Garmin Connect 2015-09-26T08:13:26.000Z 20150926 Punta Valletta, Valsavarenche da Fenille Ripido! sentiero sino a casotto guardiaparco di Arolla 1194.199951171875 2015-09-26T08:13:26.000Z 1193.5999755859375 2015-09-26T08:13:33.000Z 1193.199951171875 2015-09-26T08:13:39.000Z 1193.0 2015-09-26T08:13:42.000Z 1193.0 2015-09-26T08:13:49.000Z 1192.800048828125 2015-09-26T08:13:55.000Z 1193.0 2015-09-26T08:14:02.000Z 1193.199951171875 2015-09-26T08:14:07.000Z 1193.5999755859375 2015-09-26T08:14:14.000Z 1193.5999755859375 2015-09-26T08:14:17.000Z 1194.0 2015-09-26T08:14:20.000Z 1193.800048828125 2015-09-26T08:14:27.000Z 1194.0 2015-09-26T08:14:33.000Z 1194.199951171875 2015-09-26T08:14:34.000Z 1194.800048828125 2015-09-26T08:14:38.000Z 1194.800048828125 2015-09-26T08:14:45.000Z 1195.199951171875 2015-09-26T08:14:49.000Z 1195.4000244140625 2015-09-26T08:14:51.000Z 1195.199951171875 2015-09-26T08:14:54.000Z 1194.800048828125 2015-09-26T08:14:56.000Z 1194.199951171875 2015-09-26T08:15:01.000Z 1194.0 2015-09-26T08:15:02.000Z 1193.800048828125 2015-09-26T08:15:09.000Z 1194.5999755859375 2015-09-26T08:15:16.000Z 1194.800048828125 2015-09-26T08:15:21.000Z 1195.0 2015-09-26T08:15:22.000Z 1195.199951171875 2015-09-26T08:15:24.000Z 1195.4000244140625 2015-09-26T08:15:25.000Z 1196.199951171875 2015-09-26T08:15:29.000Z 1196.199951171875 2015-09-26T08:15:30.000Z 1197.199951171875 2015-09-26T08:15:34.000Z 1198.4000244140625 2015-09-26T08:15:38.000Z 1199.5999755859375 2015-09-26T08:15:43.000Z 1199.800048828125 2015-09-26T08:15:44.000Z 1200.800048828125 2015-09-26T08:15:49.000Z 1201.0 2015-09-26T08:15:50.000Z 1201.800048828125 2015-09-26T08:15:55.000Z 1202.0 2015-09-26T08:15:56.000Z 1203.0 2015-09-26T08:16:01.000Z 1203.199951171875 2015-09-26T08:16:02.000Z 1204.0 2015-09-26T08:16:05.000Z 1204.5999755859375 2015-09-26T08:16:08.000Z 1205.199951171875 2015-09-26T08:16:11.000Z 1205.5999755859375 2015-09-26T08:16:14.000Z 1206.199951171875 2015-09-26T08:16:18.000Z 1206.800048828125 2015-09-26T08:16:21.000Z 1207.199951171875 2015-09-26T08:16:23.000Z 1208.4000244140625 2015-09-26T08:16:28.000Z 1209.4000244140625 2015-09-26T08:16:33.000Z 1209.5999755859375 2015-09-26T08:16:34.000Z 1210.5999755859375 2015-09-26T08:16:38.000Z 1210.800048828125 2015-09-26T08:16:39.000Z 1211.5999755859375 2015-09-26T08:16:43.000Z 1211.800048828125 2015-09-26T08:16:45.000Z 1212.5999755859375 2015-09-26T08:16:51.000Z 1212.800048828125 2015-09-26T08:16:52.000Z 1213.800048828125 2015-09-26T08:16:58.000Z 1215.0 2015-09-26T08:17:04.000Z 1215.199951171875 2015-09-26T08:17:05.000Z 1215.4000244140625 2015-09-26T08:17:13.000Z 1214.5999755859375 2015-09-26T08:17:21.000Z 1214.4000244140625 2015-09-26T08:17:27.000Z 1214.5999755859375 2015-09-26T08:17:35.000Z 1215.199951171875 2015-09-26T08:17:40.000Z 1215.800048828125 2015-09-26T08:17:45.000Z 1216.0 2015-09-26T08:17:47.000Z 1216.5999755859375 2015-09-26T08:17:51.000Z 1217.199951171875 2015-09-26T08:17:54.000Z 1217.5999755859375 2015-09-26T08:17:57.000Z 1218.199951171875 2015-09-26T08:18:02.000Z 1218.4000244140625 2015-09-26T08:18:03.000Z 1219.199951171875 2015-09-26T08:18:06.000Z 1219.800048828125 2015-09-26T08:18:09.000Z 1220.4000244140625 2015-09-26T08:18:12.000Z 1221.199951171875 2015-09-26T08:18:16.000Z 1221.5999755859375 2015-09-26T08:18:18.000Z 1222.5999755859375 2015-09-26T08:18:23.000Z 1222.800048828125 2015-09-26T08:18:24.000Z 1223.800048828125 2015-09-26T08:18:29.000Z 1224.199951171875 2015-09-26T08:18:31.000Z 1224.800048828125 2015-09-26T08:18:34.000Z 1225.4000244140625 2015-09-26T08:18:37.000Z 1226.0 2015-09-26T08:18:40.000Z 1226.800048828125 2015-09-26T08:18:45.000Z 1227.199951171875 2015-09-26T08:18:47.000Z 1228.4000244140625 2015-09-26T08:18:52.000Z 1229.199951171875 2015-09-26T08:18:58.000Z 1229.5999755859375 2015-09-26T08:18:59.000Z 1230.4000244140625 2015-09-26T08:19:04.000Z 1230.5999755859375 2015-09-26T08:19:05.000Z 1231.800048828125 2015-09-26T08:19:11.000Z 1232.0 2015-09-26T08:19:13.000Z 1232.800048828125 2015-09-26T08:19:16.000Z 1233.4000244140625 2015-09-26T08:19:19.000Z 1233.800048828125 2015-09-26T08:19:22.000Z 1234.199951171875 2015-09-26T08:19:24.000Z 1234.800048828125 2015-09-26T08:19:28.000Z 1235.5999755859375 2015-09-26T08:19:32.000Z 1236.0 2015-09-26T08:19:34.000Z 1236.800048828125 2015-09-26T08:19:39.000Z 1237.4000244140625 2015-09-26T08:19:41.000Z 1238.199951171875 2015-09-26T08:19:45.000Z 1238.4000244140625 2015-09-26T08:19:47.000Z 1239.4000244140625 2015-09-26T08:19:52.000Z 1239.5999755859375 2015-09-26T08:19:53.000Z 1240.5999755859375 2015-09-26T08:19:58.000Z 1241.199951171875 2015-09-26T08:20:01.000Z 1241.5999755859375 2015-09-26T08:20:03.000Z 1242.0 2015-09-26T08:20:06.000Z 1242.800048828125 2015-09-26T08:20:13.000Z 1243.800048828125 2015-09-26T08:20:19.000Z 1244.0 2015-09-26T08:20:20.000Z 1244.5999755859375 2015-09-26T08:20:24.000Z 1245.0 2015-09-26T08:20:26.000Z 1246.0 2015-09-26T08:20:31.000Z 1246.199951171875 2015-09-26T08:20:32.000Z 1247.0 2015-09-26T08:20:38.000Z 1247.199951171875 2015-09-26T08:20:39.000Z 1248.199951171875 2015-09-26T08:20:45.000Z 1248.800048828125 2015-09-26T08:20:51.000Z 1249.199951171875 2015-09-26T08:20:54.000Z 1249.800048828125 2015-09-26T08:20:58.000Z 1250.4000244140625 2015-09-26T08:21:01.000Z 1250.800048828125 2015-09-26T08:21:04.000Z 1251.4000244140625 2015-09-26T08:21:07.000Z 1252.199951171875 2015-09-26T08:21:11.000Z 1252.4000244140625 2015-09-26T08:21:13.000Z 1253.199951171875 2015-09-26T08:21:18.000Z 1253.5999755859375 2015-09-26T08:21:21.000Z 1254.800048828125 2015-09-26T08:21:26.000Z 1256.0 2015-09-26T08:21:32.000Z 1256.199951171875 2015-09-26T08:21:34.000Z 1257.0 2015-09-26T08:21:39.000Z 1257.199951171875 2015-09-26T08:21:41.000Z 1258.0 2015-09-26T08:21:46.000Z 1258.199951171875 2015-09-26T08:21:47.000Z 1259.199951171875 2015-09-26T08:21:52.000Z 1259.5999755859375 2015-09-26T08:21:54.000Z 1260.199951171875 2015-09-26T08:21:58.000Z 1260.800048828125 2015-09-26T08:22:01.000Z 1261.4000244140625 2015-09-26T08:22:05.000Z 1261.800048828125 2015-09-26T08:22:09.000Z 1262.4000244140625 2015-09-26T08:22:13.000Z 1262.800048828125 2015-09-26T08:22:15.000Z 1263.4000244140625 2015-09-26T08:22:18.000Z 1264.800048828125 2015-09-26T08:22:24.000Z 1265.800048828125 2015-09-26T08:22:30.000Z 1266.0 2015-09-26T08:22:31.000Z 1267.0 2015-09-26T08:22:36.000Z 1267.5999755859375 2015-09-26T08:22:39.000Z 1268.199951171875 2015-09-26T08:22:42.000Z 1268.800048828125 2015-09-26T08:22:45.000Z 1269.199951171875 2015-09-26T08:22:49.000Z 1270.199951171875 2015-09-26T08:22:53.000Z 1270.4000244140625 2015-09-26T08:22:54.000Z 1271.4000244140625 2015-09-26T08:23:00.000Z 1272.4000244140625 2015-09-26T08:23:06.000Z 1272.800048828125 2015-09-26T08:23:07.000Z 1273.5999755859375 2015-09-26T08:23:13.000Z 1274.800048828125 2015-09-26T08:23:20.000Z 1275.800048828125 2015-09-26T08:23:26.000Z 1275.800048828125 2015-09-26T08:23:27.000Z 1276.800048828125 2015-09-26T08:23:35.000Z 1277.800048828125 2015-09-26T08:23:41.000Z 1278.199951171875 2015-09-26T08:23:42.000Z 1279.0 2015-09-26T08:23:48.000Z 1279.199951171875 2015-09-26T08:23:50.000Z 1280.0 2015-09-26T08:23:55.000Z 1280.5999755859375 2015-09-26T08:23:58.000Z 1281.199951171875 2015-09-26T08:24:01.000Z 1281.800048828125 2015-09-26T08:24:05.000Z 1282.4000244140625 2015-09-26T08:24:07.000Z 1283.199951171875 2015-09-26T08:24:13.000Z 1283.4000244140625 2015-09-26T08:24:14.000Z 1284.4000244140625 2015-09-26T08:24:19.000Z 1284.5999755859375 2015-09-26T08:24:20.000Z 1285.4000244140625 2015-09-26T08:24:25.000Z 1286.4000244140625 2015-09-26T08:24:29.000Z 1286.4000244140625 2015-09-26T08:24:30.000Z 1287.5999755859375 2015-09-26T08:24:35.000Z 1288.5999755859375 2015-09-26T08:24:40.000Z 1288.800048828125 2015-09-26T08:24:41.000Z 1289.5999755859375 2015-09-26T08:24:46.000Z 1290.0 2015-09-26T08:24:48.000Z 1290.5999755859375 2015-09-26T08:24:51.000Z 1291.5999755859375 2015-09-26T08:24:56.000Z 1291.5999755859375 2015-09-26T08:24:57.000Z 1292.800048828125 2015-09-26T08:25:03.000Z 1294.0 2015-09-26T08:25:09.000Z 1294.4000244140625 2015-09-26T08:25:11.000Z 1295.0 2015-09-26T08:25:18.000Z 1295.199951171875 2015-09-26T08:25:19.000Z 1296.199951171875 2015-09-26T08:25:23.000Z 1296.5999755859375 2015-09-26T08:25:26.000Z 1297.199951171875 2015-09-26T08:25:29.000Z 1298.199951171875 2015-09-26T08:25:33.000Z 1299.4000244140625 2015-09-26T08:25:40.000Z 1300.4000244140625 2015-09-26T08:25:46.000Z 1301.0 2015-09-26T08:25:51.000Z 1301.5999755859375 2015-09-26T08:25:53.000Z 1302.5999755859375 2015-09-26T08:25:57.000Z 1302.800048828125 2015-09-26T08:25:59.000Z 1303.5999755859375 2015-09-26T08:26:05.000Z 1304.5999755859375 2015-09-26T08:26:12.000Z 1304.800048828125 2015-09-26T08:26:13.000Z 1305.800048828125 2015-09-26T08:26:18.000Z 1307.0 2015-09-26T08:26:23.000Z 1307.0 2015-09-26T08:26:24.000Z 1308.0 2015-09-26T08:26:30.000Z 1308.199951171875 2015-09-26T08:26:31.000Z 1309.0 2015-09-26T08:26:36.000Z 1309.199951171875 2015-09-26T08:26:37.000Z 1310.0 2015-09-26T08:26:41.000Z 1310.800048828125 2015-09-26T08:26:45.000Z 1311.199951171875 2015-09-26T08:26:48.000Z 1312.4000244140625 2015-09-26T08:26:53.000Z 1312.5999755859375 2015-09-26T08:26:54.000Z 1313.4000244140625 2015-09-26T08:26:59.000Z 1313.5999755859375 2015-09-26T08:27:00.000Z 1314.800048828125 2015-09-26T08:27:04.000Z 1314.800048828125 2015-09-26T08:27:05.000Z 1315.800048828125 2015-09-26T08:27:12.000Z 1316.800048828125 2015-09-26T08:27:16.000Z 1317.199951171875 2015-09-26T08:27:17.000Z 1318.0 2015-09-26T08:27:21.000Z 1318.5999755859375 2015-09-26T08:27:24.000Z 1319.0 2015-09-26T08:27:27.000Z 1319.5999755859375 2015-09-26T08:27:30.000Z 1320.199951171875 2015-09-26T08:27:34.000Z 1320.5999755859375 2015-09-26T08:27:36.000Z 1321.199951171875 2015-09-26T08:27:41.000Z 1321.5999755859375 2015-09-26T08:27:43.000Z 1322.4000244140625 2015-09-26T08:27:46.000Z 1323.0 2015-09-26T08:27:49.000Z 1323.5999755859375 2015-09-26T08:27:52.000Z 1324.4000244140625 2015-09-26T08:27:56.000Z 1324.5999755859375 2015-09-26T08:27:58.000Z 1325.5999755859375 2015-09-26T08:28:03.000Z 1325.800048828125 2015-09-26T08:28:04.000Z 1326.5999755859375 2015-09-26T08:28:09.000Z 1326.800048828125 2015-09-26T08:28:10.000Z 1327.4000244140625 2015-09-26T08:28:14.000Z 1328.0 2015-09-26T08:28:17.000Z 1328.5999755859375 2015-09-26T08:28:20.000Z 1329.0 2015-09-26T08:28:22.000Z 1329.800048828125 2015-09-26T08:28:26.000Z 1330.4000244140625 2015-09-26T08:28:28.000Z 1331.0 2015-09-26T08:28:32.000Z 1331.4000244140625 2015-09-26T08:28:34.000Z 1332.199951171875 2015-09-26T08:28:38.000Z 1332.4000244140625 2015-09-26T08:28:40.000Z 1333.199951171875 2015-09-26T08:28:44.000Z 1333.5999755859375 2015-09-26T08:28:46.000Z 1334.4000244140625 2015-09-26T08:28:50.000Z 1334.800048828125 2015-09-26T08:28:52.000Z 1335.5999755859375 2015-09-26T08:28:56.000Z 1335.800048828125 