220703125 2015-10-09T08:53:18.000Z 16.0 426.20001220703125 2015-10-09T08:53:20.000Z 16.0 426.6000061035156 2015-10-09T08:53:22.000Z 16.0 427.20001220703125 2015-10-09T08:53:23.000Z 16.0 427.6000061035156 2015-10-09T08:53:24.000Z 16.0 428.0 2015-10-09T08:53:25.000Z 16.0 428.3999938964844 2015-10-09T08:53:26.000Z 16.0 428.79998779296875 2015-10-09T08:53:33.000Z 16.0 429.20001220703125 2015-10-09T08:53:34.000Z 16.0 429.6000061035156 2015-10-09T08:53:35.000Z 16.0 430.0 2015-10-09T08:53:36.000Z 16.0 430.3999938964844 2015-10-09T08:53:37.000Z 16.0 430.3999938964844 2015-10-09T08:53:40.000Z 16.0 430.79998779296875 2015-10-09T08:53:45.000Z 16.0 431.3999938964844 2015-10-09T08:53:46.000Z 16.0 431.79998779296875 2015-10-09T08:53:47.000Z 16.0 432.20001220703125 2015-10-09T08:53:48.000Z 16.0 432.6000061035156 2015-10-09T08:53:49.000Z 16.0 432.6000061035156 2015-10-09T08:53:51.000Z 16.0 432.6000061035156 2015-10-09T08:53:52.000Z 16.0 433.3999938964844 2015-10-09T08:53:56.000Z 16.0 433.79998779296875 2015-10-09T08:53:57.000Z 16.0 434.20001220703125 2015-10-09T08:53:58.000Z 16.0 434.6000061035156 2015-10-09T08:53:59.000Z 16.0 434.6000061035156 2015-10-09T08:54:00.000Z 16.0 435.0 2015-10-09T08:54:06.000Z 16.0 435.3999938964844 2015-10-09T08:54:07.000Z 16.0 435.79998779296875 2015-10-09T08:54:08.000Z 16.0 436.20001220703125 2015-10-09T08:54:09.000Z 16.0 436.6000061035156 2015-10-09T08:54:10.000Z 16.0 436.6000061035156 2015-10-09T08:54:17.000Z 16.0 436.6000061035156 2015-10-09T08:54:19.000Z 16.0 437.0 2015-10-09T08:54:21.000Z 16.0 437.6000061035156 2015-10-09T08:54:22.000Z 16.0 438.0 2015-10-09T08:54:23.000Z 16.0 438.3999938964844 2015-10-09T08:54:24.000Z 16.0 438.79998779296875 2015-10-09T08:54:25.000Z 16.0 438.79998779296875 2015-10-09T08:54:27.000Z 16.0 438.79998779296875 2015-10-09T08:54:29.000Z 16.0 438.79998779296875 2015-10-09T08:54:33.000Z 16.0 438.79998779296875 2015-10-09T08:54:35.000Z 16.0 439.20001220703125 2015-10-09T08:54:38.000Z 16.0 439.6000061035156 2015-10-09T08:54:39.000Z 16.0 440.20001220703125 2015-10-09T08:54:40.000Z 16.0 440.6000061035156 2015-10-09T08:54:41.000Z 16.0 441.0 2015-10-09T08:54:42.000Z 16.0 441.0 2015-10-09T08:54:46.000Z 17.0 441.0 2015-10-09T08:54:48.000Z 17.0 441.0 2015-10-09T08:54:49.000Z 17.0 441.3999938964844 2015-10-09T08:54:51.000Z 17.0 441.79998779296875 2015-10-09T08:54:52.000Z 17.0 442.20001220703125 2015-10-09T08:54:53.000Z 17.0 442.6000061035156 2015-10-09T08:54:54.000Z 17.0 443.0 2015-10-09T08:54:55.000Z 17.0 443.0 2015-10-09T08:54:57.000Z 17.0 443.0 2015-10-09T08:55:00.000Z 17.0 443.0 2015-10-09T08:55:03.000Z 17.0 443.3999938964844 2015-10-09T08:55:08.000Z 17.0 443.79998779296875 2015-10-09T08:55:09.000Z 17.0 444.20001220703125 2015-10-09T08:55:10.000Z 17.0 445.20001220703125 2015-10-09T08:55:11.000Z 17.0 445.20001220703125 2015-10-09T08:55:17.000Z 17.0 445.20001220703125 2015-10-09T08:55:18.000Z 17.0 445.6000061035156 2015-10-09T08:55:24.000Z 17.0 446.0 2015-10-09T08:55:25.000Z 17.0 446.3999938964844 2015-10-09T08:55:26.000Z 17.0 446.79998779296875 2015-10-09T08:55:27.000Z 17.0 447.20001220703125 2015-10-09T08:55:28.000Z 17.0 447.20001220703125 2015-10-09T08:55:31.000Z 17.0 447.6000061035156 2015-10-09T08:55:38.000Z 17.0 448.0 2015-10-09T08:55:39.000Z 17.0 448.3999938964844 2015-10-09T08:55:40.000Z 17.0 448.79998779296875 2015-10-09T08:55:41.000Z 17.0 449.20001220703125 2015-10-09T08:55:42.000Z 17.0 449.20001220703125 2015-10-09T08:55:46.000Z 17.0 449.20001220703125 2015-10-09T08:55:49.000Z 17.0 449.20001220703125 2015-10-09T08:55:51.000Z 17.0 449.6000061035156 2015-10-09T08:55:55.000Z 17.0 450.0 2015-10-09T08:55:56.000Z 17.0 450.3999938964844 2015-10-09T08:55:57.000Z 17.0 450.79998779296875 2015-10-09T08:55:58.000Z 17.0 451.20001220703125 2015-10-09T08:55:59.000Z 17.0 451.20001220703125 2015-10-09T08:56:04.000Z 17.0 451.20001220703125 2015-10-09T08:56:13.000Z 17.0 451.6000061035156 2015-10-09T08:56:16.000Z 17.0 452.0 2015-10-09T08:56:17.000Z 17.0 452.6000061035156 2015-10-09T08:56:18.000Z 17.0 453.0 2015-10-09T08:56:19.000Z 17.0 453.3999938964844 2015-10-09T08:56:20.000Z 17.0 453.3999938964844 2015-10-09T08:56:21.000Z 17.0 453.3999938964844 2015-10-09T08:56:29.000Z 17.0 453.3999938964844 2015-10-09T08:56:37.000Z 17.0 453.79998779296875 2015-10-09T08:56:38.000Z 17.0 454.20001220703125 2015-10-09T08:56:39.000Z 17.0 454.6000061035156 2015-10-09T08:56:40.000Z 17.0 455.0 2015-10-09T08:56:41.000Z 17.0 455.3999938964844 2015-10-09T08:56:42.000Z 17.0 455.3999938964844 2015-10-09T08:56:44.000Z 17.0 455.79998779296875 2015-10-09T08:56:51.000Z 17.0 456.3999938964844 2015-10-09T08:56:52.000Z 17.0 456.79998779296875 2015-10-09T08:56:53.000Z 17.0 457.20001220703125 2015-10-09T08:56:54.000Z 17.0 457.6000061035156 2015-10-09T08:56:55.000Z 17.0 457.6000061035156 2015-10-09T08:56:57.000Z 17.0 458.20001220703125 2015-10-09T08:57:01.000Z 17.0 458.6000061035156 2015-10-09T08:57:02.000Z 17.0 459.0 2015-10-09T08:57:03.000Z 17.0 459.3999938964844 2015-10-09T08:57:04.000Z 17.0 459.79998779296875 2015-10-09T08:57:05.000Z 17.0 459.79998779296875 2015-10-09T08:57:11.000Z 17.0 460.20001220703125 2015-10-09T08:57:12.000Z 17.0 460.6000061035156 2015-10-09T08:57:13.000Z 17.0 461.3999938964844 2015-10-09T08:57:14.000Z 17.0 461.79998779296875 2015-10-09T08:57:15.000Z 17.0 461.79998779296875 2015-10-09T08:57:17.000Z 17.0 462.20001220703125 2015-10-09T08:57:21.000Z 17.0 462.79998779296875 2015-10-09T08:57:22.000Z 17.0 463.20001220703125 2015-10-09T08:57:23.000Z 17.0 463.6000061035156 2015-10-09T08:57:24.000Z 17.0 464.0 2015-10-09T08:57:25.000Z 17.0 464.0 2015-10-09T08:57:32.000Z 17.0 464.3999938964844 2015-10-09T08:57:34.000Z 17.0 464.79998779296875 2015-10-09T08:57:35.000Z 17.0 465.20001220703125 2015-10-09T08:57:36.000Z 17.0 465.6000061035156 2015-10-09T08:57:37.000Z 17.0 466.0 2015-10-09T08:57:38.000Z 17.0 466.0 2015-10-09T08:57:45.000Z 17.0 466.3999938964844 2015-10-09T08:57:51.000Z 17.0 466.79998779296875 2015-10-09T08:57:52.000Z 17.0 467.20001220703125 2015-10-09T08:57:53.000Z 17.0 467.6000061035156 2015-10-09T08:57:54.000Z 17.0 468.0 2015-10-09T08:57:55.000Z 17.0 468.0 2015-10-09T08:58:00.000Z 17.0 468.3999938964844 2015-10-09T08:58:06.000Z 17.0 469.0 2015-10-09T08:58:07.000Z 17.0 469.3999938964844 2015-10-09T08:58:08.000Z 18.0 469.79998779296875 2015-10-09T08:58:09.000Z 18.0 470.20001220703125 2015-10-09T08:58:10.000Z 18.0 470.20001220703125 2015-10-09T08:58:14.000Z 18.0 470.20001220703125 2015-10-09T08:58:20.000Z 18.0 470.6000061035156 2015-10-09T08:58:22.000Z 18.0 471.0 2015-10-09T08:58:23.000Z 18.0 471.3999938964844 2015-10-09T08:58:24.000Z 18.0 471.79998779296875 2015-10-09T08:58:25.000Z 18.0 472.20001220703125 2015-10-09T08:58:26.000Z 18.0 472.20001220703125 2015-10-09T08:58:27.000Z 18.0 472.20001220703125 2015-10-09T08:58:28.000Z 18.0 472.20001220703125 2015-10-09T08:58:32.000Z 18.0 472.6000061035156 2015-10-09T08:58:36.000Z 18.0 473.0 2015-10-09T08:58:37.000Z 18.0 473.6000061035156 2015-10-09T08:58:38.000Z 18.0 474.0 2015-10-09T08:58:39.000Z 18.0 474.3999938964844 2015-10-09T08:58:40.000Z 18.0 474.3999938964844 2015-10-09T08:58:45.000Z 18.0 474.79998779296875 2015-10-09T08:58:47.000Z 18.0 475.20001220703125 2015-10-09T08:58:48.000Z 18.0 475.6000061035156 2015-10-09T08:58:49.000Z 18.0 476.20001220703125 2015-10-09T08:58:50.000Z 18.0 476.6000061035156 2015-10-09T08:58:51.000Z 18.0 476.6000061035156 2015-10-09T08:58:56.000Z 18.0 477.0 2015-10-09T08:58:59.000Z 18.0 477.3999938964844 2015-10-09T08:59:00.000Z 18.0 477.79998779296875 2015-10-09T08:59:01.000Z 18.0 478.20001220703125 2015-10-09T08:59:02.000Z 18.0 478.6000061035156 2015-10-09T08:59:03.000Z 18.0 478.6000061035156 2015-10-09T08:59:05.000Z 18.0 478.6000061035156 2015-10-09T08:59:08.000Z 18.0 479.0 2015-10-09T08:59:10.000Z 18.0 479.3999938964844 2015-10-09T08:59:11.000Z 18.0 479.79998779296875 2015-10-09T08:59:12.000Z 18.0 480.20001220703125 2015-10-09T08:59:13.000Z 18.0 480.6000061035156 2015-10-09T08:59:14.000Z 18.0 480.6000061035156 2015-10-09T08:59:16.000Z 18.0 480.6000061035156 2015-10-09T08:59:18.000Z 18.0 480.6000061035156 2015-10-09T08:59:23.000Z 18.0 480.6000061035156 2015-10-09T08:59:31.000Z 18.0 481.0 2015-10-09T08:59:33.000Z 18.0 481.3999938964844 2015-10-09T08:59:34.000Z 18.0 482.0 2015-10-09T08:59:35.000Z 18.0 482.3999938964844 2015-10-09T08:59:36.000Z 18.0 482.79998779296875 2015-10-09T08:59:37.000Z 18.0 482.79998779296875 2015-10-09T08:59:39.000Z 18.0 483.6000061035156 2015-10-09T08:59:43.000Z 18.0 484.0 2015-10-09T08:59:44.000Z 18.0 484.3999938964844 2015-10-09T08:59:45.000Z 18.0 484.79998779296875 2015-10-09T08:59:46.000Z 18.0 484.79998779296875 2015-10-09T08:59:50.000Z 18.0 484.79998779296875 2015-10-09T08:59:52.000Z 18.0 484.79998779296875 2015-10-09T08:59:55.000Z 18.0 484.79998779296875 2015-10-09T08:59:58.000Z 18.0 485.20001220703125 2015-10-09T09:00:00.000Z 18.0 485.6000061035156 2015-10-09T09:00:01.000Z 18.0 486.20001220703125 2015-10-09T09:00:02.000Z 18.0 486.6000061035156 2015-10-09T09:00:03.000Z 18.0 487.0 2015-10-09T09:00:04.000Z 18.0 487.0 2015-10-09T09:00:05.000Z 18.0 487.0 2015-10-09T09:00:14.000Z 18.0 487.0 2015-10-09T09:00:16.000Z 18.0 487.0 2015-10-09T09:00:20.000Z 18.0 487.3999938964844 2015-10-09T09:00:26.000Z 18.0 487.79998779296875 2015-10-09T09:00:27.000Z 18.0 488.20001220703125 2015-10-09T09:00:28.000Z 18.0 488.6000061035156 2015-10-09T09:00:29.000Z 18.0 489.0 2015-10-09T09:00:30.000Z 18.0 489.0 2015-10-09T09:00:33.000Z 18.0 489.3999938964844 2015-10-09T09:00:34.000Z 18.0 489.79998779296875 2015-10-09T09:00:35.000Z 18.0 490.20001220703125 2015-10-09T09:00:36.000Z 18.0 490.6000061035156 2015-10-09T09:00:37.000Z 18.0 491.0 2015-10-09T09:00:38.000Z 18.0 491.3999938964844 2015-10-09T09:00:44.000Z 18.0 492.0 2015-10-09T09:00:45.000Z 18.0 492.3999938964844 2015-10-09T09:00:46.000Z 18.0 492.79998779296875 2015-10-09T09:00:47.000Z 18.0 493.20001220703125 2015-10-09T09:00:48.000Z 18.0 493.20001220703125 2015-10-09T09:00:49.000Z 18.0 493.20001220703125 2015-10-09T09:00:55.000Z 18.0 493.6000061035156 2015-10-09T09:01:02.000Z 18.0 494.0 2015-10-09T09:01:03.000Z 18.0 494.6000061035156 2015-10-09T09:01:04.000Z 18.0 495.0 2015-10-09T09:01:05.000Z 18.0 495.3999938964844 2015-10-09T09:01:06.000Z 18.0 495.3999938964844 2015-10-09T09:01:10.000Z 18.0 495.3999938964844 2015-10-09T09:01:15.000Z 18.0 495.3999938964844 2015-10-09T09:01:21.000Z 18.0 495.3999938964844 2015-10-09T09:01:28.000Z 18.0 495.3999938964844 2015-10-09T09:01:34.000Z 18.0 495.3999938964844 2015-10-09T09:01:41.000Z 18.0 495.3999938964844 2015-10-09T09:01:46.000Z 18.0 495.3999938964844 2015-10-09T09:01:52.000Z 18.0 495.79998779296875 2015-10-09T09:01:53.000Z 18.0 496.20001220703125 2015-10-09T09:01:54.000Z 18.0 496.6000061035156 2015-10-09T09:01:55.000Z 18.0 497.0 2015-10-09T09:01:56.000Z 18.0 497.3999938964844 2015-10-09T09:01:57.000Z 18.0 497.3999938964844 2015-10-09T09:01:58.000Z 18.0 497.3999938964844 2015-10-09T09:02:00.000Z 18.0 497.79998779296875 2015-10-09T09:02:05.000Z 18.0 498.20001220703125 2015-10-09T09:02:06.000Z 18.0 498.6000061035156 2015-10-09T09:02:07.000Z 18.0 499.20001220703125 2015-10-09T09:02:08.000Z 18.0 499.6000061035156 2015-10-09T09:02:09.000Z 18.0 499.6000061035156 2015-10-09T09:02:11.000Z 18.0 500.0 2015-10-09T09:02:15.000Z 18.0 500.3999938964844 2015-10-09T09:02:16.000Z 18.0 500.79998779296875 2015-10-09T09:02:17.000Z 18.0 501.20001220703125 2015-10-09T09:02:18.000Z 18.0 501.6000061035156 2015-10-09T09:02:19.000Z 18.0 501.6000061035156 2015-10-09T09:02:25.000Z 18.0 502.0 2015-10-09T09:02:29.000Z 18.0 502.3999938964844 2015-10-09T09:02:30.000Z 18.0 502.79998779296875 2015-10-09T09:02:31.000Z 18.0 503.3999938964844 2015-10-09T09:02:32.000Z 18.0 503.79998779296875 2015-10-09T09:02:33.000Z 18.0 503.79998779296875 2015-10-09T09:02:38.000Z 18.0 504.20001220703125 2015-10-09T09:02:42.000Z 19.0 504.6000061035156 2015-10-09T09:02:43.000Z 19.0 505.0 2015-10-09T09:02:44.000Z 19.0 505.3999938964844 2015-10-09T09:02:45.000Z 19.0 505.79998779296875 2015-10-09T09:02:46.000Z 19.0 506.3999938964844 2015-10-09T09:02:53.000Z 19.0 506.79998779296875 2015-10-09T09:02:54.000Z 19.0 507.20001220703125 2015-10-09T09:02:55.000Z 19.0 507.6000061035156 2015-10-09T09:02:56.000Z 19.0 508.0 2015-10-09T09:02:57.000Z 19.0 508.0 2015-10-09T09:02:59.000Z 19.0 508.3999938964844 2015-10-09T09:03:05.000Z 19.0 508.79998779296875 2015-10-09T09:03:06.000Z 19.0 509.3999938964844 2015-10-09T09:03:07.000Z 19.0 509.79998779296875 2015-10-09T09:03:08.000Z 19.0 510.20001220703125 2015-10-09T09:03:09.000Z 19.0 510.20001220703125 2015-10-09T09:03:13.000Z 19.0 510.6000061035156 2015-10-09T09:03:18.000Z 19.0 511.0 2015-10-09T09:03:19.000Z 19.0 511.3999938964844 2015-10-09T09:03:20.000Z 19.0 511.79998779296875 2015-10-09T09:03:21.000Z 19.0 512.2000122070312 2015-10-09T09:03:22.000Z 19.0 512.2000122070312 2015-10-09T09:03:26.000Z 19.0 512.7999877929688 2015-10-09T09:03:30.000Z 19.0 513.2000122070312 2015-10-09T09:03:31.000Z 19.0 513.5999755859375 2015-10-09T09:03:32.000Z 19.0 514.0 2015-10-09T09:03:33.000Z 19.0 514.4000244140625 2015-10-09T09:03:34.000Z 19.0 514.4000244140625 2015-10-09T09:03:39.000Z 19.0 514.4000244140625 2015-10-09T09:03:40.000Z 19.0 514.7999877929688 2015-10-09T09:03:41.000Z 19.0 515.2000122070312 2015-10-09T09:03:42.000Z 19.0 515.5999755859375 2015-10-09T09:03:43.000Z 19.0 516.0 2015-10-09T09:03:44.000Z 19.0 516.4000244140625 2015-10-09T09:03:45.000Z 19.0 516.4000244140625 2015-10-09T09:03:51.000Z 19.0 516.7999877929688 2015-10-09T09:03:52.000Z 19.0 517.2000122070312 2015-10-09T09:03:53.000Z 19.0 517.7999877929688 2015-10-09T09:03:54.000Z 19.0 518.2000122070312 2015-10-09T09:03:55.000Z 19.0 518.5999755859375 2015-10-09T09:03:56.000Z 19.0 519.0 2015-10-09T09:04:02.000Z 19.0 519.4000244140625 2015-10-09T09:04:03.000Z 19.0 519.7999877929688 2015-10-09T09:04:04.000Z 19.0 520.2000122070312 2015-10-09T09:04:05.000Z 19.0 520.5999755859375 2015-10-09T09:04:06.000Z 19.0 520.5999755859375 2015-10-09T09:04:11.000Z 19.0 521.0 2015-10-09T09:04:14.000Z 19.0 521.7999877929688 2015-10-09T09:04:15.000Z 19.0 522.2000122070312 2015-10-09T09:04:16.000Z 19.0 522.5999755859375 2015-10-09T09:04:17.000Z 19.0 522.5999755859375 2015-10-09T09:04:22.000Z 19.0 522.5999755859375 2015-10-09T09:04:24.000Z 19.0 523.0 2015-10-09T09:04:26.000Z 19.0 523.4000244140625 2015-10-09T09:04:27.000Z 19.0 523.7999877929688 2015-10-09T09:04:28.000Z 19.0 524.2000122070312 2015-10-09T09:04:29.000Z 19.0 524.7999877929688 2015-10-09T09:04:30.000Z 19.0 524.7999877929688 2015-10-09T09:04:31.000Z 19.0 524.7999877929688 2015-10-09T09:04:36.000Z 19.0 524.7999877929688 2015-10-09T09:04:38.000Z 19.0 525.2000122070312 2015-10-09T09:04:42.000Z 19.0 525.5999755859375 2015-10-09T09:04:43.000Z 19.0 526.0 2015-10-09T09:04:44.000Z 19.0 526.4000244140625 2015-10-09T09:04:45.000Z 19.0 526.7999877929688 2015-10-09T09:04:46.000Z 19.0 526.7999877929688 2015-10-09T09:04:53.000Z 19.0 527.2000122070312 2015-10-09T09:05:00.000Z 19.0 527.5999755859375 2015-10-09T09:05:01.000Z 19.0 528.0 2015-10-09T09:05:02.000Z 19.0 528.4000244140625 2015-10-09T09:05:03.000Z 19.0 528.7999877929688 2015-10-09T09:05:04.000Z 19.0 528.7999877929688 2015-10-09T09:05:08.000Z 19.0 529.4000244140625 2015-10-09T09:05:13.000Z 19.0 529.7999877929688 2015-10-09T09:05:14.000Z 19.0 530.2000122070312 2015-10-09T09:05:15.000Z 19.0 530.5999755859375 2015-10-09T09:05:16.000Z 19.0 531.0 2015-10-09T09:05:17.000Z 19.0 531.0 2015-10-09T09:05:25.000Z 19.0 531.7999877929688 2015-10-09T09:05:29.000Z 19.0 532.2000122070312 2015-10-09T09:05:30.000Z 19.0 532.5999755859375 2015-10-09T09:05:31.000Z 19.0 533.0 2015-10-09T09:05:32.000Z 19.0 533.0 2015-10-09T09:05:35.000Z 19.0 533.0 2015-10-09T09:05:36.000Z 19.0 533.4000244140625 2015-10-09T09:05:40.000Z 19.0 533.7999877929688 2015-10-09T09:05:41.000Z 19.0 534.2000122070312 2015-10-09T09:05:42.000Z 19.0 534.7999877929688 2015-10-09T09:05:43.000Z 19.0 535.2000122070312 2015-10-09T09:05:44.000Z 19.0 535.2000122070312 2015-10-09T09:05:50.000Z 19.0 536.0 2015-10-09T09:05:53.000Z 19.0 536.4000244140625 2015-10-09T09:05:54.000Z 19.0 536.7999877929688 2015-10-09T09:05:55.000Z 19.0 537.2000122070312 2015-10-09T09:05:56.000Z 19.0 537.2000122070312 2015-10-09T09:05:58.000Z 19.0 537.7999877929688 2015-10-09T09:06:06.000Z 19.0 538.2000122070312 2015-10-09T09:06:07.000Z 19.0 538.5999755859375 2015-10-09T09:06:08.000Z 19.0 539.0 2015-10-09T09:06:09.000Z 19.0 539.4000244140625 2015-10-09T09:06:10.000Z 19.0 539.4000244140625 2015-10-09T09:06:16.000Z 19.0 539.7999877929688 2015-10-09T09:06:17.000Z 19.0 540.5999755859375 2015-10-09T09:06:18.000Z 19.0 541.0 2015-10-09T09:06:19.000Z 19.0 541.4000244140625 2015-10-09T09:06:20.000Z 19.0 541.4000244140625 2015-10-09T09:06:23.000Z 19.0 541.4000244140625 2015-10-09T09:06:32.000Z 19.0 541.4000244140625 2015-10-09T09:06:35.000Z 19.0 541.4000244140625 2015-10-09T09:06:38.000Z 19.0 541.4000244140625 2015-10-09T09:06:44.000Z 19.0 541.4000244140625 2015-10-09T09:06:45.000Z 19.0 541.7999877929688 2015-10-09T09:06:48.000Z 19.0 542.4000244140625 2015-10-09T09:06:49.000Z 19.0 542.7999877929688 2015-10-09T09:06:50.000Z 19.0 543.2000122070312 2015-10-09T09:06:51.000Z 19.0 543.5999755859375 2015-10-09T09:06:52.000Z 19.0 543.5999755859375 2015-10-09T09:06:53.000Z 19.0 543.5999755859375 2015-10-09T09:06:59.000Z 19.0 543.5999755859375 2015-10-09T09:07:06.000Z 19.0 544.0 2015-10-09T09:07:14.000Z 19.0 544.4000244140625 2015-10-09T09:07:15.000Z 19.0 544.7999877929688 2015-10-09T09:07:16.000Z 19.0 545.2000122070312 2015-10-09T09:07:17.000Z 19.0 545.5999755859375 2015-10-09T09:07:18.000Z 19.0 545.5999755859375 2015-10-09T09:07:21.000Z 19.0 545.5999755859375 2015-10-09T09:07:28.000Z 19.0 546.0 2015-10-09T09:07:30.000Z 19.0 546.4000244140625 2015-10-09T09:07:31.000Z 19.0 547.2000122070312 2015-10-09T09:07:32.000Z 19.0 547.5999755859375 2015-10-09T09:07:33.000Z 19.0 547.5999755859375 2015-10-09T09:07:36.000Z 19.0 547.5999755859375 2015-10-09T09:07:41.000Z 19.0 548.0 2015-10-09T09:07:44.000Z 19.0 548.5999755859375 2015-10-09T09:07:45.000Z 19.0 549.0 2015-10-09T09:07:46.000Z 19.0 549.4000244140625 2015-10-09T09:07:47.000Z 19.0 549.7999877929688 2015-10-09T09:07:48.000Z 19.0 549.7999877929688 2015-10-09T09:07:52.000Z 20.0 549.7999877929688 2015-10-09T09:07:55.000Z 20.0 550.2000122070312 2015-10-09T09:07:58.000Z 20.0 550.5999755859375 2015-10-09T09:07:59.000Z 20.0 551.0 2015-10-09T09:08:00.000Z 20.0 551.4000244140625 2015-10-09T09:08:01.000Z 20.0 551.7999877929688 2015-10-09T09:08:02.000Z 20.0 551.7999877929688 2015-10-09T09:08:08.000Z 20.0 551.7999877929688 2015-10-09T09:08:14.000Z 20.0 552.2000122070312 2015-10-09T09:08:20.000Z 20.0 552.5999755859375 2015-10-09T09:08:21.000Z 20.0 553.4000244140625 2015-10-09T09:08:22.000Z 20.0 553.7999877929688 2015-10-09T09:08:23.000Z 20.0 553.7999877929688 2015-10-09T09:08:27.000Z 19.0 553.7999877929688 2015-10-09T09:08:34.000Z 19.0 554.2000122070312 2015-10-09T09:08:38.000Z 19.0 554.7999877929688 2015-10-09T09:08:39.000Z 19.0 555.2000122070312 2015-10-09T09:08:40.000Z 19.0 555.5999755859375 2015-10-09T09:08:41.000Z 19.0 556.0 2015-10-09T09:08:42.000Z 19.0 556.0 2015-10-09T09:08:43.000Z 19.0 556.0 2015-10-09T09:08:49.000Z 19.0 556.0 2015-10-09T09:08:56.000Z 19.0 556.4000244140625 2015-10-09T09:08:57.000Z 19.0 556.7999877929688 2015-10-09T09:08:58.000Z 19.0 557.2000122070312 2015-10-09T09:08:59.000Z 19.0 557.5999755859375 2015-10-09T09:09:00.000Z 19.0 558.0 2015-10-09T09:09:01.000Z 19.0 558.0 2015-10-09T09:09:02.000Z 19.0 558.0 2015-10-09T09:09:04.000Z 19.0 558.0 2015-10-09T09:09:08.000Z 19.0 558.4000244140625 2015-10-09T09:09:12.000Z 19.0 558.7999877929688 2015-10-09T09:09:13.000Z 19.0 559.2000122070312 2015-10-09T09:09:14.000Z 19.0 559.5999755859375 2015-10-09T09:09:15.000Z 19.0 560.0 2015-10-09T09:09:16.000Z 19.0 560.0 2015-10-09T09:09:19.000Z 19.0 560.0 2015-10-09T09:09:20.000Z 19.0 560.0 2015-10-09T09:09:26.000Z 19.0 560.5999755859375 2015-10-09T09:09:29.000Z 19.0 561.0 2015-10-09T09:09:30.000Z 19.0 561.4000244140625 2015-10-09T09:09:31.000Z 19.0 561.7999877929688 2015-10-09T09:09:32.000Z 19.0 562.2000122070312 2015-10-09T09:09:33.000Z 19.0 562.2000122070312 2015-10-09T09:09:39.000Z 19.0 562.2000122070312 2015-10-09T09:09:42.000Z 19.0 562.2000122070312 2015-10-09T09:09:45.000Z 19.0 562.5999755859375 2015-10-09T09:09:47.000Z 19.0 563.0 2015-10-09T09:09:48.000Z 19.0 563.4000244140625 2015-10-09T09:09:49.000Z 19.0 563.7999877929688 2015-10-09T09:09:50.000Z 19.0 564.2000122070312 2015-10-09T09:09:51.000Z 19.0 564.2000122070312 2015-10-09T09:09:52.000Z 19.0 564.5999755859375 2015-10-09T09:09:59.000Z 19.0 565.4000244140625 2015-10-09T09:10:00.000Z 19.0 565.7999877929688 2015-10-09T09:10:01.000Z 19.0 566.4000244140625 2015-10-09T09:10:02.000Z 19.0 566.4000244140625 2015-10-09T09:10:08.000Z 19.0 566.7999877929688 2015-10-09T09:10:13.000Z 19.0 567.2000122070312 2015-10-09T09:10:14.000Z 19.0 567.5999755859375 2015-10-09T09:10:15.000Z 19.0 568.0 2015-10-09T09:10:16.000Z 19.0 568.4000244140625 2015-10-09T09:10:17.000Z 19.0 568.4000244140625 2015-10-09T09:10:20.000Z 19.0 568.4000244140625 2015-10-09T09:10:21.000Z 19.0 568.7999877929688 2015-10-09T09:10:26.000Z 19.0 569.2000122070312 2015-10-09T09:10:27.000Z 19.0 569.5999755859375 2015-10-09T09:10:28.000Z 19.0 570.0 2015-10-09T09:10:29.000Z 19.0 570.4000244140625 2015-10-09T09:10:30.000Z 19.0 570.4000244140625 2015-10-09T09:10:33.000Z 19.0 570.4000244140625 2015-10-09T09:10:38.000Z 19.0 570.7999877929688 2015-10-09T09:10:40.000Z 19.0 571.2000122070312 2015-10-09T09:10:41.000Z 19.0 571.5999755859375 2015-10-09T09:10:42.000Z 19.0 572.0 2015-10-09T09:10:43.000Z 19.0 572.5999755859375 2015-10-09T09:10:44.000Z 19.0 572.5999755859375 2015-10-09T09:10:51.000Z 19.0 573.0 2015-10-09T09:10:53.000Z 19.0 573.4000244140625 2015-10-09T09:10:54.000Z 19.0 573.7999877929688 2015-10-09T09:10:55.000Z 19.0 574.2000122070312 2015-10-09T09:10:56.000Z 19.0 574.5999755859375 2015-10-09T09:10:57.000Z 19.0 574.5999755859375 2015-10-09T09:10:58.000Z 19.0 574.5999755859375 2015-10-09T09:10:59.000Z 19.0 575.0 2015-10-09T09:11:04.000Z 19.0 575.4000244140625 2015-10-09T09:11:05.000Z 19.0 575.7999877929688 2015-10-09T09:11:06.000Z 19.0 576.2000122070312 2015-10-09T09:11:07.000Z 19.0 576.7999877929688 2015-10-09T09:11:08.000Z 19.0 576.7999877929688 2015-10-09T09:11:13.000Z 19.0 577.2000122070312 2015-10-09T09:11:17.000Z 19.0 577.5999755859375 2015-10-09T09:11:18.000Z 19.0 578.0 2015-10-09T09:11:19.000Z 19.0 578.4000244140625 2015-10-09T09:11:20.000Z 19.0 578.7999877929688 2015-10-09T09:11:21.000Z 19.0 579.2000122070312 2015-10-09T09:11:29.000Z 19.0 579.5999755859375 2015-10-09T09:11:30.000Z 19.0 580.0 2015-10-09T09:11:31.000Z 19.0 580.4000244140625 2015-10-09T09:11:32.000Z 19.0 580.7999877929688 2015-10-09T09:11:33.000Z 19.0 580.7999877929688 2015-10-09T09:11:36.000Z 19.0 581.4000244140625 2015-10-09T09:11:40.000Z 19.0 581.7999877929688 2015-10-09T09:11:41.000Z 19.0 582.2000122070312 2015-10-09T09:11:42.000Z 19.0 582.5999755859375 2015-10-09T09:11:43.000Z 19.0 583.2000122070312 2015-10-09T09:11:44.000Z 19.0 583.2000122070312 2015-10-09T09:11:48.000Z 19.0 583.2000122070312 2015-10-09T09:11:50.000Z 19.0 583.5999755859375 2015-10-09T09:11:52.000Z 19.0 584.0 2015-10-09T09:11:53.000Z 19.0 584.4000244140625 2015-10-09T09:11:54.000Z 19.0 584.7999877929688 2015-10-09T09:11:55.000Z 19.0 585.2000122070312 2015-10-09T09:11:56.000Z 19.0 585.2000122070312 2015-10-09T09:12:02.000Z 19.0 585.5999755859375 2015-10-09T09:12:05.000Z 19.0 586.2000122070312 2015-10-09T09:12:06.000Z 19.0 586.5999755859375 2015-10-09T09:12:07.000Z 19.0 587.0 2015-10-09T09:12:08.000Z 19.0 587.4000244140625 2015-10-09T09:12:09.000Z 19.0 587.4000244140625 2015-10-09T09:12:14.000Z 19.0 587.7999877929688 2015-10-09T09:12:16.000Z 19.0 588.2000122070312 2015-10-09T09:12:17.000Z 19.0 588.5999755859375 2015-10-09T09:12:18.000Z 19.0 589.0 2015-10-09T09:12:19.000Z 19.0 589.4000244140625 2015-10-09T09:12:20.000Z 19.0 589.4000244140625 2015-10-09T09:12:24.000Z 19.0 589.4000244140625 2015-10-09T09:12:27.000Z 19.0 589.7999877929688 2015-10-09T09:12:28.000Z 19.0 590.2000122070312 2015-10-09T09:12:29.000Z 19.0 591.2000122070312 2015-10-09T09:12:30.000Z 19.0 591.5999755859375 2015-10-09T09:12:31.000Z 19.0 591.5999755859375 2015-10-09T09:12:33.000Z 19.0 591.5999755859375 2015-10-09T09:12:34.000Z 19.0 592.0 2015-10-09T09:12:38.000Z 19.0 592.4000244140625 2015-10-09T09:12:39.000Z 19.0 592.7999877929688 2015-10-09T09:12:40.000Z 19.0 593.2000122070312 2015-10-09T09:12:41.000Z 19.0 593.5999755859375 2015-10-09T09:12:42.000Z 19.0 593.5999755859375 2015-10-09T09:12:45.000Z 19.0 594.0 2015-10-09T09:12:51.000Z 19.0 594.4000244140625 2015-10-09T09:12:52.000Z 19.0 595.0 2015-10-09T09:12:53.000Z 19.0 595.7999877929688 2015-10-09T09:12:54.000Z 19.0 595.7999877929688 2015-10-09T09:12:56.000Z 19.0 595.7999877929688 2015-10-09T09:12:57.000Z 19.0 595.7999877929688 2015-10-09T09:13:00.000Z 19.0 595.7999877929688 2015-10-09T09:13:03.000Z 19.0 596.2000122070312 2015-10-09T09:13:05.000Z 19.0 596.5999755859375 2015-10-09T09:13:06.000Z 19.0 597.2000122070312 2015-10-09T09:13:07.000Z 19.0 597.5999755859375 2015-10-09T09:13:08.000Z 19.0 598.0 2015-10-09T09:13:09.000Z 19.0 598.0 2015-10-09T09:13:13.000Z 19.0 598.0 2015-10-09T09:13:17.000Z 19.0 598.4000244140625 2015-10-09T09:13:19.000Z 19.0 598.7999877929688 2015-10-09T09:13:20.000Z 19.0 599.2000122070312 2015-10-09T09:13:21.000Z 19.0 599.5999755859375 2015-10-09T09:13:22.000Z 19.0 600.0 2015-10-09T09:13:23.000Z 19.0 600.0 2015-10-09T09:13:25.000Z 19.0 600.0 2015-10-09T09:13:26.000Z 19.0 600.0 2015-10-09T09:13:31.000Z 19.0 600.4000244140625 2015-10-09T09:13:32.000Z 19.0 600.7999877929688 2015-10-09T09:13:33.000Z 19.0 601.2000122070312 2015-10-09T09:13:34.000Z 19.0 601.7999877929688 2015-10-09T09:13:35.000Z 19.0 602.2000122070312 2015-10-09T09:13:36.000Z 19.0 602.2000122070312 2015-10-09T09:13:37.000Z 19.0 602.2000122070312 2015-10-09T09:13:43.000Z 19.0 602.2000122070312 2015-10-09T09:13:45.000Z 19.0 602.5999755859375 2015-10-09T09:13:46.000Z 19.0 603.0 2015-10-09T09:13:47.000Z 19.0 603.4000244140625 2015-10-09T09:13:48.000Z 19.0 603.7999877929688 2015-10-09T09:13:49.000Z 19.0 604.2000122070312 2015-10-09T09:13:50.000Z 19.0 604.2000122070312 2015-10-09T09:13:56.000Z 19.0 604.2000122070312 2015-10-09T09:14:00.000Z 19.0 604.2000122070312 2015-10-09T09:14:02.000Z 19.0 604.5999755859375 2015-10-09T09:14:05.000Z 19.0 605.0 2015-10-09T09:14:06.000Z 19.0 605.4000244140625 2015-10-09T09:14:07.000Z 19.0 605.7999877929688 2015-10-09T09:14:08.000Z 19.0 606.2000122070312 2015-10-09T09:14:09.000Z 19.0 606.2000122070312 2015-10-09T09:14:12.000Z 19.0 606.2000122070312 2015-10-09T09:14:19.000Z 19.0 606.5999755859375 2015-10-09T09:14:22.000Z 19.0 607.0 2015-10-09T09:14:23.000Z 19.0 607.5999755859375 2015-10-09T09:14:24.000Z 19.0 608.0 2015-10-09T09:14:25.000Z 19.0 608.4000244140625 2015-10-09T09:14:26.000Z 19.0 608.4000244140625 2015-10-09T09:14:33.000Z 19.0 608.4000244140625 2015-10-09T09:14:40.000Z 19.0 608.7999877929688 2015-10-09T09:14:41.000Z 19.0 609.2000122070312 2015-10-09T09:14:42.000Z 19.0 609.5999755859375 2015-10-09T09:14:43.000Z 19.0 610.0 2015-10-09T09:14:44.000Z 19.0 610.4000244140625 2015-10-09T09:14:45.000Z 19.0 610.4000244140625 2015-10-09T09:14:47.000Z 19.0 610.4000244140625 2015-10-09T09:14:53.000Z 19.0 610.4000244140625 2015-10-09T09:14:54.000Z 19.0 610.4000244140625 2015-10-09T09:14:59.000Z 19.0 610.4000244140625 2015-10-09T09:15:01.000Z 19.0 610.4000244140625 2015-10-09T09:15:05.000Z 19.0 610.4000244140625 2015-10-09T09:15:10.000Z 19.0 610.4000244140625 2015-10-09T09:15:13.000Z 19.0 610.4000244140625 2015-10-09T09:15:15.000Z 19.0 610.0 2015-10-09T09:15:17.000Z 19.0 609.5999755859375 2015-10-09T09:15:18.000Z 19.0 609.2000122070312 2015-10-09T09:15:19.000Z 19.0 608.7999877929688 2015-10-09T09:15:20.000Z 19.0 608.4000244140625 2015-10-09T09:15:21.000Z 19.0 608.4000244140625 2015-10-09T09:15:24.000Z 19.0 608.4000244140625 2015-10-09T09:15:28.000Z 19.0 608.4000244140625 2015-10-09T09:15:32.000Z 19.0 608.4000244140625 2015-10-09T09:15:33.000Z 19.0 608.4000244140625 2015-10-09T09:15:35.000Z 19.0 607.7999877929688 2015-10-09T09:15:37.000Z 19.0 607.4000244140625 2015-10-09T09:15:38.000Z 19.0 607.0 2015-10-09T09:15:39.000Z 19.0 606.5999755859375 2015-10-09T09:15:40.000Z 19.0 606.2000122070312 2015-10-09T09:15:41.000Z 19.0 606.2000122070312 2015-10-09T09:15:43.000Z 19.0 606.2000122070312 2015-10-09T09:15:44.000Z 19.0 606.2000122070312 2015-10-09T09:15:50.000Z 19.0 606.2000122070312 2015-10-09T09:15:57.000Z 19.0 606.2000122070312 2015-10-09T09:15:58.000Z 19.0 605.7999877929688 2015-10-09T09:16:00.000Z 19.0 605.2000122070312 2015-10-09T09:16:01.000Z 19.0 604.7999877929688 2015-10-09T09:16:02.000Z 19.0 604.4000244140625 2015-10-09T09:16:03.000Z 19.0 604.0 2015-10-09T09:16:04.000Z 19.0 604.0 2015-10-09T09:16:05.000Z 19.0 604.0 2015-10-09T09:16:07.000Z 19.0 604.0 2015-10-09T09:16:09.000Z 19.0 604.0 2015-10-09T09:16:10.000Z 19.0 604.0 2015-10-09T09:16:11.000Z 19.0 603.4000244140625 2015-10-09T09:16:12.000Z 19.0 603.0 2015-10-09T09:16:13.000Z 19.0 602.5999755859375 2015-10-09T09:16:14.000Z 19.0 602.2000122070312 2015-10-09T09:16:15.000Z 19.0 601.7999877929688 2015-10-09T09:16:16.000Z 19.0 601.7999877929688 2015-10-09T09:16:17.000Z 19.0 601.4000244140625 2015-10-09T09:16:19.000Z 19.0 600.7999877929688 2015-10-09T09:16:20.000Z 19.0 600.4000244140625 2015-10-09T09:16:21.000Z 19.0 600.0 2015-10-09T09:16:22.000Z 19.0 599.5999755859375 2015-10-09T09:16:23.000Z 19.0 599.0 2015-10-09T09:16:25.000Z 19.0 598.5999755859375 2015-10-09T09:16:26.000Z 19.0 598.2000122070312 2015-10-09T09:16:27.000Z 19.0 597.5999755859375 2015-10-09T09:16:28.000Z 19.0 597.2000122070312 2015-10-09T09:16:29.000Z 19.0 596.5999755859375 2015-10-09T09:16:30.000Z 19.0 596.0 2015-10-09T09:16:31.000Z 19.0 595.5999755859375 2015-10-09T09:16:32.000Z 19.0 595.0 2015-10-09T09:16:33.000Z 19.0 595.0 2015-10-09T09:16:34.000Z 19.0 595.0 2015-10-09T09:16:37.000Z 19.0 595.4000244140625 2015-10-09T09:16:40.000Z 19.0 596.0 2015-10-09T09:16:41.000Z 19.0 596.4000244140625 2015-10-09T09:16:42.000Z 19.0 596.7999877929688 2015-10-09T09:16:43.000Z 19.0 597.4000244140625 2015-10-09T09:16:44.000Z 19.0 597.4000244140625 2015-10-09T09:16:49.000Z 19.0 597.4000244140625 2015-10-09T09:16:55.000Z 19.0 597.7999877929688 2015-10-09T09:16:57.000Z 19.0 598.2000122070312 2015-10-09T09:16:58.000Z 19.0 598.5999755859375 2015-10-09T09:16:59.000Z 19.0 599.0 2015-10-09T09:17:00.000Z 19.0 599.4000244140625 2015-10-09T09:17:01.000Z 19.0 599.4000244140625 2015-10-09T09:17:03.000Z 19.0 599.4000244140625 2015-10-09T09:17:11.000Z 19.0 599.4000244140625 2015-10-09T09:17:18.000Z 19.0 599.4000244140625 2015-10-09T09:17:24.000Z 19.0 599.4000244140625 2015-10-09T09:17:28.000Z 19.0 599.4000244140625 2015-10-09T09:17:29.000Z 19.0 599.4000244140625 2015-10-09T09:17:33.000Z 19.0 599.0 2015-10-09T09:17:34.000Z 19.0 598.5999755859375 2015-10-09T09:17:35.000Z 19.0 598.0 2015-10-09T09:17:36.000Z 19.0 597.5999755859375 2015-10-09T09:17:37.000Z 19.0 597.0 2015-10-09T09:17:38.000Z 19.0 596.4000244140625 2015-10-09T09:17:39.000Z 19.0 596.0 2015-10-09T09:17:40.000Z 19.0 595.4000244140625 2015-10-09T09:17:41.000Z 19.0 594.7999877929688 2015-10-09T09:17:42.000Z 19.0 594.4000244140625 2015-10-09T09:17:43.000Z 19.0 594.0 2015-10-09T09:17:44.000Z 19.0 593.5999755859375 2015-10-09T09:17:45.000Z 19.0 593.2000122070312 2015-10-09T09:17:46.000Z 19.0 592.7999877929688 2015-10-09T09:17:47.000Z 19.0 592.4000244140625 2015-10-09T09:17:48.000Z 19.0 591.7999877929688 2015-10-09T09:17:49.000Z 19.0 591.0 2015-10-09T09:17:50.000Z 19.0 590.5999755859375 2015-10-09T09:17:51.000Z 19.0 590.5999755859375 2015-10-09T09:17:53.000Z 19.0 590.5999755859375 2015-10-09T09:17:55.000Z 19.0 590.5999755859375 2015-10-09T09:17:57.000Z 19.0 590.2000122070312 2015-10-09T09:17:58.000Z 19.0 589.5999755859375 2015-10-09T09:17:59.000Z 19.0 589.2000122070312 2015-10-09T09:18:00.000Z 19.0 588.7999877929688 2015-10-09T09:18:01.000Z 19.0 588.4000244140625 2015-10-09T09:18:02.000Z 19.0 588.4000244140625 2015-10-09T09:18:03.000Z 19.0 587.7999877929688 2015-10-09T09:18:05.000Z 20.0 587.4000244140625 2015-10-09T09:18:06.000Z 20.0 586.7999877929688 2015-10-09T09:18:07.000Z 20.0 586.2000122070312 2015-10-09T09:18:08.000Z 20.0 585.5999755859375 2015-10-09T09:18:09.000Z 20.0 585.0 2015-10-09T09:18:10.000Z 20.0 584.2000122070312 2015-10-09T09:18:11.000Z 20.0 583.5999755859375 2015-10-09T09:18:12.000Z 20.0 583.2000122070312 2015-10-09T09:18:13.000Z 20.0 582.5999755859375 2015-10-09T09:18:14.000Z 20.0 581.4000244140625 2015-10-09T09:18:15.000Z 20.0 581.4000244140625 2015-10-09T09:18:17.000Z 20.0 581.4000244140625 2015-10-09T09:18:22.000Z 20.0 581.4000244140625 2015-10-09T09:18:28.000Z 20.0 581.4000244140625 2015-10-09T09:18:34.000Z 20.0 581.4000244140625 2015-10-09T09:18:42.000Z 20.0 581.4000244140625 2015-10-09T09:18:47.000Z 20.0 581.4000244140625 2015-10-09T09:18:53.000Z 20.0 581.4000244140625 2015-10-09T09:19:01.000Z 20.0 581.4000244140625 2015-10-09T09:19:07.000Z 20.0 581.4000244140625 2015-10-09T09:19:11.000Z 20.0 581.4000244140625 2015-10-09T09:19:17.000Z 20.0 581.4000244140625 2015-10-09T09:19:23.000Z 20.0 581.7999877929688 2015-10-09T09:19:25.000Z 20.0 582.2000122070312 2015-10-09T09:19:26.000Z 20.0 582.5999755859375 2015-10-09T09:19:27.000Z 20.0 583.0 2015-10-09T09:19:28.000Z 20.0 583.4000244140625 2015-10-09T09:19:29.000Z 20.0 583.4000244140625 2015-10-09T09:19:30.000Z 20.0 583.4000244140625 2015-10-09T09:19:37.000Z 20.0 583.7999877929688 2015-10-09T09:19:39.000Z 20.0 584.2000122070312 2015-10-09T09:19:40.000Z 20.0 584.5999755859375 2015-10-09T09:19:41.000Z 20.0 585.0 2015-10-09T09:19:42.000Z 20.0 585.4000244140625 2015-10-09T09:19:43.000Z 20.0 585.4000244140625 2015-10-09T09:19:44.000Z 20.0 585.4000244140625 2015-10-09T09:19:50.000Z 20.0 585.4000244140625 2015-10-09T09:19:56.000Z 20.0 585.4000244140625 2015-10-09T09:20:04.000Z 20.0 585.7999877929688 2015-10-09T09:20:09.000Z 20.0 586.2000122070312 2015-10-09T09:20:10.000Z 20.0 586.7999877929688 2015-10-09T09:20:11.000Z 20.0 587.2000122070312 2015-10-09T09:20:12.000Z 20.0 587.5999755859375 2015-10-09T09:20:13.000Z 20.0 587.5999755859375 2015-10-09T09:20:17.000Z 20.0 588.0 2015-10-09T09:20:21.000Z 20.0 588.4000244140625 2015-10-09T09:20:22.000Z 20.0 589.0 2015-10-09T09:20:23.000Z 20.0 589.4000244140625 2015-10-09T09:20:24.000Z 20.0 589.7999877929688 2015-10-09T09:20:25.000Z 20.0 589.7999877929688 2015-10-09T09:20:30.000Z 20.0 589.7999877929688 2015-10-09T09:20:37.000Z 20.0 590.2000122070312 2015-10-09T09:20:38.000Z 20.0 590.5999755859375 2015-10-09T09:20:39.000Z 20.0 591.0 2015-10-09T09:20:40.000Z 20.0 591.4000244140625 2015-10-09T09:20:41.000Z 20.0 592.0 2015-10-09T09:20:42.000Z 20.0 592.0 2015-10-09T09:20:44.000Z 20.0 592.0 2015-10-09T09:20:50.000Z 20.0 592.0 2015-10-09T09:20:56.000Z 20.0 592.0 2015-10-09T09:21:01.000Z 20.0 592.0 2015-10-09T09:21:05.000Z 20.0 592.0 2015-10-09T09:21:12.000Z 20.0 592.0 2015-10-09T09:21:18.000Z 20.0 592.4000244140625 2015-10-09T09:21:20.000Z 20.0 592.7999877929688 2015-10-09T09:21:21.000Z 20.0 593.2000122070312 2015-10-09T09:21:22.000Z 20.0 593.7999877929688 2015-10-09T09:21:23.000Z 20.0 594.2000122070312 2015-10-09T09:21:24.000Z 20.0 594.2000122070312 2015-10-09T09:21:26.000Z 20.0 594.2000122070312 2015-10-09T09:21:29.000Z 20.0 594.2000122070312 2015-10-09T09:21:31.000Z 20.0 594.2000122070312 2015-10-09T09:24:22.000Z 20.0 594.2000122070312 2015-10-09T09:24:23.000Z 20.0 594.2000122070312 2015-10-09T09:24:24.000Z 20.0 594.2000122070312 2015-10-09T09:24:25.000Z 20.0 594.2000122070312 2015-10-09T09:24:30.000Z 20.0 594.2000122070312 2015-10-09T09:24:36.000Z 20.0 594.2000122070312 2015-10-09T09:24:40.000Z 20.0 594.5999755859375 2015-10-09T09:24:44.000Z 20.0 595.0 2015-10-09T09:24:45.000Z 20.0 595.4000244140625 2015-10-09T09:24:46.000Z 20.0 595.7999877929688 2015-10-09T09:24:47.000Z 20.0 596.2000122070312 2015-10-09T09:24:48.000Z 20.0 596.5999755859375 2015-10-09T09:24:49.000Z 20.0 597.0 2015-10-09T09:24:50.000Z 20.0 598.0 2015-10-09T09:24:51.000Z 20.0 598.4000244140625 2015-10-09T09:24:52.000Z 20.0 598.7999877929688 2015-10-09T09:24:58.000Z 20.0 599.2000122070312 2015-10-09T09:24:59.000Z 20.0 599.5999755859375 2015-10-09T09:25:00.000Z 20.0 600.0 2015-10-09T09:25:01.000Z 20.0 600.5999755859375 2015-10-09T09:25:02.000Z 20.0 600.5999755859375 2015-10-09T09:25:05.000Z 20.0 600.5999755859375 2015-10-09T09:25:11.000Z 20.0 600.5999755859375 2015-10-09T09:25:16.000Z 20.0 600.5999755859375 2015-10-09T09:25:22.000Z 20.0 600.5999755859375 2015-10-09T09:25:28.000Z 20.0 600.5999755859375 2015-10-09T09:25:33.000Z 20.0 600.5999755859375 2015-10-09T09:25:37.000Z 20.0 601.0 2015-10-09T09:25:43.000Z 20.0 601.4000244140625 2015-10-09T09:25:44.000Z 20.0 601.7999877929688 2015-10-09T09:25:45.000Z 20.0 602.2000122070312 2015-10-09T09:25:46.000Z 20.0 602.5999755859375 2015-10-09T09:25:47.000Z 20.0 602.5999755859375 2015-10-09T09:25:49.000Z 20.0 602.5999755859375 2015-10-09T09:25:56.000Z 20.0 603.0 2015-10-09T09:26:00.000Z 20.0 603.4000244140625 2015-10-09T09:26:01.000Z 20.0 603.7999877929688 2015-10-09T09:26:02.000Z 20.0 604.2000122070312 2015-10-09T09:26:03.000Z 20.0 604.5999755859375 2015-10-09T09:26:04.000Z 20.0 604.5999755859375 2015-10-09T09:26:10.000Z 20.0 605.0 2015-10-09T09:26:14.000Z 20.0 605.4000244140625 2015-10-09T09:26:15.000Z 20.0 605.7999877929688 2015-10-09T09:26:16.000Z 20.0 606.2000122070312 2015-10-09T09:26:17.000Z 20.0 606.5999755859375 2015-10-09T09:26:18.000Z 20.0 606.5999755859375 2015-10-09T09:26:24.000Z 20.0 607.0 2015-10-09T09:26:25.000Z 20.0 607.4000244140625 2015-10-09T09:26:26.000Z 20.0 607.7999877929688 2015-10-09T09:26:27.000Z 20.0 608.2000122070312 2015-10-09T09:26:28.000Z 20.0 608.5999755859375 2015-10-09T09:26:29.000Z 20.0 608.5999755859375 2015-10-09T09:26:31.000Z 20.0 609.0 2015-10-09T09:26:37.000Z 20.0 609.4000244140625 2015-10-09T09:26:38.000Z 20.0 609.7999877929688 2015-10-09T09:26:39.000Z 20.0 610.2000122070312 2015-10-09T09:26:40.000Z 20.0 610.5999755859375 2015-10-09T09:26:41.000Z 20.0 610.5999755859375 2015-10-09T09:26:44.000Z 20.0 610.5999755859375 2015-10-09T09:26:51.000Z 20.0 611.5999755859375 2015-10-09T09:26:55.000Z 20.0 612.0 2015-10-09T09:26:56.000Z 20.0 612.4000244140625 2015-10-09T09:26:57.000Z 20.0 612.7999877929688 2015-10-09T09:26:58.000Z 20.0 612.7999877929688 2015-10-09T09:27:04.000Z 20.0 613.2000122070312 2015-10-09T09:27:09.000Z 20.0 613.5999755859375 2015-10-09T09:27:10.000Z 20.0 614.0 2015-10-09T09:27:11.000Z 20.0 614.5999755859375 2015-10-09T09:27:12.000Z 21.0 615.0 2015-10-09T09:27:13.000Z 21.0 615.0 2015-10-09T09:27:18.000Z 21.0 615.4000244140625 2015-10-09T09:27:20.000Z 21.0 615.7999877929688 2015-10-09T09:27:21.000Z 21.0 616.2000122070312 2015-10-09T09:27:22.000Z 21.0 616.5999755859375 2015-10-09T09:27:23.000Z 21.0 617.0 2015-10-09T09:27:24.000Z 21.0 617.0 2015-10-09T09:27:27.000Z 21.0 617.0 2015-10-09T09:27:29.000Z 21.0 617.0 2015-10-09T09:27:36.000Z 21.0 617.0 2015-10-09T09:27:41.000Z 21.0 617.0 2015-10-09T09:27:48.000Z 21.0 617.4000244140625 2015-10-09T09:27:52.000Z 21.0 617.7999877929688 2015-10-09T09:27:53.000Z 21.0 618.2000122070312 2015-10-09T09:27:54.000Z 21.0 618.7999877929688 2015-10-09T09:27:55.000Z 21.0 619.2000122070312 2015-10-09T09:27:56.000Z 21.0 619.2000122070312 2015-10-09T09:28:00.000Z 21.0 619.5999755859375 2015-10-09T09:28:03.000Z 21.0 620.0 2015-10-09T09:28:04.000Z 21.0 620.4000244140625 2015-10-09T09:28:06.000Z 21.0 620.7999877929688 2015-10-09T09:28:07.000Z 21.0 621.2000122070312 2015-10-09T09:28:08.000Z 21.0 621.2000122070312 2015-10-09T09:28:15.000Z 21.0 621.5999755859375 2015-10-09T09:28:19.000Z 21.0 622.0 2015-10-09T09:28:20.000Z 21.0 622.4000244140625 2015-10-09T09:28:21.000Z 21.0 622.7999877929688 2015-10-09T09:28:22.000Z 21.0 623.2000122070312 2015-10-09T09:28:23.000Z 21.0 623.2000122070312 2015-10-09T09:28:28.000Z 21.0 623.7999877929688 2015-10-09T09:28:33.000Z 21.0 624.2000122070312 2015-10-09T09:28:34.000Z 21.0 625.0 2015-10-09T09:28:35.000Z 21.0 625.4000244140625 2015-10-09T09:28:36.000Z 21.0 625.7999877929688 2015-10-09T09:28:44.000Z 21.0 626.4000244140625 2015-10-09T09:28:45.000Z 21.0 626.7999877929688 2015-10-09T09:28:46.000Z 21.0 627.2000122070312 2015-10-09T09:28:47.000Z 21.0 627.5999755859375 2015-10-09T09:28:48.000Z 21.0 627.5999755859375 2015-10-09T09:28:50.000Z 21.0 628.0 2015-10-09T09:28:56.000Z 21.0 628.4000244140625 2015-10-09T09:28:57.000Z 21.0 628.7999877929688 2015-10-09T09:28:58.000Z 21.0 629.2000122070312 2015-10-09T09:28:59.000Z 21.0 629.5999755859375 2015-10-09T09:29:00.000Z 21.0 629.5999755859375 2015-10-09T09:29:04.000Z 21.0 630.0 2015-10-09T09:29:07.000Z 21.0 630.4000244140625 2015-10-09T09:29:08.000Z 21.0 630.7999877929688 2015-10-09T09:29:09.000Z 21.0 631.2000122070312 2015-10-09T09:29:10.000Z 21.0 631.5999755859375 2015-10-09T09:29:11.000Z 21.0 631.5999755859375 2015-10-09T09:29:13.000Z 21.0 631.5999755859375 2015-10-09T09:29:20.000Z 21.0 632.2000122070312 2015-10-09T09:29:22.000Z 21.0 632.5999755859375 2015-10-09T09:29:23.000Z 21.0 633.0 2015-10-09T09:29:24.000Z 21.0 633.7999877929688 2015-10-09T09:29:25.000Z 21.0 633.7999877929688 2015-10-09T09:29:26.000Z 21.0 633.7999877929688 2015-10-09T09:29:31.000Z 21.0 634.2000122070312 2015-10-09T09:29:36.000Z 21.0 634.5999755859375 2015-10-09T09:29:37.000Z 21.0 635.0 2015-10-09T09:29:38.000Z 21.0 635.4000244140625 2015-10-09T09:29:39.000Z 21.0 635.7999877929688 2015-10-09T09:29:40.000Z 21.0 635.7999877929688 2015-10-09T09:29:45.000Z 21.0 635.7999877929688 2015-10-09T09:29:52.000Z 21.0 635.7999877929688 2015-10-09T09:29:58.000Z 21.0 636.2000122070312 2015-10-09T09:30:00.000Z 21.0 636.5999755859375 2015-10-09T09:30:01.000Z 21.0 637.2000122070312 2015-10-09T09:30:02.000Z 21.0 637.5999755859375 2015-10-09T09:30:03.000Z 21.0 638.0 2015-10-09T09:30:04.000Z 21.0 638.0 2015-10-09T09:30:05.000Z 21.0 638.0 2015-10-09T09:30:09.000Z 21.0 638.0 2015-10-09T09:30:11.000Z 21.0 638.0 2015-10-09T09:30:14.000Z 21.0 638.0 2015-10-09T09:30:18.000Z 21.0 638.0 2015-10-09T09:30:24.000Z 21.0 638.4000244140625 2015-10-09T09:30:25.000Z 21.0 638.7999877929688 2015-10-09T09:30:26.000Z 21.0 639.2000122070312 2015-10-09T09:30:27.000Z 21.0 639.5999755859375 2015-10-09T09:30:28.000Z 21.0 640.0 2015-10-09T09:30:29.000Z 21.0 640.0 2015-10-09T09:30:31.000Z 21.0 640.0 2015-10-09T09:30:38.000Z 21.0 640.0 2015-10-09T09:30:43.000Z 21.0 640.0 2015-10-09T09:30:49.000Z 21.0 640.0 2015-10-09T09:30:55.000Z 21.0 640.0 2015-10-09T09:31:00.000Z 21.0 640.0 2015-10-09T09:31:01.000Z 21.0 640.0 2015-10-09T09:31:04.000Z 21.0 640.0 2015-10-09T09:31:06.000Z 21.0 640.4000244140625 2015-10-09T09:31:07.000Z 21.0 640.7999877929688 2015-10-09T09:31:08.000Z 21.0 641.2000122070312 2015-10-09T09:31:09.000Z 21.0 641.5999755859375 2015-10-09T09:31:10.000Z 21.0 642.0 2015-10-09T09:31:11.000Z 21.0 642.0 2015-10-09T09:31:12.000Z 21.0 642.0 2015-10-09T09:31:18.000Z 21.0 642.4000244140625 2015-10-09T09:31:23.000Z 21.0 642.7999877929688 2015-10-09T09:31:24.000Z 21.0 643.2000122070312 2015-10-09T09:31:25.000Z 21.0 643.5999755859375 2015-10-09T09:31:26.000Z 21.0 644.0 2015-10-09T09:31:27.000Z 21.0 644.0 2015-10-09T09:31:29.000Z 21.0 644.0 2015-10-09T09:31:31.000Z 21.0 644.4000244140625 2015-10-09T09:31:32.000Z 21.0 644.7999877929688 2015-10-09T09:31:33.000Z 21.0 645.2000122070312 2015-10-09T09:31:34.000Z 21.0 645.7999877929688 2015-10-09T09:31:35.000Z 21.0 646.2000122070312 2015-10-09T09:31:36.000Z 21.0 646.2000122070312 2015-10-09T09:31:41.000Z 21.0 646.5999755859375 2015-10-09T09:31:44.000Z 21.0 647.0 2015-10-09T09:31:45.000Z 21.0 647.4000244140625 2015-10-09T09:31:46.000Z 21.0 647.7999877929688 2015-10-09T09:31:47.000Z 21.0 648.2000122070312 2015-10-09T09:31:48.000Z 21.0 648.2000122070312 2015-10-09T09:31:54.000Z 21.0 648.5999755859375 2015-10-09T09:31:58.000Z 21.0 649.0 2015-10-09T09:31:59.000Z 21.0 649.4000244140625 2015-10-09T09:32:00.000Z 21.0 650.0 2015-10-09T09:32:01.000Z 21.0 650.4000244140625 2015-10-09T09:32:02.000Z 21.0 650.4000244140625 2015-10-09T09:32:07.000Z 21.0 650.7999877929688 2015-10-09T09:32:10.000Z 21.0 651.2000122070312 2015-10-09T09:32:11.000Z 21.0 651.5999755859375 2015-10-09T09:32:12.000Z 21.0 652.0 2015-10-09T09:32:13.000Z 21.0 652.4000244140625 2015-10-09T09:32:14.000Z 21.0 653.2000122070312 2015-10-09T09:32:18.000Z 21.0 653.5999755859375 2015-10-09T09:32:19.000Z 21.0 654.0 2015-10-09T09:32:20.000Z 21.0 654.4000244140625 2015-10-09T09:32:21.000Z 21.0 654.4000244140625 2015-10-09T09:32:27.000Z 21.0 654.7999877929688 2015-10-09T09:32:28.000Z 21.0 655.2000122070312 2015-10-09T09:32:29.000Z 21.0 655.5999755859375 2015-10-09T09:32:30.000Z 21.0 656.0 2015-10-09T09:32:31.000Z 21.0 656.4000244140625 2015-10-09T09:32:32.000Z 21.0 656.4000244140625 2015-10-09T09:32:33.000Z 21.0 657.0 2015-10-09T09:32:41.000Z 21.0 657.4000244140625 2015-10-09T09:32:42.000Z 21.0 658.2000122070312 2015-10-09T09:32:43.000Z 21.0 658.5999755859375 2015-10-09T09:32:44.000Z 21.0 658.5999755859375 2015-10-09T09:32:47.000Z 21.0 659.0 2015-10-09T09:32:51.000Z 21.0 659.4000244140625 2015-10-09T09:32:52.000Z 21.0 660.0 2015-10-09T09:32:53.000Z 21.0 660.4000244140625 2015-10-09T09:32:54.000Z 21.0 660.7999877929688 2015-10-09T09:32:55.000Z 21.0 660.7999877929688 2015-10-09T09:33:01.000Z 20.0 661.2000122070312 2015-10-09T09:33:02.000Z 20.0 661.5999755859375 2015-10-09T09:33:03.000Z 20.0 662.0 2015-10-09T09:33:04.000Z 20.0 662.4000244140625 2015-10-09T09:33:05.000Z 20.0 662.7999877929688 2015-10-09T09:33:06.000Z 20.0 662.7999877929688 2015-10-09T09:33:07.000Z 20.0 662.7999877929688 2015-10-09T09:33:14.000Z 20.0 663.2000122070312 2015-10-09T09:33:16.000Z 20.0 663.5999755859375 2015-10-09T09:33:17.000Z 20.0 664.0 2015-10-09T09:33:18.000Z 20.0 664.4000244140625 2015-10-09T09:33:19.000Z 20.0 664.7999877929688 2015-10-09T09:33:20.000Z 20.0 664.7999877929688 2015-10-09T09:33:26.000Z 20.0 665.2000122070312 2015-10-09T09:33:30.000Z 20.0 665.5999755859375 2015-10-09T09:33:31.000Z 20.0 666.5999755859375 2015-10-09T09:33:32.000Z 20.0 667.0 2015-10-09T09:33:33.000Z 20.0 667.0 2015-10-09T09:33:37.000Z 20.0 667.0 2015-10-09T09:33:38.000Z 20.0 667.4000244140625 2015-10-09T09:33:41.000Z 20.0 667.7999877929688 2015-10-09T09:33:42.000Z 20.0 668.2000122070312 2015-10-09T09:33:43.000Z 20.0 668.5999755859375 2015-10-09T09:33:44.000Z 20.0 669.0 2015-10-09T09:33:45.000Z 20.0 669.0 2015-10-09T09:33:46.000Z 20.0 669.0 2015-10-09T09:33:54.000Z 20.0 669.5999755859375 2015-10-09T09:33:56.000Z 20.0 670.4000244140625 2015-10-09T09:33:57.000Z 20.0 670.7999877929688 2015-10-09T09:33:58.000Z 20.0 671.2000122070312 2015-10-09T09:33:59.000Z 20.0 671.2000122070312 2015-10-09T09:34:00.000Z 20.0 671.2000122070312 2015-10-09T09:34:01.000Z 20.0 671.2000122070312 2015-10-09T09:34:03.000Z 20.0 671.2000122070312 2015-10-09T09:34:04.000Z 20.0 671.2000122070312 2015-10-09T09:34:05.000Z 20.0 671.5999755859375 2015-10-09T09:34:07.000Z 20.0 672.0 2015-10-09T09:34:08.000Z 20.0 672.4000244140625 2015-10-09T09:34:09.000Z 20.0 673.0 2015-10-09T09:34:10.000Z 20.0 673.4000244140625 2015-10-09T09:34:11.000Z 20.0 673.4000244140625 2015-10-09T09:34:13.000Z 20.0 673.4000244140625 2015-10-09T09:34:17.000Z 20.0 673.7999877929688 2015-10-09T09:34:20.000Z 20.0 674.2000122070312 2015-10-09T09:34:21.000Z 20.0 675.0 2015-10-09T09:34:22.000Z 20.0 675.4000244140625 2015-10-09T09:34:23.000Z 20.0 675.4000244140625 2015-10-09T09:34:24.000Z 20.0 675.4000244140625 2015-10-09T09:34:26.000Z 20.0 675.7999877929688 2015-10-09T09:34:31.000Z 20.0 676.2000122070312 2015-10-09T09:34:32.000Z 20.0 676.5999755859375 2015-10-09T09:34:33.000Z 20.0 677.0 2015-10-09T09:34:34.000Z 20.0 677.4000244140625 2015-10-09T09:34:35.000Z 20.0 677.4000244140625 2015-10-09T09:34:38.000Z 20.0 677.7999877929688 2015-10-09T09:34:45.000Z 20.0 678.5999755859375 2015-10-09T09:34:46.000Z 20.0 679.0 2015-10-09T09:34:47.000Z 20.0 679.4000244140625 2015-10-09T09:34:48.000Z 20.0 679.4000244140625 2015-10-09T09:34:51.000Z 20.0 679.4000244140625 2015-10-09T09:34:54.000Z 20.0 679.4000244140625 2015-10-09T09:34:55.000Z 20.0 679.4000244140625 2015-10-09T09:34:58.000Z 20.0 679.7999877929688 2015-10-09T09:35:00.000Z 20.0 680.2000122070312 2015-10-09T09:35:01.000Z 20.0 680.5999755859375 2015-10-09T09:35:02.000Z 20.0 681.2000122070312 2015-10-09T09:35:03.000Z 20.0 681.5999755859375 2015-10-09T09:35:04.000Z 20.0 681.5999755859375 2015-10-09T09:35:05.000Z 20.0 681.5999755859375 2015-10-09T09:35:07.000Z 20.0 681.5999755859375 2015-10-09T09:35:08.000Z 20.0 682.0 2015-10-09T09:35:14.000Z 20.0 682.4000244140625 2015-10-09T09:35:15.000Z 20.0 683.0 2015-10-09T09:35:16.000Z 20.0 683.4000244140625 2015-10-09T09:35:17.000Z 20.0 683.7999877929688 2015-10-09T09:35:18.000Z 20.0 683.7999877929688 2015-10-09T09:35:20.000Z 20.0 684.2000122070312 2015-10-09T09:35:26.000Z 20.0 684.5999755859375 2015-10-09T09:35:27.000Z 20.0 685.0 2015-10-09T09:35:28.000Z 20.0 685.4000244140625 2015-10-09T09:35:29.000Z 20.0 685.7999877929688 2015-10-09T09:35:30.000Z 20.0 685.7999877929688 2015-10-09T09:35:34.000Z 20.0 686.2000122070312 2015-10-09T09:35:37.000Z 20.0 686.5999755859375 2015-10-09T09:35:38.000Z 20.0 687.2000122070312 2015-10-09T09:35:39.000Z 20.0 687.5999755859375 2015-10-09T09:35:40.000Z 20.0 688.0 2015-10-09T09:35:41.000Z 20.0 688.0 2015-10-09T09:35:42.000Z 20.0 688.0 2015-10-09T09:35:48.000Z 20.0 688.4000244140625 2015-10-09T09:35:51.000Z 20.0 688.7999877929688 2015-10-09T09:35:52.000Z 20.0 689.2000122070312 2015-10-09T09:35:53.000Z 20.0 689.5999755859375 2015-10-09T09:35:54.000Z 20.0 690.0 2015-10-09T09:35:55.000Z 20.0 690.0 2015-10-09T09:36:02.000Z 20.0 690.4000244140625 2015-10-09T09:36:06.000Z 20.0 690.7999877929688 2015-10-09T09:36:07.000Z 20.0 691.2000122070312 2015-10-09T09:36:08.000Z 20.0 691.5999755859375 2015-10-09T09:36:09.000Z 20.0 692.0 2015-10-09T09:36:10.000Z 20.0 692.0 2015-10-09T09:36:11.000Z 20.0 692.0 2015-10-09T09:36:17.000Z 20.0 692.5999755859375 2015-10-09T09:36:20.000Z 20.0 693.0 2015-10-09T09:36:21.000Z 20.0 693.4000244140625 2015-10-09T09:36:22.000Z 20.0 693.7999877929688 2015-10-09T09:36:23.000Z 20.0 694.2000122070312 2015-10-09T09:36:24.000Z 20.0 694.2000122070312 2015-10-09T09:36:27.000Z 20.0 694.2000122070312 2015-10-09T09:36:28.000Z 20.0 694.5999755859375 2015-10-09T09:36:31.000Z 20.0 695.0 2015-10-09T09:36:32.000Z 20.0 695.4000244140625 2015-10-09T09:36:33.000Z 20.0 695.7999877929688 2015-10-09T09:36:34.000Z 20.0 696.2000122070312 2015-10-09T09:36:35.000Z 20.0 696.2000122070312 2015-10-09T09:36:40.000Z 19.0 696.5999755859375 2015-10-09T09:36:45.000Z 19.0 697.2000122070312 2015-10-09T09:36:46.000Z 19.0 697.5999755859375 2015-10-09T09:36:47.000Z 19.0 698.0 2015-10-09T09:36:48.000Z 19.0 698.4000244140625 2015-10-09T09:36:49.000Z 19.0 698.4000244140625 2015-10-09T09:36:53.000Z 19.0 698.7999877929688 2015-10-09T09:36:59.000Z 19.0 699.2000122070312 2015-10-09T09:37:00.000Z 19.0 699.5999755859375 2015-10-09T09:37:01.000Z 19.0 700.2000122070312 2015-10-09T09:37:02.000Z 19.0 700.5999755859375 2015-10-09T09:37:03.000Z 19.0 700.5999755859375 2015-10-09T09:37:08.000Z 19.0 701.0 2015-10-09T09:37:13.000Z 19.0 701.4000244140625 2015-10-09T09:37:14.000Z 19.0 701.7999877929688 2015-10-09T09:37:15.000Z 19.0 702.2000122070312 2015-10-09T09:37:16.000Z 19.0 702.5999755859375 2015-10-09T09:37:17.000Z 19.0 702.5999755859375 2015-10-09T09:37:23.000Z 19.0 703.0 2015-10-09T09:37:28.000Z 19.0 703.4000244140625 2015-10-09T09:37:29.000Z 19.0 703.7999877929688 2015-10-09T09:37:30.000Z 19.0 704.2000122070312 2015-10-09T09:37:31.000Z 19.0 704.7999877929688 2015-10-09T09:37:32.000Z 19.0 704.7999877929688 2015-10-09T09:37:36.000Z 19.0 705.2000122070312 2015-10-09T09:37:39.000Z 19.0 705.5999755859375 2015-10-09T09:37:40.000Z 19.0 706.0 2015-10-09T09:37:41.000Z 19.0 706.4000244140625 2015-10-09T09:37:42.000Z 19.0 706.7999877929688 2015-10-09T09:37:43.000Z 19.0 706.7999877929688 2015-10-09T09:37:50.000Z 19.0 707.2000122070312 2015-10-09T09:37:53.000Z 19.0 707.5999755859375 2015-10-09T09:37:54.000Z 19.0 708.0 2015-10-09T09:37:55.000Z 19.0 708.4000244140625 2015-10-09T09:37:56.000Z 19.0 709.0 2015-10-09T09:37:57.000Z 19.0 709.4000244140625 2015-10-09T09:38:06.000Z 19.0 709.7999877929688 2015-10-09T09:38:07.000Z 19.0 710.2000122070312 2015-10-09T09:38:08.000Z 19.0 710.5999755859375 2015-10-09T09:38:09.000Z 19.0 711.0 2015-10-09T09:38:10.000Z 19.0 711.0 2015-10-09T09:38:14.000Z 19.0 711.4000244140625 2015-10-09T09:38:15.000Z 19.0 711.7999877929688 2015-10-09T09:38:16.000Z 19.0 712.2000122070312 2015-10-09T09:38:17.000Z 19.0 712.7999877929688 2015-10-09T09:38:18.000Z 19.0 713.2000122070312 2015-10-09T09:38:19.000Z 19.0 713.2000122070312 2015-10-09T09:38:20.000Z 19.0 713.5999755859375 2015-10-09T09:38:26.000Z 19.0 714.0 2015-10-09T09:38:27.000Z 19.0 714.7999877929688 2015-10-09T09:38:28.000Z 19.0 715.2000122070312 2015-10-09T09:38:29.000Z 19.0 715.2000122070312 2015-10-09T09:38:33.000Z 19.0 715.5999755859375 2015-10-09T09:38:38.000Z 19.0 716.0 2015-10-09T09:38:39.000Z 19.0 716.4000244140625 2015-10-09T09:38:40.000Z 19.0 717.0 2015-10-09T09:38:41.000Z 19.0 717.4000244140625 2015-10-09T09:38:42.000Z 19.0 717.4000244140625 2015-10-09T09:38:44.000Z 19.0 717.4000244140625 2015-10-09T09:38:46.000Z 19.0 717.4000244140625 2015-10-09T09:38:51.000Z 19.0 717.4000244140625 2015-10-09T09:38:55.000Z 19.0 717.7999877929688 2015-10-09T09:38:56.000Z 19.0 718.2000122070312 2015-10-09T09:38:57.000Z 19.0 718.5999755859375 2015-10-09T09:38:58.000Z 19.0 719.0 2015-10-09T09:38:59.000Z 19.0 719.4000244140625 2015-10-09T09:39:00.000Z 19.0 719.4000244140625 2015-10-09T09:39:05.000Z 19.0 719.4000244140625 2015-10-09T09:39:11.000Z 19.0 719.7999877929688 2015-10-09T09:39:12.000Z 19.0 720.2000122070312 2015-10-09T09:39:13.000Z 19.0 720.5999755859375 2015-10-09T09:39:14.000Z 19.0 721.0 2015-10-09T09:39:15.000Z 19.0 721.4000244140625 2015-10-09T09:39:16.000Z 19.0 721.4000244140625 2015-10-09T09:39:17.000Z 19.0 721.4000244140625 2015-10-09T09:39:23.000Z 19.0 721.7999877929688 2015-10-09T09:39:29.000Z 19.0 722.2000122070312 2015-10-09T09:39:30.000Z 19.0 722.5999755859375 2015-10-09T09:39:31.000Z 19.0 723.0 2015-10-09T09:39:32.000Z 19.0 723.4000244140625 2015-10-09T09:39:33.000Z 19.0 723.4000244140625 2015-10-09T09:39:37.000Z 19.0 723.4000244140625 2015-10-09T09:39:38.000Z 19.0 723.4000244140625 2015-10-09T09:39:43.000Z 19.0 723.4000244140625 2015-10-09T09:39:44.000Z 19.0 723.7999877929688 2015-10-09T09:39:47.000Z 19.0 724.2000122070312 2015-10-09T09:39:48.000Z 19.0 724.5999755859375 2015-10-09T09:39:49.000Z 19.0 725.2000122070312 2015-10-09T09:39:50.000Z 19.0 725.5999755859375 2015-10-09T09:39:51.000Z 19.0 725.5999755859375 2015-10-09T09:39:55.000Z 19.0 725.5999755859375 2015-10-09T09:40:00.000Z 19.0 725.5999755859375 2015-10-09T09:40:05.000Z 19.0 725.5999755859375 2015-10-09T09:40:11.000Z 19.0 726.0 2015-10-09T09:40:16.000Z 18.0 726.4000244140625 2015-10-09T09:40:17.000Z 18.0 726.7999877929688 2015-10-09T09:40:18.000Z 18.0 727.4000244140625 2015-10-09T09:40:19.000Z 18.0 727.7999877929688 2015-10-09T09:40:20.000Z 18.0 727.7999877929688 2015-10-09T09:40:25.000Z 18.0 727.7999877929688 2015-10-09T09:40:30.000Z 18.0 727.7999877929688 2015-10-09T09:40:31.000Z 18.0 728.2000122070312 2015-10-09T09:40:33.000Z 18.0 728.5999755859375 2015-10-09T09:40:34.000Z 18.0 729.0 2015-10-09T09:40:35.000Z 18.0 729.4000244140625 2015-10-09T09:40:36.000Z 18.0 729.7999877929688 2015-10-09T09:40:37.000Z 18.0 729.7999877929688 2015-10-09T09:40:42.000Z 18.0 729.7999877929688 2015-10-09T09:40:47.000Z 18.0 729.7999877929688 2015-10-09T09:40:53.000Z 18.0 730.4000244140625 2015-10-09T09:40:54.000Z 18.0 731.2000122070312 2015-10-09T09:40:55.000Z 18.0 731.5999755859375 2015-10-09T09:40:56.000Z 18.0 732.0 2015-10-09T09:40:57.000Z 18.0 732.0 2015-10-09T09:40:58.000Z 18.0 732.0 2015-10-09T09:41:05.000Z 18.0 732.0 2015-10-09T09:41:11.000Z 18.0 732.0 2015-10-09T09:41:12.000Z 18.0 732.4000244140625 2015-10-09T09:41:15.000Z 18.0 732.7999877929688 2015-10-09T09:41:16.000Z 18.0 733.2000122070312 2015-10-09T09:41:17.000Z 18.0 734.0 2015-10-09T09:41:18.000Z 18.0 734.0 2015-10-09T09:41:19.000Z 18.0 734.0 2015-10-09T09:41:25.000Z 18.0 734.4000244140625 2015-10-09T09:41:26.000Z 18.0 734.7999877929688 2015-10-09T09:41:27.000Z 18.0 735.2000122070312 2015-10-09T09:41:28.000Z 18.0 735.5999755859375 2015-10-09T09:41:29.000Z 18.0 736.0 2015-10-09T09:41:30.000Z 18.0 736.0 2015-10-09T09:41:32.000Z 18.0 736.0 2015-10-09T09:41:34.000Z 18.0 736.0 2015-10-09T09:41:36.000Z 18.0 736.0 2015-10-09T09:41:38.000Z 18.0 736.0 2015-10-09T09:41:44.000Z 18.0 736.4000244140625 2015-10-09T09:41:46.000Z 18.0 736.7999877929688 2015-10-09T09:41:47.000Z 18.0 737.2000122070312 2015-10-09T09:41:48.000Z 18.0 737.5999755859375 2015-10-09T09:41:49.000Z 18.0 738.0 2015-10-09T09:41:50.000Z 18.0 738.0 2015-10-09T09:41:51.000Z 18.0 738.0 2015-10-09T09:41:54.000Z 18.0 738.5999755859375 2015-10-09T09:41:57.000Z 18.0 739.0 2015-10-09T09:41:58.000Z 18.0 739.4000244140625 2015-10-09T09:41:59.000Z 18.0 739.7999877929688 2015-10-09T09:42:00.000Z 18.0 740.2000122070312 2015-10-09T09:42:01.000Z 18.0 740.2000122070312 2015-10-09T09:42:05.000Z 18.0 741.0 2015-10-09T09:42:09.000Z 18.0 741.4000244140625 2015-10-09T09:42:10.000Z 18.0 741.7999877929688 2015-10-09T09:42:11.000Z 18.0 742.2000122070312 2015-10-09T09:42:12.000Z 18.0 742.2000122070312 2015-10-09T09:42:20.000Z 18.0 742.5999755859375 2015-10-09T09:42:21.000Z 18.0 743.0 2015-10-09T09:42:22.000Z 18.0 743.4000244140625 2015-10-09T09:42:23.000Z 18.0 743.7999877929688 2015-10-09T09:42:24.000Z 18.0 744.2000122070312 2015-10-09T09:42:25.000Z 18.0 744.2000122070312 2015-10-09T09:42:26.000Z 18.0 744.7999877929688 2015-10-09T09:42:33.000Z 18.0 745.5999755859375 2015-10-09T09:42:34.000Z 18.0 746.0 2015-10-09T09:42:35.000Z 18.0 746.4000244140625 2015-10-09T09:42:36.000Z 18.0 746.4000244140625 2015-10-09T09:42:38.000Z 18.0 746.4000244140625 2015-10-09T09:42:41.000Z 18.0 747.0 2015-10-09T09:42:46.000Z 18.0 747.4000244140625 2015-10-09T09:42:47.000Z 18.0 747.7999877929688 2015-10-09T09:42:48.000Z 18.0 748.2000122070312 2015-10-09T09:42:49.000Z 18.0 748.5999755859375 2015-10-09T09:42:50.000Z 18.0 748.5999755859375 2015-10-09T09:42:53.000Z 18.0 749.4000244140625 2015-10-09T09:42:58.000Z 18.0 749.7999877929688 2015-10-09T09:42:59.000Z 18.0 750.2000122070312 2015-10-09T09:43:00.000Z 18.0 750.5999755859375 2015-10-09T09:43:01.000Z 18.0 750.5999755859375 2015-10-09T09:43:02.000Z 18.0 750.5999755859375 2015-10-09T09:43:04.000Z 18.0 750.5999755859375 2015-10-09T09:43:05.000Z 18.0 751.0 2015-10-09T09:43:13.000Z 18.0 751.4000244140625 2015-10-09T09:43:14.000Z 18.0 752.0 2015-10-09T09:43:15.000Z 18.0 752.4000244140625 2015-10-09T09:43:16.000Z 18.0 752.7999877929688 2015-10-09T09:43:17.000Z 18.0 752.7999877929688 2015-10-09T09:43:20.000Z 18.0 753.2000122070312 2015-10-09T09:43:25.000Z 18.0 753.5999755859375 2015-10-09T09:43:26.000Z 18.0 754.0 2015-10-09T09:43:27.000Z 18.0 754.4000244140625 2015-10-09T09:43:28.000Z 18.0 754.7999877929688 2015-10-09T09:43:29.000Z 18.0 754.7999877929688 2015-10-09T09:43:33.000Z 18.0 755.2000122070312 2015-10-09T09:43:39.000Z 18.0 755.5999755859375 2015-10-09T09:43:40.000Z 18.0 756.0 2015-10-09T09:43:41.000Z 18.0 756.4000244140625 2015-10-09T09:43:42.000Z 18.0 756.7999877929688 2015-10-09T09:43:44.000Z 18.0 756.7999877929688 2015-10-09T09:43:45.000Z 18.0 756.7999877929688 2015-10-09T09:43:53.000Z 18.0 757.2000122070312 2015-10-09T09:43:55.000Z 18.0 757.5999755859375 2015-10-09T09:43:56.000Z 18.0 758.0 2015-10-09T09:43:57.000Z 18.0 758.4000244140625 2015-10-09T09:43:58.000Z 18.0 758.7999877929688 2015-10-09T09:43:59.000Z 18.0 758.7999877929688 2015-10-09T09:44:06.000Z 18.0 759.5999755859375 2015-10-09T09:44:12.000Z 18.0 760.0 2015-10-09T09:44:13.000Z 18.0 760.4000244140625 2015-10-09T09:44:14.000Z 18.0 760.7999877929688 2015-10-09T09:44:15.000Z 18.0 760.7999877929688 2015-10-09T09:44:16.000Z 18.0 760.7999877929688 2015-10-09T09:44:19.000Z 18.0 760.7999877929688 2015-10-09T09:44:25.000Z 18.0 761.2000122070312 2015-10-09T09:44:29.000Z 18.0 761.5999755859375 2015-10-09T09:44:30.000Z 18.0 762.0 2015-10-09T09:44:31.000Z 18.0 762.4000244140625 2015-10-09T09:44:32.000Z 18.0 762.7999877929688 2015-10-09T09:44:33.000Z 18.0 762.7999877929688 2015-10-09T09:44:35.000Z 18.0 762.7999877929688 2015-10-09T09:44:37.000Z 18.0 762.7999877929688 2015-10-09T09:44:38.000Z 18.0 763.4000244140625 2015-10-09T09:44:44.000Z 18.0 763.7999877929688 2015-10-09T09:44:45.000Z 18.0 764.2000122070312 2015-10-09T09:44:46.000Z 18.0 764.5999755859375 2015-10-09T09:44:47.000Z 18.0 765.0 2015-10-09T09:44:48.000Z 18.0 765.0 2015-10-09T09:44:51.000Z 18.0 765.0 2015-10-09T09:44:53.000Z 18.0 765.0 2015-10-09T09:44:56.000Z 18.0 765.7999877929688 2015-10-09T09:45:01.000Z 18.0 766.2000122070312 2015-10-09T09:45:02.000Z 18.0 766.5999755859375 2015-10-09T09:45:03.000Z 18.0 767.0 2015-10-09T09:45:04.000Z 18.0 767.0 2015-10-09T09:45:12.000Z 18.0 767.0 2015-10-09T09:45:17.000Z 18.0 767.0 2015-10-09T09:45:18.000Z 18.0 767.0 2015-10-09T09:45:25.000Z 18.0 767.0 2015-10-09T09:45:31.000Z 18.0 767.0 2015-10-09T09:45:35.000Z 17.0 767.0 2015-10-09T09:45:37.000Z 17.0 767.0 2015-10-09T09:45:41.000Z 17.0 767.0 2015-10-09T09:45:43.000Z 17.0 767.4000244140625 2015-10-09T09:45:45.000Z 17.0 767.7999877929688 2015-10-09T09:45:46.000Z 17.0 768.2000122070312 2015-10-09T09:45:47.000Z 17.0 768.5999755859375 2015-10-09T09:45:48.000Z 17.0 769.0 2015-10-09T09:45:49.000Z 17.0 769.0 2015-10-09T09:45:50.000Z 17.0 769.0 2015-10-09T09:45:53.000Z 17.0 769.0 2015-10-09T09:45:55.000Z 17.0 769.4000244140625 2015-10-09T09:45:56.000Z 17.0 769.7999877929688 2015-10-09T09:45:57.000Z 17.0 770.2000122070312 2015-10-09T09:45:58.000Z 17.0 771.0 2015-10-09T09:50:26.000Z 17.0 771.0 2015-10-09T09:50:27.000Z 17.0 771.0 2015-10-09T09:51:26.000Z 18.0 771.0 2015-10-09T09:51:27.000Z 18.0 771.0 2015-10-09T09:51:31.000Z 18.0 771.0 2015-10-09T09:51:32.000Z 18.0 771.4000244140625 2015-10-09T09:51:35.000Z 18.0 772.0 2015-10-09T09:51:36.000Z 18.0 772.4000244140625 2015-10-09T09:51:37.000Z 18.0 772.7999877929688 2015-10-09T09:51:38.000Z 18.0 773.2000122070312 2015-10-09T09:51:39.000Z 18.0 773.2000122070312 2015-10-09T09:51:41.000Z 18.0 773.2000122070312 2015-10-09T09:51:44.000Z 18.0 773.2000122070312 2015-10-09T09:51:45.000Z 18.0 773.5999755859375 2015-10-09T09:51:47.000Z 18.0 774.0 2015-10-09T09:51:48.000Z 18.0 774.4000244140625 2015-10-09T09:51:49.000Z 18.0 774.7999877929688 2015-10-09T09:51:50.000Z 18.0 775.2000122070312 2015-10-09T09:51:51.000Z 18.0 775.2000122070312 2015-10-09T09:51:56.000Z 18.0 775.5999755859375 2015-10-09T09:52:02.000Z 18.0 776.4000244140625 2015-10-09T09:52:03.000Z 18.0 776.7999877929688 2015-10-09T09:52:04.000Z 18.0 777.2000122070312 2015-10-09T09:52:05.000Z 18.0 777.2000122070312 2015-10-09T09:52:08.000Z 18.0 777.2000122070312 2015-10-09T09:52:10.000Z 18.0 777.2000122070312 2015-10-09T09:52:14.000Z 18.0 777.5999755859375 2015-10-09T09:52:15.000Z 18.0 778.0 2015-10-09T09:52:16.000Z 18.0 778.5999755859375 2015-10-09T09:52:17.000Z 18.0 779.0 2015-10-09T09:52:18.000Z 18.0 779.4000244140625 2015-10-09T09:52:19.000Z 18.0 779.4000244140625 2015-10-09T09:52:20.000Z 18.0 779.4000244140625 2015-10-09T09:52:25.000Z 18.0 779.4000244140625 2015-10-09T09:52:27.000Z 18.0 780.2000122070312 2015-10-09T09:52:28.000Z 18.0 780.5999755859375 2015-10-09T09:52:29.000Z 18.0 781.0 2015-10-09T09:52:30.000Z 18.0 781.4000244140625 2015-10-09T09:52:31.000Z 18.0 781.4000244140625 2015-10-09T09:52:39.000Z 18.0 781.7999877929688 2015-10-09T09:52:40.000Z 18.0 782.2000122070312 2015-10-09T09:52:41.000Z 18.0 782.5999755859375 2015-10-09T09:52:42.000Z 18.0 783.2000122070312 2015-10-09T09:52:43.000Z 18.0 783.5999755859375 2015-10-09T09:52:44.000Z 18.0 783.5999755859375 2015-10-09T09:52:45.000Z 18.0 783.5999755859375 2015-10-09T09:52:46.000Z 18.0 783.5999755859375 2015-10-09T09:52:51.000Z 18.0 784.0 2015-10-09T09:52:53.000Z 18.0 784.4000244140625 2015-10-09T09:52:54.000Z 18.0 784.7999877929688 2015-10-09T09:52:55.000Z 18.0 785.2000122070312 2015-10-09T09:52:56.000Z 18.0 785.5999755859375 2015-10-09T09:52:57.000Z 18.0 785.5999755859375 2015-10-09T09:53:03.000Z 18.0 786.0 2015-10-09T09:53:09.000Z 17.0 786.7999877929688 2015-10-09T09:53:11.000Z 17.0 787.2000122070312 2015-10-09T09:53:12.000Z 17.0 787.5999755859375 2015-10-09T09:53:13.000Z 17.0 787.5999755859375 2015-10-09T09:53:18.000Z 17.0 787.5999755859375 2015-10-09T09:53:21.000Z 17.0 787.5999755859375 2015-10-09T09:53:24.000Z 17.0 787.5999755859375 2015-10-09T09:53:25.000Z 17.0 787.5999755859375 2015-10-09T09:53:26.000Z 17.0 787.5999755859375 2015-10-09T09:53:27.000Z 17.0 788.0 2015-10-09T09:53:29.000Z 17.0 788.4000244140625 2015-10-09T09:53:30.000Z 17.0 789.0 2015-10-09T09:53:31.000Z 17.0 789.4000244140625 2015-10-09T09:53:32.000Z 17.0 789.7999877929688 2015-10-09T09:53:33.000Z 17.0 789.7999877929688 2015-10-09T09:53:34.000Z 17.0 789.7999877929688 2015-10-09T09:53:35.000Z 17.0 789.7999877929688 2015-10-09T09:53:42.000Z 17.0 789.7999877929688 2015-10-09T09:53:47.000Z 17.0 790.2000122070312 2015-10-09T09:53:49.000Z 17.0 790.5999755859375 2015-10-09T09:53:50.000Z 17.0 791.0 2015-10-09T09:53:51.000Z 17.0 791.4000244140625 2015-10-09T09:53:52.000Z 17.0 791.7999877929688 2015-10-09T09:53:53.000Z 17.0 791.7999877929688 2015-10-09T09:53:59.000Z 17.0 791.7999877929688 2015-10-09T09:54:02.000Z 17.0 792.2000122070312 2015-10-09T09:54:05.000Z 17.0 792.5999755859375 2015-10-09T09:54:06.000Z 17.0 793.0 2015-10-09T09:54:07.000Z 17.0 793.4000244140625 2015-10-09T09:54:08.000Z 17.0 794.0 2015-10-09T09:54:09.000Z 17.0 794.0 2015-10-09T09:54:12.000Z 17.0 794.0 2015-10-09T09:54:19.000Z 17.0 794.4000244140625 2015-10-09T09:54:20.000Z 17.0 794.7999877929688 2015-10-09T09:54:21.000Z 17.0 795.2000122070312 2015-10-09T09:54:22.000Z 17.0 795.5999755859375 2015-10-09T09:54:23.000Z 17.0 796.0 2015-10-09T09:54:24.000Z 17.0 796.0 2015-10-09T09:54:28.000Z 17.0 796.0 2015-10-09T09:54:29.000Z 17.0 796.0 2015-10-09T09:54:30.000Z 17.0 796.4000244140625 2015-10-09T09:54:35.000Z 17.0 796.7999877929688 2015-10-09T09:54:36.000Z 17.0 797.2000122070312 2015-10-09T09:54:37.000Z 17.0 797.7999877929688 2015-10-09T09:54:38.000Z 17.0 798.2000122070312 2015-10-09T09:54:39.000Z 17.0 798.2000122070312 2015-10-09T09:54:42.000Z 17.0 798.2000122070312 2015-10-09T09:54:43.000Z 17.0 798.2000122070312 2015-10-09T09:54:49.000Z 17.0 798.5999755859375 2015-10-09T09:54:51.000Z 17.0 799.0 2015-10-09T09:54:52.000Z 17.0 799.4000244140625 2015-10-09T09:54:53.000Z 17.0 799.7999877929688 2015-10-09T09:54:54.000Z 17.0 800.2000122070312 2015-10-09T09:54:55.000Z 17.0 800.2000122070312 2015-10-09T09:54:57.000Z 17.0 800.2000122070312 2015-10-09T09:55:04.000Z 17.0 800.5999755859375 2015-10-09T09:55:05.000Z 17.0 801.0 2015-10-09T09:55:06.000Z 17.0 801.4000244140625 2015-10-09T09:55:07.000Z 17.0 801.7999877929688 2015-10-09T09:55:08.000Z 17.0 802.2000122070312 2015-10-09T09:55:09.000Z 17.0 802.2000122070312 2015-10-09T09:55:10.000Z 17.0 802.2000122070312 2015-10-09T09:55:14.000Z 17.0 802.2000122070312 2015-10-09T09:55:17.000Z 17.0 803.2000122070312 2015-10-09T09:55:19.000Z 17.0 803.5999755859375 2015-10-09T09:55:20.000Z 17.0 804.0 2015-10-09T09:55:21.000Z 17.0 804.4000244140625 2015-10-09T09:55:22.000Z 17.0 804.4000244140625 2015-10-09T09:55:23.000Z 17.0 804.7999877929688 2015-10-09T09:55:29.000Z 17.0 805.2000122070312 2015-10-09T09:55:30.000Z 17.0 805.5999755859375 2015-10-09T09:55:31.000Z 17.0 806.0 2015-10-09T09:55:32.000Z 17.0 806.4000244140625 2015-10-09T09:55:33.000Z 17.0 806.4000244140625 2015-10-09T09:55:36.000Z 17.0 806.4000244140625 2015-10-09T09:55:42.000Z 17.0 806.4000244140625 2015-10-09T09:55:46.000Z 17.0 806.4000244140625 2015-10-09T09:55:48.000Z 17.0 806.4000244140625 2015-10-09T09:55:55.000Z 17.0 806.4000244140625 2015-10-09T09:56:01.000Z 17.0 806.7999877929688 2015-10-09T09:56:07.000Z 17.0 807.2000122070312 2015-10-09T09:56:08.000Z 17.0 808.0 2015-10-09T09:56:09.000Z 17.0 808.4000244140625 2015-10-09T09:56:10.000Z 16.0 808.4000244140625 2015-10-09T09:56:14.000Z 16.0 808.7999877929688 2015-10-09T09:56:18.000Z 16.0 809.2000122070312 2015-10-09T09:56:19.000Z 16.0 809.5999755859375 2015-10-09T09:56:20.000Z 16.0 810.0 2015-10-09T09:56:21.000Z 16.0 810.4000244140625 2015-10-09T09:56:22.000Z 16.0 810.4000244140625 2015-10-09T09:56:28.000Z 16.0 810.4000244140625 2015-10-09T09:56:31.000Z 16.0 810.7999877929688 2015-10-09T09:56:33.000Z 16.0 811.7999877929688 2015-10-09T09:56:34.000Z 16.0 812.2000122070312 2015-10-09T09:56:35.000Z 16.0 812.5999755859375 2015-10-09T09:56:36.000Z 16.0 812.5999755859375 2015-10-09T09:56:38.000Z 16.0 812.5999755859375 2015-10-09T09:56:44.000Z 16.0 812.5999755859375 2015-10-09T09:56:45.000Z 16.0 813.0 2015-10-09T09:56:51.000Z 16.0 813.4000244140625 2015-10-09T09:56:52.000Z 16.0 813.7999877929688 2015-10-09T09:56:53.000Z 16.0 814.2000122070312 2015-10-09T09:56:54.000Z 16.0 814.5999755859375 2015-10-09T09:56:55.000Z 16.0 814.5999755859375 2015-10-09T09:56:59.000Z 16.0 814.5999755859375 2015-10-09T09:57:04.000Z 16.0 814.5999755859375 2015-10-09T09:57:10.000Z 16.0 814.5999755859375 2015-10-09T09:57:11.000Z 16.0 814.5999755859375 2015-10-09T09:57:37.000Z 16.0 814.5999755859375 2015-10-09T09:57:39.000Z 16.0 814.5999755859375 2015-10-09T09:57:41.000Z 16.0 814.5999755859375 2015-10-09T09:57:43.000Z 16.0 814.5999755859375 2015-10-09T09:57:44.000Z 16.0 814.5999755859375 2015-10-09T09:57:47.000Z 16.0 814.5999755859375 2015-10-09T09:57:49.000Z 16.0 814.5999755859375 2015-10-09T09:57:51.000Z 16.0 815.0 2015-10-09T09:57:52.000Z 16.0 815.4000244140625 2015-10-09T09:57:53.000Z 16.0 815.7999877929688 2015-10-09T09:57:54.000Z 16.0 816.2000122070312 2015-10-09T09:57:55.000Z 16.0 816.5999755859375 2015-10-09T09:57:58.000Z 16.0 816.5999755859375 2015-10-09T09:57:59.000Z 16.0 816.5999755859375 2015-10-09T09:58:00.000Z 16.0 816.5999755859375 2015-10-09T09:58:04.000Z 16.0 816.5999755859375 2015-10-09T09:58:05.000Z 16.0 816.5999755859375 2015-10-09T09:58:06.000Z 16.0 817.0 2015-10-09T09:58:09.000Z 16.0 817.4000244140625 2015-10-09T09:58:10.000Z 16.0 817.7999877929688 2015-10-09T09:58:11.000Z 16.0 818.4000244140625 2015-10-09T09:58:12.000Z 16.0 818.7999877929688 2015-10-09T09:58:13.000Z 16.0 818.7999877929688 2015-10-09T09:58:19.000Z 16.0 818.7999877929688 2015-10-09T09:58:24.000Z 16.0 818.7999877929688 2015-10-09T09:58:25.000Z 16.0 818.7999877929688 2015-10-09T09:58:29.000Z 16.0 818.7999877929688 2015-10-09T09:58:31.000Z 16.0 818.7999877929688 2015-10-09T09:58:38.000Z 16.0 818.7999877929688 2015-10-09T09:58:41.000Z 16.0 819.2000122070312 2015-10-09T09:58:46.000Z 16.0 819.5999755859375 2015-10-09T09:58:47.000Z 16.0 820.0 2015-10-09T09:58:48.000Z 16.0 820.4000244140625 2015-10-09T09:58:49.000Z 16.0 820.7999877929688 2015-10-09T09:58:52.000Z 16.0 820.7999877929688 2015-10-09T09:58:54.000Z 16.0 820.7999877929688 2015-10-09T09:59:00.000Z 16.0 820.7999877929688 2015-10-09T09:59:04.000Z 16.0 820.7999877929688 2015-10-09T09:59:06.000Z 16.0 820.7999877929688 2015-10-09T09:59:10.000Z 16.0 820.7999877929688 2015-10-09T09:59:16.000Z 16.0 820.7999877929688 2015-10-09T09:59:23.000Z 16.0 820.7999877929688 2015-10-09T09:59:30.000Z 16.0 820.7999877929688 2015-10-09T09:59:35.000Z 16.0 820.7999877929688 2015-10-09T09:59:37.000Z 16.0 820.7999877929688 2015-10-09T09:59:38.000Z 16.0 820.7999877929688 2015-10-09T09:59:42.000Z 16.0 821.2000122070312 2015-10-09T09:59:43.000Z 16.0 821.5999755859375 2015-10-09T09:59:44.000Z 16.0 822.0 2015-10-09T09:59:45.000Z 16.0 822.4000244140625 2015-10-09T09:59:46.000Z 16.0 822.7999877929688 2015-10-09T09:59:47.000Z 16.0 822.7999877929688 2015-10-09T09:59:50.000Z 16.0 822.7999877929688 2015-10-09T09:59:51.000Z 16.0 823.2000122070312 2015-10-09T09:59:53.000Z 16.0 823.5999755859375 2015-10-09T09:59:54.000Z 16.0 824.0 2015-10-09T09:59:55.000Z 16.0 824.4000244140625 2015-10-09T09:59:56.000Z 16.0 824.7999877929688 2015-10-09T09:59:57.000Z 16.0 824.7999877929688 2015-10-09T10:00:02.000Z 16.0 825.2000122070312 2015-10-09T10:00:08.000Z 16.0 825.5999755859375 2015-10-09T10:00:09.000Z 16.0 826.2000122070312 2015-10-09T10:00:10.000Z 16.0 826.5999755859375 2015-10-09T10:00:11.000Z 16.0 827.0 2015-10-09T10:00:12.000Z 16.0 827.0 2015-10-09T10:00:17.000Z 16.0 827.4000244140625 2015-10-09T10:00:19.000Z 16.0 827.7999877929688 2015-10-09T10:00:20.000Z 16.0 828.2000122070312 2015-10-09T10:00:21.000Z 16.0 828.5999755859375 2015-10-09T10:00:22.000Z 16.0 829.0 2015-10-09T10:00:23.000Z 16.0 829.0 2015-10-09T10:00:24.000Z 16.0 829.4000244140625 2015-10-09T10:00:32.000Z 16.0 829.7999877929688 2015-10-09T10:00:33.000Z 16.0 830.2000122070312 2015-10-09T10:00:34.000Z 16.0 830.5999755859375 2015-10-09T10:00:35.000Z 16.0 831.0 2015-10-09T10:00:36.000Z 16.0 831.0 2015-10-09T10:00:39.000Z 16.0 831.0 2015-10-09T10:00:45.000Z 16.0 831.0 2015-10-09T10:00:46.000Z 16.0 831.4000244140625 2015-10-09T10:00:50.000Z 16.0 831.7999877929688 2015-10-09T10:00:51.000Z 16.0 832.4000244140625 2015-10-09T10:00:52.000Z 16.0 832.7999877929688 2015-10-09T10:00:53.000Z 16.0 833.2000122070312 2015-10-09T10:00:54.000Z 16.0 833.2000122070312 2015-10-09T10:00:58.000Z 16.0 833.2000122070312 2015-10-09T10:01:04.000Z 16.0 833.5999755859375 2015-10-09T10:01:10.000Z 16.0 834.0 2015-10-09T10:01:11.000Z 16.0 834.4000244140625 2015-10-09T10:01:12.000Z 16.0 834.7999877929688 2015-10-09T10:01:13.000Z 16.0 835.2000122070312 2015-10-09T10:01:14.000Z 16.0 835.2000122070312 2015-10-09T10:01:16.000Z 16.0 835.2000122070312 2015-10-09T10:01:23.000Z 16.0 835.2000122070312 2015-10-09T10:01:30.000Z 16.0 835.2000122070312 2015-10-09T10:01:36.000Z 16.0 835.2000122070312 2015-10-09T10:01:41.000Z 16.0 835.5999755859375 2015-10-09T10:01:42.000Z 16.0 836.0 2015-10-09T10:01:43.000Z 16.0 836.4000244140625 2015-10-09T10:01:44.000Z 16.0 836.7999877929688 2015-10-09T10:01:45.000Z 16.0 837.2000122070312 2015-10-09T10:01:46.000Z 16.0 837.2000122070312 2015-10-09T10:01:47.000Z 16.0 837.2000122070312 2015-10-09T10:01:53.000Z 16.0 837.2000122070312 2015-10-09T10:01:58.000Z 16.0 837.2000122070312 2015-10-09T10:02:04.000Z 16.0 837.2000122070312 2015-10-09T10:02:05.000Z 16.0 837.2000122070312 2015-10-09T10:02:09.000Z 16.0 837.2000122070312 2015-10-09T10:02:10.000Z 16.0 837.2000122070312 2015-10-09T10:02:16.000Z 16.0 837.2000122070312 2015-10-09T10:02:19.000Z 16.0 837.2000122070312 2015-10-09T10:02:22.000Z 16.0 837.2000122070312 2015-10-09T10:02:28.000Z 16.0 837.2000122070312 2015-10-09T10:02:32.000Z 16.0 837.2000122070312 2015-10-09T10:02:35.000Z 16.0 837.2000122070312 2015-10-09T10:02:39.000Z 16.0 837.2000122070312 2015-10-09T10:02:40.000Z 16.0 836.7999877929688 2015-10-09T10:02:44.000Z 16.0 836.4000244140625 2015-10-09T10:02:45.000Z 16.0 836.0 2015-10-09T10:02:46.000Z 16.0 835.5999755859375 2015-10-09T10:02:47.000Z 16.0 835.2000122070312 2015-10-09T10:02:48.000Z 16.0 835.2000122070312 2015-10-09T10:02:51.000Z 16.0 834.7999877929688 2015-10-09T10:02:54.000Z 16.0 834.4000244140625 2015-10-09T10:02:55.000Z 16.0 834.0 2015-10-09T10:02:56.000Z 16.0 833.5999755859375 2015-10-09T10:02:57.000Z 16.0 833.2000122070312 2015-10-09T10:02:58.000Z 16.0 832.7999877929688 2015-10-09T10:03:03.000Z 16.0 832.4000244140625 2015-10-09T10:03:04.000Z 16.0 832.0 2015-10-09T10:03:05.000Z 16.0 831.4000244140625 2015-10-09T10:03:06.000Z 16.0 831.0 2015-10-09T10:03:07.000Z 16.0 830.5999755859375 2015-10-09T10:03:08.000Z 16.0 830.2000122070312 2015-10-09T10:03:09.000Z 16.0 829.7999877929688 2015-10-09T10:03:10.000Z 16.0 829.4000244140625 2015-10-09T10:03:11.000Z 16.0 828.7999877929688 2015-10-09T10:03:12.000Z 16.0 828.7999877929688 2015-10-09T10:03:13.000Z 16.0 828.4000244140625 2015-10-09T10:03:15.000Z 16.0 828.0 2015-10-09T10:03:16.000Z 16.0 827.5999755859375 2015-10-09T10:03:17.000Z 16.0 827.0 2015-10-09T10:03:18.000Z 16.0 826.5999755859375 2015-10-09T10:03:19.000Z 16.0 826.5999755859375 2015-10-09T10:03:21.000Z 16.0 826.5999755859375 2015-10-09T10:03:22.000Z 16.0 826.5999755859375 2015-10-09T10:03:29.000Z 16.0 826.5999755859375 2015-10-09T10:03:31.000Z 16.0 826.5999755859375 2015-10-09T10:03:34.000Z 16.0 826.5999755859375 2015-10-09T10:03:35.000Z 16.0 826.5999755859375 2015-10-09T10:03:38.000Z 16.0 826.5999755859375 2015-10-09T10:03:39.000Z 16.0 826.5999755859375 2015-10-09T10:03:41.000Z 16.0 826.5999755859375 2015-10-09T10:03:42.000Z 16.0 826.5999755859375 2015-10-09T10:03:46.000Z 16.0 826.5999755859375 2015-10-09T10:03:57.000Z 16.0 826.5999755859375 2015-10-09T10:03:58.000Z 16.0 826.5999755859375 2015-10-09T10:04:02.000Z 16.0 826.5999755859375 2015-10-09T10:04:05.000Z 16.0 826.5999755859375 2015-10-09T10:04:10.000Z 16.0 826.5999755859375 2015-10-09T10:04:11.000Z 16.0 826.5999755859375 2015-10-09T10:04:14.000Z 16.0 826.5999755859375 2015-10-09T10:04:15.000Z 16.0 826.5999755859375 2015-10-09T10:04:16.000Z 16.0 826.5999755859375 2015-10-09T10:04:21.000Z 16.0 826.5999755859375 2015-10-09T10:04:23.000Z 16.0 826.5999755859375 2015-10-09T10:04:24.000Z 16.0 826.5999755859375 2015-10-09T10:04:27.000Z 16.0 