2015-09-26T08:28:57.000Z 1336.5999755859375 2015-09-26T08:29:02.000Z 1337.0 2015-09-26T08:29:04.000Z 1337.800048828125 2015-09-26T08:29:08.000Z 1338.199951171875 2015-09-26T08:29:10.000Z 1339.199951171875 2015-09-26T08:29:14.000Z 1340.4000244140625 2015-09-26T08:29:21.000Z 1341.4000244140625 2015-09-26T08:29:26.000Z 1342.0 2015-09-26T08:29:29.000Z 1342.5999755859375 2015-09-26T08:29:33.000Z 1343.199951171875 2015-09-26T08:29:36.000Z 1343.5999755859375 2015-09-26T08:29:38.000Z 1344.4000244140625 2015-09-26T08:29:42.000Z 1344.800048828125 2015-09-26T08:29:44.000Z 1345.5999755859375 2015-09-26T08:29:49.000Z 1346.0 2015-09-26T08:29:51.000Z 1346.5999755859375 2015-09-26T08:29:55.000Z 1347.199951171875 2015-09-26T08:29:57.000Z 1348.199951171875 2015-09-26T08:30:04.000Z 1349.4000244140625 2015-09-26T08:30:09.000Z 1349.4000244140625 2015-09-26T08:30:10.000Z 1350.4000244140625 2015-09-26T08:30:15.000Z 1350.5999755859375 2015-09-26T08:30:16.000Z 1351.4000244140625 2015-09-26T08:30:21.000Z 1352.5999755859375 2015-09-26T08:30:28.000Z 1353.5999755859375 2015-09-26T08:30:33.000Z 1353.800048828125 2015-09-26T08:30:34.000Z 1354.800048828125 2015-09-26T08:30:40.000Z 1355.800048828125 2015-09-26T08:30:45.000Z 1356.0 2015-09-26T08:30:47.000Z 1356.800048828125 2015-09-26T08:30:52.000Z 1357.199951171875 2015-09-26T08:30:53.000Z 1358.199951171875 2015-09-26T08:30:59.000Z 1358.199951171875 2015-09-26T08:31:00.000Z 1359.199951171875 2015-09-26T08:31:05.000Z 1359.199951171875 2015-09-26T08:31:06.000Z 1360.199951171875 2015-09-26T08:31:09.000Z 1361.0 2015-09-26T08:31:13.000Z 1361.199951171875 2015-09-26T08:31:15.000Z 1362.199951171875 2015-09-26T08:31:20.000Z 1362.4000244140625 2015-09-26T08:31:21.000Z 1363.4000244140625 2015-09-26T08:31:27.000Z 1364.5999755859375 2015-09-26T08:31:32.000Z 1364.800048828125 2015-09-26T08:31:33.000Z 1365.5999755859375 2015-09-26T08:31:38.000Z 1366.199951171875 2015-09-26T08:31:40.000Z 1366.800048828125 2015-09-26T08:31:44.000Z 1366.800048828125 2015-09-26T08:31:45.000Z 1367.800048828125 2015-09-26T08:31:50.000Z 1368.0 2015-09-26T08:31:51.000Z 1368.5999755859375 2015-09-26T08:31:55.000Z 1369.199951171875 2015-09-26T08:31:57.000Z 1369.800048828125 2015-09-26T08:32:00.000Z 1370.4000244140625 2015-09-26T08:32:03.000Z 1371.199951171875 2015-09-26T08:32:07.000Z 1371.4000244140625 2015-09-26T08:32:09.000Z 1372.4000244140625 2015-09-26T08:32:13.000Z 1372.5999755859375 2015-09-26T08:32:14.000Z 1373.199951171875 2015-09-26T08:32:18.000Z 1373.800048828125 2015-09-26T08:32:21.000Z 1374.199951171875 2015-09-26T08:32:23.000Z 1374.800048828125 2015-09-26T08:32:26.000Z 1375.0 2015-09-26T08:32:28.000Z 1376.199951171875 2015-09-26T08:32:33.000Z 1376.4000244140625 2015-09-26T08:32:34.000Z 1377.199951171875 2015-09-26T08:32:37.000Z 1377.5999755859375 2015-09-26T08:32:40.000Z 1378.199951171875 2015-09-26T08:32:44.000Z 1378.800048828125 2015-09-26T08:32:46.000Z 1379.4000244140625 2015-09-26T08:32:50.000Z 1379.800048828125 2015-09-26T08:32:52.000Z 1380.5999755859375 2015-09-26T08:32:56.000Z 1380.800048828125 2015-09-26T08:32:57.000Z 1381.800048828125 2015-09-26T08:33:01.000Z 1382.199951171875 2015-09-26T08:33:03.000Z 1382.800048828125 2015-09-26T08:33:06.000Z 1383.199951171875 2015-09-26T08:33:09.000Z 1383.800048828125 2015-09-26T08:33:12.000Z 1384.4000244140625 2015-09-26T08:33:15.000Z 1384.800048828125 2015-09-26T08:33:18.000Z 1385.4000244140625 2015-09-26T08:33:21.000Z 1385.800048828125 2015-09-26T08:33:23.000Z 1386.4000244140625 2015-09-26T08:33:26.000Z 1387.0 2015-09-26T08:33:30.000Z 1387.4000244140625 2015-09-26T08:33:32.000Z 1388.0 2015-09-26T08:33:36.000Z 1388.4000244140625 2015-09-26T08:33:38.000Z 1389.0 2015-09-26T08:33:41.000Z 1389.5999755859375 2015-09-26T08:33:44.000Z 1390.199951171875 2015-09-26T08:33:48.000Z 1391.0 2015-09-26T08:33:51.000Z 1391.4000244140625 2015-09-26T08:33:54.000Z 1391.5999755859375 2015-09-26T08:33:55.000Z 1392.5999755859375 2015-09-26T08:33:59.000Z 1392.5999755859375 2015-09-26T08:34:01.000Z 1393.5999755859375 2015-09-26T08:34:06.000Z 1394.0 2015-09-26T08:34:08.000Z 1394.800048828125 2015-09-26T08:34:11.000Z 1395.199951171875 2015-09-26T08:34:15.000Z 1395.800048828125 2015-09-26T08:34:18.000Z 1396.800048828125 2015-09-26T08:34:23.000Z 1397.800048828125 2015-09-26T08:34:29.000Z 1399.0 2015-09-26T08:34:35.000Z 1399.199951171875 2015-09-26T08:34:36.000Z 1400.0 2015-09-26T08:34:42.000Z 1400.4000244140625 2015-09-26T08:34:44.000Z 1401.199951171875 2015-09-26T08:34:48.000Z 1401.4000244140625 2015-09-26T08:34:49.000Z 1402.4000244140625 2015-09-26T08:34:54.000Z 1402.5999755859375 2015-09-26T08:34:55.000Z 1403.4000244140625 2015-09-26T08:34:59.000Z 1403.800048828125 2015-09-26T08:35:01.000Z 1404.5999755859375 2015-09-26T08:35:05.000Z 1405.4000244140625 2015-09-26T08:35:10.000Z 1405.800048828125 2015-09-26T08:35:12.000Z 1406.5999755859375 2015-09-26T08:35:17.000Z 1406.800048828125 2015-09-26T08:35:18.000Z 1407.800048828125 2015-09-26T08:35:24.000Z 1407.800048828125 2015-09-26T08:35:25.000Z 1408.800048828125 2015-09-26T08:35:31.000Z 1409.0 2015-09-26T08:35:33.000Z 1410.0 2015-09-26T08:35:38.000Z 1411.199951171875 2015-09-26T08:35:45.000Z 1411.800048828125 2015-09-26T08:35:48.000Z 1412.4000244140625 2015-09-26T08:35:50.000Z 1413.4000244140625 2015-09-26T08:35:56.000Z 1414.5999755859375 2015-09-26T08:36:01.000Z 1414.800048828125 2015-09-26T08:36:02.000Z 1415.800048828125 2015-09-26T08:36:06.000Z 1416.199951171875 2015-09-26T08:36:08.000Z 1416.800048828125 2015-09-26T08:36:13.000Z 1418.0 2015-09-26T08:36:18.000Z 1418.0 2015-09-26T08:36:19.000Z 1419.0 2015-09-26T08:36:26.000Z 1420.199951171875 2015-09-26T08:36:33.000Z 1420.4000244140625 2015-09-26T08:36:35.000Z 1421.199951171875 2015-09-26T08:36:40.000Z 1422.0 2015-09-26T08:36:44.000Z 1422.199951171875 2015-09-26T08:36:45.000Z 1423.4000244140625 2015-09-26T08:36:51.000Z 1424.5999755859375 2015-09-26T08:36:56.000Z 1425.199951171875 2015-09-26T08:37:02.000Z 1425.800048828125 2015-09-26T08:37:05.000Z 1426.4000244140625 2015-09-26T08:37:08.000Z 1426.800048828125 2015-09-26T08:37:12.000Z 1427.199951171875 2015-09-26T08:37:15.000Z 1428.0 2015-09-26T08:37:19.000Z 1428.5999755859375 2015-09-26T08:37:22.000Z 1429.0 2015-09-26T08:37:25.000Z 1429.800048828125 2015-09-26T08:37:29.000Z 1430.0 2015-09-26T08:37:30.000Z 1431.199951171875 2015-09-26T08:37:38.000Z 1432.0 2015-09-26T08:37:44.000Z 1432.199951171875 2015-09-26T08:37:46.000Z 1433.199951171875 2015-09-26T08:37:51.000Z 1433.4000244140625 2015-09-26T08:37:52.000Z 1434.4000244140625 2015-09-26T08:37:57.000Z 1434.800048828125 2015-09-26T08:38:02.000Z 1435.4000244140625 2015-09-26T08:38:06.000Z 1436.0 2015-09-26T08:38:09.000Z 1436.4000244140625 2015-09-26T08:38:13.000Z 1437.0 2015-09-26T08:38:16.000Z 1437.5999755859375 2015-09-26T08:38:19.000Z 1438.199951171875 2015-09-26T08:38:23.000Z 1438.5999755859375 2015-09-26T08:38:26.000Z 1439.199951171875 2015-09-26T08:38:30.000Z 1439.800048828125 2015-09-26T08:38:34.000Z 1440.800048828125 2015-09-26T08:38:39.000Z 1441.0 2015-09-26T08:38:40.000Z 1442.0 2015-09-26T08:38:46.000Z 1442.4000244140625 2015-09-26T08:38:48.000Z 1443.199951171875 2015-09-26T08:38:53.000Z 1443.4000244140625 2015-09-26T08:38:54.000Z 1444.199951171875 2015-09-26T08:38:58.000Z 1444.800048828125 2015-09-26T08:39:02.000Z 1445.199951171875 2015-09-26T08:39:05.000Z 1445.5999755859375 2015-09-26T08:39:08.000Z 1446.4000244140625 2015-09-26T08:39:11.000Z 1447.4000244140625 2015-09-26T08:39:17.000Z 1447.5999755859375 2015-09-26T08:39:18.000Z 1448.5999755859375 2015-09-26T08:39:23.000Z 1449.0 2015-09-26T08:39:26.000Z 1449.800048828125 2015-09-26T08:39:30.000Z 1450.4000244140625 2015-09-26T08:39:34.000Z 1450.800048828125 2015-09-26T08:39:36.000Z 1451.800048828125 2015-09-26T08:39:41.000Z 1452.0 2015-09-26T08:39:43.000Z 1452.800048828125 2015-09-26T08:39:49.000Z 1453.199951171875 2015-09-26T08:39:51.000Z 1454.0 2015-09-26T08:39:55.000Z 1454.199951171875 2015-09-26T08:39:56.000Z 1455.0 2015-09-26T08:40:02.000Z 1455.199951171875 2015-09-26T08:40:03.000Z 1456.0 2015-09-26T08:40:08.000Z 1456.5999755859375 2015-09-26T08:40:10.000Z 1457.5999755859375 2015-09-26T08:40:16.000Z 1458.0 2015-09-26T08:40:18.000Z 1458.5999755859375 2015-09-26T08:40:22.000Z 1459.0 2015-09-26T08:40:24.000Z 1459.5999755859375 2015-09-26T08:40:28.000Z 1460.5999755859375 2015-09-26T08:40:33.000Z 1460.800048828125 2015-09-26T08:40:34.000Z 1461.5999755859375 2015-09-26T08:40:39.000Z 1461.800048828125 2015-09-26T08:40:40.000Z 1462.800048828125 2015-09-26T08:40:45.000Z 1463.0 2015-09-26T08:40:46.000Z 1463.800048828125 2015-09-26T08:40:50.000Z 1464.0 2015-09-26T08:40:52.000Z 1465.199951171875 2015-09-26T08:40:57.000Z 1466.0 2015-09-26T08:41:04.000Z 1466.199951171875 2015-09-26T08:41:05.000Z 1466.800048828125 2015-09-26T08:41:07.000Z 1467.4000244140625 2015-09-26T08:41:10.000Z 1468.0 2015-09-26T08:41:15.000Z 1468.5999755859375 2015-09-26T08:41:18.000Z 1469.0 2015-09-26T08:41:20.000Z 1469.4000244140625 2015-09-26T08:41:26.000Z 1469.5999755859375 2015-09-26T08:41:29.000Z 1470.0 2015-09-26T08:41:32.000Z 1470.5999755859375 2015-09-26T08:41:36.000Z 1471.199951171875 2015-09-26T08:41:38.000Z 1471.800048828125 2015-09-26T08:41:41.000Z 1472.0 2015-09-26T08:41:42.000Z 1473.0 2015-09-26T08:41:47.000Z 1473.0 2015-09-26T08:41:48.000Z 1474.199951171875 2015-09-26T08:41:54.000Z 1474.199951171875 2015-09-26T08:41:55.000Z 1475.0 2015-09-26T08:42:03.000Z 1475.199951171875 2015-09-26T08:42:04.000Z 1476.0 2015-09-26T08:42:08.000Z 1476.199951171875 2015-09-26T08:42:09.000Z 1477.199951171875 2015-09-26T08:42:15.000Z 1478.199951171875 2015-09-26T08:42:22.000Z 1478.4000244140625 2015-09-26T08:42:23.000Z 1479.199951171875 2015-09-26T08:42:28.000Z 1479.4000244140625 2015-09-26T08:42:29.000Z 1480.4000244140625 2015-09-26T08:42:34.000Z 1481.4000244140625 2015-09-26T08:42:40.000Z 1481.5999755859375 2015-09-26T08:42:41.000Z 1482.4000244140625 2015-09-26T08:42:45.000Z 1482.800048828125 2015-09-26T08:42:47.000Z 1483.5999755859375 2015-09-26T08:42:51.000Z 1483.800048828125 2015-09-26T08:42:53.000Z 1484.5999755859375 2015-09-26T08:42:57.000Z 1485.4000244140625 2015-09-26T08:43:00.000Z 1485.800048828125 2015-09-26T08:43:03.000Z 1486.199951171875 2015-09-26T08:43:06.000Z 1487.0 2015-09-26T08:43:10.000Z 1487.4000244140625 2015-09-26T08:43:13.000Z 1488.0 2015-09-26T08:43:16.000Z 1489.199951171875 2015-09-26T08:43:20.000Z 1490.0 2015-09-26T08:43:26.000Z 1490.199951171875 2015-09-26T08:43:28.000Z 1491.0 2015-09-26T08:43:33.000Z 1491.4000244140625 2015-09-26T08:43:35.000Z 1492.199951171875 2015-09-26T08:43:41.000Z 1492.4000244140625 2015-09-26T08:43:42.000Z 1493.4000244140625 2015-09-26T08:43:48.000Z 1493.4000244140625 2015-09-26T08:43:49.000Z 1494.199951171875 2015-09-26T08:43:54.000Z 1494.4000244140625 2015-09-26T08:43:55.000Z 1495.199951171875 2015-09-26T08:44:00.000Z 1495.5999755859375 