826.5999755859375 2015-10-09T10:04:29.000Z 16.0 826.5999755859375 2015-10-09T10:04:30.000Z 16.0 826.5999755859375 2015-10-09T10:04:32.000Z 16.0 826.5999755859375 2015-10-09T10:04:38.000Z 16.0 826.5999755859375 2015-10-09T10:04:43.000Z 16.0 826.5999755859375 2015-10-09T10:04:50.000Z 16.0 826.5999755859375 2015-10-09T10:04:51.000Z 16.0 826.5999755859375 2015-10-09T10:04:54.000Z 16.0 826.5999755859375 2015-10-09T10:04:59.000Z 16.0 826.5999755859375 2015-10-09T10:05:00.000Z 16.0 826.5999755859375 2015-10-09T10:05:02.000Z 16.0 826.5999755859375 2015-10-09T10:05:05.000Z 16.0 827.0 2015-10-09T10:05:07.000Z 16.0 827.4000244140625 2015-10-09T10:05:08.000Z 16.0 827.7999877929688 2015-10-09T10:05:09.000Z 16.0 828.5999755859375 2015-10-09T10:05:10.000Z 16.0 828.5999755859375 2015-10-09T10:05:16.000Z 16.0 828.5999755859375 2015-10-09T10:05:22.000Z 16.0 828.5999755859375 2015-10-09T10:05:28.000Z 16.0 829.0 2015-10-09T10:05:34.000Z 16.0 829.7999877929688 2015-10-09T10:05:35.000Z 16.0 830.2000122070312 2015-10-09T10:05:36.000Z 16.0 830.5999755859375 2015-10-09T10:05:37.000Z 16.0 830.5999755859375 2015-10-09T10:05:40.000Z 16.0 830.5999755859375 2015-10-09T10:05:45.000Z 16.0 830.5999755859375 2015-10-09T10:05:46.000Z 16.0 830.5999755859375 2015-10-09T10:05:48.000Z 16.0 830.5999755859375 2015-10-09T10:05:51.000Z 16.0 830.5999755859375 2015-10-09T10:05:56.000Z 16.0 830.5999755859375 2015-10-09T10:05:58.000Z 16.0 830.5999755859375 2015-10-09T10:06:02.000Z 16.0 830.5999755859375 2015-10-09T10:06:05.000Z 16.0 830.5999755859375 2015-10-09T10:06:07.000Z 16.0 830.5999755859375 2015-10-09T10:06:13.000Z 16.0 830.5999755859375 2015-10-09T10:06:18.000Z 16.0 830.2000122070312 2015-10-09T10:06:24.000Z 16.0 829.7999877929688 2015-10-09T10:06:25.000Z 16.0 829.4000244140625 2015-10-09T10:06:26.000Z 16.0 829.0 2015-10-09T10:06:27.000Z 16.0 828.5999755859375 2015-10-09T10:06:28.000Z 16.0 828.5999755859375 2015-10-09T10:06:30.000Z 16.0 828.5999755859375 2015-10-09T10:06:36.000Z 16.0 828.5999755859375 2015-10-09T10:06:37.000Z 16.0 828.5999755859375 2015-10-09T10:06:41.000Z 16.0 828.5999755859375 2015-10-09T10:06:46.000Z 16.0 828.5999755859375 2015-10-09T10:06:49.000Z 16.0 828.5999755859375 2015-10-09T10:06:50.000Z 16.0 828.5999755859375 2015-10-09T10:06:51.000Z 16.0 828.5999755859375 2015-10-09T10:06:52.000Z 16.0 828.5999755859375 2015-10-09T10:06:56.000Z 16.0 828.5999755859375 2015-10-09T10:06:58.000Z 16.0 828.5999755859375 2015-10-09T10:07:03.000Z 16.0 828.5999755859375 2015-10-09T10:07:11.000Z 16.0 828.5999755859375 2015-10-09T10:07:15.000Z 16.0 828.5999755859375 2015-10-09T10:07:23.000Z 16.0 828.5999755859375 2015-10-09T10:07:29.000Z 16.0 828.5999755859375 2015-10-09T10:07:34.000Z 16.0 828.5999755859375 2015-10-09T10:07:35.000Z 16.0 828.5999755859375 2015-10-09T10:07:38.000Z 16.0 828.5999755859375 2015-10-09T10:07:41.000Z 16.0 828.5999755859375 2015-10-09T10:07:42.000Z 16.0 828.5999755859375 2015-10-09T10:07:48.000Z 16.0 828.5999755859375 2015-10-09T10:07:51.000Z 16.0 828.5999755859375 2015-10-09T10:07:53.000Z 16.0 828.5999755859375 2015-10-09T10:07:58.000Z 16.0 829.0 2015-10-09T10:08:02.000Z 16.0 829.7999877929688 2015-10-09T10:08:03.000Z 16.0 830.2000122070312 2015-10-09T10:08:04.000Z 16.0 830.5999755859375 2015-10-09T10:08:05.000Z 16.0 830.5999755859375 2015-10-09T10:08:08.000Z 16.0 830.5999755859375 2015-10-09T10:08:09.000Z 16.0 831.0 2015-10-09T10:08:13.000Z 16.0 831.4000244140625 2015-10-09T10:08:14.000Z 16.0 832.0 2015-10-09T10:08:15.000Z 16.0 832.4000244140625 2015-10-09T10:08:16.000Z 16.0 832.7999877929688 2015-10-09T10:08:17.000Z 16.0 832.7999877929688 2015-10-09T10:08:20.000Z 16.0 832.7999877929688 2015-10-09T10:08:24.000Z 16.0 832.7999877929688 2015-10-09T10:08:25.000Z 16.0 832.7999877929688 2015-10-09T10:08:26.000Z 16.0 832.7999877929688 2015-10-09T10:08:59.000Z 16.0 833.2000122070312 2015-10-09T10:09:06.000Z 16.0 833.5999755859375 2015-10-09T10:09:07.000Z 16.0 834.0 2015-10-09T10:09:08.000Z 16.0 834.4000244140625 2015-10-09T10:09:09.000Z 16.0 834.7999877929688 2015-10-09T10:09:10.000Z 16.0 834.7999877929688 2015-10-09T10:09:12.000Z 16.0 834.7999877929688 2015-10-09T10:09:13.000Z 16.0 834.7999877929688 2015-10-09T10:09:17.000Z 16.0 835.2000122070312 2015-10-09T10:09:20.000Z 16.0 835.5999755859375 2015-10-09T10:09:21.000Z 16.0 836.0 2015-10-09T10:09:22.000Z 16.0 836.4000244140625 2015-10-09T10:09:23.000Z 16.0 836.7999877929688 2015-10-09T10:09:24.000Z 16.0 836.7999877929688 2015-10-09T10:09:31.000Z 16.0 836.7999877929688 2015-10-09T10:09:36.000Z 16.0 837.7999877929688 2015-10-09T10:09:41.000Z 16.0 838.2000122070312 2015-10-09T10:09:42.000Z 16.0 838.5999755859375 2015-10-09T10:09:43.000Z 16.0 839.0 2015-10-09T10:09:44.000Z 16.0 839.0 2015-10-09T10:09:50.000Z 16.0 839.4000244140625 2015-10-09T10:09:55.000Z 16.0 839.7999877929688 2015-10-09T10:09:56.000Z 16.0 840.2000122070312 2015-10-09T10:09:57.000Z 16.0 840.5999755859375 2015-10-09T10:09:58.000Z 16.0 841.0 2015-10-09T10:09:59.000Z 16.0 841.0 2015-10-09T10:10:02.000Z 16.0 841.0 2015-10-09T10:10:08.000Z 16.0 841.4000244140625 2015-10-09T10:10:12.000Z 16.0 841.7999877929688 2015-10-09T10:10:13.000Z 16.0 842.4000244140625 2015-10-09T10:10:14.000Z 16.0 842.7999877929688 2015-10-09T10:10:15.000Z 16.0 843.2000122070312 2015-10-09T10:10:16.000Z 16.0 843.2000122070312 2015-10-09T10:10:21.000Z 16.0 843.2000122070312 2015-10-09T10:10:28.000Z 16.0 843.2000122070312 2015-10-09T10:10:29.000Z 16.0 844.0 2015-10-09T10:10:30.000Z 16.0 844.4000244140625 2015-10-09T10:10:31.000Z 16.0 844.7999877929688 2015-10-09T10:10:32.000Z 16.0 845.2000122070312 2015-10-09T10:10:33.000Z 16.0 845.2000122070312 2015-10-09T10:10:36.000Z 16.0 845.2000122070312 2015-10-09T10:10:43.000Z 16.0 845.5999755859375 2015-10-09T10:10:44.000Z 16.0 846.0 2015-10-09T10:10:45.000Z 16.0 846.4000244140625 2015-10-09T10:10:46.000Z 16.0 847.0 2015-10-09T10:10:47.000Z 16.0 847.4000244140625 2015-10-09T10:10:48.000Z 16.0 847.4000244140625 2015-10-09T10:10:50.000Z 16.0 847.4000244140625 2015-10-09T10:10:52.000Z 16.0 847.4000244140625 2015-10-09T10:10:56.000Z 16.0 847.7999877929688 2015-10-09T10:10:57.000Z 16.0 848.2000122070312 2015-10-09T10:10:58.000Z 16.0 848.5999755859375 2015-10-09T10:10:59.000Z 16.0 849.0 2015-10-09T10:11:00.000Z 16.0 849.4000244140625 2015-10-09T10:11:01.000Z 16.0 849.4000244140625 2015-10-09T10:11:05.000Z 16.0 849.4000244140625 2015-10-09T10:11:08.000Z 16.0 849.7999877929688 2015-10-09T10:11:14.000Z 16.0 850.2000122070312 2015-10-09T10:11:15.000Z 16.0 850.5999755859375 2015-10-09T10:11:16.000Z 16.0 851.0 2015-10-09T10:11:17.000Z 16.0 851.4000244140625 2015-10-09T10:11:18.000Z 16.0 851.4000244140625 2015-10-09T10:11:22.000Z 16.0 851.7999877929688 2015-10-09T10:11:28.000Z 16.0 852.2000122070312 2015-10-09T10:11:29.000Z 16.0 852.5999755859375 2015-10-09T10:11:30.000Z 16.0 853.2000122070312 2015-10-09T10:11:31.000Z 16.0 853.5999755859375 2015-10-09T10:11:32.000Z 16.0 853.5999755859375 2015-10-09T10:11:37.000Z 16.0 854.0 2015-10-09T10:11:44.000Z 16.0 854.7999877929688 2015-10-09T10:11:45.000Z 16.0 855.2000122070312 2015-10-09T10:11:46.000Z 16.0 855.5999755859375 2015-10-09T10:11:47.000Z 16.0 855.5999755859375 2015-10-09T10:11:52.000Z 16.0 855.5999755859375 2015-10-09T10:11:54.000Z 16.0 855.5999755859375 2015-10-09T10:11:57.000Z 16.0 855.5999755859375 2015-10-09T10:11:58.000Z 16.0 856.0 2015-10-09T10:11:59.000Z 16.0 856.4000244140625 2015-10-09T10:12:00.000Z 16.0 857.0 2015-10-09T10:12:01.000Z 16.0 857.4000244140625 2015-10-09T10:12:02.000Z 16.0 857.7999877929688 2015-10-09T10:12:03.000Z 16.0 857.7999877929688 2015-10-09T10:12:05.000Z 16.0 857.7999877929688 2015-10-09T10:12:09.000Z 16.0 858.2000122070312 2015-10-09T10:12:15.000Z 16.0 858.5999755859375 2015-10-09T10:12:16.000Z 16.0 859.0 2015-10-09T10:12:17.000Z 16.0 859.4000244140625 2015-10-09T10:12:18.000Z 16.0 859.7999877929688 2015-10-09T10:12:19.000Z 16.0 859.7999877929688 2015-10-09T10:12:21.000Z 16.0 859.7999877929688 2015-10-09T10:12:27.000Z 16.0 859.7999877929688 2015-10-09T10:12:33.000Z 16.0 860.2000122070312 2015-10-09T10:12:34.000Z 16.0 860.5999755859375 2015-10-09T10:12:35.000Z 16.0 861.0 2015-10-09T10:12:36.000Z 16.0 861.4000244140625 2015-10-09T10:12:37.000Z 16.0 861.7999877929688 2015-10-09T10:12:38.000Z 16.0 861.7999877929688 2015-10-09T10:12:41.000Z 16.0 861.7999877929688 2015-10-09T10:12:46.000Z 16.0 861.7999877929688 2015-10-09T10:12:47.000Z 16.0 862.4000244140625 2015-10-09T10:12:49.000Z 16.0 862.7999877929688 2015-10-09T10:12:50.000Z 16.0 863.2000122070312 2015-10-09T10:12:51.000Z 16.0 863.5999755859375 2015-10-09T10:12:52.000Z 16.0 864.0 2015-10-09T10:12:53.000Z 16.0 864.0 2015-10-09T10:12:54.000Z 16.0 864.0 2015-10-09T10:12:55.000Z 16.0 864.0 2015-10-09T10:13:00.000Z 16.0 864.0 2015-10-09T10:13:02.000Z 16.0 864.4000244140625 2015-10-09T10:13:08.000Z 16.0 864.7999877929688 2015-10-09T10:13:09.000Z 16.0 865.2000122070312 2015-10-09T10:13:10.000Z 16.0 865.5999755859375 2015-10-09T10:13:11.000Z 16.0 866.2000122070312 2015-10-09T10:13:12.000Z 16.0 866.2000122070312 2015-10-09T10:13:15.000Z 16.0 866.2000122070312 2015-10-09T10:13:21.000Z 16.0 866.2000122070312 2015-10-09T10:13:24.000Z 16.0 866.5999755859375 2015-10-09T10:13:25.000Z 16.0 867.0 2015-10-09T10:13:26.000Z 16.0 867.4000244140625 2015-10-09T10:13:27.000Z 16.0 867.7999877929688 2015-10-09T10:13:28.000Z 16.0 868.2000122070312 2015-10-09T10:13:29.000Z 16.0 868.2000122070312 2015-10-09T10:13:33.000Z 16.0 868.2000122070312 2015-10-09T10:13:35.000Z 16.0 868.5999755859375 2015-10-09T10:13:36.000Z 16.0 869.0 2015-10-09T10:13:37.000Z 16.0 869.4000244140625 2015-10-09T10:13:38.000Z 16.0 869.7999877929688 2015-10-09T10:13:39.000Z 16.0 870.2000122070312 2015-10-09T10:13:40.000Z 16.0 870.2000122070312 2015-10-09T10:13:46.000Z 16.0 871.2000122070312 2015-10-09T10:13:49.000Z 16.0 871.5999755859375 2015-10-09T10:13:50.000Z 16.0 872.0 2015-10-09T10:13:51.000Z 16.0 872.4000244140625 2015-10-09T10:13:52.000Z 16.0 872.4000244140625 2015-10-09T10:13:53.000Z 16.0 872.7999877929688 2015-10-09T10:13:59.000Z 16.0 873.4000244140625 2015-10-09T10:14:00.000Z 16.0 873.7999877929688 2015-10-09T10:14:01.000Z 16.0 874.2000122070312 2015-10-09T10:14:02.000Z 16.0 874.5999755859375 2015-10-09T10:14:03.000Z 16.0 874.5999755859375 2015-10-09T10:14:04.000Z 16.0 874.5999755859375 2015-10-09T10:14:11.000Z 16.0 875.0 2015-10-09T10:14:12.000Z 16.0 876.0 2015-10-09T10:14:13.000Z 16.0 876.4000244140625 2015-10-09T10:14:14.000Z 16.0 876.7999877929688 2015-10-09T10:14:15.000Z 16.0 876.7999877929688 2015-10-09T10:14:17.000Z 16.0 876.7999877929688 2015-10-09T10:14:18.000Z 16.0 877.2000122070312 2015-10-09T10:14:23.000Z 16.0 877.5999755859375 2015-10-09T10:14:24.000Z 16.0 878.0 2015-10-09T10:14:25.000Z 16.0 878.5999755859375 2015-10-09T10:14:26.000Z 16.0 879.0 2015-10-09T10:14:27.000Z 16.0 879.0 2015-10-09T10:14:28.000Z 16.0 879.0 2015-10-09T10:14:29.000Z 16.0 879.0 2015-10-09T10:14:35.000Z 16.0 879.7999877929688 2015-10-09T10:14:38.000Z 16.0 880.2000122070312 2015-10-09T10:14:39.000Z 16.0 880.5999755859375 2015-10-09T10:14:40.000Z 16.0 881.0 2015-10-09T10:14:41.000Z 16.0 881.0 2015-10-09T10:14:45.000Z 16.0 881.4000244140625 2015-10-09T10:14:51.000Z 16.0 881.7999877929688 2015-10-09T10:14:52.000Z 16.0 882.2000122070312 2015-10-09T10:14:53.000Z 16.0 882.5999755859375 2015-10-09T10:14:54.000Z 16.0 883.0 2015-10-09T10:14:55.000Z 16.0 883.0 2015-10-09T10:14:58.000Z 16.0 884.0 2015-10-09T10:15:03.000Z 16.0 884.4000244140625 2015-10-09T10:15:04.000Z 16.0 884.7999877929688 2015-10-09T10:15:05.000Z 16.0 885.2000122070312 2015-10-09T10:15:06.000Z 16.0 885.2000122070312 2015-10-09T10:15:11.000Z 16.0 885.5999755859375 2015-10-09T10:15:13.000Z 16.0 886.0 2015-10-09T10:15:14.000Z 16.0 886.4000244140625 2015-10-09T10:15:15.000Z 16.0 886.7999877929688 2015-10-09T10:15:16.000Z 16.0 887.4000244140625 2015-10-09T10:15:17.000Z 16.0 887.4000244140625 2015-10-09T10:15:18.000Z 16.0 887.4000244140625 2015-10-09T10:15:21.000Z 16.0 887.4000244140625 2015-10-09T10:15:27.000Z 16.0 887.7999877929688 2015-10-09T10:15:29.000Z 16.0 888.2000122070312 2015-10-09T10:15:30.000Z 16.0 888.5999755859375 2015-10-09T10:15:31.000Z 16.0 889.0 2015-10-09T10:15:32.000Z 16.0 889.4000244140625 2015-10-09T10:15:33.000Z 16.0 889.4000244140625 2015-10-09T10:15:36.000Z 16.0 889.4000244140625 2015-10-09T10:15:38.000Z 16.0 889.4000244140625 2015-10-09T10:15:43.000Z 16.0 889.4000244140625 2015-10-09T10:15:45.000Z 16.0 889.7999877929688 2015-10-09T10:15:47.000Z 16.0 890.2000122070312 2015-10-09T10:15:48.000Z 16.0 890.5999755859375 2015-10-09T10:15:49.000Z 16.0 891.0 2015-10-09T10:15:50.000Z 16.0 891.4000244140625 2015-10-09T10:15:51.000Z 16.0 891.4000244140625 2015-10-09T10:15:53.000Z 16.0 891.4000244140625 2015-10-09T10:16:00.000Z 16.0 891.7999877929688 2015-10-09T10:16:02.000Z 16.0 892.2000122070312 2015-10-09T10:16:03.000Z 16.0 892.5999755859375 2015-10-09T10:16:04.000Z 16.0 893.0 2015-10-09T10:16:05.000Z 16.0 893.4000244140625 2015-10-09T10:16:06.000Z 16.0 893.4000244140625 2015-10-09T10:16:07.000Z 16.0 893.4000244140625 2015-10-09T10:16:10.000Z 16.0 893.4000244140625 2015-10-09T10:16:13.000Z 16.0 893.4000244140625 2015-10-09T10:16:17.000Z 16.0 893.7999877929688 2015-10-09T10:16:19.000Z 16.0 894.2000122070312 2015-10-09T10:16:20.000Z 16.0 894.5999755859375 2015-10-09T10:16:21.000Z 16.0 895.2000122070312 2015-10-09T10:16:22.000Z 16.0 895.5999755859375 2015-10-09T10:16:23.000Z 16.0 895.5999755859375 2015-10-09T10:16:27.000Z 16.0 896.0 2015-10-09T10:16:31.000Z 16.0 896.4000244140625 2015-10-09T10:16:32.000Z 16.0 896.7999877929688 2015-10-09T10:16:33.000Z 16.0 897.2000122070312 2015-10-09T10:16:34.000Z 16.0 897.5999755859375 2015-10-09T10:16:35.000Z 16.0 897.5999755859375 2015-10-09T10:16:37.000Z 16.0 897.5999755859375 2015-10-09T10:16:40.000Z 16.0 898.2000122070312 2015-10-09T10:16:42.000Z 16.0 898.5999755859375 2015-10-09T10:16:43.000Z 16.0 899.0 2015-10-09T10:16:44.000Z 16.0 899.4000244140625 2015-10-09T10:16:45.000Z 16.0 900.0 2015-10-09T10:16:46.000Z 16.0 900.0 2015-10-09T10:16:50.000Z 16.0 900.0 2015-10-09T10:16:53.000Z 16.0 900.0 2015-10-09T10:16:55.000Z 16.0 900.4000244140625 2015-10-09T10:16:56.000Z 16.0 900.7999877929688 2015-10-09T10:16:57.000Z 16.0 901.2000122070312 2015-10-09T10:16:58.000Z 16.0 901.5999755859375 2015-10-09T10:16:59.000Z 16.0 902.0 2015-10-09T10:17:00.000Z 16.0 902.0 2015-10-09T10:17:01.000Z 16.0 902.0 2015-10-09T10:17:06.000Z 16.0 902.0 2015-10-09T10:17:07.000Z 16.0 902.4000244140625 2015-10-09T10:17:11.000Z 16.0 902.7999877929688 2015-10-09T10:17:12.000Z 16.0 903.2000122070312 2015-10-09T10:17:13.000Z 16.0 903.5999755859375 2015-10-09T10:17:14.000Z 16.0 904.0 2015-10-09T10:17:15.000Z 16.0 904.0 2015-10-09T10:17:20.000Z 16.0 904.4000244140625 2015-10-09T10:17:25.000Z 16.0 904.7999877929688 2015-10-09T10:17:26.000Z 16.0 905.2000122070312 2015-10-09T10:17:27.000Z 16.0 905.5999755859375 2015-10-09T10:17:28.000Z 16.0 906.0 2015-10-09T10:17:29.000Z 16.0 906.0 2015-10-09T10:17:33.000Z 16.0 906.4000244140625 2015-10-09T10:17:38.000Z 16.0 907.0 2015-10-09T10:17:39.000Z 16.0 907.4000244140625 2015-10-09T10:17:40.000Z 16.0 907.7999877929688 2015-10-09T10:17:41.000Z 16.0 908.2000122070312 2015-10-09T10:17:42.000Z 16.0 908.2000122070312 2015-10-09T10:17:44.000Z 16.0 908.2000122070312 2015-10-09T10:17:45.000Z 16.0 908.2000122070312 2015-10-09T10:17:49.000Z 16.0 908.5999755859375 2015-10-09T10:17:51.000Z 16.0 909.0 2015-10-09T10:17:52.000Z 16.0 909.4000244140625 2015-10-09T10:17:53.000Z 16.0 909.7999877929688 2015-10-09T10:17:54.000Z 16.0 910.2000122070312 2015-10-09T10:17:55.000Z 16.0 910.2000122070312 2015-10-09T10:17:56.000Z 16.0 910.2000122070312 2015-10-09T10:18:01.000Z 16.0 910.7999877929688 2015-10-09T10:18:02.000Z 16.0 911.2000122070312 2015-10-09T10:18:03.000Z 16.0 911.5999755859375 2015-10-09T10:18:04.000Z 16.0 912.0 2015-10-09T10:18:05.000Z 16.0 912.4000244140625 2015-10-09T10:18:06.000Z 16.0 912.4000244140625 2015-10-09T10:18:08.000Z 16.0 912.4000244140625 2015-10-09T10:18:11.000Z 16.0 912.7999877929688 2015-10-09T10:18:14.000Z 16.0 913.2000122070312 2015-10-09T10:18:15.000Z 16.0 913.5999755859375 2015-10-09T10:18:16.000Z 16.0 914.0 2015-10-09T10:18:17.000Z 16.0 914.4000244140625 2015-10-09T10:18:18.000Z 16.0 914.4000244140625 2015-10-09T10:18:23.000Z 16.0 914.4000244140625 2015-10-09T10:18:26.000Z 16.0 914.7999877929688 2015-10-09T10:18:28.000Z 16.0 915.4000244140625 2015-10-09T10:18:29.000Z 16.0 915.7999877929688 2015-10-09T10:18:30.000Z 16.0 916.2000122070312 2015-10-09T10:18:31.000Z 16.0 916.5999755859375 2015-10-09T10:18:32.000Z 16.0 916.5999755859375 2015-10-09T10:18:34.000Z 16.0 916.5999755859375 2015-10-09T10:18:41.000Z 16.0 917.0 2015-10-09T10:18:44.000Z 16.0 917.4000244140625 2015-10-09T10:18:45.000Z 16.0 918.2000122070312 2015-10-09T10:18:46.000Z 16.0 918.7999877929688 2015-10-09T10:18:47.000Z 16.0 918.7999877929688 2015-10-09T10:18:48.000Z 16.0 918.7999877929688 2015-10-09T10:18:54.000Z 16.0 919.2000122070312 2015-10-09T10:18:57.000Z 16.0 919.5999755859375 2015-10-09T10:18:58.000Z 16.0 920.0 2015-10-09T10:18:59.000Z 16.0 920.4000244140625 2015-10-09T10:19:00.000Z 16.0 920.7999877929688 2015-10-09T10:19:01.000Z 16.0 920.7999877929688 2015-10-09T10:19:07.000Z 16.0 921.5999755859375 2015-10-09T10:19:10.000Z 16.0 922.0 2015-10-09T10:19:11.000Z 16.0 922.4000244140625 2015-10-09T10:19:12.000Z 16.0 922.7999877929688 2015-10-09T10:19:13.000Z 16.0 922.7999877929688 2015-10-09T10:19:15.000Z 16.0 922.7999877929688 2015-10-09T10:19:20.000Z 16.0 923.2000122070312 2015-10-09T10:19:23.000Z 16.0 923.5999755859375 2015-10-09T10:19:24.000Z 16.0 924.0 2015-10-09T10:19:25.000Z 16.0 924.4000244140625 2015-10-09T10:19:26.000Z 16.0 924.7999877929688 2015-10-09T10:19:27.000Z 16.0 924.7999877929688 2015-10-09T10:19:32.000Z 16.0 925.4000244140625 2015-10-09T10:19:35.000Z 16.0 925.7999877929688 2015-10-09T10:19:36.000Z 16.0 926.2000122070312 2015-10-09T10:19:37.000Z 16.0 926.5999755859375 2015-10-09T10:19:38.000Z 16.0 927.0 2015-10-09T10:19:39.000Z 16.0 927.0 2015-10-09T10:19:40.000Z 16.0 927.0 2015-10-09T10:19:46.000Z 16.0 927.4000244140625 2015-10-09T10:19:48.000Z 16.0 927.7999877929688 2015-10-09T10:19:49.000Z 16.0 928.4000244140625 2015-10-09T10:19:50.000Z 16.0 928.7999877929688 2015-10-09T10:19:51.000Z 16.0 929.2000122070312 2015-10-09T10:19:52.000Z 16.0 929.2000122070312 2015-10-09T10:19:56.000Z 16.0 929.5999755859375 2015-10-09T10:20:02.000Z 16.0 930.0 2015-10-09T10:20:03.000Z 16.0 930.4000244140625 2015-10-09T10:20:04.000Z 16.0 930.7999877929688 2015-10-09T10:20:05.000Z 16.0 931.2000122070312 2015-10-09T10:20:06.000Z 16.0 931.2000122070312 2015-10-09T10:20:11.000Z 16.0 931.2000122070312 2015-10-09T10:20:17.000Z 16.0 931.5999755859375 2015-10-09T10:20:18.000Z 16.0 932.0 2015-10-09T10:20:19.000Z 16.0 932.4000244140625 2015-10-09T10:20:20.000Z 16.0 932.7999877929688 2015-10-09T10:20:21.000Z 16.0 933.2000122070312 2015-10-09T10:20:22.000Z 16.0 933.5999755859375 2015-10-09T10:20:30.000Z 16.0 934.0 2015-10-09T10:20:31.000Z 16.0 934.4000244140625 2015-10-09T10:20:32.000Z 16.0 935.0 2015-10-09T10:20:33.000Z 16.0 935.4000244140625 2015-10-09T10:20:34.000Z 16.0 935.4000244140625 2015-10-09T10:20:37.000Z 16.0 935.7999877929688 2015-10-09T10:20:43.000Z 16.0 936.2000122070312 2015-10-09T10:20:44.000Z 16.0 936.5999755859375 2015-10-09T10:20:45.000Z 15.0 937.0 2015-10-09T10:20:46.000Z 15.0 937.4000244140625 2015-10-09T10:20:47.000Z 15.0 937.4000244140625 2015-10-09T10:20:52.000Z 15.0 937.7999877929688 2015-10-09T10:20:55.000Z 15.0 938.2000122070312 2015-10-09T10:20:56.000Z 15.0 938.5999755859375 2015-10-09T10:20:57.000Z 15.0 939.0 2015-10-09T10:20:58.000Z 15.0 939.4000244140625 2015-10-09T10:20:59.000Z 15.0 939.4000244140625 2015-10-09T10:21:06.000Z 15.0 939.7999877929688 2015-10-09T10:21:10.000Z 15.0 940.2000122070312 2015-10-09T10:21:11.000Z 15.0 940.5999755859375 2015-10-09T10:21:12.000Z 15.0 941.4000244140625 2015-10-09T10:21:13.000Z 15.0 941.4000244140625 2015-10-09T10:21:18.000Z 15.0 942.0 2015-10-09T10:21:23.000Z 15.0 942.4000244140625 2015-10-09T10:21:24.000Z 15.0 942.7999877929688 2015-10-09T10:21:25.000Z 15.0 943.2000122070312 2015-10-09T10:21:26.000Z 15.0 943.5999755859375 2015-10-09T10:21:27.000Z 15.0 943.5999755859375 2015-10-09T10:21:32.000Z 15.0 944.4000244140625 2015-10-09T10:21:38.000Z 15.0 944.7999877929688 2015-10-09T10:21:39.000Z 15.0 945.2000122070312 2015-10-09T10:21:40.000Z 15.0 945.5999755859375 2015-10-09T10:21:41.000Z 15.0 945.5999755859375 2015-10-09T10:21:47.000Z 15.0 945.5999755859375 2015-10-09T10:21:53.000Z 15.0 946.0 2015-10-09T10:21:54.000Z 15.0 946.4000244140625 2015-10-09T10:21:55.000Z 15.0 946.7999877929688 2015-10-09T10:21:56.000Z 15.0 947.2000122070312 2015-10-09T10:21:57.000Z 15.0 947.5999755859375 2015-10-09T10:21:58.000Z 15.0 947.5999755859375 2015-10-09T10:22:04.000Z 15.0 948.2000122070312 2015-10-09T10:22:05.000Z 15.0 948.5999755859375 2015-10-09T10:22:06.000Z 15.0 949.0 2015-10-09T10:22:07.000Z 15.0 949.4000244140625 2015-10-09T10:22:08.000Z 15.0 949.7999877929688 2015-10-09T10:22:09.000Z 15.0 950.2000122070312 2015-10-09T10:22:15.000Z 15.0 950.5999755859375 2015-10-09T10:22:16.000Z 15.0 951.0 2015-10-09T10:22:17.000Z 15.0 951.4000244140625 2015-10-09T10:22:18.000Z 15.0 951.7999877929688 2015-10-09T10:22:19.000Z 15.0 951.7999877929688 2015-10-09T10:22:21.000Z 15.0 952.2000122070312 2015-10-09T10:22:25.000Z 15.0 952.5999755859375 2015-10-09T10:22:26.000Z 15.0 953.0 2015-10-09T10:22:27.000Z 15.0 953.7999877929688 2015-10-09T10:22:28.000Z 15.0 954.2000122070312 2015-10-09T10:22:36.000Z 15.0 954.5999755859375 2015-10-09T10:22:37.000Z 15.0 955.0 2015-10-09T10:22:38.000Z 15.0 955.4000244140625 2015-10-09T10:22:39.000Z 15.0 955.7999877929688 2015-10-09T10:22:40.000Z 15.0 955.7999877929688 2015-10-09T10:22:43.000Z 15.0 956.2000122070312 2015-10-09T10:22:46.000Z 15.0 956.5999755859375 2015-10-09T10:22:47.000Z 15.0 957.2000122070312 2015-10-09T10:22:48.000Z 15.0 957.5999755859375 2015-10-09T10:22:49.000Z 15.0 958.0 2015-10-09T10:22:50.000Z 15.0 958.0 2015-10-09T10:22:55.000Z 15.0 958.4000244140625 2015-10-09T10:22:57.000Z 15.0 958.7999877929688 2015-10-09T10:22:58.000Z 15.0 959.4000244140625 2015-10-09T10:22:59.000Z 15.0 960.2000122070312 2015-10-09T10:23:02.000Z 15.0 960.2000122070312 2015-10-09T10:23:03.000Z 15.0 960.2000122070312 2015-10-09T10:23:07.000Z 15.0 960.2000122070312 2015-10-09T10:23:08.000Z 15.0 960.5999755859375 2015-10-09T10:23:09.000Z 15.0 961.0 2015-10-09T10:23:10.000Z 15.0 961.4000244140625 2015-10-09T10:23:11.000Z 15.0 961.7999877929688 2015-10-09T10:23:12.000Z 15.0 962.2000122070312 2015-10-09T10:23:13.000Z 15.0 962.2000122070312 2015-10-09T10:23:16.000Z 15.0 962.5999755859375 2015-10-09T10:23:24.000Z 15.0 963.0 2015-10-09T10:23:25.000Z 15.0 963.5999755859375 2015-10-09T10:23:26.000Z 15.0 964.0 2015-10-09T10:23:27.000Z 15.0 964.4000244140625 2015-10-09T10:23:28.000Z 15.0 964.4000244140625 2015-10-09T10:23:31.000Z 15.0 964.7999877929688 2015-10-09T10:23:37.000Z 15.0 965.2000122070312 2015-10-09T10:23:38.000Z 15.0 965.5999755859375 2015-10-09T10:23:39.000Z 15.0 966.0 2015-10-09T10:23:40.000Z 15.0 966.4000244140625 2015-10-09T10:23:41.000Z 15.0 966.4000244140625 2015-10-09T10:23:44.000Z 15.0 966.4000244140625 2015-10-09T10:23:47.000Z 15.0 966.4000244140625 2015-10-09T10:23:50.000Z 15.0 966.7999877929688 2015-10-09T10:23:51.000Z 15.0 967.2000122070312 2015-10-09T10:23:52.000Z 15.0 967.5999755859375 2015-10-09T10:23:53.000Z 15.0 968.0 2015-10-09T10:23:54.000Z 15.0 968.4000244140625 2015-10-09T10:23:55.000Z 15.0 968.4000244140625 2015-10-09T10:23:57.000Z 15.0 968.4000244140625 2015-10-09T10:24:03.000Z 15.0 968.4000244140625 2015-10-09T10:24:04.000Z 15.0 969.2000122070312 2015-10-09T10:24:07.000Z 15.0 969.5999755859375 2015-10-09T10:24:08.000Z 15.0 970.0 2015-10-09T10:24:09.000Z 15.0 970.4000244140625 2015-10-09T10:24:10.000Z 15.0 970.4000244140625 2015-10-09T10:24:11.000Z 15.0 970.4000244140625 2015-10-09T10:24:16.000Z 15.0 970.4000244140625 2015-10-09T10:24:19.000Z 15.0 970.7999877929688 2015-10-09T10:24:20.000Z 15.0 971.4000244140625 2015-10-09T10:24:21.000Z 15.0 971.7999877929688 2015-10-09T10:24:22.000Z 15.0 972.2000122070312 2015-10-09T10:24:23.000Z 15.0 972.5999755859375 2015-10-09T10:24:24.000Z 15.0 972.5999755859375 2015-10-09T10:24:26.000Z 15.0 972.5999755859375 2015-10-09T10:24:30.000Z 15.0 972.5999755859375 2015-10-09T10:24:31.000Z 15.0 972.5999755859375 2015-10-09T10:24:32.000Z 15.0 973.0 2015-10-09T10:24:35.000Z 15.0 973.4000244140625 2015-10-09T10:24:36.000Z 15.0 973.7999877929688 2015-10-09T10:24:37.000Z 15.0 974.2000122070312 2015-10-09T10:24:38.000Z 15.0 974.5999755859375 2015-10-09T10:24:39.000Z 15.0 974.5999755859375 2015-10-09T10:24:40.000Z 15.0 974.5999755859375 2015-10-09T10:24:48.000Z 15.0 974.5999755859375 2015-10-09T10:24:53.000Z 15.0 975.2000122070312 2015-10-09T10:24:54.000Z 15.0 975.5999755859375 2015-10-09T10:24:55.000Z 15.0 976.4000244140625 2015-10-09T10:24:56.000Z 15.0 976.7999877929688 2015-10-09T10:24:57.000Z 15.0 976.7999877929688 2015-10-09T10:25:00.000Z 15.0 976.7999877929688 2015-10-09T10:25:07.000Z 15.0 977.2000122070312 2015-10-09T10:25:11.000Z 15.0 977.5999755859375 2015-10-09T10:25:12.000Z 15.0 978.0 2015-10-09T10:25:13.000Z 15.0 978.4000244140625 2015-10-09T10:25:14.000Z 15.0 979.0 2015-10-09T10:25:15.000Z 15.0 979.0 2015-10-09T10:25:17.000Z 15.0 979.0 2015-10-09T10:25:22.000Z 15.0 979.0 2015-10-09T10:25:23.000Z 15.0 979.4000244140625 2015-10-09T10:25:28.000Z 15.0 979.7999877929688 2015-10-09T10:25:29.000Z 15.0 980.2000122070312 2015-10-09T10:25:30.000Z 15.0 980.5999755859375 2015-10-09T10:25:31.000Z 15.0 981.0 2015-10-09T10:25:32.000Z 15.0 981.0 2015-10-09T10:25:36.000Z 15.0 981.4000244140625 2015-10-09T10:25:42.000Z 15.0 981.7999877929688 2015-10-09T10:25:43.000Z 15.0 982.5999755859375 2015-10-09T10:25:44.000Z 15.0 983.0 2015-10-09T10:25:45.000Z 15.0 983.0 2015-10-09T10:25:46.000Z 15.0 983.0 2015-10-09T10:25:49.000Z 15.0 983.0 2015-10-09T10:25:56.000Z 15.0 983.4000244140625 2015-10-09T10:25:57.000Z 15.0 983.7999877929688 2015-10-09T10:25:58.000Z 15.0 984.4000244140625 2015-10-09T10:25:59.000Z 15.0 984.7999877929688 2015-10-09T10:26:00.000Z 15.0 985.2000122070312 2015-10-09T10:26:01.000Z 15.0 985.2000122070312 2015-10-09T10:26:03.000Z 15.0 985.2000122070312 2015-10-09T10:26:10.000Z 15.0 985.5999755859375 2015-10-09T10:26:11.000Z 15.0 986.0 2015-10-09T10:26:12.000Z 15.0 986.4000244140625 2015-10-09T10:26:13.000Z 15.0 986.7999877929688 2015-10-09T10:26:14.000Z 15.0 987.2000122070312 2015-10-09T10:26:15.000Z 15.0 987.2000122070312 2015-10-09T10:26:17.000Z 15.0 987.2000122070312 2015-10-09T10:26:23.000Z 15.0 987.7999877929688 2015-10-09T10:26:26.000Z 15.0 988.2000122070312 2015-10-09T10:26:27.000Z 15.0 988.5999755859375 2015-10-09T10:26:28.000Z 15.0 989.0 2015-10-09T10:26:29.000Z 15.0 989.4000244140625 2015-10-09T10:26:30.000Z 15.0 989.4000244140625 2015-10-09T10:26:34.000Z 15.0 989.4000244140625 2015-10-09T10:26:36.000Z 15.0 989.7999877929688 2015-10-09T10:26:38.000Z 15.0 990.2000122070312 2015-10-09T10:26:39.000Z 15.0 990.5999755859375 2015-10-09T10:26:40.000Z 15.0 991.0 2015-10-09T10:26:41.000Z 15.0 991.4000244140625 2015-10-09T10:26:42.000Z 15.0 991.4000244140625 2015-10-09T10:26:48.000Z 15.0 991.7999877929688 2015-10-09T10:26:53.000Z 15.0 992.2000122070312 2015-10-09T10:26:54.000Z 15.0 993.0 2015-10-09T10:26:56.000Z 15.0 993.4000244140625 2015-10-09T10:26:57.000Z 15.0 993.4000244140625 2015-10-09T10:27:00.000Z 15.0 993.7999877929688 2015-10-09T10:27:07.000Z 15.0 994.4000244140625 2015-10-09T10:27:08.000Z 15.0 994.7999877929688 2015-10-09T10:27:09.000Z 15.0 995.2000122070312 2015-10-09T10:27:10.000Z 15.0 995.5999755859375 2015-10-09T10:27:11.000Z 15.0 995.5999755859375 2015-10-09T10:27:12.000Z 15.0 995.5999755859375 2015-10-09T10:27:19.000Z 15.0 996.4000244140625 2015-10-09T10:27:23.000Z 15.0 996.7999877929688 2015-10-09T10:27:24.000Z 15.0 997.2000122070312 2015-10-09T10:27:25.000Z 15.0 997.5999755859375 2015-10-09T10:27:26.000Z 15.0 997.5999755859375 2015-10-09T10:27:34.000Z 15.0 998.0 2015-10-09T10:27:37.000Z 15.0 998.4000244140625 2015-10-09T10:27:38.000Z 15.0 998.7999877929688 2015-10-09T10:27:39.000Z 15.0 999.2000122070312 2015-10-09T10:27:40.000Z 15.0 999.7999877929688 2015-10-09T10:27:41.000Z 15.0 999.7999877929688 2015-10-09T10:27:42.000Z 15.0 999.7999877929688 2015-10-09T10:27:48.000Z 15.0 999.7999877929688 2015-10-09T10:27:52.000Z 15.0 1001.4000244140625 2015-10-09T10:27:56.000Z 15.0 1001.7999877929688 2015-10-09T10:27:57.000Z 15.0 1001.7999877929688 2015-10-09T10:27:58.000Z 15.0 1001.7999877929688 2015-10-09T10:28:03.000Z 15.0 1001.7999877929688 2015-10-09T10:28:04.000Z 15.0 1001.7999877929688 2015-10-09T10:28:07.000Z 15.0 1001.7999877929688 2015-10-09T10:28:08.000Z 15.0 1002.2000122070312 2015-10-09T10:28:13.000Z 15.0 1002.5999755859375 2015-10-09T10:28:14.000Z 15.0 1003.0 2015-10-09T10:28:15.000Z 15.0 1003.7999877929688 2015-10-09T10:30:32.000Z 15.0 1003.7999877929688 2015-10-09T10:30:34.000Z 15.0 1003.7999877929688 2015-10-09T10:30:39.000Z 15.0 1003.7999877929688 2015-10-09T10:30:40.000Z 15.0 1003.7999877929688 2015-10-09T10:30:41.000Z 15.0 1003.7999877929688 2015-10-09T10:30:48.000Z 15.0 1004.2000122070312 2015-10-09T10:30:49.000Z 15.0 1004.5999755859375 2015-10-09T10:30:50.000Z 15.0 1005.0 2015-10-09T10:30:51.000Z 15.0 1005.4000244140625 2015-10-09T10:30:52.000Z 15.0 1005.7999877929688 2015-10-09T10:30:53.000Z 15.0 1005.7999877929688 2015-10-09T10:30:56.000Z 15.0 1006.2000122070312 2015-10-09T10:31:00.000Z 15.0 1006.7999877929688 2015-10-09T10:31:01.000Z 15.0 1007.2000122070312 2015-10-09T10:31:02.000Z 15.0 1007.5999755859375 2015-10-09T10:31:03.000Z 15.0 1008.0 2015-10-09T10:31:04.000Z 15.0 1008.0 2015-10-09T10:31:08.000Z 15.0 1008.4000244140625 2015-10-09T10:31:10.000Z 15.0 1008.7999877929688 2015-10-09T10:31:11.000Z 15.0 1009.2000122070312 2015-10-09T10:31:12.000Z 15.0 1009.5999755859375 2015-10-09T10:31:13.000Z 15.0 1010.0 2015-10-09T10:31:14.000Z 15.0 1010.0 2015-10-09T10:31:21.000Z 15.0 1010.4000244140625 2015-10-09T10:31:23.000Z 15.0 1010.7999877929688 2015-10-09T10:31:24.000Z 15.0 1011.2000122070312 2015-10-09T10:31:25.000Z 15.0 1011.5999755859375 2015-10-09T10:31:26.000Z 15.0 1012.0 2015-10-09T10:31:27.000Z 15.0 1012.0 2015-10-09T10:31:33.000Z 15.0 1012.0 2015-10-09T10:31:35.000Z 15.0 1012.4000244140625 2015-10-09T10:31:36.000Z 15.0 1013.0 2015-10-09T10:31:37.000Z 15.0 1013.4000244140625 2015-10-09T10:31:38.000Z 15.0 1013.7999877929688 2015-10-09T10:31:39.000Z 15.0 1014.2000122070312 2015-10-09T10:31:40.000Z 15.0 1014.2000122070312 2015-10-09T10:31:43.000Z 15.0 1014.2000122070312 2015-10-09T10:31:44.000Z 15.0 1014.2000122070312 2015-10-09T10:31:46.000Z 15.0 1014.2000122070312 2015-10-09T10:31:49.000Z 15.0 1014.2000122070312 2015-10-09T10:31:56.000Z 15.0 1015.0 2015-10-09T10:31:57.000Z 15.0 1015.4000244140625 2015-10-09T10:31:58.000Z 15.0 1015.7999877929688 2015-10-09T10:31:59.000Z 15.0 1016.2000122070312 2015-10-09T10:32:00.000Z 15.0 1016.2000122070312 2015-10-09T10:32:02.000Z 15.0 1016.2000122070312 2015-10-09T10:32:08.000Z 15.0 1016.5999755859375 2015-10-09T10:32:11.000Z 15.0 1017.0 2015-10-09T10:32:12.000Z 15.0 1017.4000244140625 2015-10-09T10:32:13.000Z 15.0 1017.7999877929688 2015-10-09T10:32:14.000Z 15.0 1018.2000122070312 2015-10-09T10:32:15.000Z 15.0 1018.2000122070312 2015-10-09T10:32:19.000Z 15.0 1018.2000122070312 2015-10-09T10:32:22.000Z 15.0 1018.5999755859375 2015-10-09T10:32:24.000Z 15.0 1019.0 2015-10-09T10:32:25.000Z 15.0 1019.4000244140625 2015-10-09T10:32:26.000Z 15.0 1019.7999877929688 2015-10-09T10:32:27.000Z 15.0 1020.2000122070312 2015-10-09T10:32:28.000Z 15.0 1020.2000122070312 2015-10-09T10:32:29.000Z 15.0 1020.2000122070312 2015-10-09T10:32:36.000Z 15.0 1020.5999755859375 2015-10-09T10:32:38.000Z 15.0 1021.0 2015-10-09T10:32:39.000Z 15.0 1021.5999755859375 2015-10-09T10:32:40.000Z 15.0 1022.0 2015-10-09T10:32:41.000Z 15.0 1022.4000244140625 2015-10-09T10:32:42.000Z 15.0 1022.4000244140625 2015-10-09T10:32:43.000Z 15.0 1022.4000244140625 2015-10-09T10:32:46.000Z 15.0 1022.4000244140625 2015-10-09T10:32:50.000Z 15.0 1022.4000244140625 2015-10-09T10:32:52.000Z 15.0 1022.7999877929688 2015-10-09T10:32:53.000Z 15.0 1023.2000122070312 2015-10-09T10:32:54.000Z 15.0 1023.5999755859375 2015-10-09T10:32:55.000Z 15.0 1024.0 2015-10-09T10:32:56.000Z 15.0 1024.4000244140625 2015-10-09T10:32:57.000Z 15.0 1024.4000244140625 2015-10-09T10:33:02.000Z 15.0 1024.800048828125 2015-10-09T10:33:09.000Z 15.0 1025.4000244140625 2015-10-09T10:33:10.000Z 15.0 1025.800048828125 2015-10-09T10:33:11.000Z 15.0 1026.5999755859375 2015-10-09T10:33:12.000Z 15.0 1026.5999755859375 2015-10-09T10:33:15.000Z 15.0 1026.5999755859375 2015-10-09T10:33:21.000Z 15.0 1027.0 2015-10-09T10:33:22.000Z 15.0 1027.4000244140625 2015-10-09T10:33:23.000Z 15.0 1027.800048828125 2015-10-09T10:33:24.000Z 15.0 1028.199951171875 2015-10-09T10:33:25.000Z 15.0 1028.5999755859375 2015-10-09T10:33:26.000Z 15.0 1028.5999755859375 2015-10-09T10:33:27.000Z 15.0 1028.5999755859375 2015-10-09T10:33:31.000Z 15.0 1028.5999755859375 2015-10-09T10:33:33.000Z 15.0 1029.0 2015-10-09T10:33:34.000Z 15.0 1029.4000244140625 2015-10-09T10:33:35.000Z 15.0 1030.199951171875 2015-10-09T10:33:36.000Z 15.0 1030.5999755859375 2015-10-09T10:33:37.000Z 15.0 1030.5999755859375 2015-10-09T10:33:39.000Z 15.0 1030.5999755859375 2015-10-09T10:33:46.000Z 15.0 1031.0 2015-10-09T10:33:48.000Z 15.0 1031.4000244140625 2015-10-09T10:33:49.000Z 15.0 1031.800048828125 2015-10-09T10:33:50.000Z 15.0 1032.199951171875 2015-10-09T10:33:51.000Z 15.0 1032.5999755859375 2015-10-09T10:33:52.000Z 15.0 1032.5999755859375 2015-10-09T10:33:56.000Z 15.0 1032.5999755859375 2015-10-09T10:33:57.000Z 15.0 1033.0 2015-10-09T10:33:58.000Z 15.0 1033.800048828125 2015-10-09T10:33:59.000Z 15.0 1034.4000244140625 2015-10-09T10:34:00.000Z 15.0 1034.800048828125 2015-10-09T10:34:01.000Z 15.0 1034.800048828125 2015-10-09T10:34:03.000Z 15.0 1035.199951171875 2015-10-09T10:34:10.000Z 15.0 1035.5999755859375 2015-10-09T10:34:11.000Z 15.0 1036.0 2015-10-09T10:34:12.000Z 15.0 1036.4000244140625 2015-10-09T10:34:13.000Z 15.0 1036.800048828125 2015-10-09T10:34:14.000Z 15.0 1036.800048828125 2015-10-09T10:34:16.000Z 15.0 1036.800048828125 2015-10-09T10:34:22.000Z 15.0 1037.5999755859375 2015-10-09T10:34:24.000Z 15.0 1038.0 2015-10-09T10:34:25.000Z 15.0 1038.4000244140625 2015-10-09T10:34:26.000Z 15.0 1038.800048828125 2015-10-09T10:34:27.000Z 15.0 1038.800048828125 2015-10-09T10:34:29.000Z 15.0 1038.800048828125 2015-10-09T10:34:36.000Z 15.0 1039.199951171875 2015-10-09T10:34:39.000Z 15.0 1039.800048828125 2015-10-09T10:34:40.000Z 15.0 1040.199951171875 2015-10-09T10:34:41.000Z 15.0 1040.5999755859375 2015-10-09T10:34:42.000Z 15.0 1041.0 2015-10-09T10:34:43.000Z 15.0 1041.0 2015-10-09T10:34:44.000Z 15.0 1041.0 2015-10-09T10:34:47.000Z 15.0 1041.0 2015-10-09T10:34:48.000Z 15.0 1041.4000244140625 2015-10-09T10:34:55.000Z 15.0 1041.800048828125 2015-10-09T10:34:56.000Z 15.0 1042.199951171875 2015-10-09T10:34:57.000Z 15.0 1042.5999755859375 2015-10-09T10:34:58.000Z 15.0 1043.0 2015-10-09T10:34:59.000Z 15.0 1043.0 2015-10-09T10:35:02.000Z 15.0 1043.0 2015-10-09T10:35:03.000Z 15.0 1043.0 2015-10-09T10:35:06.000Z 15.0 1043.4000244140625 2015-10-09T10:35:08.000Z 15.0 1043.800048828125 2015-10-09T10:35:09.000Z 15.0 1044.199951171875 2015-10-09T10:35:10.000Z 15.0 1044.5999755859375 2015-10-09T10:35:11.000Z 15.0 1045.0 2015-10-09T10:35:12.000Z 15.0 1045.0 2015-10-09T10:35:17.000Z 15.0 1045.5999755859375 2015-10-09T10:35:19.000Z 15.0 1046.0 2015-10-09T10:35:20.000Z 15.0 1046.4000244140625 2015-10-09T10:35:21.000Z 15.0 1046.800048828125 2015-10-09T10:35:22.000Z 15.0 1047.199951171875 2015-10-09T10:35:23.000Z 15.0 1047.199951171875 2015-10-09T10:35:29.000Z 15.0 1047.5999755859375 2015-10-09T10:35:30.000Z 15.0 1048.0 2015-10-09T10:35:31.000Z 15.0 1048.800048828125 2015-10-09T10:35:32.000Z 15.0 1049.4000244140625 2015-10-09T10:35:33.000Z 15.0 1049.4000244140625 2015-10-09T10:35:35.000Z 15.0 1049.4000244140625 2015-10-09T10:35:39.000Z 15.0 1049.800048828125 2015-10-09T10:35:41.000Z 15.0 1050.199951171875 2015-10-09T10:35:42.000Z 15.0 1050.5999755859375 2015-10-09T10:35:43.000Z 15.0 1051.0 2015-10-09T10:35:44.000Z 15.0 1051.4000244140625 2015-10-09T10:35:45.000Z 15.0 1051.4000244140625 2015-10-09T10:35:47.000Z 15.0 1051.4000244140625 2015-10-09T10:35:53.000Z 15.0 1051.800048828125 2015-10-09T10:35:54.000Z 15.0 1052.199951171875 2015-10-09T10:35:55.000Z 15.0 1052.5999755859375 2015-10-09T10:35:56.000Z 15.0 1053.4000244140625 2015-10-09T10:35:57.000Z 15.0 1053.4000244140625 2015-10-09T10:35:59.000Z 15.0 1053.4000244140625 2015-10-09T10:36:00.000Z 15.0 1053.800048828125 2015-10-09T10:36:05.000Z 15.0 1054.199951171875 2015-10-09T10:36:06.000Z 15.0 1054.5999755859375 2015-10-09T10:36:07.000Z 15.0 1055.0 2015-10-09T10:36:08.000Z 15.0 1055.5999755859375 2015-10-09T10:36:09.000Z 15.0 1055.5999755859375 2015-10-09T10:36:12.000Z 15.0 1055.5999755859375 2015-10-09T10:36:18.000Z 15.0 1056.0 2015-10-09T10:36:20.000Z 15.0 1056.800048828125 2015-10-09T10:36:21.000Z 15.0 1057.199951171875 2015-10-09T10:36:22.000Z 15.0 1057.5999755859375 2015-10-09T10:36:23.000Z 15.0 1057.5999755859375 2015-10-09T10:36:24.000Z 15.0 1057.5999755859375 2015-10-09T10:36:30.000Z 15.0 1057.5999755859375 2015-10-09T10:36:34.000Z 15.0 1057.5999755859375 2015-10-09T10:36:36.000Z 15.0 1058.0 2015-10-09T10:36:37.000Z 15.0 1058.4000244140625 2015-10-09T10:36:38.000Z 15.0 1058.800048828125 2015-10-09T10:36:39.000Z 15.0 1059.199951171875 2015-10-09T10:36:40.000Z 15.0 1059.5999755859375 2015-10-09T10:36:41.000Z 15.0 1059.5999755859375 2015-10-09T10:36:43.000Z 15.0 1059.5999755859375 2015-10-09T10:36:45.000Z 15.0 1059.5999755859375 2015-10-09T10:36:49.000Z 15.0 1059.5999755859375 2015-10-09T10:36:54.000Z 15.0 1060.0 2015-10-09T10:36:58.000Z 15.0 1060.4000244140625 2015-10-09T10:36:59.000Z 15.0 1060.800048828125 2015-10-09T10:37:00.000Z 15.0 1061.199951171875 2015-10-09T10:37:01.000Z 15.0 1061.5999755859375 2015-10-09T10:37:02.000Z 15.0 1061.5999755859375 2015-10-09T10:37:04.000Z 15.0 1061.5999755859375 2015-10-09T10:37:08.000Z 15.0 1061.5999755859375 2015-10-09T10:37:11.000Z 15.0 1061.5999755859375 2015-10-09T10:37:16.000Z 15.0 1061.5999755859375 2015-10-09T10:37:17.000Z 15.0 1061.5999755859375 2015-10-09T10:37:20.000Z 15.0 1061.5999755859375 2015-10-09T10:37:22.000Z 15.0 1061.5999755859375 2015-10-09T10:37:26.000Z 15.0 1061.5999755859375 2015-10-09T10:37:28.000Z 15.0 1062.0 2015-10-09T10:37:32.000Z 15.0 1062.4000244140625 2015-10-09T10:37:33.000Z 15.0 1062.800048828125 2015-10-09T10:37:34.000Z 15.0 1063.800048828125 2015-10-09T10:37:35.000Z 15.0 1063.800048828125 2015-10-09T10:37:37.000Z 15.0 1063.800048828125 2015-10-09T10:37:39.000Z 15.0 1063.800048828125 2015-10-09T10:37:40.000Z 15.0 1063.800048828125 2015-10-09T10:37:41.000Z 15.0 1063.800048828125 2015-10-09T10:37:42.000Z 15.0 1063.800048828125 2015-10-09T10:37:44.000Z 15.0 1063.800048828125 2015-10-09T10:37:45.000Z 15.0 1063.800048828125 2015-10-09T10:37:49.000Z 15.0 1063.800048828125 2015-10-09T10:37:51.000Z 15.0 1063.800048828125 2015-10-09T10:37:56.000Z 15.0 1063.800048828125 2015-10-09T10:38:01.000Z 15.0 1063.800048828125 2015-10-09T10:38:03.000Z 15.0 1063.800048828125 2015-10-09T10:38:10.000Z 15.0 1064.199951171875 2015-10-09T10:38:13.000Z 15.0 1064.5999755859375 2015-10-09T10:38:14.000Z 15.0 1065.0 2015-10-09T10:38:15.000Z 15.0 1065.4000244140625 2015-10-09T10:38:16.000Z 15.0 1065.800048828125 2015-10-09T10:38:17.000Z 15.0 1065.800048828125 2015-10-09T10:38:18.000Z 15.0 1065.800048828125 2015-10-09T10:38:23.000Z 15.0 1065.800048828125 2015-10-09T10:38:28.000Z 15.0 1066.199951171875 2015-10-09T10:38:30.000Z 15.0 1066.5999755859375 2015-10-09T10:38:31.000Z 15.0 1067.0 2015-10-09T10:38:32.000Z 15.0 1067.4000244140625 2015-10-09T10:38:33.000Z 15.0 1067.800048828125 2015-10-09T10:38:34.000Z 15.0 1067.800048828125 2015-10-09T10:38:38.000Z 15.0 1067.800048828125 2015-10-09T10:38:40.000Z 15.0 1068.199951171875 2015-10-09T10:38:44.000Z 15.0 1068.5999755859375 2015-10-09T10:38:45.000Z 15.0 1069.199951171875 2015-10-09T10:38:46.000Z 15.0 1069.5999755859375 2015-10-09T10:38:47.000Z 15.0 1070.0 2015-10-09T10:38:48.000Z 15.0 1070.0 2015-10-09T10:38:53.000Z 15.0 1070.4000244140625 2015-10-09T10:38:56.000Z 15.0 1070.800048828125 2015-10-09T10:38:57.000Z 15.0 1071.199951171875 2015-10-09T10:38:58.000Z 15.0 1071.5999755859375 2015-10-09T10:38:59.000Z 15.0 1072.0 2015-10-09T10:39:00.000Z 15.0 1072.0 2015-10-09T10:39:06.000Z 15.0 1072.0 2015-10-09T10:39:11.000Z 15.0 1072.0 2015-10-09T10:39:12.000Z 15.0 1072.4000244140625 2015-10-09T10:39:13.000Z 15.0 1072.800048828125 2015-10-09T10:39:14.000Z 15.0 1073.5999755859375 2015-10-09T10:39:15.000Z 15.0 1074.0 2015-10-09T10:39:16.000Z 15.0 1074.0 2015-10-09T10:39:18.000Z 15.0 1074.0 2015-10-09T10:39:25.000Z 15.0 1074.0 2015-10-09T10:39:32.000Z 15.0 1074.4000244140625 2015-10-09T10:39:33.000Z 15.0 1074.800048828125 2015-10-09T10:39:34.000Z 15.0 1075.199951171875 2015-10-09T10:39:35.000Z 15.0 1075.5999755859375 2015-10-09T10:39:36.000Z 15.0 1076.199951171875 2015-10-09T10:39:37.000Z 15.0 1076.199951171875 2015-10-09T10:39:38.000Z 15.0 1076.199951171875 2015-10-09T10:39:42.000Z 15.0 1076.199951171875 2015-10-09T10:39:45.000Z 15.0 1076.199951171875 2015-10-09T10:39:52.000Z 15.0 1076.5999755859375 2015-10-09T10:39:53.000Z 15.0 1077.0 2015-10-09T10:39:54.000Z 15.0 1077.4000244140625 2015-10-09T10:39:55.000Z 15.0 1077.800048828125 2015-10-09T10:39:56.000Z 15.0 1078.199951171875 2015-10-09T10:39:57.000Z 15.0 1078.199951171875 2015-10-09T10:39:58.000Z 15.0 1078.199951171875 2015-10-09T10:40:05.000Z 15.0 1078.199951171875 2015-10-09T10:40:12.000Z 15.0 1078.5999755859375 2015-10-09T10:40:13.000Z 15.0 1079.0 2015-10-09T10:40:14.000Z 15.0 1079.4000244140625 2015-10-09T10:40:15.000Z 15.0 1080.0 2015-10-09T10:40:16.000Z 15.0 1080.4000244140625 2015-10-09T10:40:17.000Z 15.0 1080.4000244140625 2015-10-09T10:40:20.000Z 15.0 1080.4000244140625 2015-10-09T10:40:21.000Z 15.0 1080.4000244140625 2015-10-09T10:40:24.000Z 15.0 1080.4000244140625 2015-10-09T10:40:26.000Z 15.0 1080.4000244140625 2015-10-09T10:40:33.000Z 15.0 1080.4000244140625 2015-10-09T10:40:40.000Z 15.0 1080.800048828125 2015-10-09T10:40:43.000Z 15.0 1081.199951171875 2015-10-09T10:40:44.000Z 15.0 1081.5999755859375 2015-10-09T10:40:45.000Z 15.0 1082.0 2015-10-09T10:40:46.000Z 15.0 1082.4000244140625 2015-10-09T10:40:47.000Z 15.0 1082.4000244140625 2015-10-09T10:40:48.000Z 15.0 1082.4000244140625 2015-10-09T10:40:51.000Z 15.0 1082.4000244140625 2015-10-09T10:40:57.000Z 15.0 1082.4000244140625 2015-10-09T10:41:03.000Z 15.0 1082.800048828125 2015-10-09T10:41:05.000Z 15.0 1083.199951171875 2015-10-09T10:41:06.000Z 15.0 1083.5999755859375 2015-10-09T10:41:07.000Z 15.0 1084.0 2015-10-09T10:41:08.000Z 15.0 1084.5999755859375 2015-10-09T10:41:09.000Z 15.0 1084.5999755859375 2015-10-09T10:41:10.000Z 15.0 1084.5999755859375 2015-10-09T10:41:15.000Z 15.0 1084.5999755859375 2015-10-09T10:41:16.000Z 15.0 1084.5999755859375 2015-10-09T10:41:22.000Z 15.0 1085.0 2015-10-09T10:41:24.000Z 15.0 1085.4000244140625 2015-10-09T10:41:25.000Z 15.0 1085.800048828125 2015-10-09T10:41:26.000Z 15.0 1086.199951171875 2015-10-09T10:41:27.000Z 15.0 1086.5999755859375 2015-10-09T10:41:28.000Z 15.0 1086.5999755859375 2015-10-09T10:41:32.000Z 15.0 1086.5999755859375 2015-10-09T10:41:34.000Z 15.0 1086.5999755859375 2015-10-09T10:41:39.000Z 15.0 1087.0 2015-10-09T10:41:43.000Z 15.0 1087.800048828125 2015-10-09T10:41:44.000Z 15.0 1088.199951171875 2015-10-09T10:41:45.000Z 15.0 1088.5999755859375 2015-10-09T10:41:46.000Z 15.0 1088.5999755859375 2015-10-09T10:41:47.000Z 15.0 1088.5999755859375 2015-10-09T10:41:48.000Z 15.0 1088.5999755859375 2015-10-09T10:41:53.000Z 15.0 1089.0 2015-10-09T10:41:57.000Z 15.0 1089.5999755859375 2015-10-09T10:41:58.000Z 15.0 1090.0 2015-10-09T10:41:59.000Z 15.0 1090.4000244140625 2015-10-09T10:42:00.000Z 15.0 1090.800048828125 2015-10-09T10:42:01.000Z 15.0 1090.800048828125 2015-10-09T10:42:05.000Z 15.0 1091.199951171875 2015-10-09T10:42:08.000Z 15.0 1091.800048828125 2015-10-09T10:42:09.000Z 15.0 1092.199951171875 2015-10-09T10:42:10.000Z 15.0 1092.5999755859375 2015-10-09T10:42:11.000Z 15.0 1093.0 2015-10-09T10:42:12.000Z 15.0 1093.0 2015-10-09T10:42:13.000Z 15.0 1093.0 2015-10-09T10:42:17.000Z 15.0 1093.4000244140625 2015-10-09T10:42:21.000Z 15.0 1093.800048828125 2015-10-09T10:42:22.000Z 15.0 1094.199951171875 2015-10-09T10:42:23.000Z 15.0 1094.5999755859375 2015-10-09T10:42:24.000Z 15.0 1095.0 2015-10-09T10:42:25.000Z 15.0 1095.0 2015-10-09T10:42:30.000Z 15.0 1095.4000244140625 2015-10-09T10:42:35.000Z 15.0 1095.800048828125 2015-10-09T10:42:36.000Z 15.0 1096.199951171875 2015-10-09T10:42:37.000Z 15.0 1096.5999755859375 2015-10-09T10:42:38.000Z 15.0 1097.0 2015-10-09T10:42:39.000Z 15.0 1097.0 2015-10-09T10:42:42.000Z 15.0 1097.0 2015-10-09T10:42:48.000Z 15.0 1097.4000244140625 2015-10-09T10:42:52.000Z 15.0 1097.800048828125 2015-10-09T10:42:53.000Z 15.0 1098.4000244140625 2015-10-09T10:42:54.000Z 15.0 1098.800048828125 2015-10-09T10:42:55.000Z 15.0 1099.199951171875 2015-10-09T10:42:56.000Z 15.0 1099.199951171875 2015-10-09T10:43:01.000Z 15.0 1099.5999755859375 2015-10-09T10:43:07.000Z 15.0 1100.0 2015-10-09T10:43:08.000Z 15.0 1100.4000244140625 2015-10-09T10:43:09.000Z 15.0 1100.800048828125 2015-10-09T10:43:10.000Z 15.0 1101.4000244140625 2015-10-09T10:43:11.000Z 15.0 1101.4000244140625 2015-10-09T10:43:13.000Z 15.0 1101.4000244140625 2015-10-09T10:43:15.000Z 15.0 1101.4000244140625 2015-10-09T10:43:19.000Z 15.0 1101.800048828125 2015-10-09T10:43:23.000Z 15.0 1102.199951171875 2015-10-09T10:43:24.000Z 15.0 1102.5999755859375 2015-10-09T10:43:25.000Z 15.0 1103.0 2015-10-09T10:43:26.000Z 15.0 1103.4000244140625 2015-10-09T10:43:27.000Z 15.0 1103.4000244140625 2015-10-09T10:43:33.000Z 15.0 1103.4000244140625 2015-10-09T10:43:39.000Z 15.0 1103.4000244140625 2015-10-09T10:43:40.000Z 15.0 1103.800048828125 2015-10-09T10:43:44.000Z 15.0 1104.199951171875 2015-10-09T10:43:45.000Z 15.0 1104.5999755859375 2015-10-09T10:43:46.000Z 15.0 1105.5999755859375 2015-10-09T10:43:47.000Z 15.0 1105.5999755859375 2015-10-09T10:43:52.000Z 15.0 1105.5999755859375 2015-10-09T10:43:53.000Z 15.0 1106.0 2015-10-09T10:44:00.000Z 15.0 1106.4000244140625 2015-10-09T10:44:01.000Z 15.0 1106.800048828125 2015-10-09T10:44:02.000Z 15.0 1107.199951171875 2015-10-09T10:44:03.000Z 15.0 1107.5999755859375 2015-10-09T10:44:04.000Z 15.0 1107.5999755859375 2015-10-09T10:44:07.000Z 15.0 1107.5999755859375 2015-10-09T10:44:11.000Z 15.0 1107.5999755859375 2015-10-09T10:44:13.000Z 15.0 1107.5999755859375 2015-10-09T10:44:15.000Z 15.0 1108.0 2015-10-09T10:44:16.000Z 15.0 1108.5999755859375 2015-10-09T10:44:17.000Z 15.0 1109.0 2015-10-09T10:44:18.000Z 15.0 1109.4000244140625 2015-10-09T10:44:19.000Z 15.0 1109.800048828125 2015-10-09T10:44:20.000Z 15.0 1109.800048828125 2015-10-09T10:44:22.000Z 15.0 1109.800048828125 2015-10-09T10:44:23.000Z 15.0 1109.800048828125 2015-10-09T10:44:30.000Z 15.0 1110.199951171875 2015-10-09T10:44:32.000Z 15.0 1110.5999755859375 2015-10-09T10:44:33.000Z 15.0 1111.0 2015-10-09T10:44:34.000Z 15.0 1111.4000244140625 2015-10-09T10:44:35.000Z 15.0 1111.800048828125 2015-10-09T10:44:36.000Z 15.0 1111.800048828125 2015-10-09T10:44:37.000Z 15.0 1111.800048828125 2015-10-09T10:44:43.000Z 15.0 1111.800048828125 2015-10-09T10:44:47.000Z 15.0 1111.800048828125 2015-10-09T10:44:48.000Z 15.0 1111.800048828125 2015-10-09T10:44:49.000Z 15.0 1112.4000244140625 2015-10-09T10:44:52.000Z 15.0 1112.800048828125 2015-10-09T10:44:53.000Z 15.0 1113.199951171875 2015-10-09T10:44:54.000Z 15.0 1113.5999755859375 2015-10-09T10:44:55.000Z 15.0 1114.0 2015-10-09T10:44:56.000Z 15.0 1114.0 2015-10-09T10:45:02.000Z 15.0 1114.0 2015-10-09T10:45:03.000Z 15.0 1114.0 2015-10-09T10:45:06.000Z 15.0 1114.4000244140625 2015-10-09T10:45:09.000Z 15.0 1114.800048828125 2015-10-09T10:45:10.000Z 15.0 1115.199951171875 2015-10-09T10:45:11.000Z 15.0 1115.5999755859375 2015-10-09T10:45:12.000Z 15.0 1116.0 2015-10-09T10:45:13.000Z 15.0 1116.0 2015-10-09T10:45:15.000Z 15.0 1116.0 2015-10-09T10:45:16.000Z 15.0 1116.0 2015-10-09T10:45:20.000Z 15.0 1116.0 2015-10-09T10:45:27.000Z 15.0 1116.4000244140625 2015-10-09T10:45:29.000Z 15.0 1117.0 2015-10-09T10:45:30.000Z 15.0 1117.4000244140625 2015-10-09T10:45:31.000Z 15.0 1117.800048828125 2015-10-09T10:45:32.000Z 15.0 1118.199951171875 2015-10-09T10:45:33.000Z 15.0 1118.199951171875 2015-10-09T10:45:34.000Z 15.0 1118.199951171875 2015-10-09T10:45:42.000Z 15.0 1118.5999755859375 2015-10-09T10:45:46.000Z 15.0 1119.0 2015-10-09T10:45:47.000Z 15.0 1119.5999755859375 2015-10-09T10:45:48.000Z 15.0 1120.0 2015-10-09T10:45:49.000Z 15.0 1120.4000244140625 2015-10-09T10:45:50.000Z 15.0 1120.4000244140625 2015-10-09T10:45:54.000Z 15.0 1120.800048828125 2015-10-09T10:45:59.000Z 15.0 1121.199951171875 2015-10-09T10:46:00.000Z 15.0 1121.5999755859375 2015-10-09T10:46:01.000Z 15.0 1122.199951171875 2015-10-09T10:46:02.000Z 15.0 1122.5999755859375 2015-10-09T10:46:03.000Z 15.0 1122.5999755859375 2015-10-09T10:46:04.000Z 15.0 1122.5999755859375 2015-10-09T10:46:07.000Z 15.0 1122.5999755859375 2015-10-09T10:46:08.000Z 15.0 1122.5999755859375 2015-10-09T10:46:13.000Z 15.0 1122.5999755859375 2015-10-09T10:46:14.000Z 15.0 1123.0 2015-10-09T10:46:16.000Z 15.0 1123.800048828125 2015-10-09T10:46:17.000Z 15.0 1124.199951171875 2015-10-09T10:46:18.000Z 15.0 1124.5999755859375 2015-10-09T10:46:19.000Z 15.0 1124.5999755859375 2015-10-09T10:46:24.000Z 15.0 1124.5999755859375 2015-10-09T10:46:30.000Z 15.0 1125.0 2015-10-09T10:46:32.000Z 15.0 1125.4000244140625 2015-10-09T10:46:33.000Z 15.0 1125.800048828125 2015-10-09T10:46:34.000Z 15.0 1126.199951171875 2015-10-09T10:46:35.000Z 15.0 1126.5999755859375 2015-10-09T10:46:36.000Z 15.0 1126.5999755859375 2015-10-09T10:46:44.000Z 15.0 1127.0 2015-10-09T10:46:45.000Z 15.0 1127.4000244140625 2015-10-09T10:46:46.000Z 15.0 1127.800048828125 2015-10-09T10:46:47.000Z 15.0 1128.199951171875 2015-10-09T10:46:48.000Z 15.0 1128.800048828125 2015-10-09T10:46:49.000Z 15.0 1128.800048828125 2015-10-09T10:46:50.000Z 15.0 1128.800048828125 2015-10-09T10:46:57.000Z 15.0 1129.199951171875 2015-10-09T10:47:02.000Z 15.0 1129.5999755859375 2015-10-09T10:47:03.000Z 15.0 1130.0 2015-10-09T10:47:04.000Z 15.0 1130.4000244140625 2015-10-09T10:47:05.000Z 15.0 1130.800048828125 2015-10-09T10:47:06.000Z 15.0 1130.800048828125 2015-10-09T10:47:08.000Z 15.0 1130.800048828125 2015-10-09T10:47:15.000Z 15.0 1130.800048828125 2015-10-09T10:47:16.000Z 15.0 1130.800048828125 2015-10-09T10:47:20.000Z 15.0 1130.800048828125 2015-10-09T10:47:27.000Z 15.0 1131.5999755859375 2015-10-09T10:47:31.000Z 15.0 1132.0 2015-10-09T10:47:32.000Z 15.0 1132.4000244140625 2015-10-09T10:47:33.000Z 15.0 1132.800048828125 2015-10-09T10:47:34.000Z 15.0 1132.800048828125 2015-10-09T10:47:39.000Z 15.0 1132.800048828125 2015-10-09T10:47:45.000Z 15.0 1133.199951171875 2015-10-09T10:47:52.000Z 15.0 1133.5999755859375 2015-10-09T10:47:53.000Z 15.0 1134.0 2015-10-09T10:47:54.000Z 15.0 1135.0 2015-10-09T10:47:55.000Z 15.0 1135.0 2015-10-09T10:47:58.000Z 15.0 1135.0 2015-10-09T10:48:05.000Z 15.0 1135.4000244140625 2015-10-09T10:48:10.000Z 15.0 1135.800048828125 2015-10-09T10:48:11.000Z 15.0 1136.199951171875 2015-10-09T10:48:12.000Z 15.0 1136.5999755859375 2015-10-09T10:48:13.000Z 15.0 1137.0 2015-10-09T10:48:14.000Z 15.0 1137.0 2015-10-09T10:48:17.000Z 15.0 1137.0 2015-10-09T10:48:20.000Z 15.0 1137.0 2015-10-09T10:48:22.000Z 15.0 1137.4000244140625 2015-10-09T10:48:27.000Z 15.0 1137.800048828125 2015-10-09T10:48:28.000Z 15.0 1138.199951171875 2015-10-09T10:48:29.000Z 15.0 1138.5999755859375 2015-10-09T10:48:30.000Z 15.0 1139.0 2015-10-09T10:48:31.000Z 15.0 1139.0 2015-10-09T10:48:32.000Z 15.0 1139.0 2015-10-09T10:48:39.000Z 15.0 1139.0 2015-10-09T10:49:18.000Z 15.0 1139.0 2015-10-09T10:49:21.000Z 15.0 1139.0 2015-10-09T10:49:24.000Z 15.0 1139.0 2015-10-09T10:49:28.000Z 15.0 1139.4000244140625 2015-10-09T10:49:31.000Z 15.0 1139.800048828125 2015-10-09T10:49:32.000Z 15.0 1140.199951171875 2015-10-09T10:49:33.000Z 15.0 1141.199951171875 2015-10-09T10:49:34.000Z 15.0 1141.5999755859375 2015-10-09T10:49:40.000Z 15.0 1142.0 2015-10-09T10:49:41.000Z 15.0 1142.4000244140625 2015-10-09T10:49:42.000Z 15.0 1142.800048828125 2015-10-09T10:49:43.000Z 15.0 1143.199951171875 2015-10-09T10:49:44.000Z 15.0 1143.199951171875 2015-10-09T10:49:45.000Z 15.0 1143.5999755859375 2015-10-09T10:49:49.000Z 15.0 1144.0 2015-10-09T10:49:50.000Z 15.0 1144.4000244140625 2015-10-09T10:49:51.000Z 15.0 1144.800048828125 2015-10-09T10:49:52.000Z 15.0 1145.199951171875 2015-10-09T10:49:53.000Z 15.0 1145.199951171875 2015-10-09T10:49:56.000Z 15.0 1145.199951171875 2015-10-09T10:49:58.000Z 15.0 1145.199951171875 2015-10-09T10:49:59.000Z 15.0 1147.199951171875 2015-10-09T10:53:40.000Z 17.0 1147.199951171875 2015-10-09T10:53:41.000Z 17.0 1147.199951171875 2015-10-09T10:53:44.000Z 17.0 1147.199951171875 2015-10-09T10:53:48.000Z 17.0 1147.199951171875 2015-10-09T10:53:50.000Z 17.0 1147.199951171875 2015-10-09T10:53:55.000Z 17.0 1147.199951171875 2015-10-09T10:54:02.000Z 18.0 1147.199951171875 2015-10-09T10:54:08.000Z 18.0 1147.199951171875 2015-10-09T10:54:09.000Z 18.0 1147.199951171875 2015-10-09T10:54:15.000Z 18.0 1147.199951171875 2015-10-09T10:54:17.000Z 18.0 1147.199951171875 2015-10-09T10:54:21.000Z 18.0 1147.199951171875 2015-10-09T10:54:23.000Z 18.0 1147.199951171875 2015-10-09T10:54:26.000Z 18.0 1147.199951171875 2015-10-09T10:54:27.000Z 18.0 1147.199951171875 2015-10-09T10:54:28.000Z 18.0 1147.199951171875 2015-10-09T10:54:36.000Z 18.0 1147.199951171875 2015-10-09T10:54:40.000Z 18.0 1147.199951171875 2015-10-09T10:55:53.000Z 18.0 1147.199951171875 2015-10-09T10:55:54.000Z 18.0 1147.199951171875 2015-10-09T10:55:56.000Z 18.0 1147.199951171875 2015-10-09T10:55:58.000Z 18.0 1147.199951171875 2015-10-09T10:55:59.000Z 18.0 1147.199951171875 2015-10-09T10:56:06.000Z 18.0 1147.199951171875 2015-10-09T10:56:07.000Z 18.0 1147.199951171875 2015-10-09T10:56:11.000Z 18.0 1147.199951171875 2015-10-09T10:56:13.000Z 18.0 1147.199951171875 2015-10-09T10:56:17.000Z 18.0 1147.199951171875 2015-10-09T10:56:18.000Z 18.0 1147.199951171875 2015-10-09T10:56:20.000Z 18.0 1147.199951171875 2015-10-09T10:59:06.000Z 18.0 1147.199951171875 2015-10-09T10:59:09.000Z 18.0 1149.199951171875 2015-10-09T11:01:51.000Z 19.0 1149.199951171875 2015-10-09T11:01:52.000Z 19.0 1149.199951171875 2015-10-09T11:01:54.000Z 19.0 1149.199951171875 2015-10-09T11:01:57.000Z 19.0 1149.199951171875 2015-10-09T11:02:00.000Z 19.0 1149.199951171875 2015-10-09T11:02:02.000Z 19.0 1149.199951171875 2015-10-09T11:02:07.000Z 19.0 1148.800048828125 2015-10-09T11:02:09.000Z 19.0 1148.4000244140625 2015-10-09T11:02:10.000Z 19.0 1148.0 2015-10-09T11:02:11.000Z 19.0 1147.5999755859375 2015-10-09T11:02:12.000Z 19.0 1147.199951171875 2015-10-09T11:02:13.000Z 19.0 1147.199951171875 2015-10-09T11:02:14.000Z 19.0 1146.5999755859375 2015-10-09T11:02:17.000Z 19.0 1146.199951171875 2015-10-09T11:02:18.000Z 19.0 1145.800048828125 2015-10-09T11:02:19.000Z 19.0 1145.199951171875 2015-10-09T11:02:20.000Z 19.0 1144.800048828125 2015-10-09T11:02:21.000Z 19.0 1144.800048828125 2015-10-09T11:02:22.000Z 19.0 1144.800048828125 2015-10-09T11:02:23.000Z 19.0 1144.800048828125 2015-10-09T11:02:27.000Z 19.0 1145.199951171875 2015-10-09T11:02:34.000Z 19.0 1145.5999755859375 2015-10-09T11:02:35.000Z 19.0 1146.0 2015-10-09T11:02:36.000Z 19.0 1146.800048828125 2015-10-09T11:02:37.000Z 19.0 1146.800048828125 2015-10-09T11:02:43.000Z 19.0 1147.199951171875 2015-10-09T11:02:45.000Z 19.0 1147.5999755859375 2015-10-09T11:02:46.000Z 19.0 1148.0 2015-10-09T11:02:47.000Z 19.0 1148.4000244140625 2015-10-09T11:02:48.000Z 19.0 1149.0 2015-10-09T11:02:49.000Z 19.0 1149.0 2015-10-09T11:02:54.000Z 19.0 1149.0 2015-10-09T11:02:55.000Z 19.0 1149.0 2015-10-09T11:02:58.000Z 19.0 1149.0 2015-10-09T11:03:01.000Z 19.0 1149.4000244140625 2015-10-09T11:03:04.000Z 19.0 1149.800048828125 2015-10-09T11:03:05.000Z 19.0 1150.199951171875 2015-10-09T11:03:06.000Z 19.0 1150.5999755859375 2015-10-09T11:03:07.000Z 19.0 1151.0 2015-10-09T11:03:08.000Z 19.0 1151.0 2015-10-09T11:03:09.000Z 19.0 1151.0 2015-10-09T11:03:15.000Z 19.0 1151.0 2015-10-09T11:03:16.000Z 19.0 1151.0 2015-10-09T11:03:17.000Z 19.0 1151.0 2015-10-09T11:03:24.000Z 19.0 1151.0 2015-10-09T11:03:25.000Z 19.0 1151.4000244140625 2015-10-09T11:03:29.000Z 19.0 1151.800048828125 2015-10-09T11:03:30.000Z 19.0 1152.199951171875 2015-10-09T11:03:31.000Z 19.0 1152.5999755859375 2015-10-09T11:03:32.000Z 19.0 1153.0 2015-10-09T11:03:33.000Z 19.0 1153.0 2015-10-09T11:03:37.000Z 19.0 1153.4000244140625 2015-10-09T11:03:41.000Z 19.0 1154.0 2015-10-09T11:03:42.000Z 19.0 1154.4000244140625 2015-10-09T11:03:43.000Z 19.0 1154.800048828125 2015-10-09T11:03:44.000Z 19.0 1155.199951171875 2015-10-09T11:03:45.000Z 19.0 1155.199951171875 2015-10-09T11:03:50.000Z 19.0 1155.199951171875 2015-10-09T11:03:51.000Z 19.0 1155.199951171875 2015-10-09T11:03:58.000Z 19.0 1155.5999755859375 2015-10-09T11:04:00.000Z 19.0 1156.0 2015-10-09T11:04:01.000Z 19.0 1156.4000244140625 2015-10-09T11:04:02.000Z 19.0 1156.800048828125 2015-10-09T11:04:03.000Z 19.0 1157.199951171875 2015-10-09T11:04:04.000Z 19.0 1157.199951171875 2015-10-09T11:04:11.000Z 19.0 1157.199951171875 2015-10-09T11:04:12.000Z 19.0 1158.0 2015-10-09T11:04:15.000Z 19.0 1158.5999755859375 2015-10-09T11:04:16.000Z 19.0 1159.0 2015-10-09T11:04:17.000Z 19.0 1159.4000244140625 2015-10-09T11:04:18.000Z 19.0 1159.4000244140625 2015-10-09T11:04:22.000Z 19.0 1159.800048828125 2015-10-09T11:04:27.000Z 19.0 1160.199951171875 2015-10-09T11:04:28.000Z 19.0 1160.5999755859375 2015-10-09T11:04:29.000Z 19.0 1161.199951171875 2015-10-09T11:04:30.000Z 19.0 1161.5999755859375 2015-10-09T11:04:31.000Z 19.0 1161.5999755859375 2015-10-09T11:04:34.000Z 19.0 1162.0 2015-10-09T11:04:38.000Z 19.0 1162.4000244140625 2015-10-09T11:04:39.000Z 19.0 1163.199951171875 2015-10-09T11:04:40.000Z 19.0 1163.5999755859375 2015-10-09T11:04:41.000Z 19.0 1163.5999755859375 2015-10-09T11:04:48.000Z 19.0 1164.0 2015-10-09T11:04:50.000Z 19.0 1164.4000244140625 2015-10-09T11:04:51.000Z 19.0 1164.800048828125 2015-10-09T11:04:52.000Z 19.0 1165.199951171875 2015-10-09T11:04:53.000Z 19.0 1165.5999755859375 2015-10-09T11:04:54.000Z 19.0 1165.5999755859375 2015-10-09T11:05:00.000Z 19.0 1166.0 2015-10-09T11:05:02.000Z 19.0 1166.4000244140625 2015-10-09T11:05:03.000Z 19.0 1167.4000244140625 2015-10-09T11:05:04.000Z 19.0 1167.800048828125 2015-10-09T11:05:05.000Z 19.0 1167.800048828125 2015-10-09T11:05:09.000Z 19.0 1168.199951171875 2015-10-09T11:05:12.000Z 19.0 1168.5999755859375 2015-10-09T11:05:13.000Z 19.0 1169.0 2015-10-09T11:05:14.000Z 19.0 1169.4000244140625 2015-10-09T11:05:15.000Z 19.0 1169.800048828125 2015-10-09T11:05:16.000Z 19.0 1169.800048828125 2015-10-09T11:05:26.000Z 19.0 1170.199951171875 2015-10-09T11:05:28.000Z 19.0 1171.0 2015-10-09T11:05:29.000Z 19.0 1171.5999755859375 2015-10-09T11:05:30.000Z 19.0 1172.0 2015-10-09T11:05:31.000Z 19.0 1172.0 2015-10-09T11:05:32.000Z 19.0 1172.0 2015-10-09T11:05:39.000Z 19.0 1172.4000244140625 2015-10-09T11:05:44.000Z 19.0 1172.800048828125 2015-10-09T11:05:45.000Z 19.0 1173.199951171875 2015-10-09T11:05:46.000Z 19.0 1173.5999755859375 2015-10-09T11:05:47.000Z 19.0 1174.199951171875 2015-10-09T11:05:48.000Z 19.0 1174.199951171875 2015-10-09T11:05:52.000Z 19.0 1174.5999755859375 2015-10-09T11:05:59.000Z 19.0 1175.0 2015-10-09T11:06:00.000Z 19.0 1175.4000244140625 2015-10-09T11:06:01.000Z 19.0 1175.800048828125 2015-10-09T11:06:02.000Z 19.0 1176.199951171875 2015-10-09T11:06:03.000Z 19.0 1176.199951171875 2015-10-09T11:06:07.000Z 19.0 1176.199951171875 2015-10-09T11:06:14.000Z 19.0 1176.5999755859375 2015-10-09T11:06:15.000Z 19.0 1177.0 2015-10-09T11:06:16.000Z 19.0 1177.4000244140625 2015-10-09T11:06:17.000Z 19.0 1178.199951171875 2015-10-09T11:06:18.000Z 19.0 1178.199951171875 2015-10-09T11:06:21.000Z 19.0 1178.199951171875 2015-10-09T11:06:22.000Z 19.0 1178.199951171875 2015-10-09T11:06:28.000Z 19.0 1178.5999755859375 2015-10-09T11:06:30.000Z 19.0 1179.0 2015-10-09T11:06:31.000Z 19.0 1179.4000244140625 2015-10-09T11:06:32.000Z 19.0 1179.800048828125 2015-10-09T11:06:33.000Z 19.0 1180.199951171875 2015-10-09T11:06:34.000Z 19.0 1180.199951171875 2015-10-09T11:07:01.000Z 20.0 1180.199951171875 2015-10-09T11:07:04.000Z 20.0 1180.800048828125 2015-10-09T11:07:11.000Z 20.0 1181.199951171875 2015-10-09T11:07:12.000Z 20.0 1181.5999755859375 2015-10-09T11:07:13.000Z 20.0 1182.0 2015-10-09T11:07:14.000Z 20.0 1182.4000244140625 2015-10-09T11:07:15.000Z 20.0 1182.4000244140625 2015-10-09T11:07:19.000Z 20.0 1182.4000244140625 2015-10-09T11:07:26.000Z 20.0 1182.800048828125 2015-10-09T11:07:28.000Z 20.0 1183.199951171875 2015-10-09T11:07:29.000Z 20.0 1183.5999755859375 2015-10-09T11:07:30.000Z 20.0 1184.0 2015-10-09T11:07:31.000Z 20.0 1184.4000244140625 2015-10-09T11:07:32.000Z 20.0 1184.4000244140625 2015-10-09T11:07:33.000Z 20.0 1184.4000244140625 2015-10-09T11:07:39.000Z 20.0 1184.800048828125 2015-10-09T11:07:42.000Z 20.0 1185.199951171875 2015-10-09T11:07:43.000Z 20.0 1185.800048828125 2015-10-09T11:07:44.000Z 20.0 1186.199951171875 2015-10-09T11:07:45.000Z 20.0 1186.5999755859375 2015-10-09T11:07:46.000Z 20.0 1186.5999755859375 2015-10-09T11:07:52.000Z 20.0 1187.0 2015-10-09T11:07:55.000Z 20.0 1187.800048828125 2015-10-09T11:07:56.000Z 20.0 1188.199951171875 2015-10-09T11:07:57.000Z 20.0 1188.5999755859375 2015-10-09T11:07:58.000Z 20.0 1188.5999755859375 2015-10-09T11:07:59.000Z 20.0 1188.5999755859375 2015-10-09T11:08:06.000Z 20.0 1189.0 2015-10-09T11:08:08.000Z 20.0 1189.4000244140625 2015-10-09T11:08:09.000Z 20.0 1189.800048828125 2015-10-09T11:08:10.000Z 20.0 1190.199951171875 2015-10-09T11:08:11.000Z 20.0 1190.5999755859375 2015-10-09T11:08:12.000Z 20.0 1190.5999755859375 2015-10-09T11:08:15.000Z 20.0 1190.5999755859375 2015-10-09T11:08:20.000Z 20.0 1191.0 2015-10-09T11:08:23.000Z 20.0 1191.4000244140625 2015-10-09T11:08:24.000Z 20.0 1191.800048828125 2015-10-09T11:08:25.000Z 20.0 1192.199951171875 2015-10-09T11:08:26.000Z 20.0 1192.5999755859375 2015-10-09T11:08:27.000Z 20.0 1192.5999755859375 2015-10-09T11:08:36.000Z 20.0 1193.0 2015-10-09T11:08:39.000Z 20.0 1193.5999755859375 2015-10-09T11:08:40.000Z 20.0 1194.0 2015-10-09T11:08:41.000Z 20.0 1194.4000244140625 2015-10-09T11:08:42.000Z 20.0 1194.800048828125 2015-10-09T11:08:43.000Z 20.0 1195.199951171875 2015-10-09T11:08:52.000Z 20.0 1195.5999755859375 2015-10-09T11:08:53.000Z 20.0 1196.0 2015-10-09T11:08:54.000Z 20.0 1196.4000244140625 2015-10-09T11:08:55.000Z 20.0 1196.800048828125 2015-10-09T11:08:56.000Z 20.0 1196.800048828125 2015-10-09T11:09:00.000Z 20.0 1197.199951171875 2015-10-09T11:09:07.000Z 20.0 1197.5999755859375 2015-10-09T11:09:08.000Z 20.0 1198.0 2015-10-09T11:09:09.000Z 20.0 1198.4000244140625 2015-10-09T11:09:10.000Z 20.0 1198.800048828125 2015-10-09T11:09:11.000Z 20.0 1198.800048828125 2015-10-09T11:09:17.000Z 20.0 1199.199951171875 2015-10-09T11:09:21.000Z 20.0 1199.5999755859375 2015-10-09T11:09:22.000Z 20.0 1200.0 2015-10-09T11:09:23.000Z 20.0 1200.5999755859375 2015-10-09T11:09:24.000Z 20.0 1201.0 2015-10-09T11:09:25.000Z 20.0 1201.0 2015-10-09T11:09:34.000Z 20.0 1201.4000244140625 2015-10-09T11:09:37.000Z 20.0 1201.800048828125 2015-10-09T11:09:38.000Z 20.0 1202.199951171875 2015-10-09T11:09:39.000Z 20.0 1202.5999755859375 2015-10-09T11:09:40.000Z 20.0 1203.0 2015-10-09T11:09:41.000Z 20.0 1203.0 2015-10-09T11:09:42.000Z 20.0 1203.4000244140625 2015-10-09T11:09:50.000Z 20.0 1203.800048828125 2015-10-09T11:09:51.000Z 20.0 1204.199951171875 2015-10-09T11:09:52.000Z 20.0 1204.5999755859375 2015-10-09T11:09:53.000Z 20.0 1205.0 2015-10-09T11:09:54.000Z 20.0 1205.0 2015-10-09T11:09:58.000Z 20.0 1205.4000244140625 2015-10-09T11:10:02.000Z 20.0 1206.0 2015-10-09T11:10:03.000Z 20.0 1206.4000244140625 2015-10-09T11:10:04.000Z 20.0 1206.800048828125 2015-10-09T11:10:05.000Z 20.0 1207.199951171875 2015-10-09T11:10:06.000Z 20.0 1207.199951171875 2015-10-09T11:10:07.000Z 20.0 1207.199951171875 2015-10-09T11:10:15.000Z 20.0 1207.5999755859375 2015-10-09T11:10:17.000Z 20.0 1208.0 2015-10-09T11:10:18.000Z 20.0 1208.4000244140625 2015-10-09T11:10:19.000Z 20.0 1209.0 2015-10-09T11:10:20.000Z 20.0 1209.4000244140625 2015-10-09T11:10:21.000Z 20.0 1209.4000244140625 2015-10-09T11:10:24.000Z 20.0 1209.800048828125 2015-10-09T11:10:33.000Z 20.0 1210.199951171875 2015-10-09T11:10:34.000Z 20.0 1210.5999755859375 2015-10-09T11:10:35.000Z 20.0 1211.199951171875 2015-10-09T11:10:36.000Z 20.0 1211.5999755859375 2015-10-09T11:10:37.000Z 20.0 1211.5999755859375 2015-10-09T11:10:40.000Z 20.0 1211.5999755859375 2015-10-09T11:10:48.000Z 20.0 1212.0 2015-10-09T11:10:51.000Z 20.0 1212.4000244140625 2015-10-09T11:10:52.000Z 20.0 1212.800048828125 2015-10-09T11:10:53.000Z 20.0 1213.199951171875 2015-10-09T11:10:54.000Z 20.0 1213.800048828125 2015-10-09T11:10:55.000Z 20.0 1213.800048828125 2015-10-09T11:10:57.000Z 20.0 1213.800048828125 2015-10-09T11:11:06.000Z 20.0 1214.199951171875 2015-10-09T11:11:07.000Z 20.0 1214.5999755859375 2015-10-09T11:11:08.000Z 20.0 1215.0 2015-10-09T11:11:09.000Z 20.0 1215.4000244140625 2015-10-09T11:11:10.000Z 20.0 1216.0 2015-10-09T11:11:11.000Z 20.0 1216.0 2015-10-09T11:11:15.000Z 20.0 1216.4000244140625 2015-10-09T11:11:20.000Z 20.0 1216.800048828125 2015-10-09T11:11:21.000Z 20.0 1217.199951171875 2015-10-09T11:11:22.000Z 20.0 1217.5999755859375 2015-10-09T11:11:23.000Z 20.0 1218.0 2015-10-09T11:11:24.000Z 21.0 1218.0 2015-10-09T11:11:26.000Z 21.0 1218.0 2015-10-09T11:11:33.000Z 21.0 1218.4000244140625 2015-10-09T11:11:36.000Z 21.0 1218.800048828125 2015-10-09T11:11:37.000Z 21.0 1219.199951171875 2015-10-09T11:11:38.000Z 21.0 1220.0 2015-10-09T11:11:39.000Z 21.0 1220.0 2015-10-09T11:11:47.000Z 21.0 1220.0 2015-10-09T11:11:53.000Z 21.0 1220.0 2015-10-09T11:11:59.000Z 21.0 1220.4000244140625 2015-10-09T11:12:01.000Z 21.0 1220.800048828125 2015-10-09T11:12:02.000Z 21.0 1221.4000244140625 2015-10-09T11:12:03.000Z 21.0 1222.199951171875 2015-10-09T11:12:04.000Z 21.0 1222.199951171875 2015-10-09T11:12:06.000Z 21.0 1222.5999755859375 2015-10-09T11:12:12.000Z 20.0 1223.0 2015-10-09T11:12:13.000Z 20.0 1223.4000244140625 2015-10-09T11:12:14.000Z 20.0 1223.800048828125 2015-10-09T11:12:15.000Z 20.0 1224.199951171875 2015-10-09T11:12:16.000Z 20.0 1224.199951171875 2015-10-09T11:12:20.000Z 20.0 1224.199951171875 2015-10-09T11:12:21.000Z 20.0 1224.5999755859375 2015-10-09T11:12:27.000Z 20.0 1225.4000244140625 2015-10-09T11:12:28.000Z 20.0 1225.800048828125 2015-10-09T11:12:29.000Z 20.0 1226.199951171875 2015-10-09T11:12:30.000Z 20.0 1226.199951171875 2015-10-09T11:12:34.000Z 20.0 1226.800048828125 2015-10-09T11:12:39.000Z 20.0 1227.199951171875 2015-10-09T11:12:40.000Z 20.0 1227.5999755859375 2015-10-09T11:12:41.000Z 20.0 1228.0 2015-10-09T11:12:42.000Z 20.0 1228.4000244140625 2015-10-09T11:12:43.000Z 20.0 1228.4000244140625 2015-10-09T11:12:46.000Z 20.0 1228.4000244140625 2015-10-09T11:12:48.000Z 20.0 1228.4000244140625 2015-10-09T11:12:51.000Z 20.0 1228.800048828125 2015-10-09T11:12:53.000Z 20.0 1229.199951171875 2015-10-09T11:12:54.000Z 20.0 1229.5999755859375 2015-10-09T11:12:55.000Z 20.0 1230.0 2015-10-09T11:12:56.000Z 20.0 1230.4000244140625 2015-10-09T11:12:57.000Z 20.0 1230.4000244140625 2015-10-09T11:13:04.000Z 20.0 1230.800048828125 2015-10-09T11:13:05.000Z 20.0 1231.199951171875 2015-10-09T11:13:06.000Z 20.0 1231.5999755859375 2015-10-09T11:13:07.000Z 20.0 1232.0 2015-10-09T11:13:08.000Z 20.0 1232.4000244140625 2015-10-09T11:13:09.000Z 20.0 1232.4000244140625 2015-10-09T11:13:10.000Z 20.0 1232.4000244140625 2015-10-09T11:13:15.000Z 20.0 1232.4000244140625 2015-10-09T11:13:16.000Z 20.0 1233.0 2015-10-09T11:13:19.000Z 20.0 1233.4000244140625 2015-10-09T11:13:20.000Z 20.0 1233.800048828125 2015-10-09T11:13:21.000Z 20.0 1234.199951171875 2015-10-09T11:13:22.000Z 20.0 1234.5999755859375 2015-10-09T11:13:23.000Z 20.0 1234.5999755859375 2015-10-09T11:13:28.000Z 20.0 1235.0 2015-10-09T11:13:33.000Z 20.0 1235.4000244140625 2015-10-09T11:13:34.000Z 20.0 1235.800048828125 2015-10-09T11:13:35.000Z 20.0 1236.199951171875 2015-10-09T11:13:36.000Z 20.0 1236.5999755859375 2015-10-09T11:13:37.000Z 20.0 1236.5999755859375 2015-10-09T11:13:40.000Z 20.0 1237.0 2015-10-09T11:13:48.000Z 20.0 1237.4000244140625 2015-10-09T11:13:49.000Z 20.0 1237.800048828125 2015-10-09T11:13:50.000Z 20.0 1238.199951171875 2015-10-09T11:13:51.000Z 20.0 1238.5999755859375 2015-10-09T11:13:52.000Z 20.0 1238.5999755859375 2015-10-09T11:13:56.000Z 20.0 1239.0 2015-10-09T11:14:01.000Z 20.0 1239.4000244140625 2015-10-09T11:14:02.000Z 20.0 1239.800048828125 2015-10-09T11:14:03.000Z 20.0 1240.199951171875 2015-10-09T11:14:04.000Z 20.0 1240.5999755859375 2015-10-09T11:14:05.000Z 20.0 1240.5999755859375 2015-10-09T11:14:09.000Z 20.0 1241.199951171875 2015-10-09T11:14:15.000Z 20.0 1241.5999755859375 2015-10-09T11:14:16.000Z 20.0 1242.0 2015-10-09T11:14:17.000Z 20.0 1242.4000244140625 2015-10-09T11:14:18.000Z 20.0 1242.800048828125 2015-10-09T11:14:19.000Z 20.0 1242.800048828125 2015-10-09T11:14:22.000Z 20.0 1242.800048828125 2015-10-09T11:14:31.000Z 20.0 1243.5999755859375 2015-10-09T11:14:32.000Z 20.0 1244.0 2015-10-09T11:14:33.000Z 20.0 1244.4000244140625 2015-10-09T11:14:34.000Z 20.0 1245.0 2015-10-09T11:14:35.000Z 20.0 1245.0 2015-10-09T11:14:39.000Z 20.0 1245.0 2015-10-09T11:14:45.000Z 20.0 1245.4000244140625 2015-10-09T11:14:46.000Z 20.0 1245.800048828125 2015-10-09T11:14:47.000Z 20.0 1246.199951171875 2015-10-09T11:14:48.000Z 20.0 1246.5999755859375 2015-10-09T11:14:49.000Z 20.0 1247.0 2015-10-09T11:14:50.000Z 20.0 1247.0 2015-10-09T11:14:51.000Z 20.0 1247.0 2015-10-09T11:14:59.000Z 20.0 1247.4000244140625 2015-10-09T11:15:01.000Z 20.0 1247.800048828125 2015-10-09T11:15:02.000Z 20.0 1248.199951171875 2015-10-09T11:15:03.000Z 20.0 1248.5999755859375 2015-10-09T11:15:04.000Z 20.0 1249.0 2015-10-09T11:15:05.000Z 20.0 1249.0 2015-10-09T11:15:11.000Z 20.0 1249.4000244140625 2015-10-09T11:15:16.000Z 20.0 1249.800048828125 2015-10-09T11:15:17.000Z 20.0 1250.199951171875 2015-10-09T11:15:18.000Z 20.0 1250.800048828125 2015-10-09T11:15:19.000Z 19.0 1251.199951171875 2015-10-09T11:15:20.000Z 19.0 1251.199951171875 2015-10-09T11:15:23.000Z 19.0 1251.199951171875 2015-10-09T11:15:30.000Z 19.0 1251.5999755859375 2015-10-09T11:15:31.000Z 19.0 1252.0 2015-10-09T11:15:32.000Z 19.0 1252.4000244140625 2015-10-09T11:15:33.000Z 19.0 1252.800048828125 2015-10-09T11:15:34.000Z 19.0 1253.199951171875 2015-10-09T11:15:35.000Z 19.0 1253.199951171875 2015-10-09T11:15:37.000Z 19.0 1253.199951171875 2015-10-09T11:15:44.000Z 19.0 1253.5999755859375 2015-10-09T11:15:45.000Z 19.0 1254.4000244140625 2015-10-09T11:15:46.000Z 19.0 1255.0 2015-10-09T11:15:47.000Z 19.0 1255.4000244140625 2015-10-09T11:15:48.000Z 19.0 1255.4000244140625 2015-10-09T11:15:50.000Z 19.0 1255.4000244140625 2015-10-09T11:15:54.000Z 19.0 1255.4000244140625 2015-10-09T11:16:15.000Z 19.0 1255.4000244140625 2015-10-09T11:16:16.000Z 19.0 1255.4000244140625 2015-10-09T11:16:23.000Z 19.0 1255.800048828125 2015-10-09T11:16:24.000Z 19.0 1256.199951171875 2015-10-09T11:16:25.000Z 19.0 1256.5999755859375 2015-10-09T11:16:26.000Z 19.0 1257.0 2015-10-09T11:16:27.000Z 19.0 1257.4000244140625 2015-10-09T11:16:28.000Z 19.0 1257.4000244140625 2015-10-09T11:16:31.000Z 19.0 1257.800048828125 2015-10-09T11:16:36.000Z 19.0 1258.199951171875 2015-10-09T11:16:37.000Z 19.0 1258.5999755859375 2015-10-09T11:16:38.000Z 19.0 1259.0 2015-10-09T11:16:39.000Z 19.0 1259.4000244140625 2015-10-09T11:16:40.000Z 19.0 1259.4000244140625 2015-10-09T11:16:45.000Z 19.0 1259.4000244140625 2015-10-09T11:16:46.000Z 19.0 1259.800048828125 2015-10-09T11:16:50.000Z 19.0 1260.199951171875 2015-10-09T11:16:51.000Z 19.0 1260.800048828125 2015-10-09T11:16:52.000Z 19.0 1261.199951171875 2015-10-09T11:16:53.000Z 19.0 1261.5999755859375 2015-10-09T11:16:54.000Z 19.0 1261.5999755859375 2015-10-09T11:16:57.000Z 19.0 1261.5999755859375 2015-10-09T11:17:04.000Z 19.0 1262.0 2015-10-09T11:17:06.000Z 19.0 1262.4000244140625 2015-10-09T11:17:07.000Z 19.0 1262.800048828125 2015-10-09T11:17:08.000Z 19.0 1263.199951171875 2015-10-09T11:17:09.000Z 19.0 1263.800048828125 2015-10-09T11:17:10.000Z 19.0 1263.800048828125 2015-10-09T11:17:12.000Z 19.0 1263.800048828125 2015-10-09T11:17:19.000Z 19.0 1264.199951171875 2015-10-09T11:17:20.000Z 19.0 1264.5999755859375 2015-10-09T11:17:21.000Z 19.0 1265.0 2015-10-09T11:17:22.000Z 19.0 1265.5999755859375 2015-10-09T11:17:23.000Z 19.0 1266.0 2015-10-09T11:17:24.000Z 19.0 1266.0 2015-10-09T11:17:27.000Z 19.0 1266.4000244140625 2015-10-09T11:17:32.000Z 19.0 1266.800048828125 2015-10-09T11:17:33.000Z 19.0 1267.199951171875 2015-10-09T11:17:34.000Z 19.0 1267.5999755859375 2015-10-09T11:17:35.000Z 19.0 1268.0 2015-10-09T11:17:36.000Z 19.0 1268.4000244140625 2015-10-09T11:17:43.000Z 20.0 1268.800048828125 2015-10-09T11:17:44.000Z 20.0 1269.4000244140625 2015-10-09T11:17:45.000Z 20.0 1269.800048828125 2015-10-09T11:17:46.000Z 20.0 1270.199951171875 2015-10-09T11:17:47.000Z 20.0 1270.199951171875 2015-10-09T11:17:49.000Z 20.0 1270.199951171875 2015-10-09T11:17:50.000Z 20.0 1270.199951171875 2015-10-09T11:17:53.000Z 20.0 1270.5999755859375 2015-10-09T11:17:55.000Z 20.0 1271.0 2015-10-09T11:17:56.000Z 20.0 1271.4000244140625 2015-10-09T11:17:57.000Z 20.0 1271.800048828125 2015-10-09T11:17:58.000Z 20.0 1272.199951171875 2015-10-09T11:17:59.000Z 20.0 1272.199951171875 2015-10-09T11:18:01.000Z 20.0 1272.199951171875 2015-10-09T11:18:04.000Z 20.0 1272.199951171875 2015-10-09T11:18:05.000Z 20.0 1272.5999755859375 2015-10-09T11:18:09.000Z 20.0 1273.199951171875 2015-10-09T11:18:10.000Z 20.0 1273.5999755859375 2015-10-09T11:18:11.000Z 20.0 1274.0 2015-10-09T11:18:12.000Z 20.0 1274.4000244140625 2015-10-09T11:18:13.000Z 20.0 1274.4000244140625 2015-10-09T11:18:19.000Z 20.0 1274.800048828125 2015-10-09T11:18:21.000Z 20.0 1275.199951171875 2015-10-09T11:18:22.000Z 20.0 1275.5999755859375 2015-10-09T11:18:23.000Z 20.0 1276.0 2015-10-09T11:18:24.000Z 20.0 1276.4000244140625 2015-10-09T11:18:25.000Z 20.0 1276.4000244140625 2015-10-09T11:18:27.000Z 20.0 1276.4000244140625 2015-10-09T11:18:30.000Z 20.0 1277.0 2015-10-09T11:18:32.000Z 20.0 1277.4000244140625 2015-10-09T11:18:33.000Z 20.0 1277.800048828125 2015-10-09T11:18:34.000Z 20.0 1278.199951171875 2015-10-09T11:18:35.000Z 20.0 1278.5999755859375 2015-10-09T11:18:36.000Z 20.0 1278.5999755859375 2015-10-09T11:18:37.000Z 20.0 1278.5999755859375 2015-10-09T11:18:38.000Z 20.0 1278.5999755859375 2015-10-09T11:18:41.000Z 20.0 1278.5999755859375 2015-10-09T11:18:42.000Z 20.0 1278.5999755859375 2015-10-09T11:18:47.000Z 20.0 1278.5999755859375 2015-10-09T11:18:48.000Z 20.0 1279.199951171875 2015-10-09T11:18:49.000Z 20.0 1279.5999755859375 2015-10-09T11:18:50.000Z 20.0 1280.0 2015-10-09T11:18:51.000Z 20.0 1280.4000244140625 2015-10-09T11:18:52.000Z 20.0 1280.800048828125 2015-10-09T11:18:53.000Z 20.0 1280.800048828125 2015-10-09T11:18:56.000Z 20.0 1280.800048828125 2015-10-09T11:19:04.000Z 20.0 1281.199951171875 2015-10-09T11:19:07.000Z 20.0 1281.5999755859375 2015-10-09T11:19:08.000Z 20.0 1282.0 2015-10-09T11:19:09.000Z 20.0 1282.4000244140625 2015-10-09T11:19:10.000Z 20.0 1282.800048828125 2015-10-09T11:19:11.000Z 20.0 1282.800048828125 2015-10-09T11:19:18.000Z 20.0 1283.199951171875 2015-10-09T11:19:26.000Z 20.0 1283.800048828125 2015-10-09T11:19:27.000Z 20.0 1284.5999755859375 2015-10-09T11:19:28.000Z 20.0 1285.0 2015-10-09T11:19:29.000Z 20.0 1285.0 2015-10-09T11:19:33.000Z 20.0 1285.0 2015-10-09T11:19:39.000Z 20.0 1285.4000244140625 2015-10-09T11:19:40.000Z 20.0 1285.800048828125 2015-10-09T11:19:41.000Z 20.0 1286.199951171875 2015-10-09T11:19:42.000Z 20.0 1286.800048828125 2015-10-09T11:19:43.000Z 20.0 1287.199951171875 2015-10-09T11:19:44.000Z 20.0 1287.199951171875 2015-10-09T11:19:46.000Z 20.0 1287.5999755859375 2015-10-09T11:19:49.000Z 20.0 1288.0 2015-10-09T11:19:50.000Z 20.0 1288.4000244140625 2015-10-09T11:19:51.000Z 20.0 1288.800048828125 2015-10-09T11:19:52.000Z 20.0 1289.199951171875 2015-10-09T11:19:53.000Z 20.0 1289.199951171875 2015-10-09T11:19:57.000Z 20.0 1289.5999755859375 2015-10-09T11:19:58.000Z 20.0 1290.0 2015-10-09T11:19:59.000Z 20.0 1290.5999755859375 2015-10-09T11:20:00.000Z 20.0 1291.0 2015-10-09T11:20:01.000Z 20.0 1291.4000244140625 2015-10-09T11:20:02.000Z 20.0 1291.4000244140625 2015-10-09T11:20:05.000Z 20.0 1291.800048828125 2015-10-09T11:20:09.000Z 20.0 1292.199951171875 2015-10-09T11:20:10.000Z 20.0 1293.5999755859375 2015-10-09T11:21:23.000Z 19.0 1293.5999755859375 2015-10-09T11:21:27.000Z 19.0 1294.0 2015-10-09T11:21:33.000Z 19.0 1294.4000244140625 2015-10-09T11:21:34.000Z 