2015-09-26T08:44:03.000Z 1496.4000244140625 2015-09-26T08:44:07.000Z 1496.5999755859375 2015-09-26T08:44:09.000Z 1497.800048828125 2015-09-26T08:44:14.000Z 1498.800048828125 2015-09-26T08:44:20.000Z 1498.800048828125 2015-09-26T08:44:21.000Z 1499.5999755859375 2015-09-26T08:44:26.000Z 1500.0 2015-09-26T08:44:28.000Z 1501.0 2015-09-26T08:44:33.000Z 1501.800048828125 2015-09-26T08:44:38.000Z 1502.199951171875 2015-09-26T08:44:40.000Z 1502.800048828125 2015-09-26T08:44:44.000Z 1503.199951171875 2015-09-26T08:44:46.000Z 1504.199951171875 2015-09-26T08:44:50.000Z 1505.0 2015-09-26T08:44:58.000Z 1505.5999755859375 2015-09-26T08:45:00.000Z 1506.199951171875 2015-09-26T08:45:05.000Z 1506.5999755859375 2015-09-26T08:45:07.000Z 1507.0 2015-09-26T08:45:10.000Z 1507.800048828125 2015-09-26T08:45:14.000Z 1508.199951171875 2015-09-26T08:45:18.000Z 1508.800048828125 2015-09-26T08:45:23.000Z 1509.0 2015-09-26T08:45:25.000Z 1510.0 2015-09-26T08:45:29.000Z 1511.0 2015-09-26T08:45:33.000Z 1511.199951171875 2015-09-26T08:45:34.000Z 1512.4000244140625 2015-09-26T08:45:38.000Z 1512.800048828125 2015-09-26T08:45:44.000Z 1513.5999755859375 2015-09-26T08:45:48.000Z 1514.0 2015-09-26T08:45:50.000Z 1514.800048828125 2015-09-26T08:45:54.000Z 1515.4000244140625 2015-09-26T08:45:57.000Z 1516.0 2015-09-26T08:45:59.000Z 1516.800048828125 2015-09-26T08:46:03.000Z 1517.0 2015-09-26T08:46:04.000Z 1518.0 2015-09-26T08:46:10.000Z 1518.199951171875 2015-09-26T08:46:11.000Z 1519.199951171875 2015-09-26T08:46:17.000Z 1520.4000244140625 2015-09-26T08:46:25.000Z 1521.4000244140625 2015-09-26T08:46:31.000Z 1522.0 2015-09-26T08:46:34.000Z 1522.5999755859375 2015-09-26T08:46:37.000Z 1523.199951171875 2015-09-26T08:46:40.000Z 1523.5999755859375 2015-09-26T08:46:42.000Z 1524.4000244140625 2015-09-26T08:46:47.000Z 1524.5999755859375 2015-09-26T08:46:48.000Z 1525.4000244140625 2015-09-26T08:46:53.000Z 1525.800048828125 2015-09-26T08:46:56.000Z 1526.4000244140625 2015-09-26T08:46:59.000Z 1526.800048828125 2015-09-26T08:47:01.000Z 1527.4000244140625 2015-09-26T08:47:05.000Z 1527.800048828125 2015-09-26T08:47:09.000Z 1528.4000244140625 2015-09-26T08:47:12.000Z 1528.800048828125 2015-09-26T08:47:14.000Z 1529.4000244140625 2015-09-26T08:47:18.000Z 1530.0 2015-09-26T08:47:21.000Z 1530.5999755859375 2015-09-26T08:47:24.000Z 1531.0 2015-09-26T08:47:26.000Z 1531.5999755859375 2015-09-26T08:47:30.000Z 1532.0 2015-09-26T08:47:33.000Z 1532.5999755859375 2015-09-26T08:47:36.000Z 1533.199951171875 2015-09-26T08:47:40.000Z 1533.5999755859375 2015-09-26T08:47:42.000Z 1534.4000244140625 2015-09-26T08:47:46.000Z 1534.800048828125 2015-09-26T08:47:48.000Z 1535.4000244140625 2015-09-26T08:47:51.000Z 1536.0 2015-09-26T08:47:55.000Z 1536.5999755859375 2015-09-26T08:47:58.000Z 1537.199951171875 2015-09-26T08:48:03.000Z 1537.800048828125 2015-09-26T08:48:05.000Z 1538.199951171875 2015-09-26T08:48:08.000Z 1539.0 2015-09-26T08:48:12.000Z 1539.199951171875 2015-09-26T08:48:15.000Z 1539.800048828125 2015-09-26T08:48:23.000Z 1540.0 2015-09-26T08:48:30.000Z 1541.0 2015-09-26T08:48:35.000Z 1541.199951171875 2015-09-26T08:48:37.000Z 1541.800048828125 2015-09-26T08:48:42.000Z 1542.0 2015-09-26T08:48:46.000Z 1542.0 2015-09-26T08:48:48.000Z 1542.199951171875 2015-09-26T08:48:54.000Z 1542.199951171875 2015-09-26T08:48:55.000Z 1543.4000244140625 2015-09-26T08:49:00.000Z 1543.4000244140625 2015-09-26T08:49:01.000Z 1544.4000244140625 2015-09-26T08:49:07.000Z 1544.4000244140625 2015-09-26T08:49:08.000Z 1545.0 2015-09-26T08:49:13.000Z 1545.5999755859375 2015-09-26T08:49:16.000Z 1546.4000244140625 2015-09-26T08:49:19.000Z 1546.5999755859375 2015-09-26T08:49:22.000Z 1547.4000244140625 2015-09-26T08:49:26.000Z 1547.800048828125 2015-09-26T08:49:28.000Z 1548.800048828125 2015-09-26T08:49:34.000Z 1549.5999755859375 2015-09-26T08:49:40.000Z 1550.0 2015-09-26T08:49:41.000Z 1550.5999755859375 2015-09-26T08:49:45.000Z 1551.199951171875 2015-09-26T08:49:48.000Z 1552.199951171875 2015-09-26T08:49:53.000Z 1552.5999755859375 2015-09-26T08:49:54.000Z 1553.199951171875 2015-09-26T08:49:59.000Z 1553.5999755859375 2015-09-26T08:50:01.000Z 1554.199951171875 2015-09-26T08:50:06.000Z 1554.4000244140625 2015-09-26T08:50:07.000Z 1555.0 2015-09-26T08:50:11.000Z 1555.4000244140625 2015-09-26T08:50:14.000Z 1555.4000244140625 2015-09-26T08:50:17.000Z 1556.4000244140625 2015-09-26T08:50:23.000Z 1556.5999755859375 2015-09-26T08:50:24.000Z 1557.800048828125 2015-09-26T08:50:31.000Z 1558.199951171875 2015-09-26T08:50:37.000Z 1558.800048828125 2015-09-26T08:50:42.000Z 1559.5999755859375 2015-09-26T08:50:46.000Z 1559.800048828125 2015-09-26T08:50:47.000Z 1560.0 2015-09-26T08:50:52.000Z 1560.800048828125 2015-09-26T08:51:01.000Z 1562.0 2015-09-26T08:51:06.000Z 1562.199951171875 2015-09-26T08:51:07.000Z 1563.0 2015-09-26T08:51:12.000Z 1563.4000244140625 2015-09-26T08:51:13.000Z 1564.0 2015-09-26T08:51:20.000Z 1564.199951171875 2015-09-26T08:51:26.000Z 1564.800048828125 2015-09-26T08:51:34.000Z 1564.5999755859375 2015-09-26T08:51:40.000Z 1565.4000244140625 2015-09-26T08:51:44.000Z 1566.0 2015-09-26T08:51:47.000Z 1566.4000244140625 2015-09-26T08:51:49.000Z 1567.4000244140625 2015-09-26T08:51:54.000Z 1568.4000244140625 2015-09-26T08:52:02.000Z 1568.5999755859375 2015-09-26T08:52:04.000Z 1569.0 2015-09-26T08:52:08.000Z 1569.199951171875 2015-09-26T08:52:12.000Z 1569.0 2015-09-26T08:52:15.000Z 1568.5999755859375 2015-09-26T08:52:19.000Z 1568.800048828125 2015-09-26T08:52:21.000Z 1569.5999755859375 2015-09-26T08:52:26.000Z 1569.800048828125 2015-09-26T08:52:28.000Z 1570.800048828125 2015-09-26T08:52:33.000Z 1571.800048828125 2015-09-26T08:52:38.000Z 1572.0 2015-09-26T08:52:39.000Z 1573.0 2015-09-26T08:52:43.000Z 1573.4000244140625 2015-09-26T08:52:45.000Z 1573.800048828125 2015-09-26T08:52:51.000Z 1574.199951171875 2015-09-26T08:52:53.000Z 1575.0 2015-09-26T08:52:57.000Z 1575.199951171875 2015-09-26T08:52:59.000Z 1575.800048828125 2015-09-26T08:53:03.000Z 1576.4000244140625 2015-09-26T08:53:05.000Z 1577.4000244140625 2015-09-26T08:53:09.000Z 1577.5999755859375 2015-09-26T08:53:12.000Z 1578.0 2015-09-26T08:53:14.000Z 1578.5999755859375 2015-09-26T08:53:18.000Z 1579.800048828125 2015-09-26T08:53:25.000Z 1580.5999755859375 2015-09-26T08:53:31.000Z 1580.800048828125 2015-09-26T08:53:32.000Z 1581.5999755859375 2015-09-26T08:53:38.000Z 1581.800048828125 2015-09-26T08:53:39.000Z 1582.800048828125 2015-09-26T08:53:44.000Z 1582.800048828125 2015-09-26T08:53:46.000Z 1583.199951171875 2015-09-26T08:53:49.000Z 1583.800048828125 2015-09-26T08:53:53.000Z 1584.0 2015-09-26T08:53:54.000Z 1584.800048828125 2015-09-26T08:54:00.000Z 1585.199951171875 2015-09-26T08:54:01.000Z 1585.800048828125 2015-09-26T08:54:06.000Z 1586.0 2015-09-26T08:54:07.000Z 1586.800048828125 2015-09-26T08:54:11.000Z 1587.199951171875 2015-09-26T08:54:15.000Z 1587.4000244140625 2015-09-26T08:54:17.000Z 1588.199951171875 2015-09-26T08:54:23.000Z 1588.4000244140625 2015-09-26T08:54:24.000Z 1589.0 2015-09-26T08:54:30.000Z 1589.4000244140625 2015-09-26T08:54:33.000Z 1590.0 2015-09-26T08:54:36.000Z 1590.4000244140625 2015-09-26T08:54:38.000Z 1590.800048828125 2015-09-26T08:54:41.000Z 1591.5999755859375 2015-09-26T08:54:46.000Z 1592.5999755859375 2015-09-26T08:54:51.000Z 1592.800048828125 2015-09-26T08:54:52.000Z 1593.5999755859375 2015-09-26T08:54:58.000Z 1594.0 2015-09-26T08:54:59.000Z 1594.800048828125 2015-09-26T08:55:04.000Z 1595.0 2015-09-26T08:55:06.000Z 1596.0 2015-09-26T08:55:11.000Z 1596.199951171875 2015-09-26T08:55:12.000Z 1597.0 2015-09-26T08:55:17.000Z 1597.199951171875 2015-09-26T08:55:18.000Z 1597.5999755859375 2015-09-26T08:55:23.000Z 1598.199951171875 2015-09-26T08:55:26.000Z 1599.0 2015-09-26T08:55:32.000Z 1599.4000244140625 2015-09-26T08:55:34.000Z 1599.5999755859375 2015-09-26T08:55:36.000Z 1600.5999755859375 2015-09-26T08:55:41.000Z 1600.800048828125 2015-09-26T08:55:42.000Z 1601.4000244140625 2015-09-26T08:55:49.000Z 1601.5999755859375 2015-09-26T08:55:50.000Z 1602.5999755859375 2015-09-26T08:55:55.000Z 1603.4000244140625 2015-09-26T08:56:01.000Z 1603.800048828125 2015-09-26T08:56:03.000Z 1604.800048828125 2015-09-26T08:56:09.000Z 1605.800048828125 2015-09-26T08:56:15.000Z 1606.5999755859375 2015-09-26T08:56:20.000Z 1607.0 2015-09-26T08:56:22.000Z 1608.0 2015-09-26T08:56:27.000Z 1608.800048828125 2015-09-26T08:56:32.000Z 1609.0 2015-09-26T08:56:33.000Z 1609.5999755859375 2015-09-26T08:56:37.000Z 1610.199951171875 2015-09-26T08:56:39.000Z 1611.0 2015-09-26T08:56:43.000Z 1611.199951171875 2015-09-26T08:56:45.000Z 1611.4000244140625 2015-09-26T08:56:47.000Z 1612.4000244140625 2015-09-26T08:56:51.000Z 1612.4000244140625 2015-09-26T08:56:52.000Z 1613.199951171875 2015-09-26T08:56:57.000Z 1613.4000244140625 2015-09-26T08:56:58.000Z 1614.4000244140625 2015-09-26T08:57:03.000Z 1614.5999755859375 2015-09-26T08:57:05.000Z 1615.0 2015-09-26T08:57:09.000Z 1615.5999755859375 2015-09-26T08:57:14.000Z 1616.800048828125 2015-09-26T08:57:19.000Z 1617.4000244140625 2015-09-26T08:57:25.000Z 1618.0 2015-09-26T08:57:28.000Z 1618.5999755859375 2015-09-26T08:57:31.000Z 1619.0 2015-09-26T08:57:33.000Z 1619.800048828125 2015-09-26T08:57:38.000Z 1620.0 2015-09-26T08:57:41.000Z 1620.5999755859375 2015-09-26T08:57:44.000Z 1621.199951171875 2015-09-26T08:57:47.000Z 1621.4000244140625 2015-09-26T08:57:48.000Z 1622.4000244140625 2015-09-26T08:57:53.000Z 1623.0 2015-09-26T08:57:59.000Z 1623.4000244140625 2015-09-26T08:58:01.000Z 1624.199951171875 2015-09-26T08:58:05.000Z 1624.5999755859375 2015-09-26T08:58:07.000Z 1625.800048828125 2015-09-26T08:58:14.000Z 1626.199951171875 2015-09-26T08:58:18.000Z 1626.800048828125 2015-09-26T08:58:20.000Z 1627.4000244140625 2015-09-26T08:58:24.000Z 1628.0 2015-09-26T08:58:28.000Z 1628.0 2015-09-26T08:58:29.000Z 1628.199951171875 2015-09-26T08:58:30.000Z 1629.199951171875 2015-09-26T08:58:34.000Z 1629.4000244140625 2015-09-26T08:58:35.000Z 1630.199951171875 2015-09-26T08:58:40.000Z 1630.199951171875 2015-09-26T08:58:41.000Z 1631.199951171875 2015-09-26T08:58:48.000Z 1632.0 2015-09-26T08:58:54.000Z 1632.4000244140625 2015-09-26T08:58:56.000Z 1632.800048828125 2015-09-26T08:59:00.000Z 1633.4000244140625 2015-09-26T08:59:03.000Z 1634.0 2015-09-26T08:59:06.000Z 1634.5999755859375 2015-09-26T08:59:11.000Z 1635.800048828125 2015-09-26T08:59:17.000Z 1636.0 2015-09-26T08:59:18.000Z 1636.800048828125 2015-09-26T08:59:23.000Z 1637.0 2015-09-26T08:59:25.000Z 1637.800048828125 2015-09-26T08:59:30.000Z 1638.0 2015-09-26T08:59:31.000Z 1639.0 2015-09-26T08:59:37.000Z 1640.0 2015-09-26T08:59:44.000Z 1640.0 2015-09-26T08:59:45.000Z 1640.5999755859375 2015-09-26T08:59:48.000Z 1641.4000244140625 2015-09-26T08:59:51.000Z 1642.0 2015-09-26T08:59:56.000Z 1642.4000244140625 2015-09-26T08:59:59.000Z 1642.800048828125 2015-09-26T09:00:00.000Z 1643.5999755859375 