19.0 1294.800048828125 2015-10-09T11:21:35.000Z 19.0 1295.199951171875 2015-10-09T11:21:36.000Z 19.0 1295.5999755859375 2015-10-09T11:21:37.000Z 19.0 1295.5999755859375 2015-10-09T11:21:40.000Z 19.0 1296.0 2015-10-09T11:21:42.000Z 19.0 1296.4000244140625 2015-10-09T11:21:43.000Z 19.0 1297.0 2015-10-09T11:21:44.000Z 19.0 1297.4000244140625 2015-10-09T11:21:45.000Z 19.0 1297.800048828125 2015-10-09T11:21:46.000Z 19.0 1297.800048828125 2015-10-09T11:21:47.000Z 19.0 1297.800048828125 2015-10-09T11:21:48.000Z 19.0 1298.199951171875 2015-10-09T11:21:52.000Z 19.0 1298.5999755859375 2015-10-09T11:21:53.000Z 19.0 1299.0 2015-10-09T11:21:54.000Z 19.0 1299.4000244140625 2015-10-09T11:21:55.000Z 19.0 1299.800048828125 2015-10-09T11:21:56.000Z 19.0 1300.199951171875 2015-10-09T11:22:00.000Z 19.0 1300.5999755859375 2015-10-09T11:22:01.000Z 19.0 1301.0 2015-10-09T11:22:02.000Z 19.0 1301.4000244140625 2015-10-09T11:22:03.000Z 19.0 1301.800048828125 2015-10-09T11:22:04.000Z 19.0 1301.800048828125 2015-10-09T11:22:08.000Z 19.0 1302.199951171875 2015-10-09T11:22:11.000Z 19.0 1302.5999755859375 2015-10-09T11:22:12.000Z 19.0 1303.0 2015-10-09T11:22:13.000Z 19.0 1303.5999755859375 2015-10-09T11:22:14.000Z 19.0 1304.0 2015-10-09T11:22:15.000Z 19.0 1304.0 2015-10-09T11:22:21.000Z 19.0 1304.0 2015-10-09T11:22:22.000Z 19.0 1304.4000244140625 2015-10-09T11:22:24.000Z 19.0 1304.800048828125 2015-10-09T11:22:25.000Z 19.0 1305.4000244140625 2015-10-09T11:22:26.000Z 19.0 1305.800048828125 2015-10-09T11:22:27.000Z 19.0 1306.199951171875 2015-10-09T11:22:28.000Z 19.0 1306.199951171875 2015-10-09T11:22:32.000Z 19.0 1306.199951171875 2015-10-09T11:22:33.000Z 19.0 1306.5999755859375 2015-10-09T11:22:35.000Z 19.0 1307.0 2015-10-09T11:22:36.000Z 19.0 1307.4000244140625 2015-10-09T11:22:37.000Z 19.0 1307.800048828125 2015-10-09T11:22:38.000Z 19.0 1308.4000244140625 2015-10-09T11:22:39.000Z 19.0 1308.800048828125 2015-10-09T11:22:45.000Z 19.0 1309.199951171875 2015-10-09T11:22:46.000Z 19.0 1310.0 2015-10-09T11:22:47.000Z 19.0 1310.4000244140625 2015-10-09T11:22:48.000Z 19.0 1310.4000244140625 2015-10-09T11:22:50.000Z 19.0 1310.4000244140625 2015-10-09T11:22:52.000Z 19.0 1310.800048828125 2015-10-09T11:22:56.000Z 19.0 1311.199951171875 2015-10-09T11:22:57.000Z 19.0 1311.5999755859375 2015-10-09T11:22:58.000Z 19.0 1312.0 2015-10-09T11:22:59.000Z 19.0 1312.4000244140625 2015-10-09T11:23:00.000Z 19.0 1312.4000244140625 2015-10-09T11:23:05.000Z 19.0 1312.800048828125 2015-10-09T11:23:08.000Z 19.0 1313.199951171875 2015-10-09T11:23:09.000Z 19.0 1313.5999755859375 2015-10-09T11:23:10.000Z 19.0 1314.0 2015-10-09T11:23:11.000Z 19.0 1314.4000244140625 2015-10-09T11:23:12.000Z 19.0 1315.0 2015-10-09T11:23:17.000Z 19.0 1315.4000244140625 2015-10-09T11:23:18.000Z 19.0 1315.800048828125 2015-10-09T11:23:19.000Z 19.0 1316.199951171875 2015-10-09T11:23:20.000Z 19.0 1316.5999755859375 2015-10-09T11:23:21.000Z 19.0 1316.5999755859375 2015-10-09T11:23:24.000Z 19.0 1317.0 2015-10-09T11:23:29.000Z 19.0 1317.4000244140625 2015-10-09T11:23:30.000Z 19.0 1317.800048828125 2015-10-09T11:23:31.000Z 19.0 1318.199951171875 2015-10-09T11:23:32.000Z 19.0 1318.5999755859375 2015-10-09T11:23:33.000Z 19.0 1318.5999755859375 2015-10-09T11:23:37.000Z 19.0 1319.0 2015-10-09T11:23:40.000Z 19.0 1319.4000244140625 2015-10-09T11:23:41.000Z 19.0 1319.800048828125 2015-10-09T11:23:42.000Z 19.0 1320.199951171875 2015-10-09T11:23:43.000Z 19.0 1320.5999755859375 2015-10-09T11:23:44.000Z 19.0 1320.5999755859375 2015-10-09T11:23:48.000Z 18.0 1320.5999755859375 2015-10-09T11:23:51.000Z 18.0 1321.0 2015-10-09T11:23:52.000Z 18.0 1321.4000244140625 2015-10-09T11:23:53.000Z 18.0 1321.800048828125 2015-10-09T11:23:54.000Z 18.0 1322.199951171875 2015-10-09T11:23:55.000Z 18.0 1322.5999755859375 2015-10-09T11:23:56.000Z 18.0 1322.5999755859375 2015-10-09T11:23:58.000Z 18.0 1322.5999755859375 2015-10-09T11:24:01.000Z 18.0 1322.5999755859375 2015-10-09T11:24:02.000Z 18.0 1322.5999755859375 2015-10-09T11:24:04.000Z 18.0 1322.5999755859375 2015-10-09T11:24:15.000Z 18.0 1322.5999755859375 2015-10-09T11:24:16.000Z 18.0 1323.0 2015-10-09T11:24:21.000Z 18.0 1323.5999755859375 2015-10-09T11:24:22.000Z 18.0 1324.0 2015-10-09T11:24:23.000Z 18.0 1324.4000244140625 2015-10-09T11:24:24.000Z 18.0 1324.800048828125 2015-10-09T11:24:25.000Z 18.0 1324.800048828125 2015-10-09T11:24:30.000Z 18.0 1325.199951171875 2015-10-09T11:24:33.000Z 18.0 1326.800048828125 2015-10-09T11:24:56.000Z 18.0 1326.800048828125 2015-10-09T11:24:57.000Z 18.0 1326.800048828125 2015-10-09T11:25:02.000Z 18.0 1326.800048828125 2015-10-09T11:25:07.000Z 18.0 1327.199951171875 2015-10-09T11:25:12.000Z 18.0 1327.5999755859375 2015-10-09T11:25:13.000Z 18.0 1328.4000244140625 2015-10-09T11:25:14.000Z 18.0 1328.800048828125 2015-10-09T11:25:15.000Z 18.0 1328.800048828125 2015-10-09T11:25:21.000Z 18.0 1328.800048828125 2015-10-09T11:25:28.000Z 18.0 1329.199951171875 2015-10-09T11:25:32.000Z 18.0 1329.5999755859375 2015-10-09T11:25:33.000Z 18.0 1330.199951171875 2015-10-09T11:25:34.000Z 18.0 1330.5999755859375 2015-10-09T11:25:35.000Z 18.0 1331.0 2015-10-09T11:25:36.000Z 18.0 1331.0 2015-10-09T11:25:41.000Z 18.0 1331.4000244140625 2015-10-09T11:25:46.000Z 18.0 1331.800048828125 2015-10-09T11:25:47.000Z 18.0 1332.4000244140625 2015-10-09T11:25:48.000Z 18.0 1332.800048828125 2015-10-09T11:25:49.000Z 18.0 1333.199951171875 2015-10-09T11:25:50.000Z 18.0 1333.199951171875 2015-10-09T11:25:53.000Z 18.0 1333.5999755859375 2015-10-09T11:25:54.000Z 18.0 1334.0 2015-10-09T11:25:55.000Z 18.0 1334.4000244140625 2015-10-09T11:25:56.000Z 18.0 1334.800048828125 2015-10-09T11:25:57.000Z 18.0 1335.199951171875 2015-10-09T11:25:58.000Z 18.0 1335.199951171875 2015-10-09T11:25:59.000Z 18.0 1335.199951171875 2015-10-09T11:26:03.000Z 18.0 1335.800048828125 2015-10-09T11:26:04.000Z 18.0 1336.199951171875 2015-10-09T11:26:05.000Z 18.0 1336.5999755859375 2015-10-09T11:26:06.000Z 18.0 1337.0 2015-10-09T11:26:07.000Z 18.0 1337.5999755859375 2015-10-09T11:26:08.000Z 18.0 1337.5999755859375 2015-10-09T11:26:11.000Z 18.0 1338.0 2015-10-09T11:26:13.000Z 18.0 1338.4000244140625 2015-10-09T11:26:14.000Z 18.0 1338.800048828125 2015-10-09T11:26:15.000Z 18.0 1339.5999755859375 2015-10-09T11:26:23.000Z 18.0 1339.5999755859375 2015-10-09T11:26:24.000Z 18.0 1339.5999755859375 2015-10-09T11:26:29.000Z 18.0 1339.5999755859375 2015-10-09T11:26:31.000Z 18.0 1339.5999755859375 2015-10-09T11:27:12.000Z 18.0 1339.5999755859375 2015-10-09T11:27:16.000Z 18.0 1340.4000244140625 2015-10-09T11:27:18.000Z 18.0 1340.800048828125 2015-10-09T11:27:19.000Z 18.0 1341.199951171875 2015-10-09T11:27:20.000Z 18.0 1341.5999755859375 2015-10-09T11:27:21.000Z 18.0 1341.5999755859375 2015-10-09T11:27:23.000Z 18.0 1341.5999755859375 2015-10-09T11:27:24.000Z 18.0 1341.5999755859375 2015-10-09T11:27:29.000Z 18.0 1342.0 2015-10-09T11:27:32.000Z 18.0 1342.4000244140625 2015-10-09T11:27:33.000Z 18.0 1342.800048828125 2015-10-09T11:27:34.000Z 18.0 1343.199951171875 2015-10-09T11:27:35.000Z 18.0 1343.5999755859375 2015-10-09T11:27:36.000Z 18.0 1343.5999755859375 2015-10-09T11:27:42.000Z 18.0 1344.5999755859375 2015-10-09T11:27:43.000Z 18.0 1345.0 2015-10-09T11:27:44.000Z 18.0 1345.4000244140625 2015-10-09T11:27:45.000Z 18.0 1345.800048828125 2015-10-09T11:27:46.000Z 18.0 1345.800048828125 2015-10-09T11:27:49.000Z 18.0 1345.800048828125 2015-10-09T11:27:56.000Z 18.0 1346.199951171875 2015-10-09T11:27:57.000Z 18.0 1346.5999755859375 2015-10-09T11:27:58.000Z 18.0 1347.199951171875 2015-10-09T11:27:59.000Z 18.0 1347.5999755859375 2015-10-09T11:28:00.000Z 18.0 1348.0 2015-10-09T11:28:01.000Z 18.0 1348.0 2015-10-09T11:28:02.000Z 18.0 1348.0 2015-10-09T11:28:05.000Z 18.0 1348.0 2015-10-09T11:28:08.000Z 18.0 1348.4000244140625 2015-10-09T11:28:10.000Z 18.0 1348.800048828125 2015-10-09T11:28:11.000Z 18.0 1350.0 2015-10-09T11:28:16.000Z 18.0 1350.0 2015-10-09T11:28:22.000Z 18.0 1350.0 2015-10-09T11:28:30.000Z 18.0 1350.800048828125 2015-10-09T11:28:32.000Z 18.0 1351.199951171875 2015-10-09T11:28:33.000Z 18.0 1351.800048828125 2015-10-09T11:28:34.000Z 18.0 1352.199951171875 2015-10-09T11:28:35.000Z 18.0 1352.199951171875 2015-10-09T11:28:36.000Z 18.0 1352.199951171875 2015-10-09T11:28:42.000Z 18.0 1352.5999755859375 2015-10-09T11:28:45.000Z 18.0 1353.0 2015-10-09T11:28:46.000Z 18.0 1353.4000244140625 2015-10-09T11:28:47.000Z 18.0 1353.800048828125 2015-10-09T11:28:48.000Z 18.0 1354.199951171875 2015-10-09T11:28:49.000Z 18.0 1354.199951171875 2015-10-09T11:28:51.000Z 18.0 1354.199951171875 2015-10-09T11:28:57.000Z 18.0 1354.199951171875 2015-10-09T11:28:58.000Z 18.0 1354.5999755859375 2015-10-09T11:29:02.000Z 18.0 1355.0 2015-10-09T11:29:03.000Z 18.0 1355.4000244140625 2015-10-09T11:29:04.000Z 18.0 1355.800048828125 2015-10-09T11:29:05.000Z 18.0 1356.199951171875 2015-10-09T11:29:06.000Z 18.0 1356.199951171875 2015-10-09T11:29:10.000Z 18.0 1356.199951171875 2015-10-09T11:29:14.000Z 18.0 1357.4000244140625 2015-10-09T11:29:17.000Z 18.0 1357.800048828125 2015-10-09T11:29:18.000Z 18.0 1358.199951171875 2015-10-09T11:29:19.000Z 18.0 1358.199951171875 2015-10-09T11:29:20.000Z 18.0 1358.199951171875 2015-10-09T11:29:21.000Z 18.0 1358.199951171875 2015-10-09T11:29:22.000Z 18.0 1358.199951171875 2015-10-09T11:29:23.000Z 18.0 1358.199951171875 2015-10-09T11:29:24.000Z 18.0 1358.199951171875 2015-10-09T11:29:25.000Z 18.0 1358.199951171875 2015-10-09T11:29:28.000Z 18.0 1358.5999755859375 2015-10-09T11:29:31.000Z 18.0 1359.0 2015-10-09T11:29:32.000Z 18.0 1359.4000244140625 2015-10-09T11:29:33.000Z 18.0 1360.0 2015-10-09T11:29:34.000Z 18.0 1360.4000244140625 2015-10-09T11:29:35.000Z 18.0 1360.4000244140625 2015-10-09T11:29:36.000Z 18.0 1360.4000244140625 2015-10-09T11:29:44.000Z 18.0 1360.800048828125 2015-10-09T11:29:45.000Z 18.0 1361.5999755859375 2015-10-09T11:29:46.000Z 18.0 1362.0 2015-10-09T11:29:47.000Z 18.0 1362.4000244140625 2015-10-09T11:29:48.000Z 18.0 1362.4000244140625 2015-10-09T11:29:49.000Z 18.0 1362.4000244140625 2015-10-09T11:29:50.000Z 18.0 1362.4000244140625 2015-10-09T11:29:56.000Z 18.0 1362.800048828125 2015-10-09T11:29:58.000Z 18.0 1363.199951171875 2015-10-09T11:29:59.000Z 18.0 1363.5999755859375 2015-10-09T11:30:00.000Z 18.0 1364.0 2015-10-09T11:30:01.000Z 18.0 1364.4000244140625 2015-10-09T11:30:02.000Z 18.0 1364.4000244140625 2015-10-09T11:30:03.000Z 18.0 1364.4000244140625 2015-10-09T11:30:06.000Z 18.0 1364.4000244140625 2015-10-09T11:30:07.000Z 18.0 1364.4000244140625 2015-10-09T11:30:09.000Z 18.0 1365.199951171875 2015-10-09T11:30:11.000Z 18.0 1365.5999755859375 2015-10-09T11:30:12.000Z 18.0 1366.0 2015-10-09T11:30:13.000Z 18.0 1366.4000244140625 2015-10-09T11:30:14.000Z 18.0 1366.4000244140625 2015-10-09T11:30:20.000Z 18.0 1366.4000244140625 2015-10-09T11:30:24.000Z 18.0 1366.800048828125 2015-10-09T11:30:26.000Z 18.0 1367.199951171875 2015-10-09T11:30:27.000Z 18.0 1367.5999755859375 2015-10-09T11:30:28.000Z 18.0 1368.0 2015-10-09T11:30:29.000Z 18.0 1368.4000244140625 2015-10-09T11:30:30.000Z 18.0 1368.4000244140625 2015-10-09T11:30:34.000Z 18.0 1368.800048828125 2015-10-09T11:30:39.000Z 18.0 1369.4000244140625 2015-10-09T11:30:40.000Z 18.0 1369.800048828125 2015-10-09T11:30:41.000Z 18.0 1370.199951171875 2015-10-09T11:30:42.000Z 18.0 1370.5999755859375 2015-10-09T11:30:43.000Z 18.0 1370.5999755859375 2015-10-09T11:30:49.000Z 18.0 1371.0 2015-10-09T11:30:53.000Z 18.0 1371.4000244140625 2015-10-09T11:30:54.000Z 18.0 1371.800048828125 2015-10-09T11:30:55.000Z 18.0 1372.199951171875 2015-10-09T11:30:56.000Z 18.0 1372.800048828125 2015-10-09T11:30:57.000Z 18.0 1372.800048828125 2015-10-09T11:31:02.000Z 18.0 1372.800048828125 2015-10-09T11:31:07.000Z 18.0 1372.800048828125 2015-10-09T11:31:09.000Z 18.0 1372.800048828125 2015-10-09T11:31:10.000Z 18.0 1372.800048828125 2015-10-09T11:31:13.000Z 18.0 1373.199951171875 2015-10-09T11:31:15.000Z 18.0 1373.5999755859375 2015-10-09T11:31:16.000Z 18.0 1374.0 2015-10-09T11:31:17.000Z 18.0 1374.4000244140625 2015-10-09T11:31:18.000Z 18.0 1374.800048828125 2015-10-09T11:31:19.000Z 18.0 1374.800048828125 2015-10-09T11:31:20.000Z 18.0 1374.800048828125 2015-10-09T11:31:27.000Z 18.0 1375.199951171875 2015-10-09T11:31:28.000Z 18.0 1375.5999755859375 2015-10-09T11:31:29.000Z 18.0 1376.0 2015-10-09T11:31:30.000Z 18.0 1376.4000244140625 2015-10-09T11:31:31.000Z 18.0 1377.0 2015-10-09T11:31:32.000Z 18.0 1377.0 2015-10-09T11:31:34.000Z 18.0 1377.0 2015-10-09T11:31:35.000Z 18.0 1377.0 2015-10-09T11:31:40.000Z 18.0 1377.0 2015-10-09T11:31:42.000Z 18.0 1379.0 2015-10-09T11:32:03.000Z 18.0 1379.0 2015-10-09T11:32:05.000Z 18.0 1379.0 2015-10-09T11:32:12.000Z 18.0 1379.0 2015-10-09T11:32:18.000Z 18.0 1379.4000244140625 2015-10-09T11:32:20.000Z 18.0 1379.800048828125 2015-10-09T11:32:21.000Z 18.0 1380.199951171875 2015-10-09T11:32:22.000Z 18.0 1380.5999755859375 2015-10-09T11:32:23.000Z 18.0 1381.199951171875 2015-10-09T11:32:24.000Z 18.0 1381.199951171875 2015-10-09T11:32:25.000Z 18.0 1381.5999755859375 2015-10-09T11:32:30.000Z 18.0 1382.0 2015-10-09T11:32:31.000Z 18.0 1382.4000244140625 2015-10-09T11:32:32.000Z 18.0 1382.800048828125 2015-10-09T11:32:33.000Z 18.0 1383.199951171875 2015-10-09T11:32:34.000Z 18.0 1383.199951171875 2015-10-09T11:32:38.000Z 18.0 1383.5999755859375 2015-10-09T11:32:45.000Z 18.0 1384.0 2015-10-09T11:32:46.000Z 18.0 1384.4000244140625 2015-10-09T11:32:47.000Z 18.0 1385.0 2015-10-09T11:32:48.000Z 18.0 1385.4000244140625 2015-10-09T11:32:49.000Z 18.0 1385.4000244140625 2015-10-09T11:32:53.000Z 18.0 1385.800048828125 2015-10-09T11:32:57.000Z 18.0 1386.199951171875 2015-10-09T11:32:58.000Z 18.0 1386.5999755859375 2015-10-09T11:32:59.000Z 18.0 1387.0 2015-10-09T11:33:00.000Z 18.0 1387.4000244140625 2015-10-09T11:33:01.000Z 18.0 1387.4000244140625 2015-10-09T11:33:06.000Z 18.0 1387.4000244140625 2015-10-09T11:33:08.000Z 18.0 1387.4000244140625 2015-10-09T11:33:10.000Z 18.0 1387.800048828125 2015-10-09T11:33:12.000Z 18.0 1388.199951171875 2015-10-09T11:33:13.000Z 18.0 1388.5999755859375 2015-10-09T11:33:14.000Z 18.0 1389.0 2015-10-09T11:33:15.000Z 18.0 1389.4000244140625 2015-10-09T11:33:16.000Z 18.0 1389.4000244140625 2015-10-09T11:33:24.000Z 18.0 1389.800048828125 2015-10-09T11:33:27.000Z 18.0 1390.199951171875 2015-10-09T11:33:28.000Z 18.0 1390.5999755859375 2015-10-09T11:33:29.000Z 18.0 1391.4000244140625 2015-10-09T11:33:32.000Z 18.0 1391.4000244140625 2015-10-09T11:33:33.000Z 18.0 1391.4000244140625 2015-10-09T11:33:40.000Z 18.0 1391.4000244140625 2015-10-09T11:33:41.000Z 18.0 1391.800048828125 2015-10-09T11:33:43.000Z 18.0 1392.199951171875 2015-10-09T11:33:44.000Z 18.0 1392.5999755859375 2015-10-09T11:33:45.000Z 18.0 1393.0 2015-10-09T11:33:46.000Z 18.0 1393.4000244140625 2015-10-09T11:33:47.000Z 18.0 1393.4000244140625 2015-10-09T11:33:48.000Z 18.0 1393.4000244140625 2015-10-09T11:34:07.000Z 18.0 1393.4000244140625 2015-10-09T11:34:10.000Z 18.0 1394.0 2015-10-09T11:34:15.000Z 18.0 1394.4000244140625 2015-10-09T11:34:16.000Z 18.0 1394.800048828125 2015-10-09T11:34:17.000Z 18.0 1395.199951171875 2015-10-09T11:34:18.000Z 18.0 1395.5999755859375 2015-10-09T11:34:19.000Z 18.0 1395.5999755859375 2015-10-09T11:34:22.000Z 18.0 1396.0 2015-10-09T11:34:26.000Z 18.0 1396.4000244140625 2015-10-09T11:34:27.000Z 18.0 1396.800048828125 2015-10-09T11:34:28.000Z 18.0 1397.199951171875 2015-10-09T11:34:29.000Z 18.0 1397.5999755859375 2015-10-09T11:34:30.000Z 18.0 1397.5999755859375 2015-10-09T11:34:36.000Z 18.0 1397.5999755859375 2015-10-09T11:34:38.000Z 18.0 1398.0 2015-10-09T11:34:39.000Z 18.0 1398.4000244140625 2015-10-09T11:34:40.000Z 18.0 1398.800048828125 2015-10-09T11:34:41.000Z 18.0 1399.199951171875 2015-10-09T11:34:42.000Z 18.0 1399.5999755859375 2015-10-09T11:34:43.000Z 18.0 1399.5999755859375 2015-10-09T11:34:44.000Z 18.0 1400.0 2015-10-09T11:34:51.000Z 18.0 1400.4000244140625 2015-10-09T11:34:52.000Z 18.0 1400.800048828125 2015-10-09T11:34:53.000Z 18.0 1401.199951171875 2015-10-09T11:34:54.000Z 18.0 1401.800048828125 2015-10-09T11:34:55.000Z 18.0 1401.800048828125 2015-10-09T11:34:57.000Z 18.0 1402.199951171875 2015-10-09T11:35:03.000Z 18.0 1402.5999755859375 2015-10-09T11:35:04.000Z 18.0 1403.0 2015-10-09T11:35:05.000Z 18.0 1403.4000244140625 2015-10-09T11:35:06.000Z 18.0 1403.800048828125 2015-10-09T11:35:07.000Z 18.0 1403.800048828125 2015-10-09T11:35:10.000Z 18.0 1403.800048828125 2015-10-09T11:35:13.000Z 18.0 1404.199951171875 2015-10-09T11:35:16.000Z 18.0 1404.5999755859375 2015-10-09T11:35:17.000Z 18.0 1405.0 2015-10-09T11:35:18.000Z 18.0 1405.4000244140625 2015-10-09T11:35:19.000Z 18.0 1405.800048828125 2015-10-09T11:35:20.000Z 18.0 1405.800048828125 2015-10-09T11:35:24.000Z 18.0 1406.199951171875 2015-10-09T11:35:29.000Z 18.0 1406.5999755859375 2015-10-09T11:35:30.000Z 18.0 1407.0 2015-10-09T11:35:31.000Z 18.0 1407.800048828125 2015-10-09T11:36:01.000Z 18.0 1407.800048828125 2015-10-09T11:36:03.000Z 18.0 1407.800048828125 2015-10-09T11:36:10.000Z 18.0 1408.4000244140625 2015-10-09T11:36:13.000Z 18.0 1408.800048828125 2015-10-09T11:36:14.000Z 18.0 1409.199951171875 2015-10-09T11:36:15.000Z 18.0 1409.5999755859375 2015-10-09T11:36:16.000Z 18.0 1410.0 2015-10-09T11:36:17.000Z 19.0 1410.0 2015-10-09T11:36:18.000Z 19.0 1410.0 2015-10-09T11:36:22.000Z 19.0 1410.0 2015-10-09T11:36:24.000Z 19.0 1410.0 2015-10-09T11:36:25.000Z 19.0 1410.0 2015-10-09T11:36:28.000Z 19.0 1410.0 2015-10-09T11:36:30.000Z 19.0 1410.0 2015-10-09T11:36:37.000Z 19.0 1410.0 2015-10-09T11:36:42.000Z 19.0 1410.0 2015-10-09T11:36:43.000Z 19.0 1410.0 2015-10-09T11:36:46.000Z 19.0 1410.0 2015-10-09T11:36:48.000Z 19.0 1409.5999755859375 2015-10-09T11:36:50.000Z 19.0 1409.199951171875 2015-10-09T11:36:51.000Z 19.0 1408.800048828125 2015-10-09T11:36:52.000Z 19.0 1408.4000244140625 2015-10-09T11:36:53.000Z 19.0 1408.0 2015-10-09T11:36:54.000Z 19.0 1408.0 2015-10-09T11:37:16.000Z 19.0 1408.0 2015-10-09T11:37:17.000Z 19.0 1407.4000244140625 2015-10-09T11:37:20.000Z 19.0 1406.800048828125 2015-10-09T11:37:21.000Z 19.0 1406.199951171875 2015-10-09T11:37:22.000Z 19.0 1405.800048828125 2015-10-09T11:37:23.000Z 19.0 1405.199951171875 2015-10-09T11:37:24.000Z 19.0 1404.5999755859375 2015-10-09T11:37:25.000Z 19.0 1404.199951171875 2015-10-09T11:37:26.000Z 19.0 1403.5999755859375 2015-10-09T11:37:27.000Z 19.0 1403.199951171875 2015-10-09T11:37:28.000Z 19.0 1402.5999755859375 2015-10-09T11:37:29.000Z 19.0 1402.0 2015-10-09T11:37:30.000Z 19.0 1401.4000244140625 2015-10-09T11:37:31.000Z 19.0 1400.4000244140625 2015-10-09T11:37:36.000Z 19.0 1400.4000244140625 2015-10-09T11:37:38.000Z 19.0 1399.800048828125 2015-10-09T11:37:41.000Z 19.0 1399.4000244140625 2015-10-09T11:37:42.000Z 19.0 1399.0 2015-10-09T11:37:43.000Z 19.0 1398.199951171875 2015-10-09T11:37:44.000Z 19.0 1397.5999755859375 2015-10-09T11:37:45.000Z 19.0 1396.800048828125 2015-10-09T11:37:46.000Z 19.0 1396.199951171875 2015-10-09T11:37:47.000Z 19.0 1395.5999755859375 2015-10-09T11:37:48.000Z 19.0 1395.5999755859375 2015-10-09T11:37:50.000Z 19.0 1395.5999755859375 2015-10-09T11:37:51.000Z 19.0 1395.5999755859375 2015-10-09T11:37:52.000Z 19.0 1395.5999755859375 2015-10-09T11:38:02.000Z 19.0 1395.5999755859375 2015-10-09T11:38:03.000Z 19.0 1395.5999755859375 2015-10-09T11:56:43.000Z 19.0 1395.5999755859375 2015-10-09T11:56:44.000Z 19.0 1395.5999755859375 2015-10-09T11:56:45.000Z 19.0 1395.5999755859375 2015-10-09T11:56:46.000Z 19.0 1395.5999755859375 2015-10-09T11:56:49.000Z 19.0 1395.5999755859375 2015-10-09T11:56:51.000Z 19.0 1395.5999755859375 2015-10-09T11:56:52.000Z 19.0 1395.5999755859375 2015-10-09T11:56:55.000Z 19.0 1395.5999755859375 2015-10-09T11:56:59.000Z 19.0 1395.0 2015-10-09T11:57:00.000Z 19.0 1394.4000244140625 2015-10-09T11:57:01.000Z 19.0 1394.0 2015-10-09T11:57:02.000Z 19.0 1393.4000244140625 2015-10-09T11:57:03.000Z 19.0 1392.5999755859375 2015-10-09T11:57:04.000Z 19.0 1392.0 2015-10-09T11:57:05.000Z 19.0 1391.4000244140625 2015-10-09T11:57:06.000Z 19.0 1390.800048828125 2015-10-09T11:57:07.000Z 19.0 1390.800048828125 2015-10-09T11:57:08.000Z 19.0 1390.4000244140625 2015-10-09T11:57:09.000Z 19.0 1390.0 2015-10-09T11:57:10.000Z 19.0 1389.4000244140625 2015-10-09T11:57:11.000Z 19.0 1389.0 2015-10-09T11:57:12.000Z 19.0 1388.4000244140625 2015-10-09T11:57:13.000Z 19.0 1388.0 2015-10-09T11:57:14.000Z 19.0 1387.4000244140625 2015-10-09T11:57:15.000Z 19.0 1386.800048828125 2015-10-09T11:57:16.000Z 19.0 1386.199951171875 2015-10-09T11:57:17.000Z 19.0 1385.5999755859375 2015-10-09T11:57:18.000Z 19.0 1385.0 2015-10-09T11:57:19.000Z 19.0 1384.199951171875 2015-10-09T11:57:20.000Z 19.0 1383.800048828125 2015-10-09T11:57:21.000Z 19.0 1383.199951171875 2015-10-09T11:57:22.000Z 19.0 1382.5999755859375 2015-10-09T11:57:23.000Z 19.0 1381.4000244140625 2015-10-09T11:57:24.000Z 19.0 1380.800048828125 2015-10-09T11:57:25.000Z 19.0 1380.4000244140625 2015-10-09T11:57:26.000Z 19.0 1380.0 2015-10-09T11:57:27.000Z 19.0 1379.5999755859375 2015-10-09T11:57:28.000Z 19.0 1379.199951171875 2015-10-09T11:57:45.000Z 19.0 1378.800048828125 2015-10-09T11:57:49.000Z 19.0 1378.4000244140625 2015-10-09T11:57:50.000Z 19.0 1378.0 2015-10-09T11:57:51.000Z 19.0 1377.4000244140625 2015-10-09T11:57:52.000Z 19.0 1376.800048828125 2015-10-09T11:57:53.000Z 19.0 1376.199951171875 2015-10-09T11:57:54.000Z 19.0 1375.5999755859375 2015-10-09T11:57:55.000Z 19.0 1375.0 2015-10-09T11:57:56.000Z 19.0 1374.4000244140625 2015-10-09T11:57:57.000Z 19.0 1374.0 2015-10-09T11:57:59.000Z 19.0 1373.4000244140625 2015-10-09T11:58:00.000Z 19.0 1373.0 2015-10-09T11:58:01.000Z 19.0 1372.4000244140625 2015-10-09T11:58:02.000Z 19.0 1372.0 2015-10-09T11:58:03.000Z 19.0 1371.4000244140625 2015-10-09T11:58:04.000Z 19.0 1370.800048828125 2015-10-09T11:58:05.000Z 19.0 1370.4000244140625 2015-10-09T11:58:06.000Z 19.0 1369.800048828125 2015-10-09T11:58:07.000Z 19.0 1369.4000244140625 2015-10-09T11:58:10.000Z 19.0 1368.800048828125 2015-10-09T11:58:11.000Z 19.0 1368.4000244140625 2015-10-09T11:58:12.000Z 19.0 1367.4000244140625 2015-10-09T11:58:13.000Z 19.0 1366.800048828125 2015-10-09T11:58:14.000Z 19.0 1366.199951171875 2015-10-09T11:58:15.000Z 19.0 1365.800048828125 2015-10-09T11:58:16.000Z 19.0 1365.199951171875 2015-10-09T11:58:17.000Z 19.0 1364.5999755859375 2015-10-09T11:58:18.000Z 19.0 1364.0 2015-10-09T11:58:19.000Z 19.0 1363.4000244140625 2015-10-09T11:58:20.000Z 19.0 1362.800048828125 2015-10-09T11:58:21.000Z 19.0 1362.199951171875 2015-10-09T11:58:22.000Z 19.0 1361.4000244140625 2015-10-09T11:58:23.000Z 19.0 1360.800048828125 2015-10-09T11:58:24.000Z 19.0 1360.199951171875 2015-10-09T11:58:25.000Z 19.0 1360.199951171875 2015-10-09T11:58:30.000Z 19.0 1360.199951171875 2015-10-09T11:58:34.000Z 19.0 1360.199951171875 2015-10-09T11:58:35.000Z 19.0 1360.199951171875 2015-10-09T11:58:37.000Z 19.0 1359.4000244140625 2015-10-09T11:58:38.000Z 19.0 1358.5999755859375 2015-10-09T11:58:40.000Z 19.0 1358.199951171875 2015-10-09T11:58:41.000Z 19.0 1358.199951171875 2015-10-09T11:58:42.000Z 19.0 1358.199951171875 2015-10-09T11:58:46.000Z 19.0 1357.800048828125 2015-10-09T11:58:48.000Z 19.0 1357.199951171875 2015-10-09T11:58:49.000Z 19.0 1356.800048828125 2015-10-09T11:58:50.000Z 19.0 1356.199951171875 2015-10-09T11:58:51.000Z 19.0 1355.800048828125 2015-10-09T11:58:52.000Z 19.0 1355.800048828125 2015-10-09T11:58:53.000Z 19.0 1355.800048828125 2015-10-09T11:58:54.000Z 19.0 1355.800048828125 2015-10-09T11:58:55.000Z 18.0 1355.800048828125 2015-10-09T11:59:00.000Z 18.0 1355.800048828125 2015-10-09T11:59:01.000Z 18.0 1355.4000244140625 2015-10-09T11:59:05.000Z 18.0 1355.0 2015-10-09T11:59:06.000Z 18.0 1354.5999755859375 2015-10-09T11:59:07.000Z 18.0 1354.0 2015-10-09T11:59:08.000Z 18.0 1353.5999755859375 2015-10-09T11:59:09.000Z 18.0 1353.5999755859375 2015-10-09T11:59:10.000Z 18.0 1353.5999755859375 2015-10-09T11:59:11.000Z 18.0 1353.199951171875 2015-10-09T11:59:12.000Z 18.0 1352.800048828125 2015-10-09T11:59:13.000Z 18.0 1352.4000244140625 2015-10-09T11:59:14.000Z 18.0 1352.0 2015-10-09T11:59:15.000Z 18.0 1351.5999755859375 2015-10-09T11:59:16.000Z 18.0 1351.5999755859375 2015-10-09T11:59:17.000Z 18.0 1351.0 2015-10-09T11:59:20.000Z 18.0 1350.5999755859375 2015-10-09T11:59:21.000Z 18.0 1350.199951171875 2015-10-09T11:59:22.000Z 18.0 1349.5999755859375 2015-10-09T11:59:23.000Z 18.0 1349.199951171875 2015-10-09T11:59:24.000Z 18.0 1348.800048828125 2015-10-09T11:59:25.000Z 18.0 1348.4000244140625 2015-10-09T11:59:26.000Z 18.0 1348.0 2015-10-09T11:59:27.000Z 18.0 1347.199951171875 2015-10-09T11:59:28.000Z 18.0 1347.199951171875 2015-10-09T11:59:30.000Z 18.0 1347.199951171875 2015-10-09T11:59:33.000Z 18.0 1346.800048828125 2015-10-09T11:59:35.000Z 18.0 1346.199951171875 2015-10-09T11:59:36.000Z 18.0 1345.800048828125 2015-10-09T11:59:37.000Z 18.0 1345.4000244140625 2015-10-09T11:59:38.000Z 18.0 1344.800048828125 2015-10-09T11:59:39.000Z 18.0 1344.4000244140625 2015-10-09T11:59:41.000Z 18.0 1344.0 2015-10-09T11:59:42.000Z 18.0 1343.4000244140625 2015-10-09T11:59:43.000Z 18.0 1343.0 2015-10-09T11:59:44.000Z 18.0 1342.4000244140625 2015-10-09T11:59:45.000Z 18.0 1341.800048828125 2015-10-09T11:59:46.000Z 18.0 1341.4000244140625 2015-10-09T11:59:47.000Z 18.0 1340.5999755859375 2015-10-09T11:59:48.000Z 18.0 1340.0 2015-10-09T11:59:49.000Z 18.0 1338.199951171875 2015-10-09T11:59:54.000Z 18.0 1338.199951171875 2015-10-09T11:59:57.000Z 18.0 1338.199951171875 2015-10-09T11:59:58.000Z 18.0 1338.199951171875 2015-10-09T12:00:01.000Z 18.0 1338.199951171875 2015-10-09T12:00:03.000Z 18.0 1337.800048828125 2015-10-09T12:00:05.000Z 18.0 1337.4000244140625 2015-10-09T12:00:06.000Z 18.0 1336.800048828125 2015-10-09T12:00:07.000Z 18.0 1336.4000244140625 2015-10-09T12:00:08.000Z 18.0 1336.0 2015-10-09T12:00:09.000Z 18.0 1335.5999755859375 2015-10-09T12:00:10.000Z 18.0 1335.199951171875 2015-10-09T12:00:11.000Z 18.0 1334.5999755859375 2015-10-09T12:00:12.000Z 18.0 1333.5999755859375 2015-10-09T12:00:17.000Z 17.0 1333.5999755859375 2015-10-09T12:00:19.000Z 17.0 1333.199951171875 2015-10-09T12:00:21.000Z 17.0 1332.800048828125 2015-10-09T12:00:22.000Z 17.0 1332.199951171875 2015-10-09T12:00:23.000Z 17.0 1331.800048828125 2015-10-09T12:00:24.000Z 17.0 1331.199951171875 2015-10-09T12:00:25.000Z 17.0 1331.199951171875 2015-10-09T12:00:26.000Z 17.0 1330.800048828125 2015-10-09T12:00:38.000Z 17.0 1330.4000244140625 2015-10-09T12:00:39.000Z 17.0 1330.0 2015-10-09T12:00:40.000Z 17.0 1329.5999755859375 2015-10-09T12:00:41.000Z 17.0 1328.800048828125 2015-10-09T12:00:42.000Z 17.0 1328.4000244140625 2015-10-09T12:00:43.000Z 17.0 1327.800048828125 2015-10-09T12:00:44.000Z 17.0 1327.4000244140625 2015-10-09T12:00:45.000Z 17.0 1327.0 2015-10-09T12:00:46.000Z 17.0 1326.5999755859375 2015-10-09T12:00:48.000Z 17.0 1326.0 2015-10-09T12:00:49.000Z 17.0 1325.5999755859375 2015-10-09T12:00:50.000Z 17.0 1325.0 2015-10-09T12:00:51.000Z 17.0 1324.4000244140625 2015-10-09T12:00:52.000Z 17.0 1323.800048828125 2015-10-09T12:00:53.000Z 17.0 1323.199951171875 2015-10-09T12:00:54.000Z 17.0 1322.5999755859375 2015-10-09T12:00:55.000Z 17.0 1322.0 2015-10-09T12:00:56.000Z 17.0 1321.4000244140625 2015-10-09T12:00:57.000Z 17.0 1320.800048828125 2015-10-09T12:00:58.000Z 17.0 1320.199951171875 2015-10-09T12:00:59.000Z 17.0 1319.5999755859375 2015-10-09T12:01:00.000Z 17.0 1319.0 2015-10-09T12:01:01.000Z 17.0 1318.4000244140625 2015-10-09T12:01:02.000Z 17.0 1317.5999755859375 2015-10-09T12:01:03.000Z 17.0 1317.0 2015-10-09T12:01:04.000Z 17.0 1316.199951171875 2015-10-09T12:01:05.000Z 17.0 1315.5999755859375 2015-10-09T12:01:06.000Z 17.0 1314.800048828125 2015-10-09T12:01:07.000Z 17.0 1314.4000244140625 2015-10-09T12:01:08.000Z 17.0 1314.0 2015-10-09T12:01:09.000Z 17.0 1313.5999755859375 2015-10-09T12:01:10.000Z 17.0 1313.0 2015-10-09T12:01:11.000Z 17.0 1312.5999755859375 2015-10-09T12:01:12.000Z 17.0 1312.199951171875 2015-10-09T12:01:13.000Z 17.0 1311.800048828125 2015-10-09T12:01:14.000Z 17.0 1311.4000244140625 2015-10-09T12:01:15.000Z 17.0 1311.4000244140625 2015-10-09T12:01:16.000Z 17.0 1311.4000244140625 2015-10-09T12:01:19.000Z 17.0 1311.4000244140625 2015-10-09T12:01:21.000Z 17.0 1311.4000244140625 2015-10-09T12:01:26.000Z 17.0 1311.4000244140625 2015-10-09T12:01:27.000Z 17.0 1311.4000244140625 2015-10-09T12:01:31.000Z 17.0 1311.800048828125 2015-10-09T12:01:34.000Z 17.0 1312.199951171875 2015-10-09T12:01:35.000Z 17.0 1312.5999755859375 2015-10-09T12:01:36.000Z 17.0 1313.0 2015-10-09T12:01:37.000Z 17.0 1313.4000244140625 2015-10-09T12:01:38.000Z 17.0 1313.4000244140625 2015-10-09T12:01:41.000Z 17.0 1313.800048828125 2015-10-09T12:01:44.000Z 17.0 1314.199951171875 2015-10-09T12:01:45.000Z 17.0 1314.5999755859375 2015-10-09T12:01:46.000Z 17.0 1315.0 2015-10-09T12:01:47.000Z 17.0 1315.5999755859375 2015-10-09T12:01:48.000Z 17.0 1315.5999755859375 2015-10-09T12:01:51.000Z 17.0 1315.5999755859375 2015-10-09T12:01:52.000Z 17.0 1316.0 2015-10-09T12:01:54.000Z 17.0 1316.4000244140625 2015-10-09T12:01:55.000Z 17.0 1316.800048828125 2015-10-09T12:01:56.000Z 17.0 1317.5999755859375 2015-10-09T12:01:57.000Z 17.0 1317.5999755859375 2015-10-09T12:01:58.000Z 17.0 1318.199951171875 2015-10-09T12:01:59.000Z 17.0 1318.5999755859375 2015-10-09T12:02:00.000Z 17.0 1319.0 2015-10-09T12:02:01.000Z 17.0 1319.4000244140625 2015-10-09T12:02:02.000Z 17.0 1319.800048828125 2015-10-09T12:02:03.000Z 17.0 1319.800048828125 2015-10-09T12:02:09.000Z 17.0 1319.800048828125 2015-10-09T12:02:10.000Z 17.0 1319.800048828125 2015-10-09T12:02:11.000Z 17.0 1319.800048828125 2015-10-09T12:02:14.000Z 16.0 1319.800048828125 2015-10-09T12:02:15.000Z 16.0 1319.800048828125 2015-10-09T12:02:22.000Z 16.0 1319.800048828125 2015-10-09T12:02:25.000Z 16.0 1320.199951171875 2015-10-09T12:02:28.000Z 16.0 1320.5999755859375 2015-10-09T12:02:29.000Z 16.0 1321.0 2015-10-09T12:02:30.000Z 16.0 1321.4000244140625 2015-10-09T12:02:31.000Z 16.0 1321.800048828125 2015-10-09T12:02:32.000Z 16.0 1321.800048828125 2015-10-09T12:02:36.000Z 16.0 1321.800048828125 2015-10-09T12:02:38.000Z 16.0 1322.199951171875 2015-10-09T12:02:43.000Z 16.0 1322.800048828125 2015-10-09T12:02:44.000Z 16.0 1323.199951171875 2015-10-09T12:02:45.000Z 16.0 1323.5999755859375 2015-10-09T12:02:46.000Z 16.0 1324.0 2015-10-09T12:02:47.000Z 16.0 1324.0 2015-10-09T12:02:50.000Z 16.0 1324.0 2015-10-09T12:02:51.000Z 16.0 1324.0 2015-10-09T12:02:54.000Z 16.0 1324.0 2015-10-09T12:02:56.000Z 16.0 1324.0 2015-10-09T12:02:58.000Z 16.0 1324.4000244140625 2015-10-09T12:03:02.000Z 16.0 1324.800048828125 2015-10-09T12:03:03.000Z 16.0 1325.199951171875 2015-10-09T12:03:04.000Z 16.0 1325.5999755859375 2015-10-09T12:03:05.000Z 16.0 1326.0 2015-10-09T12:03:06.000Z 16.0 1326.0 2015-10-09T12:03:07.000Z 16.0 1326.0 2015-10-09T12:03:09.000Z 16.0 1326.4000244140625 2015-10-09T12:03:12.000Z 16.0 1326.800048828125 2015-10-09T12:03:13.000Z 16.0 1327.4000244140625 2015-10-09T12:03:14.000Z 16.0 1327.800048828125 2015-10-09T12:03:15.000Z 16.0 1328.199951171875 2015-10-09T12:03:16.000Z 16.0 1328.199951171875 2015-10-09T12:03:17.000Z 16.0 1328.199951171875 2015-10-09T12:03:18.000Z 16.0 1328.199951171875 2015-10-09T12:03:19.000Z 16.0 1328.199951171875 2015-10-09T12:03:22.000Z 16.0 1328.199951171875 2015-10-09T12:03:26.000Z 16.0 1328.5999755859375 2015-10-09T12:03:27.000Z 16.0 1329.0 2015-10-09T12:03:28.000Z 16.0 1329.4000244140625 2015-10-09T12:03:29.000Z 16.0 1329.800048828125 2015-10-09T12:03:30.000Z 16.0 1330.199951171875 2015-10-09T12:03:31.000Z 16.0 1330.199951171875 2015-10-09T12:03:32.000Z 16.0 1330.5999755859375 2015-10-09T12:03:38.000Z 16.0 1331.0 2015-10-09T12:03:39.000Z 16.0 1331.4000244140625 2015-10-09T12:03:40.000Z 16.0 1332.0 2015-10-09T12:03:41.000Z 16.0 1332.4000244140625 2015-10-09T12:03:42.000Z 16.0 1332.4000244140625 2015-10-09T12:03:43.000Z 16.0 1332.4000244140625 2015-10-09T12:03:45.000Z 16.0 1332.4000244140625 2015-10-09T12:03:52.000Z 16.0 1332.4000244140625 2015-10-09T12:03:54.000Z 16.0 1332.4000244140625 2015-10-09T12:04:00.000Z 16.0 1332.4000244140625 2015-10-09T12:04:01.000Z 16.0 1332.4000244140625 2015-10-09T12:04:02.000Z 16.0 1332.4000244140625 2015-10-09T12:04:03.000Z 16.0 1332.4000244140625 2015-10-09T12:04:53.000Z 16.0 1332.4000244140625 2015-10-09T12:04:54.000Z 16.0 1332.4000244140625 2015-10-09T12:04:56.000Z 16.0 1332.4000244140625 2015-10-09T12:04:58.000Z 16.0 1332.4000244140625 2015-10-09T12:05:00.000Z 16.0 1332.4000244140625 2015-10-09T12:05:02.000Z 16.0 1332.4000244140625 2015-10-09T12:05:03.000Z 16.0 1332.4000244140625 2015-10-09T12:05:04.000Z 16.0 1332.800048828125 2015-10-09T12:05:06.000Z 16.0 1333.5999755859375 2015-10-09T12:05:08.000Z 16.0 1334.0 2015-10-09T12:05:09.000Z 16.0 1334.4000244140625 2015-10-09T12:05:10.000Z 16.0 1334.4000244140625 2015-10-09T12:05:11.000Z 16.0 1334.4000244140625 2015-10-09T12:05:14.000Z 16.0 1334.4000244140625 2015-10-09T12:05:15.000Z 16.0 1334.4000244140625 2015-10-09T12:05:16.000Z 16.0 1334.4000244140625 2015-10-09T12:05:18.000Z 16.0 1334.4000244140625 2015-10-09T12:05:22.000Z 16.0 1334.800048828125 2015-10-09T12:05:25.000Z 16.0 1335.199951171875 2015-10-09T12:05:26.000Z 16.0 1335.5999755859375 2015-10-09T12:05:27.000Z 16.0 1336.0 2015-10-09T12:05:28.000Z 16.0 1336.4000244140625 2015-10-09T12:05:29.000Z 16.0 1336.4000244140625 2015-10-09T12:05:30.000Z 16.0 1336.0 2015-10-09T12:05:32.000Z 16.0 1335.5999755859375 2015-10-09T12:05:33.000Z 16.0 1335.199951171875 2015-10-09T12:05:34.000Z 16.0 1334.5999755859375 2015-10-09T12:05:35.000Z 16.0 1334.0 2015-10-09T12:05:36.000Z 16.0 1333.4000244140625 2015-10-09T12:05:37.000Z 16.0 1332.800048828125 2015-10-09T12:05:38.000Z 16.0 1331.199951171875 2015-10-09T12:05:39.000Z 16.0 1330.199951171875 2015-10-09T12:05:40.000Z 16.0 1329.4000244140625 2015-10-09T12:05:41.000Z 16.0 1328.199951171875 2015-10-09T12:05:42.000Z 16.0 1327.199951171875 2015-10-09T12:05:43.000Z 16.0 1326.199951171875 2015-10-09T12:05:44.000Z 16.0 1325.0 2015-10-09T12:05:45.000Z 16.0 1324.0 2015-10-09T12:05:46.000Z 16.0 1322.800048828125 2015-10-09T12:05:47.000Z 16.0 1321.800048828125 2015-10-09T12:05:48.000Z 16.0 1320.5999755859375 2015-10-09T12:05:49.000Z 16.0 1319.5999755859375 2015-10-09T12:05:50.000Z 16.0 1318.5999755859375 2015-10-09T12:05:51.000Z 16.0 1317.800048828125 2015-10-09T12:05:52.000Z 16.0 1316.800048828125 2015-10-09T12:05:53.000Z 16.0 1316.0 2015-10-09T12:05:54.000Z 16.0 1315.199951171875 2015-10-09T12:05:55.000Z 16.0 1314.4000244140625 2015-10-09T12:05:56.000Z 16.0 1313.5999755859375 2015-10-09T12:05:57.000Z 16.0 1313.0 2015-10-09T12:05:58.000Z 16.0 1312.4000244140625 2015-10-09T12:05:59.000Z 16.0 1311.800048828125 2015-10-09T12:06:00.000Z 16.0 1310.4000244140625 2015-10-09T12:06:25.000Z 16.0 1310.4000244140625 2015-10-09T12:06:26.000Z 16.0 1310.4000244140625 2015-10-09T12:06:28.000Z 16.0 1310.0 2015-10-09T12:06:29.000Z 16.0 1309.5999755859375 2015-10-09T12:06:30.000Z 16.0 1309.199951171875 2015-10-09T12:06:31.000Z 16.0 1308.800048828125 2015-10-09T12:06:32.000Z 16.0 1308.4000244140625 2015-10-09T12:06:33.000Z 16.0 1308.4000244140625 2015-10-09T12:06:36.000Z 16.0 1308.4000244140625 2015-10-09T12:06:41.000Z 16.0 1308.4000244140625 2015-10-09T12:06:45.000Z 16.0 1308.4000244140625 2015-10-09T12:06:46.000Z 16.0 1308.4000244140625 2015-10-09T12:06:50.000Z 16.0 1308.4000244140625 2015-10-09T12:06:55.000Z 16.0 1308.4000244140625 2015-10-09T12:07:02.000Z 16.0 1308.4000244140625 2015-10-09T12:07:05.000Z 16.0 1308.4000244140625 2015-10-09T12:07:25.000Z 16.0 1308.4000244140625 2015-10-09T12:07:26.000Z 16.0 1308.4000244140625 2015-10-09T12:07:31.000Z 16.0 1308.4000244140625 2015-10-09T12:07:36.000Z 16.0 1308.4000244140625 2015-10-09T12:07:37.000Z 16.0 1308.4000244140625 2015-10-09T12:07:44.000Z 16.0 1308.4000244140625 2015-10-09T12:07:50.000Z 16.0 1308.4000244140625 2015-10-09T12:07:53.000Z 16.0 1308.4000244140625 2015-10-09T12:07:55.000Z 16.0 1308.4000244140625 2015-10-09T12:08:01.000Z 16.0 1308.4000244140625 2015-10-09T12:08:02.000Z 16.0 1310.4000244140625 2015-10-09T12:08:26.000Z 16.0 1310.4000244140625 2015-10-09T12:08:28.000Z 16.0 1310.4000244140625 2015-10-09T12:08:29.000Z 16.0 1310.4000244140625 2015-10-09T12:08:30.000Z 16.0 1310.4000244140625 2015-10-09T12:08:35.000Z 16.0 1310.4000244140625 2015-10-09T12:08:37.000Z 16.0 1310.4000244140625 2015-10-09T12:08:40.000Z 16.0 1310.4000244140625 2015-10-09T12:08:42.000Z 16.0 1310.4000244140625 2015-10-09T12:08:43.000Z 16.0 1310.4000244140625 2015-10-09T12:08:45.000Z 16.0 1310.0 2015-10-09T12:08:46.000Z 16.0 1309.4000244140625 2015-10-09T12:08:47.000Z 16.0 1309.0 2015-10-09T12:08:48.000Z 16.0 1308.4000244140625 2015-10-09T12:08:49.000Z 16.0 1308.0 2015-10-09T12:08:50.000Z 16.0 1308.0 2015-10-09T12:08:52.000Z 16.0 1308.0 2015-10-09T12:08:57.000Z 16.0 1308.0 2015-10-09T12:09:05.000Z 16.0 1308.0 2015-10-09T12:09:08.000Z 16.0 1308.4000244140625 2015-10-09T12:09:09.000Z 16.0 1308.800048828125 2015-10-09T12:09:10.000Z 16.0 1309.199951171875 2015-10-09T12:09:11.000Z 16.0 1309.5999755859375 2015-10-09T12:09:12.000Z 16.0 1310.0 2015-10-09T12:09:13.000Z 16.0 1310.0 2015-10-09T12:09:14.000Z 16.0 1310.0 2015-10-09T12:09:20.000Z 16.0 1310.0 2015-10-09T12:09:22.000Z 16.0 1310.0 2015-10-09T12:09:25.000Z 16.0 1310.0 2015-10-09T12:09:26.000Z 16.0 1310.0 2015-10-09T12:09:27.000Z 16.0 1310.0 2015-10-09T12:09:28.000Z 16.0 1310.0 2015-10-09T12:09:31.000Z 16.0 1310.0 2015-10-09T12:09:33.000Z 16.0 1310.0 2015-10-09T12:09:37.000Z 16.0 1310.0 2015-10-09T12:09:38.000Z 16.0 1310.0 2015-10-09T12:10:07.000Z 16.0 1310.0 2015-10-09T12:10:10.000Z 16.0 1310.0 2015-10-09T12:10:17.000Z 16.0 1310.0 2015-10-09T12:10:23.000Z 16.0 1310.0 2015-10-09T12:10:25.000Z 16.0 1310.0 2015-10-09T12:10:52.000Z 17.0 1310.0 2015-10-09T12:10:54.000Z 17.0 1310.0 2015-10-09T12:11:01.000Z 17.0 1310.0 2015-10-09T12:11:06.000Z 17.0 1310.0 2015-10-09T12:11:12.000Z 17.0 1310.0 2015-10-09T12:11:17.000Z 17.0 1310.0 2015-10-09T12:11:19.000Z 17.0 1310.0 2015-10-09T12:11:22.000Z 17.0 1310.0 2015-10-09T12:11:26.000Z 17.0 1310.0 2015-10-09T12:11:28.000Z 17.0 1310.0 2015-10-09T12:11:35.000Z 17.0 1310.0 2015-10-09T12:11:40.000Z 17.0 1310.0 2015-10-09T12:11:47.000Z 17.0 1310.0 2015-10-09T12:11:53.000Z 17.0 1310.0 2015-10-09T12:11:57.000Z 17.0 1310.0 2015-10-09T12:11:58.000Z 17.0 1310.0 2015-10-09T12:12:02.000Z 17.0 1310.0 2015-10-09T12:12:03.000Z 17.0 1310.0 2015-10-09T12:12:10.000Z 17.0 1310.0 2015-10-09T12:12:12.000Z 17.0 1310.0 2015-10-09T12:12:14.000Z 17.0 1310.0 2015-10-09T12:12:15.000Z 17.0 1310.0 2015-10-09T12:12:16.000Z 17.0 1310.0 2015-10-09T12:12:21.000Z 17.0 1310.0 2015-10-09T12:12:23.000Z 17.0 1310.0 2015-10-09T12:12:25.000Z 17.0 1310.0 2015-10-09T12:12:27.000Z 17.0 1310.0 2015-10-09T12:12:43.000Z 17.0 1310.0 2015-10-09T12:12:45.000Z 17.0 1310.0 2015-10-09T12:12:50.000Z 17.0 1310.0 2015-10-09T12:12:55.000Z 17.0 1310.0 2015-10-09T12:12:59.000Z 17.0 1310.0 2015-10-09T12:13:05.000Z 16.0 1310.0 2015-10-09T12:13:08.000Z 16.0 1310.0 2015-10-09T12:13:10.000Z 16.0 1310.0 2015-10-09T12:13:11.000Z 16.0 1310.0 2015-10-09T12:13:14.000Z 16.0 1310.0 2015-10-09T12:13:29.000Z 16.0 1310.0 2015-10-09T12:13:30.000Z 16.0 1310.0 2015-10-09T12:13:31.000Z 16.0 1310.0 2015-10-09T12:13:34.000Z 16.0 1310.0 2015-10-09T12:13:35.000Z 16.0 1310.0 2015-10-09T12:13:38.000Z 16.0 1310.0 2015-10-09T12:13:40.000Z 16.0 1310.0 2015-10-09T12:13:46.000Z 16.0 1310.0 2015-10-09T12:13:53.000Z 16.0 1310.0 2015-10-09T12:13:58.000Z 16.0 1310.0 2015-10-09T12:13:59.000Z 16.0 1310.0 2015-10-09T12:14:04.000Z 16.0 1310.0 2015-10-09T12:14:09.000Z 16.0 1310.0 2015-10-09T12:14:15.000Z 16.0 1310.0 2015-10-09T12:14:17.000Z 16.0 1310.0 2015-10-09T12:14:19.000Z 16.0 1310.0 2015-10-09T12:14:21.000Z 16.0 1310.0 2015-10-09T12:14:24.000Z 16.0 1310.0 2015-10-09T12:14:26.000Z 16.0 1310.0 2015-10-09T12:14:29.000Z 16.0 1310.0 2015-10-09T12:14:33.000Z 16.0 1310.0 2015-10-09T12:14:35.000Z 16.0 1310.0 2015-10-09T12:14:40.000Z 16.0 1310.0 2015-10-09T12:14:42.000Z 16.0 1310.0 2015-10-09T12:14:46.000Z 16.0 1310.0 2015-10-09T12:14:51.000Z 16.0 1310.0 2015-10-09T12:14:53.000Z 16.0 1310.0 2015-10-09T12:14:54.000Z 16.0 1310.0 2015-10-09T12:14:57.000Z 16.0 1310.0 2015-10-09T12:14:58.000Z 16.0 1310.0 2015-10-09T12:14:59.000Z 16.0 1310.0 2015-10-09T12:15:01.000Z 16.0 1310.0 2015-10-09T12:15:03.000Z 16.0 1310.0 2015-10-09T12:15:04.000Z 16.0 1310.0 2015-10-09T12:15:09.000Z 16.0 1310.0 2015-10-09T12:15:14.000Z 16.0 1310.0 2015-10-09T12:15:20.000Z 16.0 1310.0 2015-10-09T12:15:24.000Z 16.0 1310.0 2015-10-09T12:15:25.000Z 16.0 1310.0 2015-10-09T12:15:31.000Z 16.0 1310.0 2015-10-09T12:15:33.000Z 16.0 1310.0 2015-10-09T12:15:36.000Z 16.0 1310.0 2015-10-09T12:15:38.000Z 16.0 1310.0 2015-10-09T12:15:42.000Z 16.0 1310.0 2015-10-09T12:15:43.000Z 16.0 1310.0 2015-10-09T12:15:45.000Z 16.0 1310.0 2015-10-09T12:15:48.000Z 16.0 1310.0 2015-10-09T12:15:50.000Z 16.0 1310.0 2015-10-09T12:15:52.000Z 16.0 1310.0 2015-10-09T12:15:53.000Z 16.0 1310.0 2015-10-09T12:15:55.000Z 16.0 1310.0 2015-10-09T12:15:58.000Z 16.0 1310.0 2015-10-09T12:15:59.000Z 16.0 1310.0 2015-10-09T12:16:06.000Z 16.0 1310.0 2015-10-09T12:16:10.000Z 16.0 1310.0 2015-10-09T12:16:13.000Z 16.0 1310.0 2015-10-09T12:16:16.000Z 16.0 1310.0 2015-10-09T12:16:20.000Z 16.0 1310.0 2015-10-09T12:16:25.000Z 16.0 1310.0 2015-10-09T12:16:26.000Z 16.0 1310.0 2015-10-09T12:16:28.000Z 16.0 1310.0 2015-10-09T12:16:29.000Z 16.0 1310.0 2015-10-09T12:16:32.000Z 16.0 1310.0 2015-10-09T12:16:37.000Z 15.0 1310.0 2015-10-09T12:16:39.000Z 15.0 1310.0 2015-10-09T12:16:40.000Z 15.0 1310.0 2015-10-09T12:16:44.000Z 15.0 1310.0 2015-10-09T12:16:45.000Z 15.0 1310.0 2015-10-09T12:16:47.000Z 15.0 1310.0 2015-10-09T12:16:50.000Z 15.0 1310.0 2015-10-09T12:16:51.000Z 15.0 1310.0 2015-10-09T12:16:53.000Z 15.0 1310.0 2015-10-09T12:16:55.000Z 15.0 1310.0 2015-10-09T12:17:00.000Z 15.0 1310.0 2015-10-09T12:17:03.000Z 15.0 1310.0 2015-10-09T12:17:06.000Z 15.0 1310.0 2015-10-09T12:17:09.000Z 15.0 1310.0 2015-10-09T12:17:10.000Z 15.0 1310.0 2015-10-09T12:17:15.000Z 15.0 1310.0 2015-10-09T12:17:20.000Z 15.0 1310.0 2015-10-09T12:17:25.000Z 15.0 1310.0 2015-10-09T12:17:26.000Z 15.0 1310.0 2015-10-09T12:17:31.000Z 15.0 1310.0 2015-10-09T12:17:37.000Z 15.0 1310.0 2015-10-09T12:17:43.000Z 15.0 1310.0 2015-10-09T12:17:48.000Z 15.0 1310.0 2015-10-09T12:17:55.000Z 15.0 1310.0 2015-10-09T12:18:01.000Z 15.0 1310.0 2015-10-09T12:18:06.000Z 15.0 1310.0 2015-10-09T12:18:12.000Z 15.0 1310.0 2015-10-09T12:18:18.000Z 15.0 1310.0 2015-10-09T12:18:23.000Z 15.0 1310.0 2015-10-09T12:18:29.000Z 15.0 1310.0 2015-10-09T12:18:35.000Z 15.0 1310.0 2015-10-09T12:18:41.000Z 15.0 1310.0 2015-10-09T12:18:47.000Z 15.0 1310.0 2015-10-09T12:18:53.000Z 15.0 1310.0 2015-10-09T12:19:00.000Z 15.0 1310.0 2015-10-09T12:19:01.000Z 15.0 1310.0 2015-10-09T12:19:13.000Z 15.0 1310.0 2015-10-09T12:19:16.000Z 15.0 1310.0 2015-10-09T12:19:22.000Z 15.0 1310.0 2015-10-09T12:19:27.000Z 15.0 1310.0 2015-10-09T12:19:28.000Z 15.0 1310.0 2015-10-09T12:19:33.000Z 15.0 1310.0 2015-10-09T12:19:48.000Z 15.0 1310.0 2015-10-09T12:19:54.000Z 15.0 1309.5999755859375 2015-10-09T12:19:58.000Z 15.0 1309.199951171875 2015-10-09T12:19:59.000Z 15.0 1308.800048828125 2015-10-09T12:20:00.000Z 15.0 1307.800048828125 2015-10-09T12:20:01.000Z 15.0 1307.4000244140625 2015-10-09T12:20:02.000Z 15.0 1306.800048828125 2015-10-09T12:20:03.000Z 15.0 1306.4000244140625 2015-10-09T12:20:04.000Z 15.0 1305.800048828125 2015-10-09T12:20:05.000Z 15.0 1305.199951171875 2015-10-09T12:20:06.000Z 15.0 1304.4000244140625 2015-10-09T12:20:07.000Z 15.0 1303.800048828125 2015-10-09T12:20:08.000Z 15.0 1303.199951171875 2015-10-09T12:20:09.000Z 15.0 1302.4000244140625 2015-10-09T12:20:10.000Z 15.0 1301.800048828125 2015-10-09T12:20:11.000Z 15.0 1301.0 2015-10-09T12:20:12.000Z 15.0 1300.5999755859375 2015-10-09T12:20:13.000Z 15.0 1300.0 2015-10-09T12:20:14.000Z 15.0 1299.5999755859375 2015-10-09T12:20:15.000Z 15.0 1298.800048828125 2015-10-09T12:20:16.000Z 15.0 1298.0 2015-10-09T12:20:17.000Z 15.0 1297.4000244140625 2015-10-09T12:20:18.000Z 15.0 1296.5999755859375 2015-10-09T12:20:19.000Z 15.0 1295.800048828125 2015-10-09T12:20:20.000Z 15.0 1295.4000244140625 2015-10-09T12:20:21.000Z 15.0 1295.0 2015-10-09T12:20:22.000Z 15.0 1294.4000244140625 2015-10-09T12:20:23.000Z 15.0 1294.0 2015-10-09T12:20:24.000Z 15.0 1293.4000244140625 2015-10-09T12:20:25.000Z 15.0 1293.0 2015-10-09T12:20:26.000Z 15.0 1292.5999755859375 2015-10-09T12:20:27.000Z 15.0 1292.199951171875 2015-10-09T12:20:28.000Z 15.0 1291.800048828125 2015-10-09T12:20:29.000Z 15.0 1291.199951171875 2015-10-09T12:20:30.000Z 15.0 1290.800048828125 2015-10-09T12:20:31.000Z 15.0 1290.4000244140625 2015-10-09T12:20:32.000Z 15.0 1290.0 2015-10-09T12:20:33.000Z 15.0 1289.5999755859375 2015-10-09T12:20:34.000Z 15.0 1289.199951171875 2015-10-09T12:20:35.000Z 15.0 1289.199951171875 2015-10-09T12:20:36.000Z 15.0 1288.800048828125 2015-10-09T12:20:39.000Z 15.0 1288.199951171875 2015-10-09T12:20:40.000Z 15.0 1287.800048828125 2015-10-09T12:20:41.000Z 15.0 1287.199951171875 2015-10-09T12:20:42.000Z 15.0 1286.5999755859375 2015-10-09T12:20:43.000Z 15.0 1286.0 2015-10-09T12:20:44.000Z 15.0 1285.5999755859375 2015-10-09T12:20:45.000Z 15.0 1285.0 2015-10-09T12:20:46.000Z 15.0 1284.4000244140625 2015-10-09T12:20:47.000Z 15.0 1284.0 2015-10-09T12:20:49.000Z 15.0 1283.0 2015-10-09T12:20:50.000Z 15.0 1282.4000244140625 2015-10-09T12:20:51.000Z 15.0 1281.800048828125 2015-10-09T12:20:52.000Z 15.0 1281.199951171875 2015-10-09T12:20:53.000Z 15.0 1280.4000244140625 2015-10-09T12:20:54.000Z 15.0 1279.800048828125 2015-10-09T12:20:55.000Z 15.0 1279.199951171875 2015-10-09T12:20:56.000Z 15.0 1278.4000244140625 2015-10-09T12:20:57.000Z 15.0 1277.4000244140625 2015-10-09T12:20:58.000Z 15.0 1276.5999755859375 2015-10-09T12:20:59.000Z 15.0 1275.800048828125 2015-10-09T12:21:00.000Z 15.0 1274.800048828125 2015-10-09T12:21:01.000Z 15.0 1274.0 2015-10-09T12:21:02.000Z 15.0 1273.0 2015-10-09T12:21:03.000Z 15.0 1272.4000244140625 2015-10-09T12:21:04.000Z 15.0 1271.800048828125 2015-10-09T12:21:05.000Z 15.0 1271.0 2015-10-09T12:21:06.000Z 15.0 1270.4000244140625 2015-10-09T12:21:07.000Z 15.0 1269.800048828125 2015-10-09T12:21:08.000Z 15.0 1269.0 2015-10-09T12:21:09.000Z 15.0 1268.4000244140625 2015-10-09T12:21:10.000Z 15.0 1267.5999755859375 2015-10-09T12:21:11.000Z 15.0 1267.199951171875 2015-10-09T12:21:13.000Z 15.0 1266.800048828125 2015-10-09T12:21:14.000Z 15.0 1265.800048828125 2015-10-09T12:21:15.000Z 15.0 1265.199951171875 2015-10-09T12:21:16.000Z 15.0 1265.199951171875 2015-10-09T12:21:17.000Z 15.0 1265.199951171875 2015-10-09T12:21:23.000Z 15.0 1264.800048828125 2015-10-09T12:21:27.000Z 15.0 1264.4000244140625 2015-10-09T12:21:28.000Z 15.0 1263.800048828125 2015-10-09T12:21:29.000Z 15.0 1263.4000244140625 2015-10-09T12:21:30.000Z 15.0 1262.800048828125 2015-10-09T12:21:31.000Z 15.0 1262.199951171875 2015-10-09T12:21:32.000Z 15.0 1261.5999755859375 2015-10-09T12:21:33.000Z 15.0 1261.0 2015-10-09T12:21:34.000Z 15.0 1260.4000244140625 2015-10-09T12:21:35.000Z 15.0 1259.800048828125 2015-10-09T12:21:36.000Z 15.0 1259.4000244140625 2015-10-09T12:21:37.000Z 15.0 1258.800048828125 2015-10-09T12:21:38.000Z 15.0 1257.5999755859375 2015-10-09T12:21:39.000Z 15.0 1257.0 2015-10-09T12:21:40.000Z 15.0 1256.4000244140625 2015-10-09T12:21:41.000Z 15.0 1255.800048828125 2015-10-09T12:21:42.000Z 15.0 1255.199951171875 2015-10-09T12:21:43.000Z 15.0 1254.5999755859375 2015-10-09T12:21:44.000Z 15.0 1253.800048828125 2015-10-09T12:21:45.000Z 15.0 1253.199951171875 2015-10-09T12:21:46.000Z 15.0 1252.5999755859375 2015-10-09T12:21:47.000Z 15.0 1251.800048828125 2015-10-09T12:21:48.000Z 15.0 1251.4000244140625 2015-10-09T12:21:49.000Z 15.0 1250.800048828125 2015-10-09T12:21:50.000Z 15.0 1250.199951171875 2015-10-09T12:21:51.000Z 15.0 1249.5999755859375 2015-10-09T12:21:52.000Z 15.0 1249.0 2015-10-09T12:21:53.000Z 15.0 1248.4000244140625 2015-10-09T12:21:54.000Z 15.0 1247.800048828125 2015-10-09T12:21:55.000Z 15.0 1247.199951171875 2015-10-09T12:21:56.000Z 15.0 1246.5999755859375 2015-10-09T12:21:57.000Z 15.0 1245.800048828125 2015-10-09T12:21:58.000Z 15.0 1245.0 2015-10-09T12:21:59.000Z 15.0 1244.199951171875 2015-10-09T12:22:00.000Z 15.0 1243.4000244140625 2015-10-09T12:22:01.000Z 15.0 1242.5999755859375 2015-10-09T12:22:02.000Z 15.0 1241.800048828125 2015-10-09T12:22:03.000Z 15.0 1240.199951171875 2015-10-09T12:22:04.000Z 15.0 1239.4000244140625 2015-10-09T12:22:05.000Z 15.0 1238.5999755859375 2015-10-09T12:22:06.000Z 15.0 1237.800048828125 2015-10-09T12:22:07.000Z 15.0 1237.199951171875 2015-10-09T12:22:08.000Z 15.0 1236.5999755859375 2015-10-09T12:22:09.000Z 15.0 1236.0 2015-10-09T12:22:10.000Z 15.0 1235.4000244140625 2015-10-09T12:22:11.000Z 15.0 1234.800048828125 2015-10-09T12:22:12.000Z 15.0 1234.4000244140625 2015-10-09T12:22:13.000Z 15.0 1233.800048828125 2015-10-09T12:22:14.000Z 15.0 1233.199951171875 2015-10-09T12:22:15.000Z 15.0 1232.800048828125 2015-10-09T12:22:16.000Z 15.0 1232.800048828125 2015-10-09T12:22:17.000Z 15.0 1232.199951171875 2015-10-09T12:22:18.000Z 15.0 1231.800048828125 2015-10-09T12:22:19.000Z 15.0 1231.199951171875 2015-10-09T12:22:20.000Z 15.0 1230.5999755859375 2015-10-09T12:22:21.000Z 15.0 1230.0 2015-10-09T12:22:22.000Z 15.0 1229.4000244140625 2015-10-09T12:22:23.000Z 15.0 1228.800048828125 2015-10-09T12:22:24.000Z 15.0 1228.0 2015-10-09T12:22:25.000Z 15.0 1227.4000244140625 2015-10-09T12:22:26.000Z 15.0 1226.5999755859375 2015-10-09T12:22:27.000Z 15.0 1225.800048828125 2015-10-09T12:22:28.000Z 15.0 1224.4000244140625 2015-10-09T12:22:29.000Z 15.0 1223.5999755859375 2015-10-09T12:22:30.000Z 15.0 1223.0 2015-10-09T12:22:31.000Z 15.0 1222.4000244140625 2015-10-09T12:22:32.000Z 15.0 1221.800048828125 2015-10-09T12:22:33.000Z 15.0 1221.199951171875 2015-10-09T12:22:34.000Z 15.0 1220.5999755859375 2015-10-09T12:22:35.000Z 15.0 1220.0 2015-10-09T12:22:36.000Z 15.0 1219.4000244140625 2015-10-09T12:22:37.000Z 15.0 1218.800048828125 2015-10-09T12:22:38.000Z 15.0 1218.199951171875 2015-10-09T12:22:39.000Z 15.0 1217.5999755859375 2015-10-09T12:22:40.000Z 15.0 1216.800048828125 2015-10-09T12:22:41.000Z 15.0 1216.0 2015-10-09T12:22:42.000Z 15.0 1215.4000244140625 2015-10-09T12:22:43.000Z 15.0 1214.5999755859375 2015-10-09T12:22:44.000Z 15.0 1214.0 2015-10-09T12:22:45.000Z 15.0 1213.5999755859375 2015-10-09T12:22:46.000Z 15.0 1213.0 2015-10-09T12:22:47.000Z 15.0 1212.4000244140625 2015-10-09T12:22:48.000Z 15.0 1211.800048828125 2015-10-09T12:22:49.000Z 15.0 1211.800048828125 2015-10-09T12:22:50.000Z 15.0 1211.800048828125 2015-10-09T12:22:52.000Z 15.0 1211.800048828125 2015-10-09T12:23:17.000Z 15.0 1211.800048828125 2015-10-09T12:23:18.000Z 15.0 1211.800048828125 2015-10-09T12:23:19.000Z 15.0 1211.4000244140625 2015-10-09T12:23:20.000Z 15.0 1211.0 2015-10-09T12:23:21.000Z 15.0 1210.4000244140625 2015-10-09T12:23:22.000Z 15.0 1210.0 2015-10-09T12:23:23.000Z 15.0 1209.4000244140625 2015-10-09T12:23:24.000Z 15.0 1209.0 2015-10-09T12:23:25.000Z 15.0 1208.4000244140625 2015-10-09T12:23:26.000Z 15.0 1208.0 2015-10-09T12:23:27.000Z 15.0 1207.4000244140625 2015-10-09T12:23:28.000Z 15.0 1207.0 2015-10-09T12:23:29.000Z 14.0 1206.4000244140625 2015-10-09T12:23:30.000Z 14.0 1205.800048828125 2015-10-09T12:23:31.000Z 14.0 1205.0 2015-10-09T12:23:32.000Z 14.0 1204.4000244140625 2015-10-09T12:23:33.000Z 14.0 1203.5999755859375 2015-10-09T12:23:34.000Z 14.0 1202.800048828125 2015-10-09T12:23:35.000Z 14.0 1202.0 2015-10-09T12:23:36.000Z 14.0 1201.199951171875 2015-10-09T12:23:37.000Z 14.0 1200.4000244140625 2015-10-09T12:23:38.000Z 14.0 1199.4000244140625 2015-10-09T12:23:39.000Z 14.0 1198.5999755859375 2015-10-09T12:23:40.000Z 14.0 1197.5999755859375 2015-10-09T12:23:41.000Z 14.0 1196.5999755859375 2015-10-09T12:23:42.000Z 14.0 1194.4000244140625 2015-10-09T12:23:43.000Z 14.0 1193.4000244140625 2015-10-09T12:23:44.000Z 14.0 1192.4000244140625 2015-10-09T12:23:45.000Z 14.0 1191.800048828125 2015-10-09T12:23:46.000Z 14.0 1191.0 2015-10-09T12:23:47.000Z 14.0 1190.4000244140625 2015-10-09T12:23:48.000Z 14.0 1189.800048828125 2015-10-09T12:23:49.000Z 14.0 1189.199951171875 2015-10-09T12:23:50.000Z 14.0 1188.5999755859375 2015-10-09T12:23:51.000Z 14.0 1188.0 2015-10-09T12:23:52.000Z 14.0 1187.199951171875 2015-10-09T12:23:53.000Z 14.0 1186.4000244140625 2015-10-09T12:23:54.000Z 14.0 1185.5999755859375 2015-10-09T12:23:55.000Z 14.0 1184.5999755859375 2015-10-09T12:23:56.000Z 14.0 1183.800048828125 2015-10-09T12:23:57.000Z 14.0 1183.0 2015-10-09T12:23:58.000Z 14.0 1182.199951171875 2015-10-09T12:23:59.000Z 14.0 1181.199951171875 2015-10-09T12:24:00.000Z 14.0 1180.4000244140625 2015-10-09T12:24:01.000Z 14.0 1179.5999755859375 2015-10-09T12:24:02.000Z 14.0 1178.800048828125 2015-10-09T12:24:03.000Z 14.0 1177.800048828125 2015-10-09T12:24:04.000Z 14.0 1176.800048828125 2015-10-09T12:24:05.000Z 14.0 1175.800048828125 2015-10-09T12:24:06.000Z 14.0 1174.800048828125 2015-10-09T12:24:07.000Z 14.0 1172.800048828125 2015-10-09T12:24:08.000Z 14.0 1172.0 2015-10-09T12:24:09.000Z 14.0 1171.199951171875 2015-10-09T12:24:10.000Z 14.0 1170.4000244140625 2015-10-09T12:24:11.000Z 14.0 1169.4000244140625 2015-10-09T12:24:12.000Z 14.0 1168.4000244140625 2015-10-09T12:24:13.000Z 14.0 1167.199951171875 2015-10-09T12:24:14.000Z 14.0 1166.199951171875 2015-10-09T12:24:15.000Z 14.0 1165.199951171875 2015-10-09T12:24:16.000Z 14.0 1164.4000244140625 2015-10-09T12:24:17.000Z 14.0 1163.800048828125 2015-10-09T12:24:18.000Z 14.0 1163.199951171875 2015-10-09T12:24:19.000Z 14.0 1162.4000244140625 2015-10-09T12:24:20.000Z 14.0 1161.5999755859375 2015-10-09T12:24:21.000Z 14.0 1160.800048828125 2015-10-09T12:24:22.000Z 14.0 1160.199951171875 2015-10-09T12:24:23.000Z 14.0 1159.4000244140625 2015-10-09T12:24:24.000Z 14.0 1158.800048828125 2015-10-09T12:24:25.000Z 14.0 1158.0 2015-10-09T12:24:26.000Z 14.0 1157.4000244140625 2015-10-09T12:24:27.000Z 14.0 1156.5999755859375 2015-10-09T12:24:28.000Z 14.0 1156.0 2015-10-09T12:24:29.000Z 14.0 1155.199951171875 2015-10-09T12:24:30.000Z 14.0 1155.199951171875 2015-10-09T12:24:32.000Z 14.0 1155.199951171875 2015-10-09T12:24:34.000Z 14.0 1155.199951171875 2015-10-09T12:24:38.000Z 14.0 1155.199951171875 2015-10-09T12:24:39.000Z 14.0 1154.800048828125 2015-10-09T12:24:43.000Z 14.0 1154.4000244140625 2015-10-09T12:24:44.000Z 14.0 1154.0 2015-10-09T12:24:45.000Z 14.0 1153.5999755859375 2015-10-09T12:24:46.000Z 14.0 1153.199951171875 2015-10-09T12:24:47.000Z 14.0 1153.199951171875 2015-10-09T12:24:50.000Z 14.0 1152.800048828125 2015-10-09T12:24:52.000Z 15.0 1152.199951171875 2015-10-09T12:24:53.000Z 15.0 1151.800048828125 2015-10-09T12:24:54.000Z 15.0 1151.199951171875 2015-10-09T12:24:55.000Z 15.0 1150.4000244140625 2015-10-09T12:24:56.000Z 15.0 1149.800048828125 2015-10-09T12:24:57.000Z 15.0 1148.4000244140625 2015-10-09T12:24:58.000Z 15.0 1147.800048828125 2015-10-09T12:24:59.000Z 15.0 1147.199951171875 2015-10-09T12:25:00.000Z 15.0 1146.5999755859375 2015-10-09T12:25:01.000Z 15.0 1146.0 2015-10-09T12:25:02.000Z 15.0 1145.5999755859375 2015-10-09T12:25:03.000Z 15.0 1145.199951171875 2015-10-09T12:25:04.000Z 15.0 1144.800048828125 2015-10-09T12:25:05.000Z 15.0 1144.199951171875 2015-10-09T12:25:06.000Z 15.0 1143.800048828125 2015-10-09T12:25:07.000Z 15.0 1143.800048828125 2015-10-09T12:25:08.000Z 15.0 1143.4000244140625 2015-10-09T12:25:09.000Z 15.0 1142.800048828125 2015-10-09T12:25:10.000Z 15.0 1142.4000244140625 2015-10-09T12:25:11.000Z 15.0 1141.800048828125 2015-10-09T12:25:12.000Z 15.0 1141.0 2015-10-09T12:25:13.000Z 15.0 1140.4000244140625 2015-10-09T12:25:14.000Z 15.0 1139.800048828125 2015-10-09T12:25:15.000Z 15.0 1139.199951171875 2015-10-09T12:25:16.000Z 15.0 1139.199951171875 2015-10-09T12:25:17.000Z 15.0 1138.800048828125 2015-10-09T12:25:18.000Z 15.0 1138.4000244140625 2015-10-09T12:25:19.000Z 15.0 1137.800048828125 2015-10-09T12:25:20.000Z 15.0 1137.0 2015-10-09T12:25:22.000Z 15.0 1137.0 2015-10-09T12:25:23.000Z 15.0 1137.0 2015-10-09T12:25:27.000Z 15.0 1137.0 2015-10-09T12:25:28.000Z 15.0 1136.5999755859375 2015-10-09T12:25:29.000Z 15.0 1136.199951171875 2015-10-09T12:25:30.000Z 15.0 1135.5999755859375 2015-10-09T12:25:31.000Z 15.0 1135.199951171875 2015-10-09T12:25:32.000Z 15.0 1134.800048828125 2015-10-09T12:25:33.000Z 15.0 1134.800048828125 2015-10-09T12:25:34.000Z 15.0 1134.800048828125 2015-10-09T12:25:37.000Z 15.0 1134.800048828125 2015-10-09T12:25:39.000Z 15.0 1134.199951171875 2015-10-09T12:25:40.000Z 15.0 1133.800048828125 2015-10-09T12:25:41.000Z 15.0 1132.800048828125 2015-10-09T12:25:42.000Z 15.0 1132.4000244140625 2015-10-09T12:25:43.000Z 15.0 1131.800048828125 2015-10-09T12:25:44.000Z 15.0 1131.199951171875 2015-10-09T12:25:45.000Z 15.0 1130.800048828125 2015-10-09T12:25:46.000Z 15.0 1130.199951171875 2015-10-09T12:25:47.000Z 15.0 1130.199951171875 2015-10-09T12:25:53.000Z 15.0 1130.199951171875 2015-10-09T12:25:59.000Z 15.0 1129.4000244140625 2015-10-09T12:26:02.000Z 15.0 1129.0 2015-10-09T12:26:03.000Z 15.0 1128.199951171875 2015-10-09T12:26:09.000Z 15.0 1128.199951171875 2015-10-09T12:26:10.000Z 15.0 1127.5999755859375 2015-10-09T12:26:14.000Z 15.0 1127.199951171875 2015-10-09T12:26:15.000Z 15.0 1126.800048828125 2015-10-09T12:26:16.000Z 15.0 1126.199951171875 2015-10-09T12:26:17.000Z 15.0 1125.800048828125 2015-10-09T12:26:18.000Z 15.0 1125.199951171875 2015-10-09T12:26:19.000Z 15.0 1124.800048828125 2015-10-09T12:26:20.000Z 15.0 1124.0 2015-10-09T12:26:21.000Z 15.0 1123.199951171875 2015-10-09T12:26:22.000Z 15.0 1122.4000244140625 2015-10-09T12:26:23.000Z 15.0 1121.5999755859375 2015-10-09T12:26:24.000Z 15.0 1120.5999755859375 2015-10-09T12:26:25.000Z 15.0 1119.800048828125 2015-10-09T12:26:26.000Z 15.0 1118.800048828125 2015-10-09T12:26:27.000Z 15.0 1118.0 2015-10-09T12:26:28.000Z 15.0 1117.0 2015-10-09T12:26:29.000Z 15.0 1116.4000244140625 2015-10-09T12:26:30.000Z 15.0 1115.800048828125 2015-10-09T12:26:31.000Z 15.0 1114.4000244140625 2015-10-09T12:26:32.000Z 15.0 1113.800048828125 2015-10-09T12:26:33.000Z 15.0 1113.199951171875 2015-10-09T12:26:34.000Z 15.0 1112.5999755859375 2015-10-09T12:26:35.000Z 15.0 1112.0 2015-10-09T12:26:36.000Z 15.0 1111.4000244140625 2015-10-09T12:26:37.000Z 15.0 1111.0 2015-10-09T12:26:38.000Z 15.0 1110.4000244140625 2015-10-09T12:26:39.000Z 15.0 1110.0 2015-10-09T12:26:40.000Z 15.0 1109.5999755859375 2015-10-09T12:26:41.000Z 15.0 1109.0 2015-10-09T12:26:42.000Z 15.0 1109.0 2015-10-09T12:26:43.000Z 15.0 1108.5999755859375 2015-10-09T12:26:45.000Z 15.0 1108.199951171875 2015-10-09T12:26:46.000Z 15.0 1107.800048828125 2015-10-09T12:26:47.000Z 15.0 1107.199951171875 2015-10-09T12:26:48.000Z 15.0 1106.800048828125 2015-10-09T12:26:49.000Z 15.0 1106.4000244140625 2015-10-09T12:26:50.000Z 15.0 1106.0 2015-10-09T12:26:51.000Z 15.0 1104.800048828125 2015-10-09T12:27:38.000Z 14.0 1104.800048828125 2015-10-09T12:27:39.000Z 14.0 1104.800048828125 2015-10-09T12:27:40.000Z 14.0 1104.4000244140625 2015-10-09T12:27:42.000Z 14.0 1104.0 2015-10-09T12:27:43.000Z 14.0 1103.5999755859375 2015-10-09T12:27:44.000Z 14.0 1103.199951171875 2015-10-09T12:27:45.000Z 14.0 1102.800048828125 2015-10-09T12:27:46.000Z 14.0 1102.199951171875 2015-10-09T12:27:47.000Z 14.0 1101.800048828125 2015-10-09T12:27:48.000Z 14.0 1101.4000244140625 2015-10-09T12:27:49.000Z 14.0 1101.0 2015-10-09T12:27:50.000Z 14.0 1100.4000244140625 2015-10-09T12:27:51.000Z 14.0 1100.0 2015-10-09T12:27:52.000Z 14.0 1099.4000244140625 2015-10-09T12:27:53.000Z 14.0 1099.0 2015-10-09T12:27:54.000Z 14.0 1098.4000244140625 2015-10-09T12:27:55.000Z 14.0 1098.0 2015-10-09T12:27:56.000Z 14.0 1097.5999755859375 2015-10-09T12:27:57.000Z 14.0 1097.0 2015-10-09T12:27:58.000Z 14.0 1096.5999755859375 2015-10-09T12:27:59.000Z 14.0 1096.0 2015-10-09T12:28:00.000Z 14.0 1095.5999755859375 2015-10-09T12:28:01.000Z 14.0 1095.0 2015-10-09T12:28:02.000Z 14.0 1094.5999755859375 2015-10-09T12:28:03.000Z 14.0 1094.0 2015-10-09T12:28:04.000Z 14.0 1093.5999755859375 2015-10-09T12:28:05.000Z 14.0 1093.0 2015-10-09T12:28:06.000Z 14.0 1092.4000244140625 2015-10-09T12:28:07.000Z 14.0 1091.800048828125 2015-10-09T12:28:08.000Z 14.0 1091.4000244140625 2015-10-09T12:28:09.000Z 14.0 1090.800048828125 2015-10-09T12:28:10.000Z 14.0 1089.5999755859375 2015-10-09T12:28:11.000Z 14.0 1089.199951171875 2015-10-09T12:28:12.000Z 14.0 1088.5999755859375 2015-10-09T12:28:13.000Z 14.0 1088.199951171875 2015-10-09T12:28:14.000Z 14.0 1087.5999755859375 2015-10-09T12:28:15.000Z 14.0 1087.199951171875 2015-10-09T12:28:16.000Z 14.0 1087.199951171875 2015-10-09T12:28:17.000Z 14.0 1086.800048828125 2015-10-09T12:28:18.000Z 14.0 1086.4000244140625 2015-10-09T12:28:19.000Z 14.0 1085.800048828125 2015-10-09T12:28:20.000Z 14.0 1085.4000244140625 2015-10-09T12:28:21.000Z 14.0 1085.0 2015-10-09T12:28:22.000Z 14.0 1085.0 2015-10-09T12:28:23.000Z 14.0 1084.5999755859375 2015-10-09T12:28:24.000Z 14.0 1084.199951171875 2015-10-09T12:28:25.000Z 14.0 1083.800048828125 2015-10-09T12:28:26.000Z 15.0 1083.4000244140625 2015-10-09T12:28:27.000Z 15.0 1083.0 2015-10-09T12:28:28.000Z 15.0 1082.4000244140625 2015-10-09T12:28:29.000Z 15.0 1082.0 2015-10-09T12:28:30.000Z 15.0 1081.4000244140625 2015-10-09T12:28:31.000Z 15.0 1081.0 2015-10-09T12:28:32.000Z 15.0 1080.4000244140625 2015-10-09T12:28:33.000Z 15.0 1080.0 2015-10-09T12:28:34.000Z 15.0 1079.0 2015-10-09T12:28:38.000Z 14.0 1079.0 2015-10-09T12:28:40.000Z 15.0 1078.4000244140625 2015-10-09T12:28:42.000Z 15.0 1078.0 2015-10-09T12:28:43.000Z 15.0 1077.5999755859375 2015-10-09T12:28:44.000Z 15.0 1077.0 2015-10-09T12:28:45.000Z 15.0 1076.5999755859375 2015-10-09T12:28:46.000Z 15.0 1076.199951171875 2015-10-09T12:28:47.000Z 15.0 1075.800048828125 2015-10-09T12:28:48.000Z 15.0 1075.4000244140625 2015-10-09T12:28:49.000Z 15.0 1075.0 2015-10-09T12:28:50.000Z 15.0 1074.5999755859375 2015-10-09T12:28:51.000Z 15.0 1074.5999755859375 2015-10-09T12:28:52.000Z 15.0 1074.0 2015-10-09T12:28:53.000Z 15.0 1073.5999755859375 2015-10-09T12:28:54.000Z 15.0 1073.0 2015-10-09T12:28:55.000Z 15.0 1072.5999755859375 2015-10-09T12:28:56.000Z 15.0 1072.0 2015-10-09T12:28:57.000Z 15.0 1072.0 2015-10-09T12:28:58.000Z 15.0 1070.0 2015-10-09T12:30:41.000Z 14.0 1070.0 2015-10-09T12:30:42.000Z 14.0 1070.0 2015-10-09T12:30:45.000Z 14.0 1070.0 2015-10-09T12:30:46.000Z 14.0 1070.0 2015-10-09T12:30:47.000Z 14.0 1069.5999755859375 2015-10-09T12:30:48.000Z 14.0 1069.0 2015-10-09T12:30:49.000Z 14.0 1068.5999755859375 2015-10-09T12:30:50.000Z 14.0 1068.0 2015-10-09T12:30:51.000Z 14.0 1067.5999755859375 2015-10-09T12:30:52.000Z 14.0 1067.0 2015-10-09T12:30:53.000Z 14.0 1066.4000244140625 2015-10-09T12:30:54.000Z 14.0 1065.5999755859375 2015-10-09T12:30:55.000Z 14.0 1065.0 2015-10-09T12:30:56.000Z 14.0 1064.199951171875 2015-10-09T12:30:57.000Z 14.0 1063.4000244140625 2015-10-09T12:30:58.000Z 14.0 1063.0 2015-10-09T12:30:59.000Z 14.0 1062.4000244140625 2015-10-09T12:31:00.000Z 14.0 1061.800048828125 2015-10-09T12:31:01.000Z 14.0 1061.199951171875 2015-10-09T12:31:02.000Z 14.0 1060.0 2015-10-09T12:31:03.000Z 14.0 1059.4000244140625 2015-10-09T12:31:04.000Z 14.0 1058.800048828125 2015-10-09T12:31:05.000Z 14.0 1058.0 2015-10-09T12:31:06.000Z 14.0 1057.4000244140625 2015-10-09T12:31:07.000Z 14.0 1056.5999755859375 2015-10-09T12:31:08.000Z 14.0 1056.0 2015-10-09T12:31:09.000Z 14.0 1056.0 2015-10-09T12:31:11.000Z 14.0 1056.0 2015-10-09T12:31:12.000Z 14.0 1056.0 2015-10-09T12:31:15.000Z 14.0 1056.0 2015-10-09T12:31:42.000Z 14.0 1055.5999755859375 2015-10-09T12:31:43.000Z 14.0 1055.199951171875 2015-10-09T12:31:44.000Z 14.0 1054.800048828125 2015-10-09T12:31:45.000Z 14.0 1054.4000244140625 2015-10-09T12:31:46.000Z 14.0 1054.0 2015-10-09T12:31:47.000Z 14.0 1053.4000244140625 2015-10-09T12:31:48.000Z 14.0 1053.0 2015-10-09T12:31:49.000Z 14.0 1052.4000244140625 2015-10-09T12:31:50.000Z 14.0 1051.800048828125 2015-10-09T12:31:51.000Z 14.0 1050.4000244140625 2015-10-09T12:31:52.000Z 14.0 1049.5999755859375 2015-10-09T12:31:53.000Z 14.0 1048.800048828125 2015-10-09T12:31:54.000Z 14.0 1048.0 2015-10-09T12:31:55.000Z 14.0 1047.199951171875 2015-10-09T12:31:56.000Z 14.0 1046.5999755859375 2015-10-09T12:31:57.000Z 14.0 1046.0 2015-10-09T12:31:58.000Z 14.0 1045.5999755859375 2015-10-09T12:31:59.000Z 14.0 1045.199951171875 2015-10-09T12:32:00.000Z 14.0 1044.5999755859375 2015-10-09T12:32:01.000Z 14.0 1044.0 2015-10-09T12:32:02.000Z 14.0 1043.4000244140625 2015-10-09T12:32:03.000Z 14.0 1042.800048828125 2015-10-09T12:32:04.000Z 14.0 1042.199951171875 2015-10-09T12:32:05.000Z 14.0 1041.4000244140625 2015-10-09T12:32:06.000Z 14.0 1040.800048828125 2015-10-09T12:32:07.000Z 14.0 1040.199951171875 2015-10-09T12:32:08.000Z 14.0 1039.5999755859375 2015-10-09T12:32:09.000Z 14.0 1039.0 2015-10-09T12:32:10.000Z 14.0 1038.5999755859375 2015-10-09T12:32:11.000Z 14.0 1038.199951171875 2015-10-09T12:32:12.000Z 14.0 1037.5999755859375 2015-10-09T12:32:13.000Z 14.0 1037.199951171875 2015-10-09T12:32:14.000Z 14.0 1036.800048828125 2015-10-09T12:32:17.000Z 15.0 1036.4000244140625 2015-10-09T12:32:18.000Z 15.0 1036.0 2015-10-09T12:32:19.000Z 15.0 1035.4000244140625 2015-10-09T12:32:20.000Z 15.0 1035.0 2015-10-09T12:32:51.000Z 15.0 1035.0 2015-10-09T12:32:52.000Z 15.0 1034.5999755859375 2015-10-09T12:32:57.000Z 15.0 1034.199951171875 2015-10-09T12:32:58.000Z 15.0 1032.800048828125 2015-10-09T12:33:01.000Z 15.0 1032.800048828125 2015-10-09T12:33:03.000Z 15.0 1031.800048828125 2015-10-09T12:33:05.000Z 15.0 1031.199951171875 2015-10-09T12:33:06.000Z 15.0 1030.800048828125 2015-10-09T12:33:07.000Z 15.0 1030.4000244140625 2015-10-09T12:33:08.000Z 15.0 1029.800048828125 2015-10-09T12:33:09.000Z 15.0 1029.199951171875 2015-10-09T12:33:10.000Z 15.0 1027.5999755859375 2015-10-09T12:33:32.000Z 15.0 1027.5999755859375 2015-10-09T12:33:35.000Z 15.0 1027.5999755859375 2015-10-09T12:33:36.000Z 15.0 1027.199951171875 2015-10-09T12:33:37.000Z 15.0 1026.800048828125 2015-10-09T12:33:38.000Z 15.0 1026.4000244140625 2015-10-09T12:33:39.000Z 15.0 1025.800048828125 2015-10-09T12:33:40.000Z 15.0 1025.4000244140625 2015-10-09T12:33:41.000Z 15.0 1025.0 2015-10-09T12:33:42.000Z 15.0 1024.5999755859375 2015-10-09T12:33:43.000Z 15.0 1024.199951171875 2015-10-09T12:33:44.000Z 15.0 1023.7999877929688 2015-10-09T12:33:45.000Z 15.0 1023.2000122070312 2015-10-09T12:33:46.000Z 15.0 1022.7999877929688 2015-10-09T12:33:47.000Z 15.0 1022.2000122070312 2015-10-09T12:33:48.000Z 15.0 1021.5999755859375 2015-10-09T12:33:49.000Z 15.0 1021.0 2015-10-09T12:33:50.000Z 15.0 1020.5999755859375 2015-10-09T12:33:51.000Z 15.0 1020.2000122070312 2015-10-09T12:33:52.000Z 15.0 1019.7999877929688 2015-10-09T12:33:53.000Z 15.0 1019.4000244140625 2015-10-09T12:33:54.000Z 15.0 1018.2000122070312 2015-10-09T12:33:55.000Z 15.0 1017.5999755859375 2015-10-09T12:33:56.000Z 15.0 1016.7999877929688 2015-10-09T12:33:57.000Z 15.0 1016.0 2015-10-09T12:33:58.000Z 15.0 1015.2000122070312 2015-10-09T12:33:59.000Z 15.0 1014.4000244140625 2015-10-09T12:34:00.000Z 15.0 1013.5999755859375 2015-10-09T12:34:01.000Z 15.0 1012.7999877929688 2015-10-09T12:34:02.000Z 15.0 1011.7999877929688 2015-10-09T12:34:03.000Z 15.0 1011.2000122070312 2015-10-09T12:34:04.000Z 15.0 1010.4000244140625 2015-10-09T12:34:05.000Z 15.0 1009.5999755859375 2015-10-09T12:34:06.000Z 15.0 1008.7999877929688 2015-10-09T12:34:07.000Z 15.0 1008.0 2015-10-09T12:34:08.000Z 15.0 1007.0 2015-10-09T12:34:09.000Z 15.0 1006.2000122070312 2015-10-09T12:34:10.000Z 15.0 1005.7999877929688 2015-10-09T12:34:11.000Z 15.0 1005.2000122070312 2015-10-09T12:34:12.000Z 15.0 1004.5999755859375 2015-10-09T12:34:13.000Z 15.0 1004.0 2015-10-09T12:34:14.000Z 15.0 1003.4000244140625 2015-10-09T12:34:15.000Z 15.0 1002.7999877929688 2015-10-09T12:34:16.000Z 15.0 1002.2000122070312 2015-10-09T12:34:17.000Z 15.0 1001.5999755859375 2015-10-09T12:34:18.000Z 15.0 1000.5999755859375 2015-10-09T12:34:19.000Z 15.0 1000.2000122070312 2015-10-09T12:34:20.000Z 15.0 999.5999755859375 2015-10-09T12:34:21.000Z 15.0 999.0 2015-10-09T12:34:22.000Z 15.0 998.4000244140625 2015-10-09T12:34:23.000Z 15.0 997.7999877929688 2015-10-09T12:34:24.000Z 15.0 997.2000122070312 2015-10-09T12:34:25.000Z 15.0 996.5999755859375 2015-10-09T12:34:26.000Z 15.0 996.2000122070312 2015-10-09T12:34:27.000Z 15.0 995.5999755859375 2015-10-09T12:34:28.000Z 15.0 995.2000122070312 2015-10-09T12:34:29.000Z 15.0 994.5999755859375 2015-10-09T12:34:30.000Z 15.0 994.2000122070312 2015-10-09T12:34:32.000Z 15.0 993.7999877929688 2015-10-09T12:34:33.000Z 15.0 993.4000244140625 2015-10-09T12:34:34.000Z 15.0 992.7999877929688 2015-10-09T12:34:35.000Z 15.0 992.0 2015-10-09T12:34:36.000Z 15.0 991.4000244140625 2015-10-09T12:34:37.000Z 15.0 990.7999877929688 2015-10-09T12:34:38.000Z 15.0 990.0 2015-10-09T12:34:39.000Z 15.0 989.4000244140625 2015-10-09T12:34:40.000Z 15.0 988.5999755859375 2015-10-09T12:34:41.000Z 15.0 987.7999877929688 2015-10-09T12:34:42.000Z 15.0 987.0 2015-10-09T12:34:43.000Z 15.0 985.5999755859375 2015-10-09T12:34:44.000Z 15.0 984.7999877929688 2015-10-09T12:34:45.000Z 15.0 984.0 2015-10-09T12:34:46.000Z 15.0 983.2000122070312 2015-10-09T12:34:47.000Z 15.0 982.5999755859375 2015-10-09T12:34:48.000Z 15.0 981.7999877929688 2015-10-09T12:34:49.000Z 15.0 981.0 2015-10-09T12:34:50.000Z 15.0 980.4000244140625 2015-10-09T12:34:51.000Z 15.0 979.7999877929688 2015-10-09T12:34:52.000Z 15.0 979.0 2015-10-09T12:34:53.000Z 16.0 978.2000122070312 2015-10-09T12:34:54.000Z 16.0 977.5999755859375 2015-10-09T12:34:55.000Z 16.0 976.7999877929688 2015-10-09T12:34:56.000Z 16.0 976.0 2015-10-09T12:34:57.000Z 16.0 975.2000122070312 2015-10-09T12:34:58.000Z 16.0 974.5999755859375 2015-10-09T12:34:59.000Z 16.0 973.7999877929688 2015-10-09T12:35:00.000Z 16.0 973.7999877929688 2015-10-09T12:35:01.000Z 16.0 973.7999877929688 2015-10-09T12:35:02.000Z 16.0 973.4000244140625 2015-10-09T12:35:03.000Z 16.0 972.7999877929688 2015-10-09T12:35:04.000Z 16.0 972.4000244140625 2015-10-09T12:35:05.000Z 16.0 972.0 2015-10-09T12:35:06.000Z 16.0 971.4000244140625 2015-10-09T12:35:07.000Z 16.0 970.7999877929688 2015-10-09T12:35:08.000Z 16.0 970.4000244140625 2015-10-09T12:35:09.000Z 16.0 969.0 2015-10-09T12:35:10.000Z 16.0 968.4000244140625 2015-10-09T12:35:11.000Z 16.0 967.5999755859375 2015-10-09T12:35:12.000Z 16.0 967.0 2015-10-09T12:35:13.000Z 16.0 966.2000122070312 2015-10-09T12:35:14.000Z 16.0 964.5999755859375 2015-10-09T12:35:42.000Z 15.0 964.5999755859375 2015-10-09T12:35:43.000Z 15.0 964.2000122070312 2015-10-09T12:35:44.000Z 15.0 963.7999877929688 2015-10-09T12:35:45.000Z 15.0 963.4000244140625 2015-10-09T12:35:46.000Z 15.0 962.7999877929688 2015-10-09T12:35:47.000Z 15.0 962.2000122070312 2015-10-09T12:35:48.000Z 15.0 961.5999755859375 2015-10-09T12:35:49.000Z 15.0 961.0 2015-10-09T12:35:50.000Z 15.0 960.2000122070312 2015-10-09T12:35:51.000Z 15.0 959.5999755859375 2015-10-09T12:35:52.000Z 15.0 959.0 2015-10-09T12:35:53.000Z 15.0 958.2000122070312 2015-10-09T12:35:54.000Z 15.0 958.2000122070312 2015-10-09T12:35:55.000Z 15.0 957.7999877929688 2015-10-09T12:35:56.000Z 15.0 957.4000244140625 2015-10-09T12:35:57.000Z 15.0 957.0 2015-10-09T12:35:58.000Z 15.0 956.0 2015-10-09T12:35:59.000Z 15.0 955.4000244140625 2015-10-09T12:36:00.000Z 15.0 954.7999877929688 2015-10-09T12:36:01.000Z 15.0 953.5999755859375 2015-10-09T12:36:04.000Z 15.0 953.5999755859375 2015-10-09T12:36:05.000Z 15.0 953.2000122070312 2015-10-09T12:36:08.000Z 15.0 952.5999755859375 2015-10-09T12:36:09.000Z 15.0 952.2000122070312 2015-10-09T12:36:10.000Z 15.0 951.7999877929688 2015-10-09T12:36:11.000Z 15.0 951.4000244140625 2015-10-09T12:36:12.000Z 15.0 951.4000244140625 2015-10-09T12:36:14.000Z 15.0 950.7999877929688 2015-10-09T12:36:15.000Z 15.0 950.2000122070312 2015-10-09T12:36:16.000Z 15.0 949.7999877929688 2015-10-09T12:36:17.000Z 15.0 949.2000122070312 2015-10-09T12:36:18.000Z 16.0 948.4000244140625 2015-10-09T12:36:19.000Z 16.0 947.7999877929688 2015-10-09T12:36:20.000Z 16.0 947.0 2015-10-09T12:36:21.000Z 16.0 946.4000244140625 2015-10-09T12:36:22.000Z 16.0 945.0 2015-10-09T12:36:23.000Z 16.0 944.4000244140625 2015-10-09T12:36:24.000Z 16.0 943.7999877929688 2015-10-09T12:36:25.000Z 16.0 943.2000122070312 2015-10-09T12:36:26.000Z 16.0 942.7999877929688 2015-10-09T12:36:27.000Z 16.0 942.2000122070312 2015-10-09T12:36:28.000Z 16.0 941.7999877929688 2015-10-09T12:36:29.000Z 16.0 941.4000244140625 2015-10-09T12:36:30.000Z 16.0 941.0 2015-10-09T12:36:31.000Z 16.0 940.4000244140625 2015-10-09T12:36:32.000Z 16.0 939.7999877929688 2015-10-09T12:36:33.000Z 16.0 939.2000122070312 2015-10-09T12:36:34.000Z 16.0 938.5999755859375 2015-10-09T12:36:35.000Z 16.0 938.0 2015-10-09T12:36:36.000Z 16.0 937.4000244140625 2015-10-09T12:36:37.000Z 16.0 936.7999877929688 2015-10-09T12:36:38.000Z 16.0 936.0 2015-10-09T12:36:39.000Z 16.0 935.4000244140625 2015-10-09T12:36:40.000Z 16.0 934.5999755859375 2015-10-09T12:36:41.000Z 16.0 933.7999877929688 2015-10-09T12:36:42.000Z 16.0 933.0 2015-10-09T12:36:43.000Z 16.0 932.2000122070312 2015-10-09T12:36:44.000Z 16.0 931.4000244140625 2015-10-09T12:36:45.000Z 16.0 930.5999755859375 2015-10-09T12:36:46.000Z 16.0 930.0 2015-10-09T12:36:47.000Z 16.0 928.7999877929688 2015-10-09T12:36:48.000Z 16.0 928.0 2015-10-09T12:36:49.000Z 16.0 927.4000244140625 2015-10-09T12:36:50.000Z 16.0 927.0 2015-10-09T12:36:51.000Z 16.0 926.5999755859375 2015-10-09T12:36:52.000Z 16.0 926.0 2015-10-09T12:36:53.000Z 16.0 925.5999755859375 2015-10-09T12:36:54.000Z 16.0 925.0 2015-10-09T12:36:55.000Z 16.0 924.5999755859375 2015-10-09T12:36:56.000Z 16.0 924.2000122070312 2015-10-09T12:36:57.000Z 16.0 923.7999877929688 2015-10-09T12:36:58.000Z 16.0 923.4000244140625 2015-10-09T12:36:59.000Z 16.0 923.0 2015-10-09T12:37:00.000Z 16.0 922.5999755859375 2015-10-09T12:37:01.000Z 16.0 922.2000122070312 2015-10-09T12:37:02.000Z 16.0 921.7999877929688 2015-10-09T12:37:03.000Z 16.0 921.2000122070312 2015-10-09T12:37:04.000Z 16.0 920.5999755859375 2015-10-09T12:37:05.000Z 16.0 920.0 2015-10-09T12:37:06.000Z 16.0 919.4000244140625 2015-10-09T12:37:07.000Z 16.0 919.0 2015-10-09T12:37:08.000Z 16.0 918.4000244140625 2015-10-09T12:37:09.000Z 16.0 917.7999877929688 2015-10-09T12:37:10.000Z 16.0 917.4000244140625 2015-10-09T12:37:11.000Z 16.0 916.0 2015-10-09T12:37:12.000Z 16.0 915.2000122070312 2015-10-09T12:37:13.000Z 16.0 914.4000244140625 2015-10-09T12:37:14.000Z 16.0 913.5999755859375 2015-10-09T12:37:15.000Z 16.0 912.7999877929688 2015-10-09T12:37:16.000Z 16.0 912.0 2015-10-09T12:37:17.000Z 16.0 911.2000122070312 2015-10-09T12:37:18.000Z 16.0 910.4000244140625 2015-10-09T12:37:19.000Z 16.0 909.0 2015-10-09T12:37:24.000Z 16.0 909.0 2015-10-09T12:37:25.000Z 16.0 909.0 2015-10-09T12:37:28.000Z 16.0 908.5999755859375 2015-10-09T12:37:31.000Z 16.0 908.2000122070312 2015-10-09T12:37:32.000Z 16.0 907.7999877929688 2015-10-09T12:37:33.000Z 16.0 907.2000122070312 2015-10-09T12:37:34.000Z 16.0 906.7999877929688 2015-10-09T12:37:35.000Z 16.0 906.0 2015-10-09T12:37:37.000Z 16.0 905.5999755859375 2015-10-09T12:37:38.000Z 16.0 905.0 2015-10-09T12:37:39.000Z 16.0 904.5999755859375 2015-10-09T12:37:40.000Z 16.0 904.2000122070312 2015-10-09T12:37:41.000Z 16.0 903.7999877929688 2015-10-09T12:37:42.000Z 16.0 903.2000122070312 2015-10-09T12:37:43.000Z 16.0 902.7999877929688 2015-10-09T12:37:44.000Z 16.0 902.4000244140625 2015-10-09T12:37:45.000Z 16.0 901.7999877929688 2015-10-09T12:37:46.000Z 16.0 900.2000122070312 2015-10-09T12:37:54.000Z 16.0 900.2000122070312 2015-10-09T12:37:57.000Z 16.0 900.2000122070312 2015-10-09T12:37:58.000Z 16.0 898.2000122070312 2015-10-09T12:38:46.000Z 15.0 898.2000122070312 2015-10-09T12:38:47.000Z 15.0 897.7999877929688 2015-10-09T12:38:50.000Z 15.0 897.0 2015-10-09T12:38:51.000Z 15.0 896.4000244140625 2015-10-09T12:38:52.000Z 15.0 896.0 2015-10-09T12:38:53.000Z 15.0 896.0 2015-10-09T12:38:58.000Z 15.0 895.5999755859375 2015-10-09T12:38:59.000Z 15.0 895.2000122070312 2015-10-09T12:39:00.000Z 15.0 894.7999877929688 2015-10-09T12:39:01.000Z 15.0 894.4000244140625 2015-10-09T12:39:02.000Z 15.0 894.0 2015-10-09T12:39:03.000Z 15.0 893.5999755859375 2015-10-09T12:39:04.000Z 15.0 893.0 2015-10-09T12:39:05.000Z 15.0 892.5999755859375 2015-10-09T12:39:06.000Z 15.0 892.2000122070312 2015-10-09T12:39:07.000Z 15.0 891.5999755859375 2015-10-09T12:39:08.000Z 16.0 891.2000122070312 2015-10-09T12:39:09.000Z 16.0 890.5999755859375 2015-10-09T12:39:10.000Z 16.0 890.2000122070312 2015-10-09T12:39:11.000Z 16.0 889.5999755859375 2015-10-09T12:39:12.000Z 16.0 889.0 2015-10-09T12:39:13.000Z 16.0 888.5999755859375 2015-10-09T12:39:14.000Z 16.0 888.0 2015-10-09T12:39:15.000Z 16.0 886.7999877929688 2015-10-09T12:39:16.000Z 16.0 886.2000122070312 2015-10-09T12:39:17.000Z 16.0 885.5999755859375 2015-10-09T12:39:18.000Z 16.0 885.0 2015-10-09T12:39:19.000Z 16.0 884.2000122070312 2015-10-09T12:39:20.000Z 16.0 883.5999755859375 2015-10-09T12:39:21.000Z 16.0 882.7999877929688 2015-10-09T12:39:22.000Z 16.0 882.0 2015-10-09T12:39:23.000Z 16.0 881.2000122070312 2015-10-09T12:39:24.000Z 16.0 