2015-09-26T09:00:08.000Z 1644.4000244140625 2015-09-26T09:00:14.000Z 1645.0 2015-09-26T09:00:16.000Z 1645.800048828125 2015-09-26T09:00:21.000Z 1646.0 2015-09-26T09:00:22.000Z 1646.5999755859375 2015-09-26T09:00:26.000Z 1647.199951171875 2015-09-26T09:00:29.000Z 1647.4000244140625 2015-09-26T09:00:31.000Z 1648.199951171875 2015-09-26T09:00:36.000Z 1648.199951171875 2015-09-26T09:00:37.000Z 1649.0 2015-09-26T09:00:42.000Z 1649.199951171875 2015-09-26T09:00:43.000Z 1650.199951171875 2015-09-26T09:00:48.000Z 1650.4000244140625 2015-09-26T09:00:49.000Z 1651.199951171875 2015-09-26T09:00:54.000Z 1651.4000244140625 2015-09-26T09:00:56.000Z 1652.199951171875 2015-09-26T09:01:02.000Z 1652.5999755859375 2015-09-26T09:01:04.000Z 1653.5999755859375 2015-09-26T09:01:10.000Z 1654.800048828125 2015-09-26T09:01:16.000Z 1656.0 2015-09-26T09:01:22.000Z 1657.199951171875 2015-09-26T09:01:28.000Z 1657.4000244140625 2015-09-26T09:01:29.000Z 1658.199951171875 2015-09-26T09:01:35.000Z 1659.199951171875 2015-09-26T09:01:41.000Z 1660.199951171875 2015-09-26T09:01:47.000Z 1661.199951171875 2015-09-26T09:01:52.000Z 1661.5999755859375 2015-09-26T09:01:54.000Z 1662.199951171875 2015-09-26T09:01:58.000Z 1662.4000244140625 2015-09-26T09:02:00.000Z 1663.4000244140625 2015-09-26T09:02:05.000Z 1663.5999755859375 2015-09-26T09:02:06.000Z 1664.199951171875 2015-09-26T09:02:13.000Z 1664.199951171875 2015-09-26T09:02:21.000Z 1663.4000244140625 2015-09-26T09:02:27.000Z 1663.4000244140625 2015-09-26T09:02:32.000Z 1664.5999755859375 2015-09-26T09:02:38.000Z 1664.800048828125 2015-09-26T09:02:39.000Z 1665.800048828125 2015-09-26T09:02:45.000Z 1666.0 2015-09-26T09:02:46.000Z 1666.5999755859375 2015-09-26T09:02:51.000Z 1666.800048828125 2015-09-26T09:02:54.000Z 1667.4000244140625 2015-09-26T09:02:57.000Z 1668.0 2015-09-26T09:03:00.000Z 1668.4000244140625 2015-09-26T09:03:03.000Z 1669.0 2015-09-26T09:03:06.000Z 1670.0 2015-09-26T09:03:11.000Z 1670.199951171875 2015-09-26T09:03:12.000Z 1670.800048828125 2015-09-26T09:03:18.000Z 1671.199951171875 2015-09-26T09:03:20.000Z 1671.800048828125 2015-09-26T09:03:23.000Z 1672.5999755859375 2015-09-26T09:03:26.000Z 1673.199951171875 2015-09-26T09:03:31.000Z 1673.5999755859375 2015-09-26T09:03:33.000Z 1674.4000244140625 2015-09-26T09:03:37.000Z 1674.800048828125 2015-09-26T09:03:39.000Z 1675.199951171875 2015-09-26T09:03:43.000Z 1676.0 2015-09-26T09:03:48.000Z 1676.4000244140625 2015-09-26T09:03:50.000Z 1677.0 2015-09-26T09:03:53.000Z 1677.800048828125 2015-09-26T09:03:57.000Z 1678.199951171875 2015-09-26T09:03:59.000Z 1678.5999755859375 2015-09-26T09:04:03.000Z 1679.0 2015-09-26T09:04:09.000Z 1679.199951171875 2015-09-26T09:04:11.000Z 1680.199951171875 2015-09-26T09:04:17.000Z 1680.4000244140625 2015-09-26T09:04:22.000Z 1680.4000244140625 2015-09-26T09:04:23.000Z 1681.0 2015-09-26T09:04:29.000Z 1681.5999755859375 2015-09-26T09:04:31.000Z 1682.4000244140625 2015-09-26T09:04:37.000Z 1682.0 2015-09-26T09:04:41.000Z 1681.5999755859375 2015-09-26T09:04:44.000Z 1681.800048828125 2015-09-26T09:04:51.000Z 1682.800048828125 2015-09-26T09:04:55.000Z 1683.4000244140625 2015-09-26T09:04:58.000Z 1683.800048828125 2015-09-26T09:05:00.000Z 1684.4000244140625 2015-09-26T09:05:04.000Z 1684.800048828125 2015-09-26T09:05:08.000Z 1685.0 2015-09-26T09:05:09.000Z 1685.800048828125 2015-09-26T09:05:15.000Z 1686.0 2015-09-26T09:05:17.000Z 1686.800048828125 2015-09-26T09:05:21.000Z 1686.800048828125 2015-09-26T09:05:27.000Z 1687.199951171875 2015-09-26T09:05:32.000Z 1687.4000244140625 2015-09-26T09:05:33.000Z 1688.0 2015-09-26T09:05:37.000Z 1688.199951171875 2015-09-26T09:05:38.000Z 1689.199951171875 2015-09-26T09:05:43.000Z 1690.199951171875 2015-09-26T09:05:49.000Z 1691.199951171875 2015-09-26T09:05:54.000Z 1691.4000244140625 2015-09-26T09:05:55.000Z 1692.0 2015-09-26T09:06:00.000Z 1692.4000244140625 2015-09-26T09:06:02.000Z 1693.0 2015-09-26T09:06:06.000Z 1693.4000244140625 2015-09-26T09:06:08.000Z 1694.0 2015-09-26T09:06:12.000Z 1694.5999755859375 2015-09-26T09:06:16.000Z 1694.800048828125 2015-09-26T09:06:18.000Z 1695.5999755859375 2015-09-26T09:06:22.000Z 1696.5999755859375 2015-09-26T09:06:28.000Z 1697.0 2015-09-26T09:06:30.000Z 1697.5999755859375 2015-09-26T09:06:34.000Z 1698.0 2015-09-26T09:06:36.000Z 1698.800048828125 2015-09-26T09:06:40.000Z 1698.800048828125 2015-09-26T09:06:41.000Z 1699.800048828125 2015-09-26T09:06:45.000Z 1700.199951171875 2015-09-26T09:06:47.000Z 1700.800048828125 2015-09-26T09:06:51.000Z 1701.199951171875 2015-09-26T09:06:54.000Z 1701.800048828125 2015-09-26T09:06:57.000Z 1702.199951171875 2015-09-26T09:06:59.000Z 1703.0 2015-09-26T09:07:02.000Z 1704.0 2015-09-26T09:07:07.000Z 1704.800048828125 2015-09-26T09:07:14.000Z 1705.199951171875 2015-09-26T09:07:16.000Z 1705.800048828125 2015-09-26T09:07:19.000Z 1706.4000244140625 2015-09-26T09:07:23.000Z 1706.800048828125 2015-09-26T09:07:26.000Z 1707.5999755859375 2015-09-26T09:07:30.000Z 1708.0 2015-09-26T09:07:33.000Z 1708.5999755859375 2015-09-26T09:07:36.000Z 1709.199951171875 2015-09-26T09:07:39.000Z 1709.800048828125 2015-09-26T09:07:42.000Z 1710.4000244140625 2015-09-26T09:07:46.000Z 1710.800048828125 2015-09-26T09:07:48.000Z 1711.199951171875 2015-09-26T09:07:51.000Z 1712.0 2015-09-26T09:07:54.000Z 1712.4000244140625 2015-09-26T09:07:57.000Z 1713.0 2015-09-26T09:08:01.000Z 1713.199951171875 2015-09-26T09:08:03.000Z 1714.0 2015-09-26T09:08:07.000Z 1714.5999755859375 2015-09-26T09:08:10.000Z 1715.199951171875 2015-09-26T09:08:13.000Z 1716.0 2015-09-26T09:08:17.000Z 1716.199951171875 2015-09-26T09:08:20.000Z 1716.800048828125 2015-09-26T09:08:23.000Z 1717.199951171875 2015-09-26T09:08:26.000Z 1717.800048828125 2015-09-26T09:08:29.000Z 1718.4000244140625 2015-09-26T09:08:32.000Z 1719.0 2015-09-26T09:08:34.000Z 1719.5999755859375 2015-09-26T09:08:38.000Z 1719.800048828125 2015-09-26T09:08:40.000Z 1720.5999755859375 2015-09-26T09:08:45.000Z 1720.800048828125 2015-09-26T09:08:46.000Z 1721.800048828125 2015-09-26T09:08:52.000Z 1723.0 2015-09-26T09:08:58.000Z 1723.199951171875 2015-09-26T09:08:59.000Z 1724.0 2015-09-26T09:09:05.000Z 1724.5999755859375 2015-09-26T09:09:10.000Z 1725.199951171875 2015-09-26T09:09:13.000Z 1725.800048828125 2015-09-26T09:09:17.000Z 1726.199951171875 2015-09-26T09:09:21.000Z 1726.5999755859375 2015-09-26T09:09:23.000Z 1727.4000244140625 2015-09-26T09:09:28.000Z 1727.5999755859375 2015-09-26T09:09:30.000Z 1728.5999755859375 2015-09-26T09:09:35.000Z 1729.0 2015-09-26T09:09:37.000Z 1730.0 2015-09-26T09:09:41.000Z 1730.199951171875 2015-09-26T09:09:43.000Z 1731.0 2015-09-26T09:09:50.000Z 1731.4000244140625 2015-09-26T09:09:56.000Z 1732.0 2015-09-26T09:10:02.000Z 1732.4000244140625 2015-09-26T09:10:06.000Z 1733.0 2015-09-26T09:10:10.000Z 1733.5999755859375 2015-09-26T09:10:13.000Z 1734.199951171875 2015-09-26T09:10:16.000Z 1735.0 2015-09-26T09:10:21.000Z 1735.4000244140625 2015-09-26T09:10:23.000Z 1736.0 2015-09-26T09:10:27.000Z 1736.4000244140625 2015-09-26T09:10:30.000Z 1737.199951171875 2015-09-26T09:10:34.000Z 1737.4000244140625 2015-09-26T09:10:36.000Z 1738.0 2015-09-26T09:10:41.000Z 1738.4000244140625 2015-09-26T09:10:44.000Z 1738.5999755859375 2015-09-26T09:10:46.000Z 1739.4000244140625 2015-09-26T09:10:50.000Z 1740.0 2015-09-26T09:10:52.000Z 1740.5999755859375 2015-09-26T09:10:57.000Z 1741.199951171875 2015-09-26T09:11:01.000Z 1741.5999755859375 2015-09-26T09:11:03.000Z 1742.199951171875 2015-09-26T09:11:07.000Z 1742.5999755859375 2015-09-26T09:11:09.000Z 1743.800048828125 2015-09-26T09:11:15.000Z 1744.5999755859375 2015-09-26T09:11:20.000Z 1744.800048828125 2015-09-26T09:11:22.000Z 1745.4000244140625 2015-09-26T09:11:27.000Z 1745.800048828125 2015-09-26T09:11:30.000Z 1746.5999755859375 2015-09-26T09:11:34.000Z 1747.0 2015-09-26T09:11:36.000Z 1747.5999755859375 2015-09-26T09:11:40.000Z 1748.0 2015-09-26T09:11:44.000Z 1748.199951171875 2015-09-26T09:11:46.000Z 1749.0 2015-09-26T09:11:51.000Z 1749.199951171875 2015-09-26T09:11:52.000Z 1750.199951171875 2015-09-26T09:11:57.000Z 1751.199951171875 2015-09-26T09:12:02.000Z 1751.199951171875 2015-09-26T09:12:03.000Z 1752.199951171875 2015-09-26T09:12:09.000Z 1752.4000244140625 2015-09-26T09:12:10.000Z 1753.0 2015-09-26T09:12:15.000Z 1753.5999755859375 2015-09-26T09:12:19.000Z 1753.800048828125 2015-09-26T09:12:20.000Z 1754.5999755859375 2015-09-26T09:12:24.000Z 1755.0 2015-09-26T09:12:27.000Z 1755.5999755859375 2015-09-26T09:12:30.000Z 1756.199951171875 2015-09-26T09:12:34.000Z 1756.5999755859375 2015-09-26T09:12:36.000Z 1757.5999755859375 2015-09-26T09:12:40.000Z 1757.800048828125 2015-09-26T09:12:42.000Z 1758.5999755859375 2015-09-26T09:12:46.000Z 1761.0 2015-09-26T09:13:00.000Z 1761.0 2015-09-26T09:13:01.000Z 1761.4000244140625 2015-09-26T09:13:02.000Z 1761.800048828125 2015-09-26T09:13:05.000Z 1763.199951171875 2015-09-26T09:13:13.000Z 1763.4000244140625 2015-09-26T09:13:14.000Z 1764.0 2015-09-26T09:13:18.000Z 1765.4000244140625 2015-09-26T09:13:25.000Z 1766.4000244140625 2015-09-26T09:13:31.000Z 1766.5999755859375 2015-09-26T09:13:32.000Z 1767.5999755859375 2015-09-26T09:13:38.000Z 1767.800048828125 2015-09-26T09:13:39.000Z 1768.5999755859375 2015-09-26T09:13:44.000Z 1768.800048828125 2015-09-26T09:13:45.000Z 1769.800048828125 2015-09-26T09:13:49.000Z 1770.800048828125 2015-09-26T09:13:54.000Z 1771.0 2015-09-26T09:13:55.000Z 1771.4000244140625 2015-09-26T09:13:59.000Z 1772.0 2015-09-26T09:14:03.000Z 1772.4000244140625 2015-09-26T09:14:05.000Z 1773.0 2015-09-26T09:14:10.000Z 1774.0 2015-09-26T09:14:16.000Z 1774.199951171875 2015-09-26T09:14:17.000Z 1775.0 2015-09-26T09:14:23.000Z 1775.4000244140625 2015-09-26T09:14:25.000Z 1776.199951171875 2015-09-26T09:14:29.000Z 1776.4000244140625 2015-09-26T09:14:30.000Z 1777.199951171875 2015-09-26T09:14:36.000Z 1777.5999755859375 2015-09-26T09:14:38.000Z 1778.199951171875 2015-09-26T09:14:41.000Z 1778.5999755859375 2015-09-26T09:14:43.000Z 1779.199951171875 2015-09-26T09:14:47.000Z 1779.5999755859375 2015-09-26T09:14:50.000Z 1780.199951171875 2015-09-26T09:14:53.000Z 1780.800048828125 2015-09-26T09:14:56.000Z 1781.199951171875 2015-09-26T09:14:58.000Z 1781.800048828125 2015-09-26T09:15:02.000Z 1782.4000244140625 2015-09-26T09:15:06.000Z 1783.0 2015-09-26T09:15:10.000Z 1784.199951171875 2015-09-26T09:15:15.000Z 1784.4000244140625 2015-09-26T09:15:17.000Z 1785.4000244140625 2015-09-26T09:15:23.000Z 1786.199951171875 2015-09-26T09:15:28.000Z 1786.5999755859375 2015-09-26T09:15:31.000Z 1787.199951171875 2015-09-26T09:15:34.000Z 1787.5999755859375 2015-09-26T09:15:36.000Z 1788.4000244140625 2015-09-26T09:15:41.000Z 1788.5999755859375 2015-09-26T09:15:43.000Z 1789.199951171875 2015-09-26T09:15:48.000Z 1789.5999755859375 2015-09-26T09:15:51.000Z 1790.0 2015-09-26T09:15:53.000Z 1790.800048828125 2015-09-26T09:15:57.000Z 1791.199951171875 2015-09-26T09:16:00.000Z 1792.0 2015-09-26T09:16:04.000Z 1792.4000244140625 2015-09-26T09:16:06.000Z 1793.199951171875 2015-09-26T09:16:10.000Z 1793.5999755859375 2015-09-26T09:16:12.000Z 1794.199951171875 2015-09-26T09:16:17.000Z 1795.199951171875 2015-09-26T09:16:23.000Z 1795.4000244140625 2015-09-26T09:16:24.000Z 1796.4000244140625 2015-09-26T09:16:30.000Z 1796.800048828125 2015-09-26T09:16:36.000Z 1797.4000244140625 2015-09-26T09:16:40.000Z 1797.4000244140625 2015-09-26T09:16:41.000Z 1798.5999755859375 2015-09-26T09:16:46.000Z 1798.5999755859375 2015-09-26T09:16:47.000Z 1799.5999755859375 2015-09-26T09:16:52.000Z 1799.800048828125 2015-09-26T09:16:54.000Z 1800.800048828125 2015-09-26T09:16:59.000Z 1801.0 2015-09-26T09:17:00.000Z 1801.4000244140625 2015-09-26T09:17:05.000Z 1801.800048828125 2015-09-26T09:17:08.000Z 1802.4000244140625 2015-09-26T09:17:11.000Z 1802.800048828125 2015-09-26T09:17:15.000Z 1803.0 2015-09-26T09:17:16.000Z 1804.0 2015-09-26T09:17:22.000Z 1804.800048828125 2015-09-26T09:17:27.000Z 1805.0 2015-09-26T09:17:28.000Z 1805.4000244140625 2015-09-26T09:17:32.000Z 1806.0 2015-09-26T09:17:34.000Z 1807.0 2015-09-26T09:17:39.000Z 1808.0 2015-09-26T09:17:46.000Z 1808.5999755859375 2015-09-26T09:17:51.000Z 1809.0 2015-09-26T09:17:54.000Z 1809.4000244140625 2015-09-26T09:17:56.000Z 1810.199951171875 2015-09-26T09:18:00.000Z 1810.4000244140625 2015-09-26T09:18:02.000Z 1811.199951171875 2015-09-26T09:18:05.000Z 1811.800048828125 2015-09-26T09:18:09.000Z 1812.199951171875 2015-09-26T09:18:11.000Z 1812.800048828125 2015-09-26T09:18:14.000Z 1813.199951171875 2015-09-26T09:18:16.000Z 1813.800048828125 2015-09-26T09:18:19.000Z 1814.4000244140625 2015-09-26T09:18:22.000Z 1815.0 2015-09-26T09:18:25.000Z 1815.4000244140625 2015-09-26T09:18:27.000Z 1816.4000244140625 2015-09-26T09:18:32.000Z 1816.5999755859375 2015-09-26T09:18:34.000Z 1817.0 2015-09-26T09:18:37.000Z 1817.800048828125 2015-09-26T09:18:41.000Z 1818.4000244140625 2015-09-26T09:18:45.000Z 1819.0 2015-09-26T09:18:48.000Z 1819.5999755859375 2015-09-26T09:18:52.000Z 1820.199951171875 2015-09-26T09:18:55.000Z 1820.4000244140625 2015-09-26T09:18:57.000Z 1820.800048828125 2015-09-26T09:19:04.000Z 1821.199951171875 2015-09-26T09:19:07.000Z 1822.4000244140625 2015-09-26T09:19:11.000Z 1823.4000244140625 2015-09-26T09:19:16.000Z 1823.4000244140625 2015-09-26T09:19:17.000Z 1824.4000244140625 2015-09-26T09:19:25.000Z 1825.0 2015-09-26T09:19:30.000Z 1825.5999755859375 2015-09-26T09:19:33.000Z 1826.0 2015-09-26T09:19:36.000Z 1826.5999755859375 2015-09-26T09:19:39.000Z 1827.199951171875 2015-09-26T09:19:42.000Z 1827.5999755859375 2015-09-26T09:19:46.000Z 1827.800048828125 2015-09-26T09:19:47.000Z 1828.0 2015-09-26T09:19:48.000Z 1828.5999755859375 2015-09-26T09:19:53.000Z 1828.800048828125 2015-09-26T09:19:56.000Z 1829.199951171875 2015-09-26T09:19:58.000Z 1830.0 2015-09-26T09:20:02.000Z 1830.199951171875 2015-09-26T09:20:03.000Z 1831.199951171875 2015-09-26T09:20:09.000Z 1832.199951171875 2015-09-26T09:20:14.000Z 1832.199951171875 2015-09-26T09:20:15.000Z 1833.199951171875 2015-09-26T09:20:20.000Z 1833.4000244140625 2015-09-26T09:20:21.000Z 1834.5999755859375 2015-09-26T09:20:27.000Z 1835.5999755859375 2015-09-26T09:20:32.000Z 1836.0 2015-09-26T09:20:34.000Z 1836.5999755859375 2015-09-26T09:20:38.000Z 1837.199951171875 2015-09-26T09:20:41.000Z 1837.800048828125 2015-09-26T09:20:44.000Z 1838.4000244140625 2015-09-26T09:20:47.000Z 1839.0 2015-09-26T09:20:51.000Z 1839.0 2015-09-26T09:20:52.000Z 1840.0 2015-09-26T09:20:57.000Z 1840.4000244140625 2015-09-26T09:20:59.000Z 1841.0 2015-09-26T09:21:02.000Z 1841.5999755859375 2015-09-26T09:21:05.000Z 1841.800048828125 2015-09-26T09:21:11.000Z 1842.0 2015-09-26T09:21:13.000Z 1842.800048828125 2015-09-26T09:21:17.000Z 1843.0 2015-09-26T09:21:19.000Z 1843.4000244140625 2015-09-26T09:21:23.000Z 1844.199951171875 2015-09-26T09:21:27.000Z 1844.5999755859375 2015-09-26T09:21:30.000Z 1845.4000244140625 2015-09-26T09:21:35.000Z 1845.5999755859375 2015-09-26T09:21:37.000Z 1846.5999755859375 2015-09-26T09:21:43.000Z 1847.199951171875 2015-09-26T09:21:48.000Z 1847.5999755859375 2015-09-26T09:21:50.000Z 1848.199951171875 2015-09-26T09:21:53.000Z 1848.5999755859375 2015-09-26T09:21:57.000Z 1848.800048828125 2015-09-26T09:21:59.000Z 1849.800048828125 2015-09-26T09:22:05.000Z 1850.800048828125 2015-09-26T09:22:11.000Z 1850.800048828125 2015-09-26T09:22:12.000Z 1851.5999755859375 2015-09-26T09:22:17.000Z 1852.0 2015-09-26T09:22:20.000Z 1852.4000244140625 2015-09-26T09:22:24.000Z 1853.0 2015-09-26T09:22:28.000Z 1853.199951171875 2015-09-26T09:22:30.000Z 1854.0 2015-09-26T09:22:35.000Z 1854.5999755859375 2015-09-26T09:22:40.000Z 1855.199951171875 2015-09-26T09:22:43.000Z 1856.0 2015-09-26T09:22:48.000Z 1856.199951171875 2015-09-26T09:22:49.000Z 1856.800048828125 2015-09-26T09:22:54.000Z 1857.199951171875 2015-09-26T09:23:00.000Z 1857.4000244140625 2015-09-26T09:23:02.000Z 1858.4000244140625 2015-09-26T09:23:07.000Z 1858.800048828125 2015-09-26T09:23:09.000Z 1859.5999755859375 2015-09-26T09:23:16.000Z 1860.5999755859375 2015-09-26T09:23:22.000Z 1860.800048828125 2015-09-26T09:23:24.000Z 1861.800048828125 2015-09-26T09:23:29.000Z 1863.0 2015-09-26T09:23:35.000Z 1863.4000244140625 2015-09-26T09:23:37.000Z 1864.0 2015-09-26T09:23:41.000Z 1864.199951171875 2015-09-26T09:23:43.000Z 1865.0 2015-09-26T09:23:50.000Z 1866.0 2015-09-26T09:23:56.000Z 1867.199951171875 2015-09-26T09:24:01.000Z 1867.800048828125 2015-09-26T09:24:05.000Z 1868.199951171875 2015-09-26T09:24:08.000Z 1869.199951171875 2015-09-26T09:24:13.000Z 1869.4000244140625 2015-09-26T09:24:15.000Z 1869.800048828125 2015-09-26T09:24:18.000Z 1870.4000244140625 2015-09-26T09:24:23.000Z 1870.4000244140625 2015-09-26T09:24:24.000Z 1871.199951171875 2015-09-26T09:24:29.000Z 1871.5999755859375 2015-09-26T09:24:30.000Z 1872.0 2015-09-26T09:24:34.000Z 1872.5999755859375 2015-09-26T09:24:37.000Z 1873.199951171875 2015-09-26T09:24:41.000Z 1873.5999755859375 2015-09-26T09:24:43.000Z 1874.4000244140625 2015-09-26T09:24:48.000Z 1874.5999755859375 2015-09-26T09:24:50.000Z 1875.4000244140625 2015-09-26T09:24:54.000Z 1875.800048828125 2015-09-26T09:24:56.000Z 1876.0 2015-09-26T09:24:58.000Z 1876.5999755859375 2015-09-26T09:25:03.000Z 1876.800048828125 2015-09-26T09:25:04.000Z 1877.4000244140625 2015-09-26T09:25:09.000Z 1878.0 2015-09-26T09:25:13.000Z 1878.199951171875 2015-09-26T09:25:14.000Z 1879.0 2015-09-26T09:25:20.000Z 1879.199951171875 2015-09-26T09:25:21.000Z 1880.0 2015-09-26T09:25:25.000Z 1880.4000244140625 2015-09-26T09:25:27.000Z 1881.199951171875 2015-09-26T09:25:32.000Z 1882.0 2015-09-26T09:25:38.000Z 1882.199951171875 2015-09-26T09:25:39.000Z 1883.0 2015-09-26T09:25:44.000Z 1883.4000244140625 2015-09-26T09:25:46.000Z 1884.0 2015-09-26T09:25:50.000Z 1884.4000244140625 2015-09-26T09:25:52.000Z 1885.4000244140625 2015-09-26T09:25:56.000Z 1886.4000244140625 2015-09-26T09:26:02.000Z 1887.0 2015-09-26T09:26:07.000Z 1887.5999755859375 2015-09-26T09:26:12.000Z 1887.5999755859375 2015-09-26T09:26:13.000Z 1888.4000244140625 2015-09-26T09:26:19.000Z 1888.5999755859375 2015-09-26T09:26:21.000Z 1889.0 2015-09-26T09:26:24.000Z 1889.5999755859375 2015-09-26T09:26:28.000Z 1889.800048828125 2015-09-26T09:26:29.000Z 1890.199951171875 2015-09-26T09:26:35.000Z 1890.5999755859375 2015-09-26T09:26:37.000Z 1891.4000244140625 2015-09-26T09:26:42.000Z 1891.800048828125 2015-09-26T09:26:45.000Z 1892.199951171875 2015-09-26T09:26:49.000Z 1892.800048828125 2015-09-26T09:26:52.000Z 1893.199951171875 2015-09-26T09:26:55.000Z 1894.0 2015-09-26T09:27:00.000Z 1894.4000244140625 2015-09-26T09:27:02.000Z 1895.0 2015-09-26T09:27:07.000Z 1895.199951171875 2015-09-26T09:27:08.000Z 1895.800048828125 2015-09-26T09:27:11.000Z 1896.199951171875 2015-09-26T09:27:14.000Z 1897.0 2015-09-26T09:27:20.000Z 1897.199951171875 2015-09-26T09:27:21.000Z 1897.5999755859375 2015-09-26T09:27:26.000Z 1898.199951171875 2015-09-26T09:27:29.000Z 1899.0 2015-09-26T09:27:33.000Z 1899.4000244140625 2015-09-26T09:27:35.000Z 1900.199951171875 2015-09-26T09:27:39.000Z 1900.5999755859375 2015-09-26T09:27:44.000Z 1900.800048828125 2015-09-26T09:27:45.000Z 1901.4000244140625 2015-09-26T09:27:50.000Z 1901.800048828125 2015-09-26T09:27:51.000Z 1902.800048828125 2015-09-26T09:27:57.000Z 1903.0 2015-09-26T09:27:58.000Z 1903.5999755859375 2015-09-26T09:28:04.000Z 1904.0 2015-09-26T09:28:07.000Z 1904.4000244140625 2015-09-26T09:28:10.000Z 1905.0 2015-09-26T09:28:14.000Z 1905.4000244140625 2015-09-26T09:28:16.000Z 1906.199951171875 2015-09-26T09:28:21.000Z 1906.199951171875 2015-09-26T09:28:22.000Z 1907.199951171875 2015-09-26T09:28:27.000Z 1908.199951171875 2015-09-26T09:28:33.000Z 1908.4000244140625 2015-09-26T09:28:34.000Z 1909.0 2015-09-26T09:28:38.000Z 1909.5999755859375 2015-09-26T09:28:41.000Z 1910.199951171875 2015-09-26T09:28:45.000Z 1910.5999755859375 2015-09-26T09:28:48.000Z 1911.4000244140625 2015-09-26T09:28:51.000Z 1911.800048828125 2015-09-26T09:28:53.000Z 1912.199951171875 2015-09-26T09:28:56.000Z 1912.800048828125 2015-09-26T09:29:02.000Z 1913.5999755859375 2015-09-26T09:29:07.000Z 1913.800048828125 2015-09-26T09:29:08.000Z 1914.5999755859375 2015-09-26T09:29:13.000Z 1915.0 2015-09-26T09:29:15.000Z 1915.5999755859375 2015-09-26T09:29:19.000Z 1916.199951171875 2015-09-26T09:29:23.000Z 1916.4000244140625 2015-09-26T09:29:24.000Z 1917.0 2015-09-26T09:29:28.000Z 1917.4000244140625 2015-09-26T09:29:31.000Z 1918.0 2015-09-26T09:29:34.000Z 1918.4000244140625 2015-09-26T09:29:38.000Z 1918.4000244140625 2015-09-26T09:29:39.000Z 1919.199951171875 2015-09-26T09:29:44.000Z 1919.4000244140625 2015-09-26T09:29:45.000Z 1920.4000244140625 2015-09-26T09:29:51.000Z 1920.5999755859375 2015-09-26T09:29:52.000Z 1921.199951171875 2015-09-26T09:29:56.000Z 1921.5999755859375 2015-09-26T09:29:57.000Z 1922.4000244140625 2015-09-26T09:30:02.000Z 1922.5999755859375 2015-09-26T09:30:03.000Z 1923.5999755859375 2015-09-26T09:30:07.000Z 1923.800048828125 2015-09-26T09:30:08.000Z 1924.199951171875 2015-09-26T09:30:12.000Z 1925.0 2015-09-26T09:30:16.000Z 1925.199951171875 2015-09-26T09:30:18.000Z 1926.0 2015-09-26T09:30:22.000Z 1926.199951171875 2015-09-26T09:30:24.000Z 1926.800048828125 2015-09-26T09:30:29.000Z 1927.0 2015-09-26T09:30:30.000Z 1928.0 2015-09-26T09:30:35.000Z 1928.199951171875 2015-09-26T09:30:36.000Z 1929.0 2015-09-26T09:30:42.000Z 1929.199951171875 2015-09-26T09:30:43.000Z 1929.800048828125 2015-09-26T09:30:48.000Z 1930.199951171875 2015-09-26T09:30:51.000Z 1931.0 2015-09-26T09:30:56.000Z 1931.4000244140625 2015-09-26T09:30:58.000Z 1932.199951171875 2015-09-26T09:31:04.000Z 1932.4000244140625 2015-09-26T09:31:05.000Z 1933.199951171875 2015-09-26T09:31:10.000Z 1933.5999755859375 2015-09-26T09:31:13.000Z 1934.0 2015-09-26T09:31:16.000Z 1934.800048828125 