880.5999755859375 2015-10-09T12:39:25.000Z 16.0 879.7999877929688 2015-10-09T12:39:26.000Z 16.0 879.0 2015-10-09T12:39:27.000Z 16.0 878.2000122070312 2015-10-09T12:39:28.000Z 16.0 877.4000244140625 2015-10-09T12:39:29.000Z 16.0 876.7999877929688 2015-10-09T12:39:30.000Z 16.0 876.4000244140625 2015-10-09T12:39:31.000Z 16.0 875.7999877929688 2015-10-09T12:39:32.000Z 16.0 875.4000244140625 2015-10-09T12:39:33.000Z 16.0 874.7999877929688 2015-10-09T12:39:34.000Z 16.0 874.4000244140625 2015-10-09T12:39:35.000Z 16.0 873.7999877929688 2015-10-09T12:39:36.000Z 16.0 873.4000244140625 2015-10-09T12:39:37.000Z 16.0 872.7999877929688 2015-10-09T12:39:43.000Z 16.0 872.7999877929688 2015-10-09T12:39:44.000Z 16.0 872.4000244140625 2015-10-09T12:39:45.000Z 16.0 872.0 2015-10-09T12:39:46.000Z 16.0 871.4000244140625 2015-10-09T12:39:47.000Z 16.0 870.7999877929688 2015-10-09T12:39:48.000Z 16.0 870.2000122070312 2015-10-09T12:39:49.000Z 16.0 869.5999755859375 2015-10-09T12:39:50.000Z 16.0 868.7999877929688 2015-10-09T12:39:51.000Z 16.0 868.0 2015-10-09T12:39:52.000Z 16.0 867.2000122070312 2015-10-09T12:39:53.000Z 16.0 866.4000244140625 2015-10-09T12:39:54.000Z 16.0 865.4000244140625 2015-10-09T12:39:55.000Z 16.0 864.5999755859375 2015-10-09T12:39:56.000Z 16.0 864.0 2015-10-09T12:39:57.000Z 16.0 863.2000122070312 2015-10-09T12:39:58.000Z 16.0 862.4000244140625 2015-10-09T12:39:59.000Z 16.0 861.5999755859375 2015-10-09T12:40:00.000Z 16.0 861.2000122070312 2015-10-09T12:40:01.000Z 16.0 860.5999755859375 2015-10-09T12:40:02.000Z 16.0 859.2000122070312 2015-10-09T12:40:08.000Z 16.0 858.7999877929688 2015-10-09T12:40:10.000Z 16.0 858.4000244140625 2015-10-09T12:40:11.000Z 16.0 857.7999877929688 2015-10-09T12:40:12.000Z 16.0 857.4000244140625 2015-10-09T12:40:13.000Z 16.0 857.0 2015-10-09T12:40:14.000Z 16.0 856.4000244140625 2015-10-09T12:40:15.000Z 16.0 856.0 2015-10-09T12:40:16.000Z 16.0 855.2000122070312 2015-10-09T12:40:17.000Z 16.0 854.5999755859375 2015-10-09T12:40:18.000Z 16.0 854.0 2015-10-09T12:40:19.000Z 16.0 853.4000244140625 2015-10-09T12:40:20.000Z 16.0 853.0 2015-10-09T12:40:21.000Z 16.0 852.4000244140625 2015-10-09T12:40:22.000Z 16.0 851.7999877929688 2015-10-09T12:40:23.000Z 16.0 851.2000122070312 2015-10-09T12:40:24.000Z 16.0 850.5999755859375 2015-10-09T12:40:25.000Z 16.0 850.2000122070312 2015-10-09T12:40:26.000Z 16.0 849.5999755859375 2015-10-09T12:40:27.000Z 16.0 849.0 2015-10-09T12:40:28.000Z 16.0 848.4000244140625 2015-10-09T12:40:29.000Z 16.0 848.0 2015-10-09T12:40:30.000Z 16.0 847.5999755859375 2015-10-09T12:40:31.000Z 16.0 847.2000122070312 2015-10-09T12:40:32.000Z 16.0 846.5999755859375 2015-10-09T12:40:33.000Z 16.0 846.0 2015-10-09T12:40:34.000Z 16.0 845.4000244140625 2015-10-09T12:40:35.000Z 16.0 844.7999877929688 2015-10-09T12:40:36.000Z 16.0 844.2000122070312 2015-10-09T12:40:37.000Z 16.0 843.5999755859375 2015-10-09T12:40:38.000Z 16.0 843.0 2015-10-09T12:40:39.000Z 16.0 842.2000122070312 2015-10-09T12:40:40.000Z 16.0 841.5999755859375 2015-10-09T12:40:41.000Z 16.0 840.7999877929688 2015-10-09T12:40:42.000Z 16.0 840.2000122070312 2015-10-09T12:40:43.000Z 16.0 839.5999755859375 2015-10-09T12:40:44.000Z 16.0 838.7999877929688 2015-10-09T12:40:45.000Z 16.0 838.2000122070312 2015-10-09T12:40:46.000Z 16.0 837.5999755859375 2015-10-09T12:40:47.000Z 16.0 837.0 2015-10-09T12:40:48.000Z 16.0 836.4000244140625 2015-10-09T12:40:49.000Z 16.0 835.7999877929688 2015-10-09T12:40:50.000Z 16.0 835.2000122070312 2015-10-09T12:40:51.000Z 16.0 834.5999755859375 2015-10-09T12:40:52.000Z 16.0 834.2000122070312 2015-10-09T12:40:53.000Z 16.0 833.7999877929688 2015-10-09T12:40:54.000Z 16.0 832.7999877929688 2015-10-09T12:40:55.000Z 16.0 832.2000122070312 2015-10-09T12:40:56.000Z 16.0 831.5999755859375 2015-10-09T12:40:57.000Z 16.0 831.0 2015-10-09T12:40:58.000Z 16.0 830.5999755859375 2015-10-09T12:40:59.000Z 16.0 830.0 2015-10-09T12:41:00.000Z 16.0 829.4000244140625 2015-10-09T12:41:01.000Z 16.0 829.0 2015-10-09T12:41:02.000Z 16.0 828.4000244140625 2015-10-09T12:41:03.000Z 16.0 827.7999877929688 2015-10-09T12:41:04.000Z 16.0 827.2000122070312 2015-10-09T12:41:05.000Z 16.0 826.5999755859375 2015-10-09T12:41:06.000Z 16.0 826.0 2015-10-09T12:41:07.000Z 16.0 825.5999755859375 2015-10-09T12:41:08.000Z 16.0 825.0 2015-10-09T12:41:09.000Z 16.0 824.4000244140625 2015-10-09T12:41:10.000Z 16.0 824.0 2015-10-09T12:41:11.000Z 16.0 824.0 2015-10-09T12:41:32.000Z 16.0 824.0 2015-10-09T12:41:33.000Z 16.0 824.0 2015-10-09T12:41:35.000Z 16.0 823.4000244140625 2015-10-09T12:41:39.000Z 16.0 823.0 2015-10-09T12:41:40.000Z 16.0 822.5999755859375 2015-10-09T12:41:41.000Z 16.0 822.0 2015-10-09T12:41:42.000Z 16.0 821.4000244140625 2015-10-09T12:41:43.000Z 16.0 820.7999877929688 2015-10-09T12:41:44.000Z 16.0 819.2000122070312 2015-10-09T12:41:45.000Z 16.0 818.5999755859375 2015-10-09T12:41:46.000Z 16.0 817.7999877929688 2015-10-09T12:41:47.000Z 16.0 817.0 2015-10-09T12:41:48.000Z 16.0 816.5999755859375 2015-10-09T12:41:49.000Z 16.0 816.2000122070312 2015-10-09T12:41:50.000Z 16.0 815.7999877929688 2015-10-09T12:41:51.000Z 16.0 815.2000122070312 2015-10-09T12:41:52.000Z 16.0 814.7999877929688 2015-10-09T12:41:53.000Z 16.0 814.2000122070312 2015-10-09T12:41:54.000Z 16.0 813.5999755859375 2015-10-09T12:41:55.000Z 16.0 813.2000122070312 2015-10-09T12:41:56.000Z 16.0 812.5999755859375 2015-10-09T12:41:57.000Z 16.0 812.2000122070312 2015-10-09T12:41:58.000Z 16.0 811.7999877929688 2015-10-09T12:41:59.000Z 16.0 811.4000244140625 2015-10-09T12:42:00.000Z 16.0 811.0 2015-10-09T12:42:01.000Z 16.0 810.5999755859375 2015-10-09T12:42:02.000Z 16.0 810.2000122070312 2015-10-09T12:42:03.000Z 16.0 809.7999877929688 2015-10-09T12:42:04.000Z 16.0 809.2000122070312 2015-10-09T12:42:05.000Z 16.0 808.7999877929688 2015-10-09T12:42:06.000Z 16.0 808.4000244140625 2015-10-09T12:42:07.000Z 16.0 808.0 2015-10-09T12:42:08.000Z 16.0 807.0 2015-10-09T12:42:09.000Z 16.0 806.5999755859375 2015-10-09T12:42:10.000Z 16.0 806.2000122070312 2015-10-09T12:42:11.000Z 16.0 806.2000122070312 2015-10-09T12:42:16.000Z 16.0 806.2000122070312 2015-10-09T12:42:19.000Z 16.0 806.2000122070312 2015-10-09T12:42:20.000Z 16.0 806.2000122070312 2015-10-09T12:42:29.000Z 16.0 806.2000122070312 2015-10-09T12:42:31.000Z 16.0 806.2000122070312 2015-10-09T12:42:32.000Z 16.0 806.2000122070312 2015-10-09T12:42:37.000Z 16.0 806.2000122070312 2015-10-09T12:42:38.000Z 16.0 806.2000122070312 2015-10-09T12:42:42.000Z 16.0 806.2000122070312 2015-10-09T12:42:45.000Z 16.0 806.2000122070312 2015-10-09T12:42:50.000Z 16.0 806.2000122070312 2015-10-09T12:42:51.000Z 16.0 806.2000122070312 2015-10-09T12:42:54.000Z 16.0 805.7999877929688 2015-10-09T12:42:56.000Z 16.0 805.2000122070312 2015-10-09T12:42:57.000Z 16.0 804.7999877929688 2015-10-09T12:42:58.000Z 16.0 804.0 2015-10-09T12:42:59.000Z 16.0 804.0 2015-10-09T12:43:01.000Z 16.0 804.0 2015-10-09T12:43:04.000Z 16.0 804.0 2015-10-09T12:43:06.000Z 16.0 804.0 2015-10-09T12:43:13.000Z 16.0 804.4000244140625 2015-10-09T12:43:14.000Z 16.0 804.7999877929688 2015-10-09T12:43:15.000Z 16.0 805.2000122070312 2015-10-09T12:43:16.000Z 16.0 805.5999755859375 2015-10-09T12:43:17.000Z 16.0 806.0 2015-10-09T12:43:18.000Z 16.0 806.0 2015-10-09T12:43:20.000Z 16.0 806.4000244140625 2015-10-09T12:43:26.000Z 16.0 806.7999877929688 2015-10-09T12:43:27.000Z 16.0 807.2000122070312 2015-10-09T12:43:28.000Z 16.0 807.5999755859375 2015-10-09T12:43:29.000Z 16.0 808.0 2015-10-09T12:43:30.000Z 16.0 808.0 2015-10-09T12:43:31.000Z 16.0 808.0 2015-10-09T12:43:32.000Z 16.0 808.0 2015-10-09T12:43:34.000Z 16.0 808.0 2015-10-09T12:43:41.000Z 17.0 808.4000244140625 2015-10-09T12:43:44.000Z 17.0 809.0 2015-10-09T12:43:45.000Z 17.0 809.4000244140625 2015-10-09T12:43:46.000Z 17.0 809.7999877929688 2015-10-09T12:43:47.000Z 17.0 810.2000122070312 2015-10-09T12:43:48.000Z 17.0 810.2000122070312 2015-10-09T12:43:52.000Z 17.0 810.2000122070312 2015-10-09T12:44:32.000Z 17.0 810.2000122070312 2015-10-09T12:44:33.000Z 17.0 810.5999755859375 2015-10-09T12:44:37.000Z 17.0 811.5999755859375 2015-10-09T12:44:38.000Z 17.0 812.0 2015-10-09T12:44:39.000Z 17.0 812.4000244140625 2015-10-09T12:44:40.000Z 17.0 812.4000244140625 2015-10-09T12:44:45.000Z 17.0 812.7999877929688 2015-10-09T12:44:48.000Z 17.0 813.2000122070312 2015-10-09T12:44:49.000Z 17.0 813.5999755859375 2015-10-09T12:44:50.000Z 17.0 814.0 2015-10-09T12:44:51.000Z 17.0 814.4000244140625 2015-10-09T12:44:52.000Z 17.0 814.4000244140625 2015-10-09T12:44:57.000Z 17.0 815.0 2015-10-09T12:44:58.000Z 17.0 815.4000244140625 2015-10-09T12:44:59.000Z 17.0 816.2000122070312 2015-10-09T12:45:01.000Z 17.0 816.5999755859375 2015-10-09T12:45:02.000Z 17.0 816.5999755859375 2015-10-09T12:45:04.000Z 17.0 816.5999755859375 2015-10-09T12:45:11.000Z 17.0 816.5999755859375 2015-10-09T12:45:17.000Z 17.0 816.5999755859375 2015-10-09T12:45:22.000Z 17.0 817.0 2015-10-09T12:45:23.000Z 17.0 817.4000244140625 2015-10-09T12:45:24.000Z 17.0 817.7999877929688 2015-10-09T12:45:25.000Z 17.0 818.2000122070312 2015-10-09T12:45:26.000Z 17.0 818.7999877929688 2015-10-09T12:45:27.000Z 17.0 818.7999877929688 2015-10-09T12:45:30.000Z 17.0 818.7999877929688 2015-10-09T12:45:31.000Z 17.0 818.2000122070312 2015-10-09T12:45:35.000Z 17.0 817.7999877929688 2015-10-09T12:45:36.000Z 17.0 817.2000122070312 2015-10-09T12:45:37.000Z 17.0 816.7999877929688 2015-10-09T12:45:38.000Z 17.0 816.4000244140625 2015-10-09T12:45:39.000Z 17.0 816.4000244140625 2015-10-09T12:45:40.000Z 17.0 816.0 2015-10-09T12:45:44.000Z 17.0 815.5999755859375 2015-10-09T12:45:45.000Z 17.0 815.2000122070312 2015-10-09T12:45:46.000Z 17.0 814.4000244140625 2015-10-09T12:45:47.000Z 17.0 813.5999755859375 2015-10-09T12:45:48.000Z 17.0 813.0 2015-10-09T12:45:49.000Z 17.0 812.2000122070312 2015-10-09T12:45:50.000Z 17.0 811.4000244140625 2015-10-09T12:45:51.000Z 17.0 809.7999877929688 2015-10-09T12:45:52.000Z 17.0 809.0 2015-10-09T12:45:53.000Z 17.0 808.5999755859375 2015-10-09T12:45:54.000Z 17.0 808.0 2015-10-09T12:45:55.000Z 17.0 807.5999755859375 2015-10-09T12:45:56.000Z 17.0 806.7999877929688 2015-10-09T12:45:57.000Z 17.0 806.2000122070312 2015-10-09T12:45:58.000Z 18.0 805.4000244140625 2015-10-09T12:45:59.000Z 18.0 804.7999877929688 2015-10-09T12:46:00.000Z 18.0 804.2000122070312 2015-10-09T12:46:01.000Z 18.0 803.5999755859375 2015-10-09T12:46:02.000Z 18.0 803.0 2015-10-09T12:46:03.000Z 18.0 802.4000244140625 2015-10-09T12:46:04.000Z 18.0 801.7999877929688 2015-10-09T12:46:05.000Z 18.0 801.4000244140625 2015-10-09T12:46:07.000Z 18.0 801.0 2015-10-09T12:46:08.000Z 18.0 800.4000244140625 2015-10-09T12:46:09.000Z 18.0 800.0 2015-10-09T12:46:10.000Z 18.0 799.4000244140625 2015-10-09T12:46:11.000Z 18.0 799.4000244140625 2015-10-09T12:46:14.000Z 18.0 799.4000244140625 2015-10-09T12:46:18.000Z 18.0 799.4000244140625 2015-10-09T12:46:24.000Z 18.0 799.0 2015-10-09T12:46:25.000Z 18.0 798.5999755859375 2015-10-09T12:46:26.000Z 18.0 798.0 2015-10-09T12:46:27.000Z 18.0 797.5999755859375 2015-10-09T12:46:28.000Z 18.0 797.2000122070312 2015-10-09T12:46:29.000Z 18.0 796.7999877929688 2015-10-09T12:46:30.000Z 18.0 796.2000122070312 2015-10-09T12:46:31.000Z 18.0 795.7999877929688 2015-10-09T12:46:32.000Z 18.0 795.2000122070312 2015-10-09T12:46:33.000Z 18.0 794.7999877929688 2015-10-09T12:46:34.000Z 18.0 794.7999877929688 2015-10-09T12:46:35.000Z 18.0 794.2000122070312 2015-10-09T12:46:36.000Z 18.0 793.7999877929688 2015-10-09T12:46:37.000Z 18.0 793.2000122070312 2015-10-09T12:46:38.000Z 18.0 792.5999755859375 2015-10-09T12:46:39.000Z 18.0 792.2000122070312 2015-10-09T12:46:40.000Z 18.0 791.2000122070312 2015-10-09T12:46:41.000Z 18.0 790.5999755859375 2015-10-09T12:46:42.000Z 18.0 790.2000122070312 2015-10-09T12:46:43.000Z 18.0 789.5999755859375 2015-10-09T12:46:44.000Z 18.0 789.5999755859375 2015-10-09T12:46:54.000Z 18.0 789.5999755859375 2015-10-09T12:46:56.000Z 18.0 789.2000122070312 2015-10-09T12:46:57.000Z 18.0 788.7999877929688 2015-10-09T12:46:58.000Z 18.0 788.4000244140625 2015-10-09T12:46:59.000Z 18.0 788.0 2015-10-09T12:47:00.000Z 18.0 787.5999755859375 2015-10-09T12:47:01.000Z 18.0 787.0 2015-10-09T12:47:02.000Z 18.0 786.5999755859375 2015-10-09T12:47:03.000Z 18.0 786.2000122070312 2015-10-09T12:47:04.000Z 18.0 785.7999877929688 2015-10-09T12:47:05.000Z 18.0 785.0 2015-10-09T12:47:06.000Z 18.0 784.5999755859375 2015-10-09T12:47:07.000Z 18.0 784.2000122070312 2015-10-09T12:47:08.000Z 18.0 783.7999877929688 2015-10-09T12:47:09.000Z 18.0 783.4000244140625 2015-10-09T12:47:10.000Z 18.0 783.0 2015-10-09T12:47:11.000Z 18.0 782.4000244140625 2015-10-09T12:47:12.000Z 18.0 782.0 2015-10-09T12:47:13.000Z 18.0 781.5999755859375 2015-10-09T12:47:14.000Z 18.0 781.0 2015-10-09T12:47:15.000Z 18.0 780.4000244140625 2015-10-09T12:47:16.000Z 18.0 779.7999877929688 2015-10-09T12:47:17.000Z 18.0 779.4000244140625 2015-10-09T12:47:18.000Z 18.0 778.7999877929688 2015-10-09T12:47:19.000Z 18.0 778.2000122070312 2015-10-09T12:47:20.000Z 18.0 777.5999755859375 2015-10-09T12:47:21.000Z 18.0 777.0 2015-10-09T12:47:22.000Z 18.0 776.4000244140625 2015-10-09T12:47:23.000Z 18.0 776.0 2015-10-09T12:47:24.000Z 18.0 774.2000122070312 2015-10-09T12:47:55.000Z 18.0 773.7999877929688 2015-10-09T12:47:58.000Z 18.0 773.4000244140625 2015-10-09T12:47:59.000Z 18.0 772.7999877929688 2015-10-09T12:48:00.000Z 18.0 772.4000244140625 2015-10-09T12:48:01.000Z 18.0 771.7999877929688 2015-10-09T12:48:02.000Z 18.0 771.2000122070312 2015-10-09T12:48:03.000Z 18.0 770.5999755859375 2015-10-09T12:48:04.000Z 18.0 770.2000122070312 2015-10-09T12:48:05.000Z 18.0 769.5999755859375 2015-10-09T12:48:06.000Z 18.0 769.0 2015-10-09T12:48:07.000Z 18.0 768.4000244140625 2015-10-09T12:48:08.000Z 18.0 767.7999877929688 2015-10-09T12:48:09.000Z 18.0 767.2000122070312 2015-10-09T12:48:10.000Z 18.0 766.5999755859375 2015-10-09T12:48:13.000Z 18.0 766.2000122070312 2015-10-09T12:48:14.000Z 18.0 765.7999877929688 2015-10-09T12:48:15.000Z 18.0 765.2000122070312 2015-10-09T12:48:16.000Z 18.0 764.7999877929688 2015-10-09T12:48:17.000Z 18.0 764.4000244140625 2015-10-09T12:48:19.000Z 18.0 763.4000244140625 2015-10-09T12:48:20.000Z 18.0 763.0 2015-10-09T12:48:21.000Z 18.0 762.5999755859375 2015-10-09T12:48:22.000Z 18.0 762.0 2015-10-09T12:48:25.000Z 18.0 761.5999755859375 2015-10-09T12:48:26.000Z 18.0 761.2000122070312 2015-10-09T12:48:27.000Z 18.0 760.5999755859375 2015-10-09T12:48:28.000Z 18.0 760.2000122070312 2015-10-09T12:48:29.000Z 18.0 759.5999755859375 2015-10-09T12:48:30.000Z 18.0 759.2000122070312 2015-10-09T12:48:31.000Z 18.0 758.5999755859375 2015-10-09T12:48:32.000Z 18.0 758.2000122070312 2015-10-09T12:48:33.000Z 18.0 757.5999755859375 2015-10-09T12:48:34.000Z 18.0 757.0 2015-10-09T12:48:35.000Z 18.0 756.4000244140625 2015-10-09T12:48:36.000Z 18.0 755.7999877929688 2015-10-09T12:48:37.000Z 18.0 755.2000122070312 2015-10-09T12:48:38.000Z 18.0 754.5999755859375 2015-10-09T12:48:39.000Z 18.0 754.2000122070312 2015-10-09T12:48:40.000Z 18.0 753.5999755859375 2015-10-09T12:48:41.000Z 18.0 753.0 2015-10-09T12:48:42.000Z 18.0 752.4000244140625 2015-10-09T12:48:43.000Z 18.0 751.7999877929688 2015-10-09T12:48:44.000Z 18.0 750.5999755859375 2015-10-09T12:48:45.000Z 18.0 750.0 2015-10-09T12:48:46.000Z 18.0 749.4000244140625 2015-10-09T12:48:47.000Z 18.0 748.7999877929688 2015-10-09T12:49:00.000Z 18.0 748.7999877929688 2015-10-09T12:49:01.000Z 18.0 748.4000244140625 2015-10-09T12:49:04.000Z 18.0 747.7999877929688 2015-10-09T12:49:05.000Z 18.0 747.4000244140625 2015-10-09T12:49:06.000Z 18.0 746.7999877929688 2015-10-09T12:49:07.000Z 18.0 746.4000244140625 2015-10-09T12:49:08.000Z 18.0 745.7999877929688 2015-10-09T12:49:09.000Z 18.0 744.7999877929688 2015-10-09T12:49:10.000Z 18.0 744.4000244140625 2015-10-09T12:49:11.000Z 18.0 744.0 2015-10-09T12:49:14.000Z 18.0 743.4000244140625 2015-10-09T12:49:15.000Z 18.0 743.0 2015-10-09T12:49:16.000Z 18.0 742.5999755859375 2015-10-09T12:49:17.000Z 18.0 742.2000122070312 2015-10-09T12:49:18.000Z 18.0 742.2000122070312 2015-10-09T12:49:22.000Z 18.0 741.7999877929688 2015-10-09T12:49:24.000Z 18.0 741.4000244140625 2015-10-09T12:49:25.000Z 18.0 741.0 2015-10-09T12:49:26.000Z 18.0 740.4000244140625 2015-10-09T12:49:27.000Z 18.0 740.0 2015-10-09T12:49:28.000Z 18.0 739.5999755859375 2015-10-09T12:49:29.000Z 18.0 739.2000122070312 2015-10-09T12:49:30.000Z 18.0 738.5999755859375 2015-10-09T12:49:31.000Z 18.0 738.2000122070312 2015-10-09T12:49:32.000Z 18.0 737.7999877929688 2015-10-09T12:49:33.000Z 18.0 736.7999877929688 2015-10-09T12:49:35.000Z 18.0 736.4000244140625 2015-10-09T12:49:36.000Z 18.0 735.7999877929688 2015-10-09T12:49:37.000Z 18.0 735.2000122070312 2015-10-09T12:49:38.000Z 18.0 734.5999755859375 2015-10-09T12:49:39.000Z 18.0 733.7999877929688 2015-10-09T12:49:40.000Z 18.0 733.2000122070312 2015-10-09T12:49:41.000Z 18.0 732.5999755859375 2015-10-09T12:49:42.000Z 18.0 732.0 2015-10-09T12:49:43.000Z 18.0 731.4000244140625 2015-10-09T12:49:44.000Z 18.0 730.7999877929688 2015-10-09T12:49:45.000Z 18.0 730.2000122070312 2015-10-09T12:49:46.000Z 18.0 729.5999755859375 2015-10-09T12:49:47.000Z 18.0 729.0 2015-10-09T12:49:48.000Z 18.0 728.4000244140625 2015-10-09T12:49:50.000Z 19.0 728.0 2015-10-09T12:49:51.000Z 19.0 727.4000244140625 2015-10-09T12:49:52.000Z 19.0 727.0 2015-10-09T12:49:53.000Z 19.0 726.5999755859375 2015-10-09T12:49:54.000Z 19.0 726.2000122070312 2015-10-09T12:49:56.000Z 19.0 725.7999877929688 2015-10-09T12:49:57.000Z 19.0 725.2000122070312 2015-10-09T12:49:58.000Z 19.0 724.7999877929688 2015-10-09T12:49:59.000Z 19.0 724.0 2015-10-09T12:50:00.000Z 19.0 723.5999755859375 2015-10-09T12:50:01.000Z 19.0 723.2000122070312 2015-10-09T12:50:02.000Z 19.0 722.7999877929688 2015-10-09T12:50:03.000Z 19.0 722.2000122070312 2015-10-09T12:50:04.000Z 19.0 721.5999755859375 2015-10-09T12:50:05.000Z 19.0 721.0 2015-10-09T12:50:06.000Z 19.0 720.4000244140625 2015-10-09T12:50:07.000Z 19.0 719.7999877929688 2015-10-09T12:50:08.000Z 19.0 719.4000244140625 2015-10-09T12:50:09.000Z 19.0 719.0 2015-10-09T12:50:10.000Z 19.0 717.7999877929688 2015-10-09T12:50:55.000Z 18.0 717.7999877929688 2015-10-09T12:50:56.000Z 18.0 717.7999877929688 2015-10-09T12:51:00.000Z 18.0 717.4000244140625 2015-10-09T12:51:02.000Z 18.0 717.0 2015-10-09T12:51:03.000Z 18.0 716.4000244140625 2015-10-09T12:51:04.000Z 18.0 716.0 2015-10-09T12:51:05.000Z 18.0 715.5999755859375 2015-10-09T12:51:06.000Z 18.0 715.2000122070312 2015-10-09T12:51:07.000Z 18.0 714.7999877929688 2015-10-09T12:51:08.000Z 18.0 714.4000244140625 2015-10-09T12:51:09.000Z 18.0 714.0 2015-10-09T12:51:10.000Z 18.0 713.5999755859375 2015-10-09T12:51:11.000Z 19.0 713.5999755859375 2015-10-09T12:51:45.000Z 19.0 713.5999755859375 2015-10-09T12:51:46.000Z 19.0 713.0 2015-10-09T12:51:47.000Z 19.0 712.5999755859375 2015-10-09T12:51:48.000Z 19.0 712.0 2015-10-09T12:51:49.000Z 19.0 711.5999755859375 2015-10-09T12:51:50.000Z 19.0 711.0 2015-10-09T12:51:51.000Z 19.0 710.4000244140625 2015-10-09T12:51:52.000Z 19.0 710.0 2015-10-09T12:51:53.000Z 19.0 709.4000244140625 2015-10-09T12:51:54.000Z 19.0 708.7999877929688 2015-10-09T12:51:55.000Z 19.0 708.2000122070312 2015-10-09T12:51:56.000Z 19.0 707.7999877929688 2015-10-09T12:51:57.000Z 19.0 707.2000122070312 2015-10-09T12:51:58.000Z 19.0 706.5999755859375 2015-10-09T12:51:59.000Z 19.0 706.5999755859375 2015-10-09T12:52:03.000Z 19.0 705.5999755859375 2015-10-09T12:52:04.000Z 19.0 705.2000122070312 2015-10-09T12:52:05.000Z 19.0 704.7999877929688 2015-10-09T12:52:06.000Z 19.0 704.4000244140625 2015-10-09T12:52:07.000Z 19.0 703.7999877929688 2015-10-09T12:52:09.000Z 19.0 703.4000244140625 2015-10-09T12:52:10.000Z 19.0 703.0 2015-10-09T12:52:11.000Z 19.0 702.5999755859375 2015-10-09T12:52:12.000Z 19.0 702.2000122070312 2015-10-09T12:52:13.000Z 19.0 701.7999877929688 2015-10-09T12:52:14.000Z 19.0 701.2000122070312 2015-10-09T12:52:15.000Z 19.0 700.7999877929688 2015-10-09T12:52:16.000Z 19.0 700.2000122070312 2015-10-09T12:52:17.000Z 19.0 699.7999877929688 2015-10-09T12:52:18.000Z 19.0 699.4000244140625 2015-10-09T12:52:19.000Z 19.0 699.0 2015-10-09T12:52:20.000Z 19.0 698.4000244140625 2015-10-09T12:52:21.000Z 19.0 698.0 2015-10-09T12:52:22.000Z 19.0 697.5999755859375 2015-10-09T12:52:23.000Z 19.0 697.2000122070312 2015-10-09T12:52:24.000Z 19.0 696.5999755859375 2015-10-09T12:52:25.000Z 19.0 696.2000122070312 2015-10-09T12:52:26.000Z 19.0 695.7999877929688 2015-10-09T12:52:27.000Z 19.0 694.7999877929688 2015-10-09T12:52:28.000Z 19.0 694.4000244140625 2015-10-09T12:52:29.000Z 19.0 693.7999877929688 2015-10-09T12:52:30.000Z 19.0 693.0 2015-10-09T12:52:31.000Z 19.0 692.4000244140625 2015-10-09T12:52:32.000Z 19.0 691.5999755859375 2015-10-09T12:52:33.000Z 19.0 691.0 2015-10-09T12:52:34.000Z 19.0 690.2000122070312 2015-10-09T12:52:35.000Z 19.0 689.4000244140625 2015-10-09T12:52:36.000Z 19.0 688.7999877929688 2015-10-09T12:52:37.000Z 19.0 688.4000244140625 2015-10-09T12:52:39.000Z 19.0 688.0 2015-10-09T12:52:40.000Z 19.0 687.4000244140625 2015-10-09T12:52:41.000Z 19.0 687.0 2015-10-09T12:52:42.000Z 19.0 686.5999755859375 2015-10-09T12:52:43.000Z 19.0 686.2000122070312 2015-10-09T12:52:44.000Z 19.0 685.7999877929688 2015-10-09T12:52:45.000Z 19.0 685.4000244140625 2015-10-09T12:52:46.000Z 19.0 685.0 2015-10-09T12:52:47.000Z 19.0 684.4000244140625 2015-10-09T12:52:48.000Z 19.0 683.7999877929688 2015-10-09T12:52:49.000Z 19.0 683.4000244140625 2015-10-09T12:52:50.000Z 19.0 682.7999877929688 2015-10-09T12:52:51.000Z 19.0 682.2000122070312 2015-10-09T12:52:52.000Z 19.0 681.2000122070312 2015-10-09T12:52:53.000Z 19.0 680.5999755859375 2015-10-09T12:52:54.000Z 19.0 680.0 2015-10-09T12:53:49.000Z 19.0 679.5999755859375 2015-10-09T12:53:52.000Z 19.0 679.2000122070312 2015-10-09T12:53:53.000Z 19.0 678.7999877929688 2015-10-09T12:53:54.000Z 19.0 678.4000244140625 2015-10-09T12:53:55.000Z 19.0 678.0 2015-10-09T12:53:56.000Z 19.0 677.5999755859375 2015-10-09T12:53:57.000Z 19.0 677.2000122070312 2015-10-09T12:53:58.000Z 19.0 676.7999877929688 2015-10-09T12:53:59.000Z 19.0 676.4000244140625 2015-10-09T12:54:00.000Z 19.0 676.0 2015-10-09T12:54:01.000Z 19.0 675.4000244140625 2015-10-09T12:54:02.000Z 19.0 675.0 2015-10-09T12:54:03.000Z 19.0 674.4000244140625 2015-10-09T12:54:04.000Z 19.0 673.7999877929688 2015-10-09T12:54:05.000Z 19.0 673.2000122070312 2015-10-09T12:54:06.000Z 19.0 672.0 2015-10-09T12:54:07.000Z 19.0 671.4000244140625 2015-10-09T12:54:08.000Z 19.0 670.5999755859375 2015-10-09T12:54:09.000Z 19.0 670.0 2015-10-09T12:54:10.000Z 19.0 669.2000122070312 2015-10-09T12:54:11.000Z 19.0 668.4000244140625 2015-10-09T12:54:12.000Z 19.0 667.7999877929688 2015-10-09T12:54:13.000Z 19.0 667.0 2015-10-09T12:54:14.000Z 19.0 666.4000244140625 2015-10-09T12:54:15.000Z 19.0 665.7999877929688 2015-10-09T12:54:16.000Z 19.0 665.2000122070312 2015-10-09T12:54:17.000Z 19.0 664.5999755859375 2015-10-09T12:54:18.000Z 19.0 664.5999755859375 2015-10-09T12:54:19.000Z 19.0 664.5999755859375 2015-10-09T12:54:21.000Z 19.0 664.2000122070312 2015-10-09T12:54:22.000Z 19.0 663.5999755859375 2015-10-09T12:54:23.000Z 19.0 663.2000122070312 2015-10-09T12:54:24.000Z 19.0 662.5999755859375 2015-10-09T12:54:25.000Z 19.0 661.4000244140625 2015-10-09T12:54:26.000Z 19.0 660.7999877929688 2015-10-09T12:54:27.000Z 19.0 660.0 2015-10-09T12:54:28.000Z 19.0 659.5999755859375 2015-10-09T12:54:29.000Z 19.0 659.2000122070312 2015-10-09T12:54:30.000Z 19.0 658.7999877929688 2015-10-09T12:54:31.000Z 19.0 658.4000244140625 2015-10-09T12:54:32.000Z 19.0 658.0 2015-10-09T12:54:33.000Z 19.0 657.5999755859375 2015-10-09T12:54:35.000Z 19.0 657.2000122070312 2015-10-09T12:54:36.000Z 19.0 656.7999877929688 2015-10-09T12:54:37.000Z 19.0 656.2000122070312 2015-10-09T12:54:38.000Z 19.0 655.4000244140625 2015-10-09T12:54:39.000Z 19.0 654.7999877929688 2015-10-09T12:54:40.000Z 19.0 654.2000122070312 2015-10-09T12:54:41.000Z 19.0 653.4000244140625 2015-10-09T12:54:42.000Z 19.0 652.7999877929688 2015-10-09T12:54:43.000Z 19.0 652.0 2015-10-09T12:54:44.000Z 19.0 651.4000244140625 2015-10-09T12:54:45.000Z 19.0 650.5999755859375 2015-10-09T12:54:46.000Z 19.0 649.2000122070312 2015-10-09T12:55:13.000Z 19.0 648.7999877929688 2015-10-09T12:55:16.000Z 19.0 648.4000244140625 2015-10-09T12:55:17.000Z 19.0 648.0 2015-10-09T12:55:18.000Z 19.0 647.5999755859375 2015-10-09T12:55:19.000Z 19.0 647.2000122070312 2015-10-09T12:55:20.000Z 19.0 646.7999877929688 2015-10-09T12:55:21.000Z 19.0 645.2000122070312 2015-10-09T12:55:45.000Z 19.0 645.2000122070312 2015-10-09T12:55:47.000Z 19.0 644.7999877929688 2015-10-09T12:55:50.000Z 19.0 644.4000244140625 2015-10-09T12:55:51.000Z 19.0 643.7999877929688 2015-10-09T12:55:52.000Z 19.0 643.4000244140625 2015-10-09T12:55:53.000Z 19.0 643.0 2015-10-09T12:55:54.000Z 19.0 642.5999755859375 2015-10-09T12:55:55.000Z 19.0 642.2000122070312 2015-10-09T12:55:56.000Z 19.0 641.7999877929688 2015-10-09T12:55:57.000Z 19.0 641.4000244140625 2015-10-09T12:55:58.000Z 19.0 640.7999877929688 2015-10-09T12:55:59.000Z 19.0 640.2000122070312 2015-10-09T12:56:00.000Z 19.0 639.5999755859375 2015-10-09T12:56:01.000Z 19.0 639.0 2015-10-09T12:56:02.000Z 19.0 638.4000244140625 2015-10-09T12:56:03.000Z 19.0 637.7999877929688 2015-10-09T12:56:04.000Z 19.0 636.7999877929688 2015-10-09T12:56:05.000Z 19.0 636.2000122070312 2015-10-09T12:56:07.000Z 19.0 636.2000122070312 2015-10-09T12:56:08.000Z 19.0 635.7999877929688 2015-10-09T12:56:09.000Z 19.0 635.2000122070312 2015-10-09T12:56:10.000Z 19.0 634.7999877929688 2015-10-09T12:56:11.000Z 19.0 634.2000122070312 2015-10-09T12:56:12.000Z 19.0 633.7999877929688 2015-10-09T12:56:13.000Z 19.0 633.2000122070312 2015-10-09T12:56:14.000Z 19.0 632.7999877929688 2015-10-09T12:56:15.000Z 19.0 632.4000244140625 2015-10-09T12:56:16.000Z 19.0 632.0 2015-10-09T12:56:17.000Z 19.0 631.4000244140625 2015-10-09T12:56:18.000Z 19.0 630.7999877929688 2015-10-09T12:56:19.000Z 19.0 630.2000122070312 2015-10-09T12:56:20.000Z 19.0 629.5999755859375 2015-10-09T12:56:21.000Z 19.0 629.2000122070312 2015-10-09T12:56:22.000Z 19.0 628.5999755859375 2015-10-09T12:56:23.000Z 19.0 628.0 2015-10-09T12:56:24.000Z 19.0 627.0 2015-10-09T12:57:21.000Z 19.0 627.0 2015-10-09T12:57:23.000Z 19.0 626.5999755859375 2015-10-09T12:57:26.000Z 19.0 626.2000122070312 2015-10-09T12:57:27.000Z 19.0 625.7999877929688 2015-10-09T12:57:28.000Z 19.0 625.4000244140625 2015-10-09T12:57:29.000Z 19.0 625.0 2015-10-09T12:57:30.000Z 19.0 625.0 2015-10-09T12:57:31.000Z 19.0 625.0 2015-10-09T12:57:35.000Z 19.0 625.0 2015-10-09T12:57:38.000Z 19.0 625.0 2015-10-09T12:57:40.000Z 19.0 625.0 2015-10-09T12:57:45.000Z 19.0 625.0 2015-10-09T12:57:49.000Z 19.0 625.0 2015-10-09T12:57:50.000Z 19.0 625.0 2015-10-09T12:57:56.000Z 19.0 625.0 2015-10-09T12:58:01.000Z 19.0 625.7999877929688 2015-10-09T12:58:09.000Z 19.0 626.2000122070312 2015-10-09T12:58:10.000Z 19.0 626.5999755859375 2015-10-09T12:58:11.000Z 19.0 627.0 2015-10-09T12:58:12.000Z 19.0 627.0 2015-10-09T12:58:14.000Z 19.0 627.0 2015-10-09T12:58:16.000Z 19.0 627.0 2015-10-09T12:58:19.000Z 19.0 627.0 2015-10-09T12:58:25.000Z 19.0 627.0 2015-10-09T12:58:26.000Z 19.0 627.0 2015-10-09T12:58:27.000Z 19.0 627.0 2015-10-09T12:58:28.000Z 19.0 627.4000244140625 2015-10-09T12:58:33.000Z 19.0 628.4000244140625 2015-10-09T12:58:34.000Z 19.0 628.7999877929688 2015-10-09T12:58:35.000Z 19.0 629.2000122070312 2015-10-09T12:58:38.000Z 19.0 629.2000122070312 2015-10-09T12:58:40.000Z 19.0 629.2000122070312 2015-10-09T12:58:44.000Z 19.0 629.2000122070312 2015-10-09T12:58:45.000Z 19.0 629.2000122070312 2015-10-09T12:58:48.000Z 19.0 629.2000122070312 2015-10-09T12:58:51.000Z 19.0 629.2000122070312 2015-10-09T12:58:54.000Z 19.0 629.2000122070312 2015-10-09T12:58:59.000Z 19.0 629.5999755859375 2015-10-09T12:59:02.000Z 19.0 630.0 2015-10-09T12:59:03.000Z 19.0 630.4000244140625 2015-10-09T12:59:04.000Z 19.0 630.7999877929688 2015-10-09T12:59:05.000Z 19.0 631.4000244140625 2015-10-09T12:59:06.000Z 19.0 631.4000244140625 2015-10-09T12:59:11.000Z 19.0 631.7999877929688 2015-10-09T12:59:15.000Z 19.0 632.2000122070312 2015-10-09T12:59:16.000Z 19.0 632.5999755859375 2015-10-09T12:59:17.000Z 19.0 633.0 2015-10-09T12:59:18.000Z 19.0 633.4000244140625 2015-10-09T12:59:19.000Z 19.0 633.4000244140625 2015-10-09T12:59:20.000Z 19.0 633.4000244140625 2015-10-09T12:59:22.000Z 19.0 633.4000244140625 2015-10-09T12:59:25.000Z 19.0 633.7999877929688 2015-10-09T12:59:27.000Z 19.0 634.4000244140625 2015-10-09T12:59:28.000Z 19.0 634.7999877929688 2015-10-09T12:59:29.000Z 19.0 635.2000122070312 2015-10-09T12:59:30.000Z 19.0 635.5999755859375 2015-10-09T12:59:31.000Z 19.0 635.5999755859375 2015-10-09T12:59:36.000Z 19.0 635.5999755859375 2015-10-09T12:59:39.000Z 19.0 636.0 2015-10-09T12:59:41.000Z 19.0 636.4000244140625 2015-10-09T12:59:42.000Z 19.0 636.7999877929688 2015-10-09T12:59:43.000Z 19.0 637.2000122070312 2015-10-09T12:59:44.000Z 19.0 637.5999755859375 2015-10-09T12:59:45.000Z 19.0 637.5999755859375 2015-10-09T12:59:46.000Z 19.0 637.5999755859375 2015-10-09T12:59:47.000Z 19.0 637.5999755859375 2015-10-09T12:59:50.000Z 19.0 637.5999755859375 2015-10-09T12:59:55.000Z 19.0 637.5999755859375 2015-10-09T13:00:01.000Z 19.0 638.0 2015-10-09T13:00:02.000Z 19.0 638.4000244140625 2015-10-09T13:00:03.000Z 19.0 638.7999877929688 2015-10-09T13:00:04.000Z 19.0 639.2000122070312 2015-10-09T13:00:05.000Z 19.0 639.5999755859375 2015-10-09T13:00:06.000Z 19.0 639.5999755859375 2015-10-09T13:00:07.000Z 19.0 639.5999755859375 2015-10-09T13:00:14.000Z 19.0 639.5999755859375 2015-10-09T13:00:16.000Z 19.0 639.5999755859375 2015-10-09T13:00:20.000Z 19.0 640.0 2015-10-09T13:00:21.000Z 19.0 640.4000244140625 2015-10-09T13:00:22.000Z 19.0 640.7999877929688 2015-10-09T13:00:23.000Z 19.0 641.2000122070312 2015-10-09T13:00:24.000Z 19.0 641.5999755859375 2015-10-09T13:00:25.000Z 19.0 641.5999755859375 2015-10-09T13:00:26.000Z 19.0 641.5999755859375 2015-10-09T13:00:31.000Z 19.0 641.5999755859375 2015-10-09T13:00:32.000Z 19.0 641.5999755859375 2015-10-09T13:00:36.000Z 19.0 642.0 2015-10-09T13:00:37.000Z 19.0 642.5999755859375 2015-10-09T13:00:38.000Z 19.0 643.0 2015-10-09T13:00:39.000Z 19.0 643.4000244140625 2015-10-09T13:00:40.000Z 19.0 643.7999877929688 2015-10-09T13:00:41.000Z 19.0 643.7999877929688 2015-10-09T13:00:43.000Z 19.0 643.7999877929688 2015-10-09T13:00:46.000Z 19.0 643.7999877929688 2015-10-09T13:00:48.000Z 19.0 643.7999877929688 2015-10-09T13:00:51.000Z 19.0 643.7999877929688 2015-10-09T13:00:54.000Z 19.0 644.2000122070312 2015-10-09T13:00:55.000Z 19.0 644.5999755859375 2015-10-09T13:00:56.000Z 19.0 645.0 2015-10-09T13:00:57.000Z 19.0 645.4000244140625 2015-10-09T13:00:58.000Z 19.0 645.7999877929688 2015-10-09T13:00:59.000Z 19.0 645.7999877929688 2015-10-09T13:01:00.000Z 19.0 645.7999877929688 2015-10-09T13:01:06.000Z 19.0 646.2000122070312 2015-10-09T13:01:08.000Z 19.0 646.5999755859375 2015-10-09T13:01:09.000Z 19.0 647.0 2015-10-09T13:01:10.000Z 19.0 647.4000244140625 2015-10-09T13:01:11.000Z 19.0 647.7999877929688 2015-10-09T13:01:12.000Z 19.0 647.7999877929688 2015-10-09T13:01:13.000Z 19.0 647.7999877929688 2015-10-09T13:01:16.000Z 19.0 647.7999877929688 2015-10-09T13:01:21.000Z 19.0 647.7999877929688 2015-10-09T13:01:25.000Z 19.0 647.7999877929688 2015-10-09T13:01:28.000Z 19.0 648.2000122070312 2015-10-09T13:01:31.000Z 19.0 648.7999877929688 2015-10-09T13:01:32.000Z 19.0 649.2000122070312 2015-10-09T13:01:33.000Z 19.0 649.5999755859375 2015-10-09T13:01:34.000Z 19.0 650.0 2015-10-09T13:01:35.000Z 19.0 650.0 2015-10-09T13:01:38.000Z 19.0 650.0 2015-10-09T13:01:43.000Z 19.0 650.4000244140625 2015-10-09T13:01:48.000Z 19.0 650.7999877929688 2015-10-09T13:01:49.000Z 19.0 651.5999755859375 2015-10-09T13:01:50.000Z 19.0 652.0 2015-10-09T13:01:51.000Z 19.0 652.0 2015-10-09T13:01:54.000Z 19.0 652.0 2015-10-09T13:01:55.000Z 19.0 652.5999755859375 2015-10-09T13:01:56.000Z 19.0 653.0 2015-10-09T13:01:57.000Z 19.0 653.4000244140625 2015-10-09T13:01:58.000Z 19.0 653.7999877929688 2015-10-09T13:01:59.000Z 19.0 654.2000122070312 2015-10-09T13:02:00.000Z 19.0 654.2000122070312 2015-10-09T13:02:02.000Z 19.0 654.2000122070312 2015-10-09T13:02:05.000Z 19.0 654.2000122070312 2015-10-09T13:02:06.000Z 19.0 654.5999755859375 2015-10-09T13:02:08.000Z 19.0 655.0 2015-10-09T13:02:09.000Z 19.0 655.4000244140625 2015-10-09T13:02:10.000Z 19.0 655.7999877929688 2015-10-09T13:02:11.000Z 19.0 656.2000122070312 2015-10-09T13:02:12.000Z 19.0 656.2000122070312 2015-10-09T13:02:19.000Z 19.0 656.5999755859375 2015-10-09T13:02:21.000Z 19.0 657.0 2015-10-09T13:02:22.000Z 19.0 657.5999755859375 2015-10-09T13:02:23.000Z 19.0 658.0 2015-10-09T13:02:24.000Z 19.0 658.4000244140625 2015-10-09T13:02:25.000Z 19.0 658.4000244140625 2015-10-09T13:02:33.000Z 19.0 658.7999877929688 2015-10-09T13:02:35.000Z 19.0 659.2000122070312 2015-10-09T13:02:36.000Z 19.0 659.5999755859375 2015-10-09T13:02:37.000Z 19.0 660.2000122070312 2015-10-09T13:02:38.000Z 19.0 660.5999755859375 2015-10-09T13:02:39.000Z 19.0 660.5999755859375 2015-10-09T13:02:41.000Z 19.0 661.0 2015-10-09T13:02:44.000Z 19.0 661.4000244140625 2015-10-09T13:02:45.000Z 19.0 661.7999877929688 2015-10-09T13:02:46.000Z 19.0 662.2000122070312 2015-10-09T13:02:47.000Z 19.0 662.5999755859375 2015-10-09T13:02:48.000Z 19.0 662.5999755859375 2015-10-09T13:02:52.000Z 19.0 663.0 2015-10-09T13:02:57.000Z 19.0 663.4000244140625 2015-10-09T13:02:58.000Z 19.0 663.7999877929688 2015-10-09T13:02:59.000Z 19.0 664.2000122070312 2015-10-09T13:03:00.000Z 19.0 664.5999755859375 2015-10-09T13:03:01.000Z 19.0 664.5999755859375 2015-10-09T13:03:03.000Z 19.0 664.5999755859375 2015-10-09T13:03:08.000Z 19.0 665.0 2015-10-09T13:03:09.000Z 19.0 665.4000244140625 2015-10-09T13:03:10.000Z 19.0 665.7999877929688 2015-10-09T13:03:11.000Z 19.0 666.2000122070312 2015-10-09T13:03:12.000Z 19.0 666.5999755859375 2015-10-09T13:03:13.000Z 19.0 666.5999755859375 2015-10-09T13:03:18.000Z 19.0 667.0 2015-10-09T13:03:22.000Z 19.0 667.4000244140625 2015-10-09T13:03:23.000Z 19.0 668.0 2015-10-09T13:03:24.000Z 19.0 668.4000244140625 2015-10-09T13:03:25.000Z 19.0 668.7999877929688 2015-10-09T13:03:26.000Z 19.0 668.7999877929688 2015-10-09T13:03:30.000Z 19.0 668.7999877929688 2015-10-09T13:04:29.000Z 18.0 668.7999877929688 2015-10-09T13:04:30.000Z 18.0 668.7999877929688 2015-10-09T13:04:32.000Z 18.0 669.2000122070312 2015-10-09T13:04:34.000Z 18.0 669.5999755859375 2015-10-09T13:04:35.000Z 18.0 670.0 2015-10-09T13:04:36.000Z 18.0 670.4000244140625 2015-10-09T13:04:37.000Z 18.0 670.7999877929688 2015-10-09T13:04:38.000Z 18.0 670.7999877929688 2015-10-09T13:04:42.000Z 18.0 671.2000122070312 2015-10-09T13:04:44.000Z 18.0 672.0 2015-10-09T13:04:46.000Z 18.0 672.5999755859375 2015-10-09T13:04:47.000Z 18.0 673.0 2015-10-09T13:04:48.000Z 18.0 673.0 2015-10-09T13:04:50.000Z 18.0 673.4000244140625 2015-10-09T13:04:54.000Z 18.0 673.7999877929688 2015-10-09T13:04:55.000Z 18.0 674.2000122070312 2015-10-09T13:04:56.000Z 18.0 674.5999755859375 2015-10-09T13:04:57.000Z 18.0 675.0 2015-10-09T13:04:58.000Z 18.0 675.0 2015-10-09T13:05:03.000Z 18.0 675.4000244140625 2015-10-09T13:05:04.000Z 18.0 675.7999877929688 2015-10-09T13:05:05.000Z 18.0 677.0 2015-10-09T13:05:08.000Z 18.0 677.4000244140625 2015-10-09T13:05:13.000Z 18.0 677.7999877929688 2015-10-09T13:05:14.000Z 18.0 678.2000122070312 2015-10-09T13:05:15.000Z 18.0 678.7999877929688 2015-10-09T13:05:16.000Z 18.0 679.2000122070312 2015-10-09T13:05:17.000Z 18.0 679.2000122070312 2015-10-09T13:05:20.000Z 18.0 679.5999755859375 2015-10-09T13:05:24.000Z 18.0 680.0 2015-10-09T13:05:25.000Z 18.0 680.4000244140625 2015-10-09T13:05:26.000Z 18.0 680.7999877929688 2015-10-09T13:05:27.000Z 18.0 681.2000122070312 2015-10-09T13:05:28.000Z 18.0 681.2000122070312 2015-10-09T13:05:35.000Z 19.0 681.2000122070312 2015-10-09T13:05:37.000Z 19.0 681.2000122070312 2015-10-09T13:05:38.000Z 19.0 681.2000122070312 2015-10-09T13:05:41.000Z 19.0 681.2000122070312 2015-10-09T13:05:43.000Z 19.0 681.2000122070312 2015-10-09T13:09:16.000Z 18.0 681.2000122070312 2015-10-09T13:09:18.000Z 18.0 681.2000122070312 2015-10-09T13:09:23.000Z 18.0 681.2000122070312 2015-10-09T13:09:25.000Z 18.0 681.2000122070312 2015-10-09T13:09:29.000Z 18.0 681.2000122070312 2015-10-09T13:09:34.000Z 18.0 681.2000122070312 2015-10-09T13:09:39.000Z 18.0 680.7999877929688 2015-10-09T13:09:42.000Z 18.0 680.4000244140625 2015-10-09T13:09:43.000Z 18.0 680.0 2015-10-09T13:09:44.000Z 18.0 679.5999755859375 2015-10-09T13:09:45.000Z 18.0 679.2000122070312 2015-10-09T13:09:46.000Z 18.0 679.2000122070312 2015-10-09T13:09:49.000Z 18.0 678.5999755859375 2015-10-09T13:09:50.000Z 18.0 678.2000122070312 2015-10-09T13:09:51.000Z 18.0 677.7999877929688 2015-10-09T13:09:52.000Z 18.0 677.2000122070312 2015-10-09T13:09:53.000Z 18.0 676.5999755859375 2015-10-09T13:09:54.000Z 18.0 675.7999877929688 2015-10-09T13:09:55.000Z 18.0 674.7999877929688 2015-10-09T13:09:56.000Z 18.0 674.0 2015-10-09T13:09:57.000Z 18.0 673.2000122070312 2015-10-09T13:09:58.000Z 18.0 672.4000244140625 2015-10-09T13:09:59.000Z 18.0 671.7999877929688 2015-10-09T13:10:00.000Z 18.0 671.2000122070312 2015-10-09T13:10:01.000Z 18.0 670.5999755859375 2015-10-09T13:10:02.000Z 18.0 670.0 2015-10-09T13:10:03.000Z 18.0 670.0 2015-10-09T13:10:05.000Z 18.0 670.0 2015-10-09T13:10:09.000Z 18.0 670.0 2015-10-09T13:10:15.000Z 18.0 670.0 2015-10-09T13:10:20.000Z 18.0 670.0 2015-10-09T13:10:27.000Z 18.0 670.0 2015-10-09T13:10:34.000Z 18.0 670.0 2015-10-09T13:10:40.000Z 18.0 670.0 2015-10-09T13:10:44.000Z 18.0 670.0 2015-10-09T13:10:51.000Z 18.0 670.0 2015-10-09T13:10:57.000Z 18.0 670.0 2015-10-09T13:11:03.000Z 18.0 669.5999755859375 2015-10-09T13:11:04.000Z 18.0 669.2000122070312 2015-10-09T13:11:05.000Z 18.0 668.7999877929688 2015-10-09T13:11:06.000Z 18.0 668.4000244140625 2015-10-09T13:11:07.000Z 18.0 667.7999877929688 2015-10-09T13:11:08.000Z 18.0 667.2000122070312 2015-10-09T13:11:09.000Z 18.0 666.5999755859375 2015-10-09T13:11:11.000Z 18.0 666.0 2015-10-09T13:11:12.000Z 18.0 665.4000244140625 2015-10-09T13:11:13.000Z 18.0 665.4000244140625 2015-10-09T13:11:14.000Z 18.0 665.4000244140625 2015-10-09T13:11:16.000Z 18.0 665.0 2015-10-09T13:11:19.000Z 18.0 664.5999755859375 2015-10-09T13:11:20.000Z 18.0 663.7999877929688 2015-10-09T13:11:21.000Z 18.0 663.2000122070312 2015-10-09T13:11:22.000Z 18.0 662.2000122070312 2015-10-09T13:11:23.000Z 18.0 661.2000122070312 2015-10-09T13:11:24.000Z 18.0 660.4000244140625 2015-10-09T13:11:25.000Z 18.0 659.5999755859375 2015-10-09T13:11:26.000Z 18.0 658.7999877929688 