2015-09-26T09:31:20.000Z 1935.199951171875 2015-09-26T09:31:23.000Z 1935.800048828125 2015-09-26T09:31:26.000Z 1936.199951171875 2015-09-26T09:31:28.000Z 1936.800048828125 2015-09-26T09:31:33.000Z 1937.0 2015-09-26T09:31:34.000Z 1938.0 2015-09-26T09:31:39.000Z 1938.199951171875 2015-09-26T09:31:40.000Z 1939.199951171875 2015-09-26T09:31:46.000Z 1939.4000244140625 2015-09-26T09:31:47.000Z 1940.199951171875 2015-09-26T09:31:53.000Z 1940.199951171875 2015-09-26T09:31:55.000Z 1941.0 2015-09-26T09:31:59.000Z 1941.4000244140625 2015-09-26T09:32:02.000Z 1942.0 2015-09-26T09:32:06.000Z 1942.5999755859375 2015-09-26T09:32:09.000Z 1943.4000244140625 2015-09-26T09:32:13.000Z 1943.5999755859375 2015-09-26T09:32:15.000Z 1944.5999755859375 2015-09-26T09:32:21.000Z 1944.800048828125 2015-09-26T09:32:22.000Z 1945.5999755859375 2015-09-26T09:32:27.000Z 1946.0 2015-09-26T09:32:29.000Z 1946.4000244140625 2015-09-26T09:32:33.000Z 1947.0 2015-09-26T09:32:36.000Z 1947.4000244140625 2015-09-26T09:32:39.000Z 1948.0 2015-09-26T09:32:43.000Z 1948.199951171875 2015-09-26T09:32:45.000Z 1949.199951171875 2015-09-26T09:32:50.000Z 1949.4000244140625 2015-09-26T09:32:51.000Z 1950.199951171875 2015-09-26T09:32:57.000Z 1950.199951171875 2015-09-26T09:32:58.000Z 1950.5999755859375 2015-09-26T09:33:02.000Z 1951.199951171875 2015-09-26T09:33:06.000Z 1951.800048828125 2015-09-26T09:33:08.000Z 1952.4000244140625 2015-09-26T09:33:12.000Z 1952.5999755859375 2015-09-26T09:33:13.000Z 1953.4000244140625 2015-09-26T09:33:17.000Z 1953.5999755859375 2015-09-26T09:33:19.000Z 1954.4000244140625 2015-09-26T09:33:24.000Z 1954.800048828125 2015-09-26T09:33:26.000Z 1955.4000244140625 2015-09-26T09:33:30.000Z 1955.800048828125 2015-09-26T09:33:33.000Z 1956.4000244140625 2015-09-26T09:33:36.000Z 1957.199951171875 2015-09-26T09:33:40.000Z 1957.4000244140625 2015-09-26T09:33:41.000Z 1958.5999755859375 2015-09-26T09:33:46.000Z 1958.800048828125 2015-09-26T09:33:47.000Z 1959.800048828125 2015-09-26T09:33:52.000Z 1959.800048828125 2015-09-26T09:33:53.000Z 1960.4000244140625 2015-09-26T09:33:58.000Z 1960.800048828125 2015-09-26T09:34:00.000Z 1961.800048828125 2015-09-26T09:34:05.000Z 1962.199951171875 2015-09-26T09:34:10.000Z 1962.800048828125 2015-09-26T09:34:13.000Z 1963.5999755859375 2015-09-26T09:34:16.000Z 1964.0 2015-09-26T09:34:18.000Z 1964.5999755859375 2015-09-26T09:34:22.000Z 1965.0 2015-09-26T09:34:25.000Z 1965.800048828125 2015-09-26T09:34:29.000Z 1966.0 2015-09-26T09:34:31.000Z 1967.0 2015-09-26T09:34:36.000Z 1967.199951171875 2015-09-26T09:34:37.000Z 1968.0 2015-09-26T09:34:43.000Z 1968.4000244140625 2015-09-26T09:34:45.000Z 1969.0 2015-09-26T09:34:49.000Z 1969.4000244140625 2015-09-26T09:34:52.000Z 1969.800048828125 2015-09-26T09:34:54.000Z 1970.5999755859375 2015-09-26T09:34:58.000Z 1970.5999755859375 2015-09-26T09:34:59.000Z 1971.5999755859375 2015-09-26T09:35:05.000Z 1972.4000244140625 2015-09-26T09:35:11.000Z 1972.800048828125 2015-09-26T09:35:13.000Z 1973.800048828125 2015-09-26T09:35:18.000Z 1974.0 2015-09-26T09:35:19.000Z 1974.5999755859375 2015-09-26T09:35:24.000Z 1975.0 2015-09-26T09:35:29.000Z 1975.199951171875 2015-09-26T09:35:30.000Z 1976.199951171875 2015-09-26T09:35:35.000Z 1976.199951171875 2015-09-26T09:35:36.000Z 1977.199951171875 2015-09-26T09:35:42.000Z 1977.199951171875 2015-09-26T09:35:43.000Z 1978.199951171875 2015-09-26T09:35:48.000Z 1978.199951171875 2015-09-26T09:35:49.000Z 1979.0 2015-09-26T09:35:53.000Z 1979.4000244140625 2015-09-26T09:35:55.000Z 1980.199951171875 2015-09-26T09:35:59.000Z 1980.5999755859375 2015-09-26T09:36:02.000Z 1981.199951171875 2015-09-26T09:36:05.000Z 1981.800048828125 2015-09-26T09:36:08.000Z 1982.4000244140625 2015-09-26T09:36:12.000Z 1982.800048828125 2015-09-26T09:36:15.000Z 1983.0 2015-09-26T09:36:17.000Z 1983.199951171875 2015-09-26T09:36:22.000Z 1983.800048828125 2015-09-26T09:36:25.000Z 1984.199951171875 2015-09-26T09:36:28.000Z 1984.800048828125 2015-09-26T09:36:32.000Z 1985.0 2015-09-26T09:36:34.000Z 1985.800048828125 2015-09-26T09:36:40.000Z 1986.800048828125 2015-09-26T09:36:46.000Z 1987.0 2015-09-26T09:36:48.000Z 1987.5999755859375 2015-09-26T09:36:51.000Z 1988.199951171875 2015-09-26T09:36:55.000Z 1989.0 2015-09-26T09:36:59.000Z 1989.199951171875 2015-09-26T09:37:01.000Z 1989.800048828125 2015-09-26T09:37:04.000Z 1990.4000244140625 2015-09-26T09:37:08.000Z 1990.5999755859375 2015-09-26T09:37:11.000Z 1991.4000244140625 2015-09-26T09:37:18.000Z 1991.4000244140625 2015-09-26T09:37:19.000Z 1992.199951171875 2015-09-26T09:37:27.000Z 1992.4000244140625 2015-09-26T09:37:28.000Z 1993.199951171875 2015-09-26T09:37:33.000Z 1993.5999755859375 2015-09-26T09:37:35.000Z 1994.199951171875 2015-09-26T09:37:40.000Z 1994.5999755859375 2015-09-26T09:37:41.000Z 1995.800048828125 2015-09-26T09:37:47.000Z 1996.800048828125 2015-09-26T09:37:54.000Z 1998.0 2015-09-26T09:38:01.000Z 1998.800048828125 2015-09-26T09:38:07.000Z 1999.0 2015-09-26T09:38:08.000Z 1999.5999755859375 2015-09-26T09:38:13.000Z 2000.0 2015-09-26T09:38:16.000Z 2000.5999755859375 2015-09-26T09:38:19.000Z 2001.0 2015-09-26T09:38:23.000Z 2001.5999755859375 2015-09-26T09:38:27.000Z 2002.0 2015-09-26T09:38:30.000Z 2003.199951171875 2015-09-26T09:38:38.000Z 2004.0 2015-09-26T09:38:45.000Z 2004.199951171875 2015-09-26T09:38:47.000Z 2004.800048828125 2015-09-26T09:38:51.000Z 2005.4000244140625 2015-09-26T09:38:54.000Z 2005.800048828125 2015-09-26T09:38:57.000Z 2006.4000244140625 2015-09-26T09:39:01.000Z 2006.800048828125 2015-09-26T09:39:04.000Z 2007.4000244140625 2015-09-26T09:39:08.000Z 2008.0 2015-09-26T09:39:12.000Z 2008.5999755859375 2015-09-26T09:39:16.000Z 2009.199951171875 2015-09-26T09:39:20.000Z 2009.800048828125 2015-09-26T09:39:24.000Z 2010.0 2015-09-26T09:39:27.000Z 2010.800048828125 2015-09-26T09:39:31.000Z 2011.199951171875 2015-09-26T09:39:34.000Z 2011.800048828125 2015-09-26T09:39:39.000Z 2012.4000244140625 2015-09-26T09:39:43.000Z 2012.800048828125 2015-09-26T09:39:48.000Z 2013.0 2015-09-26T09:39:49.000Z 2014.0 2015-09-26T09:39:55.000Z 2015.0 2015-09-26T09:40:01.000Z 2015.199951171875 2015-09-26T09:40:03.000Z 2015.5999755859375 2015-09-26T09:40:06.000Z 2016.4000244140625 2015-09-26T09:40:10.000Z 2017.199951171875 2015-09-26T09:40:13.000Z 2017.4000244140625 2015-09-26T09:40:15.000Z 2018.4000244140625 2015-09-26T09:40:20.000Z 2018.5999755859375 2015-09-26T09:40:22.000Z 2019.5999755859375 2015-09-26T09:40:28.000Z 2019.800048828125 2015-09-26T09:40:29.000Z 2020.800048828125 2015-09-26T09:40:35.000Z 2022.0 2015-09-26T09:40:42.000Z 2022.199951171875 2015-09-26T09:40:44.000Z 2022.800048828125 2015-09-26T09:40:51.000Z 2023.0 2015-09-26T09:40:52.000Z 2023.4000244140625 2015-09-26T09:40:57.000Z 2024.0 2015-09-26T09:41:01.000Z 2024.199951171875 2015-09-26T09:41:02.000Z 2024.800048828125 2015-09-26T09:41:07.000Z 2025.199951171875 2015-09-26T09:41:08.000Z 2025.800048828125 2015-09-26T09:41:12.000Z 2026.199951171875 2015-09-26T09:41:16.000Z 2026.800048828125 2015-09-26T09:41:20.000Z 2027.199951171875 2015-09-26T09:41:23.000Z 2027.800048828125 2015-09-26T09:41:27.000Z 2028.4000244140625 2015-09-26T09:41:29.000Z 2028.800048828125 2015-09-26T09:41:33.000Z 2029.4000244140625 2015-09-26T09:41:37.000Z 2029.4000244140625 2015-09-26T09:41:39.000Z 2030.4000244140625 2015-09-26T09:41:45.000Z 2030.5999755859375 2015-09-26T09:41:46.000Z 2031.4000244140625 2015-09-26T09:41:53.000Z 2031.5999755859375 2015-09-26T09:41:54.000Z 2032.4000244140625 2015-09-26T09:42:00.000Z 2032.800048828125 2015-09-26T09:42:03.000Z 2033.800048828125 2015-09-26T09:42:08.000Z 2033.800048828125 2015-09-26T09:42:09.000Z 2034.4000244140625 2015-09-26T09:42:13.000Z 2035.0 2015-09-26T09:42:15.000Z 2036.0 2015-09-26T09:42:19.000Z 2036.0 2015-09-26T09:42:20.000Z 2036.4000244140625 2015-09-26T09:42:25.000Z 2037.0 2015-09-26T09:42:28.000Z 2037.5999755859375 2015-09-26T09:42:31.000Z 2038.199951171875 2015-09-26T09:42:36.000Z 2038.4000244140625 2015-09-26T09:42:37.000Z 2039.199951171875 2015-09-26T09:42:42.000Z 2039.199951171875 2015-09-26T09:42:43.000Z 2040.0 2015-09-26T09:42:49.000Z 2040.199951171875 2015-09-26T09:42:50.000Z 2041.199951171875 2015-09-26T09:42:56.000Z 2041.199951171875 2015-09-26T09:42:57.000Z 2042.199951171875 2015-09-26T09:43:01.000Z 2042.4000244140625 2015-09-26T09:43:02.000Z 2043.4000244140625 2015-09-26T09:43:08.000Z 2043.4000244140625 2015-09-26T09:43:09.000Z 2044.199951171875 2015-09-26T09:43:15.000Z 2044.5999755859375 2015-09-26T09:43:17.000Z 2045.4000244140625 2015-09-26T09:43:21.000Z 2045.800048828125 2015-09-26T09:43:25.000Z 2046.199951171875 2015-09-26T09:43:28.000Z 2047.0 2015-09-26T09:43:33.000Z 2047.5999755859375 2015-09-26T09:43:37.000Z 2048.199951171875 2015-09-26T09:43:42.000Z 2049.0 2015-09-26T09:43:47.000Z 2049.199951171875 2015-09-26T09:43:48.000Z 2050.0 2015-09-26T09:43:52.000Z 2050.39990234375 2015-09-26T09:43:54.000Z 2051.60009765625 2015-09-26T09:43:58.000Z 2052.0 2015-09-26T09:44:01.000Z 2052.60009765625 2015-09-26T09:44:06.000Z 2053.39990234375 2015-09-26T09:44:11.000Z 2053.800048828125 2015-09-26T09:44:13.000Z 2054.60009765625 2015-09-26T09:44:19.000Z 2055.0 2015-09-26T09:44:21.000Z 2055.800048828125 2015-09-26T09:44:26.000Z 2056.0 2015-09-26T09:44:29.000Z 2056.60009765625 2015-09-26T09:44:33.000Z 2057.39990234375 2015-09-26T09:44:37.000Z 2057.800048828125 2015-09-26T09:44:39.000Z 2058.39990234375 2015-09-26T09:44:43.000Z 2059.0 2015-09-26T09:44:47.000Z 2059.60009765625 2015-09-26T09:44:50.000Z 2059.800048828125 2015-09-26T09:44:53.000Z 2060.60009765625 2015-09-26T09:44:58.000Z 2060.800048828125 2015-09-26T09:44:59.000Z 2061.800048828125 2015-09-26T09:45:05.000Z 2062.199951171875 2015-09-26T09:45:07.000Z 2062.800048828125 2015-09-26T09:45:10.000Z 2063.800048828125 2015-09-26T09:45:14.000Z 2064.0 2015-09-26T09:45:16.000Z 2064.60009765625 2015-09-26T09:45:20.000Z 2065.0 2015-09-26T09:45:22.000Z 2065.60009765625 2015-09-26T09:45:27.000Z 2066.199951171875 2015-09-26T09:45:29.000Z 2066.60009765625 2015-09-26T09:45:33.000Z 2067.199951171875 2015-09-26T09:45:36.000Z 2067.60009765625 2015-09-26T09:45:40.000Z 2068.199951171875 2015-09-26T09:45:44.000Z 2068.39990234375 2015-09-26T09:45:46.000Z 2069.39990234375 2015-09-26T09:45:51.000Z 2069.60009765625 2015-09-26T09:45:52.000Z 2069.800048828125 2015-09-26T09:45:59.000Z 2069.800048828125 2015-09-26T09:46:05.000Z 2070.39990234375 2015-09-26T09:46:08.000Z 2070.800048828125 2015-09-26T09:46:10.000Z 2071.60009765625 2015-09-26T09:46:14.000Z 2072.39990234375 2015-09-26T09:46:20.000Z 2072.800048828125 2015-09-26T09:46:21.000Z 2073.60009765625 2015-09-26T09:46:26.000Z 2074.0 2015-09-26T09:46:28.000Z 2075.0 2015-09-26T09:46:32.000Z 2075.800048828125 2015-09-26T09:46:38.000Z 2076.0 2015-09-26T09:46:39.000Z 2076.800048828125 2015-09-26T09:46:44.000Z 2077.199951171875 2015-09-26T09:46:46.000Z 2077.39990234375 2015-09-26T09:46:49.000Z 2078.199951171875 2015-09-26T09:46:53.000Z 2078.60009765625 2015-09-26T09:46:55.000Z 2079.199951171875 2015-09-26T09:47:00.000Z 2079.60009765625 2015-09-26T09:47:03.000Z 2080.39990234375 2015-09-26T09:47:07.000Z 2081.199951171875 2015-09-26T09:47:12.000Z 2081.39990234375 2015-09-26T09:47:14.000Z 2082.199951171875 2015-09-26T09:47:20.000Z 2082.60009765625 2015-09-26T09:47:23.000Z 2083.199951171875 2015-09-26T09:47:27.000Z 2083.60009765625 2015-09-26T09:47:30.000Z 2084.0 2015-09-26T09:47:32.000Z 2084.800048828125 2015-09-26T09:47:38.000Z 2085.800048828125 2015-09-26T09:47:44.000Z 2086.0 2015-09-26T09:47:45.000Z 2086.800048828125 2015-09-26T09:47:50.000Z 2087.0 2015-09-26T09:47:51.000Z 2088.0 2015-09-26T09:47:56.000Z 2088.199951171875 2015-09-26T09:47:58.000Z 2088.800048828125 2015-09-26T09:48:02.000Z 2089.199951171875 2015-09-26T09:48:06.000Z 2089.39990234375 2015-09-26T09:48:07.000Z 2090.199951171875 2015-09-26T09:48:12.000Z 2090.39990234375 2015-09-26T09:48:13.000Z 2091.39990234375 2015-09-26T09:48:18.000Z 2092.39990234375 2015-09-26T09:48:24.000Z 2092.60009765625 2015-09-26T09:48:25.000Z 2093.60009765625 2015-09-26T09:48:31.000Z 2093.800048828125 2015-09-26T09:48:32.000Z 2094.39990234375 2015-09-26T09:48:37.000Z 2094.60009765625 2015-09-26T09:48:39.000Z 2095.0 2015-09-26T09:48:42.000Z 2095.800048828125 2015-09-26T09:48:46.000Z 2096.199951171875 2015-09-26T09:48:49.000Z 2096.800048828125 2015-09-26T09:48:54.000Z 2097.800048828125 2015-09-26T09:49:01.000Z 2098.0 2015-09-26T09:49:02.000Z 2099.0 2015-09-26T09:49:07.000Z 2100.0 2015-09-26T09:49:13.000Z 2100.199951171875 2015-09-26T09:49:14.000Z 2101.0 2015-09-26T09:49:18.000Z 2101.60009765625 2015-09-26T09:49:21.000Z 2102.199951171875 2015-09-26T09:49:24.000Z 2102.60009765625 2015-09-26T09:49:27.000Z 2103.199951171875 2015-09-26T09:49:31.000Z 2103.39990234375 2015-09-26T09:49:32.000Z 2103.800048828125 2015-09-26T09:49:34.000Z 2104.199951171875 2015-09-26T09:49:38.000Z 2104.39990234375 2015-09-26T09:49:39.000Z 2105.199951171875 2015-09-26T09:49:45.000Z 2105.0 2015-09-26T09:49:52.000Z 2105.0 2015-09-26T09:49:59.000Z 2105.0 2015-09-26T09:50:07.000Z 2105.0 2015-09-26T09:50:22.000Z 2104.60009765625 2015-09-26T09:50:29.000Z 2104.800048828125 2015-09-26T09:50:35.000Z 2105.39990234375 2015-09-26T09:50:39.000Z 2105.39990234375 2015-09-26T09:50:45.000Z 2105.60009765625 2015-09-26T09:50:58.000Z 2105.39990234375 2015-09-26T09:51:12.000Z 2105.199951171875 2015-09-26T09:51:21.000Z 2104.60009765625 2015-09-26T09:51:31.000Z 2104.39990234375 2015-09-26T09:51:32.000Z 2104.800048828125 2015-09-26T09:51:41.000Z 2105.199951171875 2015-09-26T09:51:48.000Z 2105.199951171875 2015-09-26T09:51:54.000Z 2105.39990234375 2015-09-26T09:51:59.000Z 2105.60009765625 2015-09-26T09:52:02.000Z 2106.39990234375 2015-09-26T09:52:07.000Z 2106.800048828125 2015-09-26T09:52:08.000Z 2107.60009765625 2015-09-26T09:52:13.000Z 2108.0 2015-09-26T09:52:17.000Z 2108.60009765625 2015-09-26T09:52:21.000Z 2109.199951171875 2015-09-26T09:52:25.000Z 2109.800048828125 2015-09-26T09:52:29.000Z 2110.0 2015-09-26T09:52:30.000Z 2110.800048828125 2015-09-26T09:52:35.000Z 2111.199951171875 2015-09-26T09:52:37.000Z 2112.0 2015-09-26T09:52:42.000Z 2112.39990234375 2015-09-26T09:52:44.000Z 2113.199951171875 2015-09-26T09:52:50.000Z 2114.199951171875 2015-09-26T09:52:56.000Z 2115.39990234375 2015-09-26T09:53:04.000Z 2116.39990234375 2015-09-26T09:53:11.000Z 2116.39990234375 2015-09-26T09:53:12.000Z 2117.199951171875 2015-09-26T09:53:19.000Z 2117.39990234375 2015-09-26T09:53:21.000Z 2118.39990234375 2015-09-26T09:53:28.000Z 2119.0 2015-09-26T09:53:30.000Z 2119.60009765625 2015-09-26T09:53:35.000Z 2120.0 2015-09-26T09:53:38.000Z 2120.60009765625 2015-09-26T09:53:41.000Z 2121.39990234375 2015-09-26T09:53:45.000Z 2121.60009765625 2015-09-26T09:53:47.000Z 2122.60009765625 2015-09-26T09:53:52.000Z 2122.60009765625 2015-09-26T09:53:53.000Z 2123.199951171875 2015-09-26T09:53:58.000Z 2123.800048828125 2015-09-26T09:54:02.000Z 2124.199951171875 2015-09-26T09:54:04.000Z 2124.800048828125 2015-09-26T09:54:09.000Z 2125.199951171875 2015-09-26T09:54:11.000Z 2126.0 2015-09-26T09:54:16.000Z 2126.39990234375 2015-09-26T09:54:18.000Z 2127.0 2015-09-26T09:54:21.000Z 2127.39990234375 2015-09-26T09:54:25.000Z 2128.0 2015-09-26T09:54:30.000Z 2128.0 2015-09-26T09:54:31.000Z 2129.0 2015-09-26T09:54:36.000Z 2130.199951171875 2015-09-26T09:54:43.000Z 2130.39990234375 2015-09-26T09:54:44.000Z 2131.60009765625 2015-09-26T09:54:50.000Z 2132.60009765625 2015-09-26T09:54:56.000Z 2133.60009765625 2015-09-26T09:55:01.000Z 2133.800048828125 2015-09-26T09:55:02.000Z 2134.60009765625 2015-09-26T09:55:10.000Z 2135.0 2015-09-26T09:55:11.000Z 2135.800048828125 2015-09-26T09:55:18.000Z 2136.800048828125 2015-09-26T09:55:24.000Z 2137.0 2015-09-26T09:55:25.000Z 2137.60009765625 2015-09-26T09:55:31.000Z 2138.0 2015-09-26T09:55:33.000Z 2138.800048828125 2015-09-26T09:55:38.000Z 2139.0 2015-09-26T09:55:40.000Z 2139.800048828125 2015-09-26T09:55:45.000Z 2140.0 2015-09-26T09:55:47.000Z 2141.0 2015-09-26T09:55:52.000Z 2141.0 2015-09-26T09:55:53.000Z 2141.800048828125 2015-09-26T09:55:58.000Z 2142.0 2015-09-26T09:56:01.000Z 2142.60009765625 2015-09-26T09:56:04.000Z 2143.199951171875 2015-09-26T09:56:08.000Z 2143.60009765625 2015-09-26T09:56:09.000Z 2144.39990234375 2015-09-26T09:56:15.000Z 2145.39990234375 2015-09-26T09:56:21.000Z 2145.60009765625 2015-09-26T09:56:22.000Z 2146.60009765625 2015-09-26T09:56:29.000Z 2147.60009765625 2015-09-26T09:56:35.000Z 2147.800048828125 2015-09-26T09:56:36.000Z 2148.60009765625 2015-09-26T09:56:42.000Z 2149.60009765625 2015-09-26T09:56:49.000Z 2149.800048828125 2015-09-26T09:56:51.000Z 2150.60009765625 2015-09-26T09:56:56.000Z 2151.0 2015-09-26T09:56:59.000Z 2151.39990234375 2015-09-26T09:57:02.000Z 2152.199951171875 2015-09-26T09:57:07.000Z 2152.39990234375 2015-09-26T09:57:08.000Z 2153.199951171875 2015-09-26T09:57:14.000Z 2153.60009765625 2015-09-26T09:57:16.000Z 2154.199951171875 2015-09-26T09:57:20.000Z 2154.800048828125 2015-09-26T09:57:23.000Z 2155.39990234375 2015-09-26T09:57:29.000Z 2156.39990234375 2015-09-26T09:57:35.000Z 2157.39990234375 2015-09-26T09:57:41.000Z 2158.39990234375 2015-09-26T09:57:47.000Z 2158.60009765625 2015-09-26T09:57:48.000Z 2159.39990234375 2015-09-26T09:57:52.000Z 2159.800048828125 2015-09-26T09:57:54.000Z 2160.60009765625 2015-09-26T09:57:59.000Z 2161.0 2015-09-26T09:58:01.000Z 2161.60009765625 2015-09-26T09:58:06.000Z 2162.0 2015-09-26T09:58:09.000Z 2162.60009765625 2015-09-26T09:58:12.000Z 2163.0 2015-09-26T09:58:15.000Z 2163.60009765625 2015-09-26T09:58:18.000Z 2164.0 2015-09-26T09:58:21.000Z 2164.39990234375 2015-09-26T09:58:24.000Z 2165.0 2015-09-26T09:58:28.000Z 2165.39990234375 2015-09-26T09:58:30.000Z 2166.199951171875 2015-09-26T09:58:34.000Z 2166.60009765625 2015-09-26T09:58:38.000Z 2167.199951171875 2015-09-26T09:58:42.000Z 2167.39990234375 2015-09-26T09:58:43.000Z 2168.39990234375 2015-09-26T09:58:47.000Z 2168.800048828125 2015-09-26T09:58:49.000Z 2169.39990234375 2015-09-26T09:58:54.000Z 2170.0 2015-09-26T09:58:57.000Z 2170.60009765625 2015-09-26T09:59:00.000Z 2171.199951171875 2015-09-26T09:59:03.000Z 2171.60009765625 2015-09-26T09:59:06.000Z 2172.39990234375 2015-09-26T09:59:10.000Z 2172.60009765625 2015-09-26T09:59:11.000Z 2173.0 2015-09-26T09:59:15.000Z 2173.800048828125 2015-09-26T09:59:19.000Z 2174.60009765625 2015-09-26T09:59:24.000Z 2174.800048828125 2015-09-26T09:59:25.000Z 2175.800048828125 2015-09-26T09:59:31.000Z 2176.0 2015-09-26T09:59:32.000Z 2177.0 2015-09-26T09:59:37.000Z 2178.0 2015-09-26T09:59:42.000Z 2178.0 2015-09-26T09:59:43.000Z 2179.0 2015-09-26T09:59:50.000Z 2179.199951171875 2015-09-26T09:59:51.000Z 2180.199951171875 2015-09-26T09:59:58.000Z 2180.199951171875 2015-09-26T09:59:59.000Z 2181.0 2015-09-26T10:00:05.000Z 2181.39990234375 2015-09-26T10:00:07.000Z 2181.800048828125 2015-09-26T10:00:10.000Z 2182.60009765625 2015-09-26T10:00:14.000Z 2182.800048828125 2015-09-26T10:00:16.000Z 2183.800048828125 2015-09-26T10:00:21.000Z 2183.800048828125 2015-09-26T10:00:23.000Z 2184.60009765625 2015-09-26T10:00:29.000Z 2184.800048828125 2015-09-26T10:00:30.000Z 2185.60009765625 2015-09-26T10:00:36.000Z 2186.199951171875 2015-09-26T10:00:38.000Z 2187.0 2015-09-26T10:00:43.000Z 2187.39990234375 2015-09-26T10:00:46.000Z 2188.0 2015-09-26T10:00:50.000Z 2188.39990234375 2015-09-26T10:00:53.000Z 2188.800048828125 2015-09-26T10:00:56.000Z 2189.60009765625 2015-09-26T10:01:01.000Z 2189.800048828125 2015-09-26T10:01:04.000Z 2190.60009765625 2015-09-26T10:01:10.000Z 2190.800048828125 2015-09-26T10:01:12.000Z 2191.199951171875 2015-09-26T10:01:16.000Z 2191.39990234375 2015-09-26T10:01:18.000Z 2191.800048828125 2015-09-26T10:01:22.000Z 2192.0 2015-09-26T10:01:25.000Z 2192.800048828125 2015-09-26T10:01:31.000Z 2193.0 2015-09-26T10:01:32.000Z 2193.0 2015-09-26T10:01:36.000Z 2193.199951171875 2015-09-26T10:01:41.000Z 2193.199951171875 2015-09-26T10:01:46.000Z 2193.39990234375 2015-09-26T10:01:52.000Z 2193.60009765625 2015-09-26T10:01:58.000Z 2193.800048828125 2015-09-26T10:02:06.000Z 2194.0 2015-09-26T10:02:07.000Z 2194.60009765625 2015-09-26T10:02:13.000Z 2194.39990234375 2015-09-26T10:02:25.000Z 2194.60009765625 2015-09-26T10:02:33.000Z 2194.800048828125 2015-09-26T10:02:41.000Z 2195.0 2015-09-26T10:02:55.000Z 2194.60009765625 2015-09-26T10:03:17.000Z 2194.800048828125 2015-09-26T10:03:24.000Z 2194.800048828125 2015-09-26T10:03:32.000Z 2195.199951171875 2015-09-26T10:03:34.000Z 2195.39990234375 2015-09-26T10:03:41.000Z 2195.39990234375 2015-09-26T10:03:53.000Z 2195.60009765625 2015-09-26T10:03:59.000Z 2196.199951171875 2015-09-26T10:04:06.000Z 2196.39990234375 2015-09-26T10:04:07.000Z 2197.0 2015-09-26T10:04:16.000Z 2196.39990234375 2015-09-26T10:04:24.000Z 2196.39990234375 2015-09-26T10:04:30.000Z 2196.60009765625 2015-09-26T10:04:31.000Z 2197.0 2015-09-26T10:04:39.000Z 2197.199951171875 2015-09-26T10:04:45.000Z 2197.199951171875 2015-09-26T10:04:47.000Z 2197.39990234375 2015-09-26T10:04:51.000Z 2197.60009765625 2015-09-26T10:04:58.000Z 2198.0 2015-09-26T10:05:05.000Z 2198.0 2015-09-26T10:05:12.000Z 2197.800048828125 2015-09-26T10:05:20.000Z 2197.800048828125 2015-09-26T10:05:21.000Z 2197.39990234375 2015-09-26T10:05:26.000Z 2197.0 2015-09-26T10:05:32.000Z 2196.60009765625 2015-09-26T10:05:39.000Z 2196.800048828125 2015-09-26T10:05:45.000Z 2196.199951171875 2015-09-26T10:05:51.000Z 2196.0 2015-09-26T10:05:52.000Z 2196.199951171875 2015-09-26T10:06:00.000Z 2196.199951171875 2015-09-26T10:06:06.000Z 2196.800048828125 2015-09-26T10:06:13.000Z 2196.60009765625 2015-09-26T10:06:18.000Z 2196.800048828125 2015-09-26T10:06:25.000Z 2197.199951171875 2015-09-26T10:06:27.000Z 2197.60009765625 2015-09-26T10:06:31.000Z 2197.60009765625 2015-09-26T10:06:37.000Z 