2015-10-09T13:11:27.000Z 18.0 658.0 2015-10-09T13:11:28.000Z 18.0 657.4000244140625 2015-10-09T13:11:29.000Z 18.0 656.5999755859375 2015-10-09T13:11:30.000Z 18.0 656.5999755859375 2015-10-09T13:11:32.000Z 18.0 656.5999755859375 2015-10-09T13:11:36.000Z 18.0 656.5999755859375 2015-10-09T13:11:37.000Z 18.0 656.5999755859375 2015-10-09T13:11:40.000Z 18.0 656.2000122070312 2015-10-09T13:11:41.000Z 18.0 655.5999755859375 2015-10-09T13:11:42.000Z 18.0 655.2000122070312 2015-10-09T13:11:43.000Z 18.0 654.7999877929688 2015-10-09T13:11:44.000Z 18.0 654.4000244140625 2015-10-09T13:11:45.000Z 18.0 654.4000244140625 2015-10-09T13:11:48.000Z 18.0 654.4000244140625 2015-10-09T13:11:50.000Z 18.0 654.7999877929688 2015-10-09T13:11:53.000Z 18.0 655.2000122070312 2015-10-09T13:11:54.000Z 18.0 655.5999755859375 2015-10-09T13:11:55.000Z 18.0 656.0 2015-10-09T13:11:56.000Z 18.0 656.4000244140625 2015-10-09T13:11:57.000Z 18.0 656.4000244140625 2015-10-09T13:11:59.000Z 18.0 656.4000244140625 2015-10-09T13:12:03.000Z 18.0 656.4000244140625 2015-10-09T13:12:08.000Z 18.0 656.4000244140625 2015-10-09T13:12:10.000Z 18.0 656.4000244140625 2015-10-09T13:12:14.000Z 18.0 656.4000244140625 2015-10-09T13:12:19.000Z 18.0 656.4000244140625 2015-10-09T13:12:24.000Z 18.0 656.4000244140625 2015-10-09T13:12:31.000Z 18.0 656.4000244140625 2015-10-09T13:12:37.000Z 18.0 656.4000244140625 2015-10-09T13:12:43.000Z 18.0 656.4000244140625 2015-10-09T13:12:44.000Z 18.0 656.4000244140625 2015-10-09T13:12:47.000Z 18.0 656.4000244140625 2015-10-09T13:12:52.000Z 18.0 656.4000244140625 2015-10-09T13:12:53.000Z 18.0 656.4000244140625 2015-10-09T13:12:58.000Z 18.0 656.4000244140625 2015-10-09T13:13:04.000Z 18.0 656.4000244140625 2015-10-09T13:13:11.000Z 18.0 656.4000244140625 2015-10-09T13:13:17.000Z 18.0 656.4000244140625 2015-10-09T13:13:22.000Z 18.0 656.4000244140625 2015-10-09T13:13:23.000Z 18.0 656.7999877929688 2015-10-09T13:13:28.000Z 18.0 657.2000122070312 2015-10-09T13:13:29.000Z 18.0 657.5999755859375 2015-10-09T13:13:30.000Z 18.0 658.2000122070312 2015-10-09T13:13:31.000Z 18.0 658.5999755859375 2015-10-09T13:13:32.000Z 18.0 658.5999755859375 2015-10-09T13:13:36.000Z 18.0 658.5999755859375 2015-10-09T13:13:41.000Z 18.0 658.5999755859375 2015-10-09T13:13:45.000Z 18.0 658.5999755859375 2015-10-09T13:13:47.000Z 18.0 658.5999755859375 2015-10-09T13:13:49.000Z 18.0 658.2000122070312 2015-10-09T13:13:51.000Z 18.0 657.5999755859375 2015-10-09T13:13:52.000Z 18.0 657.2000122070312 2015-10-09T13:13:53.000Z 18.0 656.7999877929688 2015-10-09T13:13:54.000Z 18.0 656.4000244140625 2015-10-09T13:13:55.000Z 18.0 656.0 2015-10-09T13:13:57.000Z 18.0 655.4000244140625 2015-10-09T13:13:58.000Z 18.0 655.0 2015-10-09T13:13:59.000Z 18.0 654.5999755859375 2015-10-09T13:14:00.000Z 18.0 654.0 2015-10-09T13:14:01.000Z 18.0 653.5999755859375 2015-10-09T13:14:02.000Z 18.0 653.0 2015-10-09T13:14:03.000Z 18.0 652.4000244140625 2015-10-09T13:14:04.000Z 18.0 652.0 2015-10-09T13:14:05.000Z 18.0 651.4000244140625 2015-10-09T13:14:06.000Z 18.0 650.4000244140625 2015-10-09T13:14:07.000Z 18.0 649.7999877929688 2015-10-09T13:14:08.000Z 18.0 649.7999877929688 2015-10-09T13:14:10.000Z 18.0 649.7999877929688 2015-10-09T13:14:12.000Z 18.0 649.7999877929688 2015-10-09T13:14:14.000Z 18.0 649.7999877929688 2015-10-09T13:14:16.000Z 18.0 649.7999877929688 2015-10-09T13:14:18.000Z 18.0 649.7999877929688 2015-10-09T13:14:19.000Z 18.0 649.7999877929688 2015-10-09T13:14:25.000Z 18.0 649.7999877929688 2015-10-09T13:14:28.000Z 18.0 648.7999877929688 2015-10-09T13:14:32.000Z 18.0 648.4000244140625 2015-10-09T13:14:33.000Z 18.0 647.7999877929688 2015-10-09T13:14:34.000Z 18.0 647.0 2015-10-09T13:14:35.000Z 18.0 646.4000244140625 2015-10-09T13:14:36.000Z 18.0 645.5999755859375 2015-10-09T13:14:37.000Z 18.0 645.2000122070312 2015-10-09T13:14:38.000Z 18.0 644.5999755859375 2015-10-09T13:14:39.000Z 18.0 644.0 2015-10-09T13:14:40.000Z 18.0 643.2000122070312 2015-10-09T13:14:41.000Z 18.0 642.5999755859375 2015-10-09T13:14:42.000Z 18.0 642.0 2015-10-09T13:14:43.000Z 18.0 641.4000244140625 2015-10-09T13:14:44.000Z 18.0 640.7999877929688 2015-10-09T13:14:45.000Z 18.0 640.2000122070312 2015-10-09T13:14:46.000Z 18.0 639.5999755859375 2015-10-09T13:14:47.000Z 18.0 638.5999755859375 2015-10-09T13:14:48.000Z 18.0 637.7999877929688 2015-10-09T13:14:49.000Z 18.0 636.7999877929688 2015-10-09T13:14:50.000Z 18.0 636.0 2015-10-09T13:14:51.000Z 18.0 635.0 2015-10-09T13:14:52.000Z 18.0 634.5999755859375 2015-10-09T13:14:54.000Z 18.0 634.2000122070312 2015-10-09T13:14:55.000Z 18.0 633.7999877929688 2015-10-09T13:14:56.000Z 18.0 632.7999877929688 2015-10-09T13:14:57.000Z 18.0 632.2000122070312 2015-10-09T13:14:58.000Z 18.0 631.5999755859375 2015-10-09T13:14:59.000Z 18.0 631.0 2015-10-09T13:15:00.000Z 18.0 630.2000122070312 2015-10-09T13:15:01.000Z 18.0 629.4000244140625 2015-10-09T13:15:02.000Z 18.0 628.7999877929688 2015-10-09T13:15:03.000Z 18.0 628.0 2015-10-09T13:15:04.000Z 18.0 628.0 2015-10-09T13:15:09.000Z 18.0 628.0 2015-10-09T13:15:10.000Z 18.0 628.0 2015-10-09T13:15:14.000Z 18.0 628.0 2015-10-09T13:15:17.000Z 18.0 627.5999755859375 2015-10-09T13:15:18.000Z 18.0 627.0 2015-10-09T13:15:19.000Z 18.0 625.7999877929688 2015-10-09T13:15:20.000Z 18.0 625.2000122070312 2015-10-09T13:15:21.000Z 18.0 624.4000244140625 2015-10-09T13:15:22.000Z 18.0 623.7999877929688 2015-10-09T13:15:23.000Z 18.0 623.2000122070312 2015-10-09T13:15:24.000Z 18.0 622.5999755859375 2015-10-09T13:15:25.000Z 18.0 622.0 2015-10-09T13:15:26.000Z 18.0 621.4000244140625 2015-10-09T13:15:27.000Z 18.0 620.7999877929688 2015-10-09T13:15:28.000Z 18.0 620.4000244140625 2015-10-09T13:15:29.000Z 18.0 619.7999877929688 2015-10-09T13:15:30.000Z 18.0 619.2000122070312 2015-10-09T13:15:31.000Z 18.0 618.5999755859375 2015-10-09T13:15:32.000Z 18.0 618.5999755859375 2015-10-09T13:15:33.000Z 18.0 618.5999755859375 2015-10-09T13:15:35.000Z 18.0 618.5999755859375 2015-10-09T13:15:37.000Z 18.0 618.5999755859375 2015-10-09T13:15:40.000Z 18.0 618.5999755859375 2015-10-09T13:15:42.000Z 18.0 618.5999755859375 2015-10-09T13:15:47.000Z 18.0 618.5999755859375 2015-10-09T13:15:54.000Z 18.0 618.2000122070312 2015-10-09T13:15:55.000Z 18.0 617.7999877929688 2015-10-09T13:15:56.000Z 18.0 617.4000244140625 2015-10-09T13:15:57.000Z 18.0 617.0 2015-10-09T13:15:58.000Z 18.0 616.5999755859375 2015-10-09T13:15:59.000Z 18.0 616.5999755859375 2015-10-09T13:16:00.000Z 18.0 616.2000122070312 2015-10-09T13:16:02.000Z 18.0 615.7999877929688 2015-10-09T13:16:03.000Z 18.0 615.0 2015-10-09T13:16:04.000Z 18.0 614.5999755859375 2015-10-09T13:16:05.000Z 18.0 614.0 2015-10-09T13:16:07.000Z 18.0 613.5999755859375 2015-10-09T13:16:08.000Z 18.0 613.0 2015-10-09T13:16:09.000Z 18.0 612.4000244140625 2015-10-09T13:16:10.000Z 18.0 611.7999877929688 2015-10-09T13:16:11.000Z 18.0 611.0 2015-10-09T13:16:12.000Z 18.0 610.2000122070312 2015-10-09T13:16:13.000Z 18.0 609.4000244140625 2015-10-09T13:16:14.000Z 18.0 608.4000244140625 2015-10-09T13:16:15.000Z 18.0 607.4000244140625 2015-10-09T13:16:16.000Z 18.0 606.5999755859375 2015-10-09T13:16:17.000Z 18.0 605.7999877929688 2015-10-09T13:16:18.000Z 18.0 605.0 2015-10-09T13:16:19.000Z 18.0 604.2000122070312 2015-10-09T13:16:20.000Z 18.0 602.4000244140625 2015-10-09T13:16:26.000Z 18.0 602.4000244140625 2015-10-09T13:16:29.000Z 18.0 602.4000244140625 2015-10-09T13:16:30.000Z 18.0 602.0 2015-10-09T13:16:32.000Z 18.0 601.5999755859375 2015-10-09T13:16:33.000Z 18.0 601.2000122070312 2015-10-09T13:16:34.000Z 18.0 600.7999877929688 2015-10-09T13:16:35.000Z 18.0 600.0 2015-10-09T13:16:36.000Z 18.0 599.4000244140625 2015-10-09T13:16:37.000Z 18.0 598.5999755859375 2015-10-09T13:16:38.000Z 18.0 597.5999755859375 2015-10-09T13:16:39.000Z 18.0 596.5999755859375 2015-10-09T13:16:40.000Z 18.0 595.7999877929688 2015-10-09T13:16:41.000Z 18.0 594.7999877929688 2015-10-09T13:16:42.000Z 18.0 593.7999877929688 2015-10-09T13:16:43.000Z 18.0 593.0 2015-10-09T13:16:44.000Z 18.0 592.0 2015-10-09T13:16:45.000Z 18.0 591.2000122070312 2015-10-09T13:16:46.000Z 18.0 590.2000122070312 2015-10-09T13:16:47.000Z 18.0 590.2000122070312 2015-10-09T13:16:49.000Z 18.0 588.2000122070312 2015-10-09T13:17:37.000Z 18.0 588.2000122070312 2015-10-09T13:17:40.000Z 18.0 588.2000122070312 2015-10-09T13:17:41.000Z 18.0 587.4000244140625 2015-10-09T13:17:42.000Z 18.0 586.7999877929688 2015-10-09T13:17:43.000Z 18.0 586.0 2015-10-09T13:17:44.000Z 18.0 585.4000244140625 2015-10-09T13:17:45.000Z 18.0 584.5999755859375 2015-10-09T13:17:46.000Z 18.0 584.0 2015-10-09T13:17:47.000Z 18.0 583.4000244140625 2015-10-09T13:17:48.000Z 18.0 582.7999877929688 2015-10-09T13:17:49.000Z 18.0 582.2000122070312 2015-10-09T13:17:50.000Z 18.0 581.5999755859375 2015-10-09T13:17:51.000Z 18.0 581.0 2015-10-09T13:17:52.000Z 18.0 580.2000122070312 2015-10-09T13:17:53.000Z 18.0 579.4000244140625 2015-10-09T13:17:54.000Z 18.0 578.5999755859375 2015-10-09T13:17:55.000Z 18.0 577.7999877929688 2015-10-09T13:17:56.000Z 18.0 577.0 2015-10-09T13:17:57.000Z 18.0 576.0 2015-10-09T13:17:58.000Z 18.0 575.0 2015-10-09T13:17:59.000Z 18.0 574.0 2015-10-09T13:18:00.000Z 18.0 573.2000122070312 2015-10-09T13:18:01.000Z 18.0 572.4000244140625 2015-10-09T13:18:02.000Z 18.0 571.7999877929688 2015-10-09T13:18:03.000Z 18.0 571.2000122070312 2015-10-09T13:18:04.000Z 18.0 570.5999755859375 2015-10-09T13:18:05.000Z 18.0 569.2000122070312 2015-10-09T13:18:06.000Z 18.0 568.4000244140625 2015-10-09T13:18:07.000Z 18.0 567.7999877929688 2015-10-09T13:18:08.000Z 18.0 567.7999877929688 2015-10-09T13:18:09.000Z 18.0 567.2000122070312 2015-10-09T13:18:10.000Z 18.0 566.7999877929688 2015-10-09T13:18:11.000Z 18.0 566.4000244140625 2015-10-09T13:18:12.000Z 18.0 565.7999877929688 2015-10-09T13:18:13.000Z 18.0 565.2000122070312 2015-10-09T13:18:14.000Z 18.0 564.5999755859375 2015-10-09T13:18:15.000Z 18.0 564.0 2015-10-09T13:18:16.000Z 18.0 563.5999755859375 2015-10-09T13:18:17.000Z 18.0 563.0 2015-10-09T13:18:18.000Z 18.0 562.4000244140625 2015-10-09T13:18:19.000Z 18.0 562.0 2015-10-09T13:18:20.000Z 18.0 561.4000244140625 2015-10-09T13:18:21.000Z 18.0 560.7999877929688 2015-10-09T13:18:22.000Z 18.0 560.2000122070312 2015-10-09T13:18:23.000Z 18.0 559.5999755859375 2015-10-09T13:18:24.000Z 18.0 559.2000122070312 2015-10-09T13:18:25.000Z 18.0 558.5999755859375 2015-10-09T13:18:26.000Z 18.0 558.2000122070312 2015-10-09T13:18:27.000Z 18.0 557.5999755859375 2015-10-09T13:18:28.000Z 18.0 557.0 2015-10-09T13:18:29.000Z 18.0 557.0 2015-10-09T13:18:30.000Z 18.0 556.5999755859375 2015-10-09T13:18:34.000Z 19.0 555.0 2015-10-09T13:19:09.000Z 19.0 555.0 2015-10-09T13:19:11.000Z 19.0 554.4000244140625 2015-10-09T13:19:13.000Z 19.0 554.0 2015-10-09T13:19:14.000Z 19.0 553.5999755859375 2015-10-09T13:19:15.000Z 19.0 553.0 2015-10-09T13:19:16.000Z 19.0 552.2000122070312 2015-10-09T13:19:17.000Z 19.0 551.5999755859375 2015-10-09T13:19:18.000Z 19.0 550.7999877929688 2015-10-09T13:19:19.000Z 19.0 550.0 2015-10-09T13:19:20.000Z 19.0 548.4000244140625 2015-10-09T13:19:21.000Z 19.0 547.5999755859375 2015-10-09T13:19:22.000Z 19.0 547.0 2015-10-09T13:19:23.000Z 19.0 546.2000122070312 2015-10-09T13:19:24.000Z 19.0 545.4000244140625 2015-10-09T13:19:25.000Z 19.0 545.0 2015-10-09T13:19:26.000Z 19.0 544.5999755859375 2015-10-09T13:19:27.000Z 19.0 544.0 2015-10-09T13:19:28.000Z 19.0 543.4000244140625 2015-10-09T13:19:29.000Z 19.0 542.7999877929688 2015-10-09T13:19:30.000Z 19.0 542.2000122070312 2015-10-09T13:19:31.000Z 19.0 541.4000244140625 2015-10-09T13:19:32.000Z 19.0 540.5999755859375 2015-10-09T13:19:33.000Z 19.0 539.7999877929688 2015-10-09T13:19:34.000Z 19.0 538.7999877929688 2015-10-09T13:19:35.000Z 19.0 537.7999877929688 2015-10-09T13:19:36.000Z 19.0 537.0 2015-10-09T13:19:37.000Z 19.0 536.2000122070312 2015-10-09T13:19:38.000Z 19.0 535.5999755859375 2015-10-09T13:19:39.000Z 19.0 535.0 2015-10-09T13:19:40.000Z 19.0 534.2000122070312 2015-10-09T13:19:41.000Z 19.0 533.4000244140625 2015-10-09T13:19:42.000Z 19.0 532.5999755859375 2015-10-09T13:19:43.000Z 19.0 531.7999877929688 2015-10-09T13:19:44.000Z 19.0 530.0 2015-10-09T13:19:45.000Z 19.0 529.2000122070312 2015-10-09T13:19:46.000Z 19.0 528.2000122070312 2015-10-09T13:19:47.000Z 19.0 527.4000244140625 2015-10-09T13:19:48.000Z 19.0 526.5999755859375 2015-10-09T13:19:49.000Z 19.0 523.4000244140625 2015-10-09T13:20:00.000Z 19.0 523.4000244140625 2015-10-09T13:20:03.000Z 19.0 523.0 2015-10-09T13:20:05.000Z 19.0 522.4000244140625 2015-10-09T13:20:06.000Z 19.0 521.7999877929688 2015-10-09T13:20:07.000Z 19.0 521.0 2015-10-09T13:20:08.000Z 19.0 520.4000244140625 2015-10-09T13:20:09.000Z 19.0 519.0 2015-10-09T13:20:10.000Z 19.0 518.2000122070312 2015-10-09T13:20:11.000Z 19.0 517.5999755859375 2015-10-09T13:20:12.000Z 19.0 517.0 2015-10-09T13:20:13.000Z 19.0 516.2000122070312 2015-10-09T13:20:14.000Z 19.0 515.5999755859375 2015-10-09T13:20:15.000Z 19.0 515.0 2015-10-09T13:20:16.000Z 19.0 514.2000122070312 2015-10-09T13:20:17.000Z 19.0 513.5999755859375 2015-10-09T13:20:18.000Z 19.0 513.0 2015-10-09T13:20:19.000Z 19.0 512.4000244140625 2015-10-09T13:20:20.000Z 19.0 511.79998779296875 2015-10-09T13:20:21.000Z 19.0 511.20001220703125 2015-10-09T13:20:22.000Z 19.0 510.6000061035156 2015-10-09T13:20:23.000Z 19.0 509.79998779296875 2015-10-09T13:20:24.000Z 19.0 509.20001220703125 2015-10-09T13:20:25.000Z 19.0 508.6000061035156 2015-10-09T13:20:26.000Z 19.0 507.79998779296875 2015-10-09T13:20:27.000Z 19.0 507.20001220703125 2015-10-09T13:20:28.000Z 19.0 506.3999938964844 2015-10-09T13:20:29.000Z 19.0 505.6000061035156 2015-10-09T13:20:30.000Z 19.0 505.0 2015-10-09T13:20:31.000Z 19.0 504.20001220703125 2015-10-09T13:20:32.000Z 19.0 503.20001220703125 2015-10-09T13:20:33.000Z 19.0 502.3999938964844 2015-10-09T13:20:34.000Z 19.0 501.0 2015-10-09T13:20:35.000Z 19.0 500.3999938964844 2015-10-09T13:20:36.000Z 19.0 499.6000061035156 2015-10-09T13:20:37.000Z 19.0 499.0 2015-10-09T13:20:38.000Z 19.0 498.3999938964844 2015-10-09T13:20:39.000Z 19.0 497.79998779296875 2015-10-09T13:20:40.000Z 19.0 497.3999938964844 2015-10-09T13:20:41.000Z 19.0 496.79998779296875 2015-10-09T13:20:42.000Z 19.0 496.3999938964844 2015-10-09T13:20:43.000Z 19.0 495.79998779296875 2015-10-09T13:20:44.000Z 19.0 495.3999938964844 2015-10-09T13:20:47.000Z 19.0 494.79998779296875 2015-10-09T13:20:48.000Z 19.0 494.3999938964844 2015-10-09T13:20:49.000Z 19.0 493.79998779296875 2015-10-09T13:20:50.000Z 19.0 493.20001220703125 2015-10-09T13:20:51.000Z 19.0 492.79998779296875 2015-10-09T13:20:52.000Z 19.0 492.20001220703125 2015-10-09T13:20:53.000Z 19.0 491.6000061035156 2015-10-09T13:20:54.000Z 19.0 491.0 2015-10-09T13:20:55.000Z 19.0 491.0 2015-10-09T13:20:56.000Z 19.0 490.20001220703125 2015-10-09T13:20:59.000Z 19.0 489.79998779296875 2015-10-09T13:21:00.000Z 19.0 489.3999938964844 2015-10-09T13:21:01.000Z 19.0 488.79998779296875 2015-10-09T13:21:02.000Z 19.0 488.3999938964844 2015-10-09T13:21:03.000Z 19.0 487.79998779296875 2015-10-09T13:21:04.000Z 19.0 487.20001220703125 2015-10-09T13:21:05.000Z 19.0 486.6000061035156 2015-10-09T13:21:06.000Z 19.0 486.20001220703125 2015-10-09T13:21:07.000Z 19.0 485.79998779296875 2015-10-09T13:21:08.000Z 19.0 485.20001220703125 2015-10-09T13:21:09.000Z 19.0 484.6000061035156 2015-10-09T13:21:10.000Z 19.0 484.0 2015-10-09T13:21:11.000Z 19.0 483.3999938964844 2015-10-09T13:21:12.000Z 19.0 482.6000061035156 2015-10-09T13:21:13.000Z 19.0 482.0 2015-10-09T13:21:14.000Z 19.0 481.3999938964844 2015-10-09T13:21:15.000Z 19.0 480.79998779296875 2015-10-09T13:21:16.000Z 19.0 480.20001220703125 2015-10-09T13:21:17.000Z 19.0 479.3999938964844 2015-10-09T13:21:18.000Z 19.0 478.79998779296875 2015-10-09T13:21:19.000Z 19.0 478.20001220703125 2015-10-09T13:21:20.000Z 19.0 477.3999938964844 2015-10-09T13:21:21.000Z 19.0 476.6000061035156 2015-10-09T13:21:22.000Z 19.0 475.79998779296875 2015-10-09T13:21:23.000Z 19.0 474.0 2015-10-09T13:21:24.000Z 19.0 473.20001220703125 2015-10-09T13:21:25.000Z 19.0 472.3999938964844 2015-10-09T13:21:26.000Z 19.0 471.79998779296875 2015-10-09T13:21:27.000Z 19.0 471.0 2015-10-09T13:21:28.000Z 19.0 470.20001220703125 2015-10-09T13:21:29.000Z 19.0 469.6000061035156 2015-10-09T13:21:30.000Z 19.0 467.6000061035156 2015-10-09T13:21:46.000Z 19.0 467.6000061035156 2015-10-09T13:21:47.000Z 19.0 467.6000061035156 2015-10-09T13:21:52.000Z 19.0 467.6000061035156 2015-10-09T13:21:53.000Z 19.0 467.6000061035156 2015-10-09T13:21:54.000Z 19.0 467.6000061035156 2015-10-09T13:21:55.000Z 19.0 467.6000061035156 2015-10-09T13:21:57.000Z 19.0 467.6000061035156 2015-10-09T13:21:58.000Z 19.0 467.6000061035156 2015-10-09T13:22:00.000Z 19.0 467.20001220703125 2015-10-09T13:22:01.000Z 19.0 466.6000061035156 2015-10-09T13:22:02.000Z 19.0 466.20001220703125 2015-10-09T13:22:03.000Z 19.0 465.79998779296875 2015-10-09T13:22:04.000Z 19.0 465.3999938964844 2015-10-09T13:22:05.000Z 19.0 465.0 2015-10-09T13:22:06.000Z 19.0 464.6000061035156 2015-10-09T13:22:07.000Z 19.0 464.20001220703125 2015-10-09T13:22:08.000Z 19.0 463.6000061035156 2015-10-09T13:22:09.000Z 19.0 463.20001220703125 2015-10-09T13:22:10.000Z 19.0 463.20001220703125 2015-10-09T13:22:13.000Z 19.0 463.20001220703125 2015-10-09T13:22:54.000Z 19.0 462.79998779296875 2015-10-09T13:22:58.000Z 19.0 462.3999938964844 2015-10-09T13:22:59.000Z 19.0 462.0 2015-10-09T13:23:00.000Z 19.0 461.3999938964844 2015-10-09T13:23:01.000Z 19.0 461.0 2015-10-09T13:23:02.000Z 19.0 460.0 2015-10-09T13:23:03.000Z 19.0 459.6000061035156 2015-10-09T13:23:04.000Z 19.0 458.79998779296875 2015-10-09T13:23:05.000Z 19.0 458.20001220703125 2015-10-09T13:23:06.000Z 19.0 457.3999938964844 2015-10-09T13:23:07.000Z 19.0 456.79998779296875 2015-10-09T13:23:08.000Z 19.0 456.0 2015-10-09T13:23:09.000Z 19.0 455.3999938964844 2015-10-09T13:23:10.000Z 19.0 454.6000061035156 2015-10-09T13:23:11.000Z 19.0 453.79998779296875 2015-10-09T13:23:12.000Z 19.0 453.0 2015-10-09T13:23:13.000Z 19.0 452.20001220703125 2015-10-09T13:23:14.000Z 19.0 451.3999938964844 2015-10-09T13:23:15.000Z 19.0 450.6000061035156 2015-10-09T13:23:16.000Z 19.0 449.79998779296875 2015-10-09T13:23:17.000Z 19.0 449.0 2015-10-09T13:23:18.000Z 19.0 448.6000061035156 2015-10-09T13:23:19.000Z 19.0 448.0 2015-10-09T13:23:20.000Z 19.0 447.6000061035156 2015-10-09T13:23:21.000Z 19.0 447.0 2015-10-09T13:23:22.000Z 19.0 446.20001220703125 2015-10-09T13:23:23.000Z 19.0 445.6000061035156 2015-10-09T13:23:24.000Z 19.0 445.0 2015-10-09T13:23:25.000Z 19.0 444.3999938964844 2015-10-09T13:23:26.000Z 19.0 443.20001220703125 2015-10-09T13:23:27.000Z 19.0 442.3999938964844 2015-10-09T13:23:28.000Z 19.0 441.79998779296875 2015-10-09T13:23:29.000Z 19.0 441.0 2015-10-09T13:23:30.000Z 19.0 439.6000061035156 2015-10-09T13:23:37.000Z 19.0 439.6000061035156 2015-10-09T13:23:38.000Z 19.0 439.6000061035156 2015-10-09T13:23:43.000Z 19.0 439.6000061035156 2015-10-09T13:23:48.000Z 19.0 439.0 2015-10-09T13:23:52.000Z 19.0 438.6000061035156 2015-10-09T13:23:53.000Z 19.0 438.0 2015-10-09T13:23:54.000Z 19.0 437.6000061035156 2015-10-09T13:23:55.000Z 19.0 437.0 2015-10-09T13:23:56.000Z 19.0 436.6000061035156 2015-10-09T13:23:57.000Z 19.0 436.20001220703125 2015-10-09T13:23:58.000Z 19.0 435.79998779296875 2015-10-09T13:23:59.000Z 19.0 435.3999938964844 2015-10-09T13:24:00.000Z 19.0 435.0 2015-10-09T13:24:01.000Z 19.0 434.6000061035156 2015-10-09T13:24:02.000Z 19.0 434.20001220703125 2015-10-09T13:24:03.000Z 19.0 433.6000061035156 2015-10-09T13:24:04.000Z 19.0 433.20001220703125 2015-10-09T13:24:05.000Z 19.0 432.6000061035156 2015-10-09T13:24:06.000Z 19.0 432.20001220703125 2015-10-09T13:24:07.000Z 19.0 431.6000061035156 2015-10-09T13:24:08.000Z 19.0 431.0 2015-10-09T13:24:09.000Z 19.0 430.3999938964844 2015-10-09T13:24:10.000Z 19.0 429.79998779296875 2015-10-09T13:24:11.000Z 19.0 429.20001220703125 2015-10-09T13:24:12.000Z 19.0 428.6000061035156 2015-10-09T13:24:13.000Z 19.0 428.0 2015-10-09T13:24:14.000Z 19.0 427.3999938964844 2015-10-09T13:24:15.000Z 19.0 426.6000061035156 2015-10-09T13:24:16.000Z 19.0 425.3999938964844 2015-10-09T13:24:17.000Z 19.0 424.6000061035156 2015-10-09T13:24:18.000Z 19.0 424.0 2015-10-09T13:24:19.000Z 19.0 423.6000061035156 2015-10-09T13:24:20.000Z 19.0 423.0 2015-10-09T13:24:21.000Z 19.0 422.3999938964844 2015-10-09T13:24:22.000Z 19.0 421.79998779296875 2015-10-09T13:24:23.000Z 19.0 421.79998779296875 2015-10-09T13:24:46.000Z 19.0 421.79998779296875 2015-10-09T13:24:47.000Z 19.0 421.3999938964844 2015-10-09T13:24:51.000Z 19.0 421.0 2015-10-09T13:24:52.000Z 19.0 420.6000061035156 2015-10-09T13:24:53.000Z 19.0 420.20001220703125 2015-10-09T13:24:54.000Z 19.0 419.79998779296875 2015-10-09T13:24:55.000Z 19.0 419.79998779296875 2015-10-09T13:25:00.000Z 19.0 419.79998779296875 2015-10-09T13:25:07.000Z 19.0 419.79998779296875 2015-10-09T13:25:11.000Z 19.0 419.79998779296875 2015-10-09T13:25:12.000Z 19.0 419.79998779296875 2015-10-09T13:25:17.000Z 19.0 419.79998779296875 2015-10-09T13:25:19.000Z 19.0 419.79998779296875 2015-10-09T13:25:22.000Z 19.0 420.20001220703125 2015-10-09T13:25:23.000Z 19.0 420.6000061035156 2015-10-09T13:25:24.000Z 19.0 421.0 2015-10-09T13:25:25.000Z 19.0 421.79998779296875 2015-10-09T13:25:27.000Z 19.0 421.79998779296875 2015-10-09T13:25:28.000Z 19.0 421.79998779296875 2015-10-09T13:25:34.000Z 19.0 421.79998779296875 2015-10-09T13:25:35.000Z 19.0 422.20001220703125 2015-10-09T13:25:38.000Z 19.0 422.6000061035156 2015-10-09T13:25:39.000Z 19.0 423.0 2015-10-09T13:25:40.000Z 19.0 423.3999938964844 2015-10-09T13:25:41.000Z 19.0 423.79998779296875 2015-10-09T13:25:42.000Z 19.0 423.79998779296875 2015-10-09T13:25:45.000Z 19.0 423.79998779296875 2015-10-09T13:25:46.000Z 19.0 423.79998779296875 2015-10-09T13:25:52.000Z 19.0 423.79998779296875 2015-10-09T13:25:54.000Z 19.0 424.20001220703125 2015-10-09T13:25:55.000Z 19.0 424.6000061035156 2015-10-09T13:25:56.000Z 19.0 425.0 2015-10-09T13:25:57.000Z 19.0 425.6000061035156 2015-10-09T13:25:58.000Z 19.0 426.0 2015-10-09T13:25:59.000Z 19.0 426.0 2015-10-09T13:26:02.000Z 19.0 426.0 2015-10-09T13:26:04.000Z 19.0 426.0 2015-10-09T13:26:05.000Z 19.0 426.0 2015-10-09T13:26:06.000Z 19.0 426.0 2015-10-09T13:26:07.000Z 19.0 426.0 2015-10-09T13:26:13.000Z 19.0 427.6000061035156 2015-10-09T13:26:18.000Z 19.0 428.0 2015-10-09T13:26:19.000Z 19.0 428.0 2015-10-09T13:26:22.000Z 19.0 428.0 2015-10-09T13:26:25.000Z 19.0 428.0 2015-10-09T13:26:30.000Z 19.0 428.0 2015-10-09T13:26:35.000Z 19.0 428.0 2015-10-09T13:26:39.000Z 19.0 428.0 2015-10-09T13:26:40.000Z 19.0 428.0 2015-10-09T13:26:43.000Z 19.0 428.0 2015-10-09T13:26:46.000Z 19.0 428.0 2015-10-09T13:26:48.000Z 19.0 428.0 2015-10-09T13:26:49.000Z 19.0 428.3999938964844 2015-10-09T13:26:52.000Z 19.0 428.79998779296875 2015-10-09T13:26:53.000Z 19.0 429.20001220703125 2015-10-09T13:26:54.000Z 19.0 429.6000061035156 2015-10-09T13:26:55.000Z 19.0 430.0 2015-10-09T13:26:56.000Z 19.0 430.0 2015-10-09T13:27:00.000Z 19.0 430.0 2015-10-09T13:27:07.000Z 19.0 430.0 2015-10-09T13:27:13.000Z 19.0 430.0 2015-10-09T13:27:20.000Z 19.0 430.0 2015-10-09T13:27:21.000Z 19.0 430.0 2015-10-09T13:27:22.000Z 19.0 430.0 2015-10-09T13:27:23.000Z 19.0 430.0 2015-10-09T13:27:28.000Z 19.0 430.6000061035156 2015-10-09T13:27:31.000Z 19.0 431.0 2015-10-09T13:27:32.000Z 19.0 431.3999938964844 2015-10-09T13:27:33.000Z 19.0 432.3999938964844 2015-10-09T13:27:34.000Z 19.0 432.3999938964844 2015-10-09T13:27:36.000Z 19.0 432.3999938964844 2015-10-09T13:27:37.000Z 19.0 432.79998779296875 2015-10-09T13:27:41.000Z 19.0 433.20001220703125 2015-10-09T13:27:42.000Z 19.0 433.6000061035156 2015-10-09T13:27:43.000Z 19.0 434.0 2015-10-09T13:27:44.000Z 19.0 434.3999938964844 2015-10-09T13:27:45.000Z 19.0 434.3999938964844 2015-10-09T13:27:48.000Z 19.0 434.3999938964844 2015-10-09T13:27:54.000Z 19.0 434.3999938964844 2015-10-09T13:27:57.000Z 19.0 434.3999938964844 2015-10-09T13:27:59.000Z 19.0 434.0 2015-10-09T13:28:01.000Z 19.0 433.3999938964844 2015-10-09T13:28:02.000Z 19.0 432.6000061035156 2015-10-09T13:28:03.000Z 19.0 431.79998779296875 2015-10-09T13:28:04.000Z 19.0 431.20001220703125 2015-10-09T13:28:05.000Z 19.0 430.3999938964844 2015-10-09T13:28:06.000Z 19.0 429.6000061035156 2015-10-09T13:28:07.000Z 19.0 429.20001220703125 2015-10-09T13:28:10.000Z 19.0 428.6000061035156 2015-10-09T13:28:11.000Z 19.0 428.20001220703125 2015-10-09T13:28:12.000Z 19.0 427.6000061035156 2015-10-09T13:28:13.000Z 19.0 427.20001220703125 2015-10-09T13:28:14.000Z 19.0 426.6000061035156 2015-10-09T13:28:15.000Z 19.0 426.0 2015-10-09T13:28:16.000Z 19.0 425.3999938964844 2015-10-09T13:28:17.000Z 19.0 425.0 2015-10-09T13:28:18.000Z 19.0 425.0 2015-10-09T13:28:19.000Z 19.0 424.3999938964844 2015-10-09T13:28:20.000Z 19.0 424.0 2015-10-09T13:28:21.000Z 19.0 423.3999938964844 2015-10-09T13:28:22.000Z 19.0 423.0 2015-10-09T13:28:23.000Z 19.0 422.0 2015-10-09T13:28:24.000Z 19.0 421.3999938964844 2015-10-09T13:28:25.000Z 19.0 420.6000061035156 2015-10-09T13:28:26.000Z 19.0 419.79998779296875 2015-10-09T13:28:27.000Z 19.0 419.0 2015-10-09T13:28:28.000Z 19.0 418.20001220703125 2015-10-09T13:28:29.000Z 19.0 417.3999938964844 2015-10-09T13:28:30.000Z 19.0 416.3999938964844 2015-10-09T13:28:31.000Z 19.0 415.6000061035156 2015-10-09T13:28:32.000Z 19.0 415.0 2015-10-09T13:28:33.000Z 19.0 414.20001220703125 2015-10-09T13:28:34.000Z 19.0 413.6000061035156 2015-10-09T13:28:35.000Z 19.0 412.79998779296875 2015-10-09T13:28:36.000Z 19.0 412.0 2015-10-09T13:28:37.000Z 19.0 411.20001220703125 2015-10-09T13:28:38.000Z 19.0 410.3999938964844 2015-10-09T13:28:39.000Z 19.0 409.3999938964844 2015-10-09T13:28:40.000Z 19.0 409.0 2015-10-09T13:28:41.000Z 19.0 408.6000061035156 2015-10-09T13:28:42.000Z 19.0 408.0 2015-10-09T13:28:43.000Z 19.0 407.6000061035156 2015-10-09T13:28:44.000Z 19.0 407.20001220703125 2015-10-09T13:28:45.000Z 19.0 406.6000061035156 2015-10-09T13:28:46.000Z 19.0 406.0 2015-10-09T13:28:47.000Z 19.0 405.6000061035156 2015-10-09T13:28:48.000Z 19.0 404.6000061035156 2015-10-09T13:28:49.000Z 19.0 404.20001220703125 2015-10-09T13:28:50.000Z 19.0 403.79998779296875 2015-10-09T13:28:51.000Z 19.0 403.3999938964844 2015-10-09T13:28:52.000Z 19.0 402.79998779296875 2015-10-09T13:28:53.000Z 19.0 403.3999938964844 2015-10-09T13:28:54.000Z 19.0 403.79998779296875 2015-10-09T13:28:55.000Z 19.0 404.20001220703125 2015-10-09T13:28:56.000Z 19.0 404.6000061035156 2015-10-09T13:28:57.000Z 19.0 405.20001220703125 2015-10-09T13:28:58.000Z 19.0 405.20001220703125 2015-10-09T13:29:03.000Z 19.0 405.20001220703125 2015-10-09T13:29:07.000Z 19.0 404.6000061035156 2015-10-09T13:29:10.000Z 19.0 404.20001220703125 2015-10-09T13:29:11.000Z 19.0 403.79998779296875 2015-10-09T13:29:12.000Z 19.0 402.79998779296875 2015-10-09T13:29:13.000Z 19.0 402.20001220703125 2015-10-09T13:29:14.000Z 19.0 401.79998779296875 2015-10-09T13:29:15.000Z 19.0 401.0 2015-10-09T13:29:16.000Z 19.0 400.3999938964844 2015-10-09T13:29:17.000Z 19.0 399.6000061035156 2015-10-09T13:29:18.000Z 19.0 398.79998779296875 2015-10-09T13:29:19.000Z 19.0 398.0 2015-10-09T13:29:20.000Z 19.0 397.20001220703125 2015-10-09T13:29:21.000Z 19.0 396.6000061035156 2015-10-09T13:29:22.000Z 19.0 395.79998779296875 2015-10-09T13:29:23.000Z 19.0 395.0 2015-10-09T13:29:24.000Z 19.0 394.20001220703125 2015-10-09T13:29:25.000Z 19.0 393.3999938964844 2015-10-09T13:29:26.000Z 19.0 393.3999938964844 2015-10-09T13:29:27.000Z 19.0 393.0 2015-10-09T13:29:28.000Z 19.0 392.6000061035156 2015-10-09T13:29:29.000Z 19.0 391.6000061035156 2015-10-09T13:29:30.000Z 19.0 390.79998779296875 2015-10-09T13:29:31.000Z 19.0 389.6000061035156 2015-10-09T13:29:32.000Z 19.0 388.3999938964844 2015-10-09T13:29:33.000Z 19.0 386.79998779296875 2015-10-09T13:29:34.000Z 19.0 385.0 2015-10-09T13:29:35.000Z 19.0 383.20001220703125 2015-10-09T13:29:36.000Z 19.0 381.3999938964844 2015-10-09T13:29:37.000Z 19.0 378.3999938964844 2015-10-09T13:29:38.000Z 19.0 377.0 2015-10-09T13:29:39.000Z 19.0 375.6000061035156 2015-10-09T13:29:40.000Z 19.0 374.20001220703125 2015-10-09T13:29:41.000Z 20.0 372.79998779296875 2015-10-09T13:29:42.000Z 20.0 371.3999938964844 2015-10-09T13:29:43.000Z 20.0 370.3999938964844 2015-10-09T13:29:44.000Z 20.0 369.3999938964844 2015-10-09T13:29:45.000Z 20.0 368.3999938964844 2015-10-09T13:29:46.000Z 20.0 367.3999938964844 2015-10-09T13:29:47.000Z 20.0 366.6000061035156 2015-10-09T13:29:48.000Z 20.0 365.79998779296875 2015-10-09T13:29:49.000Z 20.0 365.0 2015-10-09T13:29:50.000Z 20.0 364.0 2015-10-09T13:29:51.000Z 20.0 363.6000061035156 2015-10-09T13:29:52.000Z 20.0 363.0 2015-10-09T13:29:53.000Z 20.0 362.6000061035156 2015-10-09T13:29:54.000Z 20.0 362.0 2015-10-09T13:29:55.000Z 20.0 361.3999938964844 2015-10-09T13:29:56.000Z 20.0 360.79998779296875 2015-10-09T13:29:57.000Z 20.0 360.0 2015-10-09T13:29:58.000Z 20.0 359.20001220703125 2015-10-09T13:29:59.000Z 20.0 358.3999938964844 2015-10-09T13:30:00.000Z 20.0 357.6000061035156 2015-10-09T13:30:01.000Z 20.0 356.79998779296875 2015-10-09T13:30:02.000Z 20.0 356.0 2015-10-09T13:30:03.000Z 20.0 355.3999938964844 2015-10-09T13:30:04.000Z 20.0 354.79998779296875 2015-10-09T13:30:05.000Z 20.0 354.0 2015-10-09T13:30:06.000Z 20.0 353.3999938964844 2015-10-09T13:30:07.000Z 20.0 352.20001220703125 2015-10-09T13:30:08.000Z 20.0 351.20001220703125 2015-10-09T13:30:09.000Z 20.0 349.79998779296875 2015-10-09T13:30:10.000Z 20.0 348.6000061035156 2015-10-09T13:30:11.000Z 20.0 347.20001220703125 2015-10-09T13:30:12.000Z 20.0 345.79998779296875 2015-10-09T13:30:13.000Z 20.0 344.3999938964844 2015-10-09T13:30:14.000Z 20.0 343.20001220703125 2015-10-09T13:30:15.000Z 20.0 341.79998779296875 2015-10-09T13:30:16.000Z 20.0 341.0 2015-10-09T13:30:17.000Z 20.0 340.0 2015-10-09T13:30:18.000Z 20.0 339.0 2015-10-09T13:30:19.000Z 20.0 338.0 2015-10-09T13:30:20.000Z 20.0 337.3999938964844 2015-10-09T13:30:21.000Z 20.0 336.79998779296875 2015-10-09T13:30:22.000Z 20.0 336.0 2015-10-09T13:30:23.000Z 20.0 335.3999938964844 2015-10-09T13:30:24.000Z 20.0 334.79998779296875 2015-10-09T13:30:25.000Z 20.0 334.20001220703125 2015-10-09T13:30:26.000Z 20.0 332.79998779296875 2015-10-09T13:30:27.000Z 20.0 332.0 2015-10-09T13:30:29.000Z 20.0 331.3999938964844 2015-10-09T13:30:30.000Z 20.0 330.6000061035156 2015-10-09T13:30:31.000Z 20.0 329.79998779296875 2015-10-09T13:30:32.000Z 20.0 329.0 2015-10-09T13:30:33.000Z 20.0 328.20001220703125 2015-10-09T13:30:34.000Z 20.0 327.3999938964844 2015-10-09T13:30:35.000Z 20.0 326.6000061035156 2015-10-09T13:30:36.000Z 20.0 325.0 2015-10-09T13:30:47.000Z 20.0 325.0 2015-10-09T13:30:48.000Z 20.0 325.0 2015-10-09T13:30:54.000Z 20.0 324.6000061035156 2015-10-09T13:30:55.000Z 20.0 324.0 2015-10-09T13:30:56.000Z 20.0 323.6000061035156 2015-10-09T13:30:57.000Z 20.0 323.20001220703125 2015-10-09T13:30:58.000Z 20.0 322.79998779296875 2015-10-09T13:30:59.000Z 20.0 322.20001220703125 2015-10-09T13:31:00.000Z 20.0 321.6000061035156 2015-10-09T13:31:01.000Z 20.0 321.20001220703125 2015-10-09T13:31:02.000Z 20.0 320.6000061035156 2015-10-09T13:31:03.000Z 20.0 320.0 2015-10-09T13:31:04.000Z 20.0 320.0 2015-10-09T13:31:05.000Z 20.0 320.0 2015-10-09T13:31:10.000Z 20.0 319.6000061035156 2015-10-09T13:31:11.000Z 20.0 318.79998779296875 2015-10-09T13:31:12.000Z 20.0 318.3999938964844 2015-10-09T13:31:13.000Z 20.0 317.79998779296875 2015-10-09T13:31:14.000Z 20.0 317.0 2015-10-09T13:31:15.000Z 20.0 316.3999938964844 2015-10-09T13:31:16.000Z 20.0 315.79998779296875 2015-10-09T13:31:17.000Z 20.0 315.0 2015-10-09T13:31:18.000Z 20.0 314.3999938964844 2015-10-09T13:31:19.000Z 20.0 313.6000061035156 2015-10-09T13:31:20.000Z 20.0 313.0 2015-10-09T13:31:21.000Z 20.0 312.3999938964844 2015-10-09T13:31:22.000Z 20.0 312.0 2015-10-09T13:31:23.000Z 20.0 311.6000061035156 2015-10-09T13:31:24.000Z 20.0 311.0 2015-10-09T13:31:25.000Z 20.0 310.6000061035156 2015-10-09T13:31:26.000Z 20.0 310.6000061035156 2015-10-09T13:31:27.000Z 20.0 310.6000061035156 2015-10-09T13:31:29.000Z 20.0 310.20001220703125 2015-10-09T13:31:30.000Z 20.0 309.0 2015-10-09T13:31:33.000Z 20.0 308.6000061035156 2015-10-09T13:31:34.000Z 20.0 308.6000061035156 2015-10-09T13:31:59.000Z 20.0 308.20001220703125 2015-10-09T13:32:00.000Z 20.0 307.0 2015-10-09T13:32:01.000Z 20.0 306.20001220703125 2015-10-09T13:32:02.000Z 20.0 305.20001220703125 2015-10-09T13:32:03.000Z 20.0 304.3999938964844 2015-10-09T13:32:04.000Z 20.0 303.20001220703125 2015-10-09T13:32:05.000Z 20.0 302.20001220703125 2015-10-09T13:32:06.000Z 20.0 301.0 2015-10-09T13:32:07.000Z 20.0 300.0 2015-10-09T13:32:08.000Z 20.0 299.20001220703125 2015-10-09T13:32:09.000Z 20.0 298.20001220703125 2015-10-09T13:32:10.000Z 20.0 297.3999938964844 2015-10-09T13:32:11.000Z 20.0 296.3999938964844 2015-10-09T13:32:12.000Z 20.0 295.6000061035156 2015-10-09T13:32:13.000Z 20.0 294.6000061035156 2015-10-09T13:32:14.000Z 20.0 294.0 2015-10-09T13:32:15.000Z 20.0 293.3999938964844 2015-10-09T13:32:16.000Z 20.0 292.6000061035156 2015-10-09T13:32:17.000Z 20.0 292.0 2015-10-09T13:32:18.000Z 20.0 291.3999938964844 2015-10-09T13:32:19.000Z 20.0 290.79998779296875 2015-10-09T13:32:20.000Z 20.0 290.3999938964844 2015-10-09T13:32:21.000Z 20.0 290.0 2015-10-09T13:32:22.000Z 20.0 289.3999938964844 2015-10-09T13:32:23.000Z 20.0 289.0 2015-10-09T13:32:24.000Z 20.0 289.0 2015-10-09T13:32:27.000Z 20.0 289.0 2015-10-09T13:32:33.000Z 20.0 288.6000061035156 2015-10-09T13:32:34.000Z 20.0 288.20001220703125 2015-10-09T13:32:35.000Z 20.0 287.79998779296875 2015-10-09T13:32:36.000Z 20.0 287.3999938964844 2015-10-09T13:32:37.000Z 20.0 287.0 2015-10-09T13:32:38.000Z 20.0 286.3999938964844 2015-10-09T13:32:39.000Z 20.0 285.79998779296875 2015-10-09T13:32:40.000Z 20.0 285.20001220703125 2015-10-09T13:32:41.000Z 20.0 284.6000061035156 2015-10-09T13:32:42.000Z 20.0 284.0 2015-10-09T13:32:43.000Z 20.0 283.20001220703125 2015-10-09T13:32:44.000Z 20.0 282.6000061035156 2015-10-09T13:32:45.000Z 20.0 282.0 2015-10-09T13:32:46.000Z 20.0 282.0 2015-10-09T13:32:47.000Z 20.0 281.6000061035156 2015-10-09T13:32:49.000Z 20.0 280.6000061035156 2015-10-09T13:32:50.000Z 20.0 280.20001220703125 2015-10-09T13:32:51.000Z 20.0 279.79998779296875 2015-10-09T13:32:52.000Z 20.0 279.79998779296875 2015-10-09T13:32:54.000Z 20.0 279.79998779296875 2015-10-09T13:32:58.000Z 20.0 279.79998779296875 2015-10-09T13:33:00.000Z 20.0 279.79998779296875 2015-10-09T13:33:01.000Z 20.0 279.79998779296875 2015-10-09T13:33:02.000Z 20.0 279.79998779296875 2015-10-09T13:33:20.000Z 20.0 279.79998779296875 2015-10-09T13:33:21.000Z 20.0 279.79998779296875 2015-10-09T13:33:22.000Z 20.0 279.79998779296875 2015-10-09T13:33:27.000Z 20.0 279.79998779296875 2015-10-09T13:33:29.000Z 20.0 279.79998779296875 2015-10-09T13:33:33.000Z 20.0 279.79998779296875 2015-10-09T13:33:39.000Z 20.0 279.3999938964844 2015-10-09T13:33:45.000Z 20.0 279.0 2015-10-09T13:33:46.000Z 20.0 278.6000061035156 2015-10-09T13:33:47.000Z 20.0 278.0 2015-10-09T13:33:48.000Z 20.0 277.6000061035156 2015-10-09T13:33:49.000Z 20.0 277.6000061035156 2015-10-09T13:33:51.000Z 20.0 277.20001220703125 2015-10-09T13:33:52.000Z 20.0 276.79998779296875 2015-10-09T13:33:53.000Z 20.0 276.3999938964844 2015-10-09T13:33:54.000Z 20.0 275.79998779296875 2015-10-09T13:33:55.000Z 20.0 275.3999938964844 2015-10-09T13:33:56.000Z 20.0 275.3999938964844 2015-10-09T13:33:57.000Z 20.0 275.0 2015-10-09T13:33:58.000Z 20.0 274.6000061035156 2015-10-09T13:33:59.000Z 20.0 274.20001220703125 2015-10-09T13:34:00.000Z 20.0 273.79998779296875 2015-10-09T13:34:01.000Z 20.0 273.3999938964844 2015-10-09T13:34:02.000Z 20.0 273.3999938964844 2015-10-09T13:34:03.000Z 20.0 272.3999938964844 2015-10-09T13:34:04.000Z 20.0 272.0 2015-10-09T13:34:05.000Z 20.0 271.6000061035156 2015-10-09T13:34:06.000Z 20.0 271.0 2015-10-09T13:34:07.000Z 20.0 270.6000061035156 2015-10-09T13:34:08.000Z 20.0 270.20001220703125 2015-10-09T13:34:09.000Z 20.0 269.6000061035156 2015-10-09T13:34:10.000Z 20.0 269.20001220703125 2015-10-09T13:34:11.000Z 20.0 268.6000061035156 2015-10-09T13:34:14.000Z 20.0 268.0 2015-10-09T13:34:15.000Z 20.0 267.6000061035156 2015-10-09T13:34:16.000Z 20.0 267.0 2015-10-09T13:34:17.000Z 20.0 266.3999938964844 2015-10-09T13:34:18.000Z 20.0 266.3999938964844 2015-10-09T13:34:19.000Z 20.0 266.0 2015-10-09T13:34:20.000Z 20.0 265.3999938964844 2015-10-09T13:34:21.000Z 20.0 265.0 2015-10-09T13:34:22.000Z 20.0 264.3999938964844 2015-10-09T13:34:23.000Z 20.0 263.79998779296875 2015-10-09T13:34:24.000Z 20.0 263.3999938964844 2015-10-09T13:34:25.000Z 20.0 262.79998779296875 2015-10-09T13:34:26.000Z 20.0 262.0 2015-10-09T13:34:27.000Z 20.0 261.3999938964844 2015-10-09T13:34:28.000Z 20.0 260.0 2015-10-09T13:34:29.000Z 20.0 259.3999938964844 2015-10-09T13:34:30.000Z 20.0 259.0 2015-10-09T13:34:31.000Z 20.0 258.6000061035156 2015-10-09T13:34:32.000Z 20.0 258.20001220703125 2015-10-09T13:34:33.000Z 20.0 257.79998779296875 2015-10-09T13:34:34.000Z 20.0 257.3999938964844 2015-10-09T13:34:35.000Z 20.0 256.79998779296875 2015-10-09T13:34:36.000Z 20.0 256.3999938964844 2015-10-09T13:34:37.000Z 20.0 256.0 2015-10-09T13:34:38.000Z 20.0 255.60000610351562 2015-10-09T13:34:39.000Z 20.0 255.0 2015-10-09T13:34:40.000Z 20.0 254.60000610351562 2015-10-09T13:34:43.000Z 20.0 254.0 2015-10-09T13:34:44.000Z 20.0 253.60000610351562 2015-10-09T13:34:45.000Z 20.0 253.1999969482422 2015-10-09T13:34:46.000Z 20.0 252.60000610351562 2015-10-09T13:34:47.000Z 20.0 252.60000610351562 2015-10-09T13:34:48.000Z 20.0 252.60000610351562 2015-10-09T13:34:50.000Z 20.0 252.1999969482422 2015-10-09T13:34:51.000Z 20.0 251.8000030517578 2015-10-09T13:34:52.000Z 20.0 251.39999389648438 2015-10-09T13:34:53.000Z 20.0 250.39999389648438 2015-10-09T13:34:54.000Z 20.0 250.0 2015-10-09T13:34:55.000Z 20.0 249.39999389648438 2015-10-09T13:34:56.000Z 20.0 249.0 2015-10-09T13:34:57.000Z 20.0 248.1999969482422 2015-10-09T13:34:58.000Z 20.0 247.1999969482422 2015-10-09T13:34:59.000Z 20.0 246.39999389648438 2015-10-09T13:35:00.000Z 20.0 245.39999389648438 2015-10-09T13:35:01.000Z 20.0 244.39999389648438 2015-10-09T13:35:02.000Z 20.0 243.60000610351562 2015-10-09T13:35:03.000Z 20.0 242.8000030517578 2015-10-09T13:35:04.000Z 20.0 242.0 2015-10-09T13:35:05.000Z 20.0 241.0 2015-10-09T13:35:06.000Z 20.0 240.1999969482422 2015-10-09T13:35:07.000Z 20.0 240.1999969482422 2015-10-09T13:35:08.000Z 20.0 240.1999969482422 2015-10-09T13:35:14.000Z 20.0 240.1999969482422 2015-10-09T13:35:15.000Z 20.0 240.1999969482422 2015-10-09T13:35:18.000Z 20.0 240.1999969482422 2015-10-09T13:35:19.000Z 20.0 240.1999969482422 2015-10-09T13:35:20.000Z 20.0