2197.800048828125 2015-09-26T10:06:44.000Z 2197.800048828125 2015-09-26T10:06:49.000Z 2197.60009765625 2015-09-26T10:06:57.000Z 2198.0 2015-09-26T10:07:04.000Z 2198.39990234375 2015-09-26T10:07:12.000Z 2199.39990234375 2015-09-26T10:07:17.000Z 2199.800048828125 2015-09-26T10:07:19.000Z 2200.199951171875 2015-09-26T10:07:27.000Z 2200.60009765625 2015-09-26T10:07:30.000Z 2201.39990234375 2015-09-26T10:07:35.000Z 2201.60009765625 2015-09-26T10:07:36.000Z 2202.39990234375 2015-09-26T10:07:41.000Z 2202.60009765625 2015-09-26T10:07:42.000Z 2203.39990234375 2015-09-26T10:07:48.000Z 2203.60009765625 2015-09-26T10:07:50.000Z 2204.199951171875 2015-09-26T10:07:56.000Z 2204.800048828125 2015-09-26T10:08:00.000Z 2205.199951171875 2015-09-26T10:08:03.000Z 2205.800048828125 2015-09-26T10:08:09.000Z 2205.800048828125 2015-09-26T10:08:10.000Z 2206.60009765625 2015-09-26T10:08:16.000Z 2206.800048828125 2015-09-26T10:08:18.000Z 2207.39990234375 2015-09-26T10:08:22.000Z 2207.800048828125 2015-09-26T10:08:27.000Z 2208.199951171875 2015-09-26T10:08:29.000Z 2208.60009765625 2015-09-26T10:08:36.000Z 2209.0 2015-09-26T10:08:39.000Z 2209.39990234375 2015-09-26T10:08:42.000Z 2210.0 2015-09-26T10:08:48.000Z 2210.39990234375 2015-09-26T10:08:53.000Z 2211.199951171875 2015-09-26T10:08:59.000Z 2211.39990234375 2015-09-26T10:09:00.000Z 2212.39990234375 2015-09-26T10:09:07.000Z 2213.199951171875 2015-09-26T10:09:14.000Z 2213.39990234375 2015-09-26T10:09:16.000Z 2214.0 2015-09-26T10:09:20.000Z 2214.39990234375 2015-09-26T10:09:24.000Z 2215.199951171875 2015-09-26T10:09:28.000Z 2215.39990234375 2015-09-26T10:09:30.000Z 2216.0 2015-09-26T10:09:35.000Z 2216.60009765625 2015-09-26T10:09:40.000Z 2217.0 2015-09-26T10:09:42.000Z 2217.60009765625 2015-09-26T10:09:48.000Z 2217.800048828125 2015-09-26T10:09:49.000Z 2217.800048828125 2015-09-26T10:09:54.000Z 2218.800048828125 2015-09-26T10:10:00.000Z 2219.800048828125 2015-09-26T10:10:08.000Z 2220.39990234375 2015-09-26T10:10:13.000Z 2221.0 2015-09-26T10:10:17.000Z 2220.800048828125 2015-09-26T10:10:21.000Z 2220.60009765625 2015-09-26T10:10:28.000Z 2221.199951171875 2015-09-26T10:10:34.000Z 2221.199951171875 2015-09-26T10:10:40.000Z 2222.0 2015-09-26T10:10:45.000Z 2222.199951171875 2015-09-26T10:10:47.000Z 2222.39990234375 2015-09-26T10:10:54.000Z 2222.0 2015-09-26T10:11:01.000Z 2221.800048828125 2015-09-26T10:11:07.000Z 2221.800048828125 2015-09-26T10:11:13.000Z 2221.60009765625 2015-09-26T10:11:22.000Z 2222.199951171875 2015-09-26T10:11:29.000Z 2223.0 2015-09-26T10:11:36.000Z 2223.199951171875 2015-09-26T10:11:37.000Z 2224.0 2015-09-26T10:11:44.000Z 2224.0 2015-09-26T10:11:45.000Z 2224.39990234375 2015-09-26T10:11:52.000Z 2224.60009765625 2015-09-26T10:11:57.000Z 2224.60009765625 2015-09-26T10:12:03.000Z 2225.199951171875 2015-09-26T10:12:06.000Z 2225.39990234375 2015-09-26T10:12:10.000Z 2225.800048828125 2015-09-26T10:12:15.000Z 2225.800048828125 2015-09-26T10:12:20.000Z 2226.199951171875 2015-09-26T10:12:27.000Z 2226.199951171875 2015-09-26T10:12:34.000Z 2226.60009765625 2015-09-26T10:12:41.000Z 2226.800048828125 2015-09-26T10:12:48.000Z 2227.199951171875 2015-09-26T10:12:53.000Z 2227.199951171875 2015-09-26T10:12:54.000Z 2227.60009765625 2015-09-26T10:12:59.000Z 2228.199951171875 2015-09-26T10:13:04.000Z 2229.199951171875 2015-09-26T10:13:11.000Z 2229.800048828125 2015-09-26T10:13:17.000Z 2230.199951171875 2015-09-26T10:13:20.000Z 2230.39990234375 2015-09-26T10:13:22.000Z 2230.199951171875 2015-09-26T10:13:28.000Z 2230.39990234375 2015-09-26T10:13:35.000Z 2231.199951171875 2015-09-26T10:13:42.000Z 2231.39990234375 2015-09-26T10:13:45.000Z 2231.800048828125 2015-09-26T10:13:48.000Z 2232.60009765625 2015-09-26T10:13:53.000Z 2232.800048828125 2015-09-26T10:13:55.000Z 2233.39990234375 2015-09-26T10:14:04.000Z 2233.39990234375 2015-09-26T10:14:10.000Z 2233.60009765625 2015-09-26T10:14:13.000Z 2234.0 2015-09-26T10:14:17.000Z 2234.39990234375 2015-09-26T10:14:24.000Z 2234.800048828125 2015-09-26T10:14:26.000Z 2235.199951171875 2015-09-26T10:14:29.000Z 2235.800048828125 2015-09-26T10:14:33.000Z 2235.800048828125 2015-09-26T10:14:35.000Z 2236.60009765625 2015-09-26T10:14:42.000Z 2236.800048828125 2015-09-26T10:14:46.000Z 2236.800048828125 2015-09-26T10:14:49.000Z 2237.60009765625 2015-09-26T10:14:58.000Z 2237.800048828125 2015-09-26T10:15:03.000Z 2238.199951171875 2015-09-26T10:15:10.000Z 2238.39990234375 2015-09-26T10:15:17.000Z 2238.60009765625 2015-09-26T10:15:23.000Z 2238.800048828125 2015-09-26T10:15:26.000Z 2239.199951171875 2015-09-26T10:15:30.000Z 2239.199951171875 2015-09-26T10:15:37.000Z 2239.800048828125 2015-09-26T10:15:40.000Z 2240.199951171875 2015-09-26T10:15:42.000Z 2241.0 2015-09-26T10:15:49.000Z 2241.39990234375 2015-09-26T10:15:56.000Z 2242.199951171875 2015-09-26T10:16:01.000Z 2242.199951171875 2015-09-26T10:16:02.000Z 2243.0 2015-09-26T10:16:09.000Z 2243.199951171875 2015-09-26T10:16:10.000Z 2244.199951171875 2015-09-26T10:16:15.000Z 2245.199951171875 2015-09-26T10:16:22.000Z 2245.39990234375 2015-09-26T10:16:23.000Z 2245.800048828125 2015-09-26T10:16:27.000Z 2246.39990234375 2015-09-26T10:16:34.000Z 2247.39990234375 2015-09-26T10:16:40.000Z 2247.39990234375 2015-09-26T10:16:41.000Z 2248.39990234375 2015-09-26T10:16:46.000Z 2248.39990234375 2015-09-26T10:16:48.000Z 2248.800048828125 2015-09-26T10:16:53.000Z 2249.60009765625 2015-09-26T10:16:58.000Z 2249.800048828125 2015-09-26T10:16:59.000Z 2250.39990234375 2015-09-26T10:17:05.000Z 2250.800048828125 2015-09-26T10:17:07.000Z 2251.0 2015-09-26T10:17:12.000Z 2251.39990234375 2015-09-26T10:17:17.000Z 2251.800048828125 2015-09-26T10:17:18.000Z 2252.60009765625 2015-09-26T10:17:23.000Z 2252.800048828125 2015-09-26T10:17:25.000Z 2253.0 2015-09-26T10:17:30.000Z 2253.800048828125 2015-09-26T10:17:37.000Z 2253.800048828125 2015-09-26T10:17:40.000Z 2254.199951171875 2015-09-26T10:17:42.000Z 2255.0 2015-09-26T10:17:48.000Z 2255.0 2015-09-26T10:17:49.000Z 2255.39990234375 2015-09-26T10:17:54.000Z 2255.800048828125 2015-09-26T10:18:00.000Z 2256.0 2015-09-26T10:18:03.000Z 2256.199951171875 2015-09-26T10:18:06.000Z 2257.0 2015-09-26T10:18:12.000Z 2257.0 2015-09-26T10:18:20.000Z 2257.39990234375 2015-09-26T10:18:27.000Z 2257.60009765625 2015-09-26T10:18:33.000Z 2258.199951171875 2015-09-26T10:18:37.000Z 2258.800048828125 2015-09-26T10:18:41.000Z 2259.39990234375 2015-09-26T10:18:45.000Z 2259.60009765625 2015-09-26T10:18:47.000Z 2260.199951171875 2015-09-26T10:18:54.000Z 2260.39990234375 2015-09-26T10:18:55.000Z 2261.199951171875 2015-09-26T10:19:01.000Z 2261.60009765625 2015-09-26T10:19:03.000Z 2262.0 2015-09-26T10:19:07.000Z 2262.60009765625 2015-09-26T10:19:14.000Z 2263.800048828125 2015-09-26T10:19:19.000Z 2263.800048828125 2015-09-26T10:19:20.000Z 2264.39990234375 2015-09-26T10:19:28.000Z 2264.60009765625 2015-09-26T10:19:35.000Z 2264.800048828125 2015-09-26T10:19:43.000Z 2264.800048828125 2015-09-26T10:19:44.000Z 2265.199951171875 2015-09-26T10:19:50.000Z 2265.60009765625 2015-09-26T10:19:55.000Z 2266.0 2015-09-26T10:19:57.000Z 2266.60009765625 2015-09-26T10:20:02.000Z 2266.60009765625 2015-09-26T10:20:09.000Z 2266.39990234375 2015-09-26T10:20:18.000Z 2265.800048828125 2015-09-26T10:20:26.000Z 2266.0 2015-09-26T10:20:49.000Z 2266.199951171875 2015-09-26T10:21:09.000Z 2266.199951171875 2015-09-26T10:21:21.000Z 2266.199951171875 2015-09-26T10:21:38.000Z 2266.199951171875 2015-09-26T10:21:51.000Z 2266.199951171875 2015-09-26T10:22:05.000Z 2266.199951171875 2015-09-26T10:22:18.000Z 2266.0 2015-09-26T10:22:35.000Z 2266.39990234375 2015-09-26T10:22:42.000Z 2266.800048828125 2015-09-26T10:22:52.000Z 2266.800048828125 2015-09-26T10:23:02.000Z 2267.0 2015-09-26T10:23:03.000Z 2266.800048828125 2015-09-26T10:23:08.000Z 2267.39990234375 2015-09-26T10:23:14.000Z 2268.0 2015-09-26T10:23:16.000Z 2268.199951171875 2015-09-26T10:23:21.000Z 2268.800048828125 2015-09-26T10:23:27.000Z 2269.199951171875 2015-09-26T10:23:28.000Z 2270.0 2015-09-26T10:23:33.000Z 2270.199951171875 2015-09-26T10:23:36.000Z 2270.39990234375 2015-09-26T10:23:40.000Z 2271.39990234375 2015-09-26T10:23:46.000Z 2272.39990234375 2015-09-26T10:23:53.000Z 2272.39990234375 2015-09-26T10:23:54.000Z 2273.0 2015-09-26T10:24:00.000Z 2273.60009765625 2015-09-26T10:24:07.000Z 2274.800048828125 2015-09-26T10:24:14.000Z 2274.800048828125 2015-09-26T10:24:15.000Z 2275.199951171875 2015-09-26T10:24:21.000Z 2275.800048828125 2015-09-26T10:24:25.000Z 2276.199951171875 2015-09-26T10:24:27.000Z 2277.0 2015-09-26T10:24:32.000Z 2277.199951171875 2015-09-26T10:24:33.000Z 2277.800048828125 2015-09-26T10:24:41.000Z 2278.0 2015-09-26T10:24:46.000Z 2278.199951171875 2015-09-26T10:24:48.000Z 2279.0 2015-09-26T10:24:53.000Z 2279.199951171875 2015-09-26T10:24:54.000Z 2280.0 2015-09-26T10:25:02.000Z 2280.0 2015-09-26T10:25:04.000Z 2280.39990234375 2015-09-26T10:25:11.000Z 2281.199951171875 2015-09-26T10:25:17.000Z 2282.0 2015-09-26T10:25:24.000Z 2282.39990234375 2015-09-26T10:25:27.000Z 2283.199951171875 2015-09-26T10:25:33.000Z 2283.60009765625 2015-09-26T10:25:37.000Z 2284.0 2015-09-26T10:25:41.000Z 2284.199951171875 2015-09-26T10:25:46.000Z 2284.60009765625 2015-09-26T10:25:49.000Z 2285.0 2015-09-26T10:25:52.000Z 2285.800048828125 2015-09-26T10:26:00.000Z 2286.60009765625 2015-09-26T10:26:08.000Z 2286.800048828125 2015-09-26T10:26:12.000Z 2287.39990234375 2015-09-26T10:26:15.000Z 2288.0 2015-09-26T10:26:20.000Z 2288.199951171875 2015-09-26T10:26:21.000Z 2289.0 2015-09-26T10:26:27.000Z 2289.199951171875 2015-09-26T10:26:28.000Z 2290.0 2015-09-26T10:26:34.000Z 2290.199951171875 2015-09-26T10:26:35.000Z 2291.0 2015-09-26T10:26:41.000Z 2291.199951171875 2015-09-26T10:26:42.000Z 2291.60009765625 2015-09-26T10:26:47.000Z 2292.39990234375 2015-09-26T10:26:51.000Z 2292.60009765625 2015-09-26T10:26:54.000Z 2293.39990234375 2015-09-26T10:27:00.000Z 2293.39990234375 2015-09-26T10:27:01.000Z 2294.199951171875 2015-09-26T10:27:08.000Z 2294.39990234375 2015-09-26T10:27:10.000Z 2294.800048828125 2015-09-26T10:27:15.000Z 2295.39990234375 2015-09-26T10:27:20.000Z 2295.60009765625 2015-09-26T10:27:21.000Z 2296.39990234375 2015-09-26T10:27:26.000Z 2296.60009765625 2015-09-26T10:27:28.000Z 2296.60009765625 2015-09-26T10:27:29.000Z 2297.39990234375 2015-09-26T10:27:34.000Z 2297.60009765625 2015-09-26T10:27:35.000Z 2298.60009765625 2015-09-26T10:27:40.000Z 2299.39990234375 2015-09-26T10:27:48.000Z 2299.60009765625 2015-09-26T10:27:49.000Z 2300.39990234375 2015-09-26T10:27:55.000Z 2300.60009765625 2015-09-26T10:27:57.000Z 2300.800048828125 2015-09-26T10:28:02.000Z 2301.39990234375 2015-09-26T10:28:08.000Z 2301.800048828125 2015-09-26T10:28:10.000Z 2302.39990234375 2015-09-26T10:28:14.000Z 2303.0 2015-09-26T10:28:17.000Z 2303.60009765625 2015-09-26T10:28:20.000Z 2304.0 2015-09-26T10:28:26.000Z 2304.0 2015-09-26T10:28:27.000Z 2305.0 2015-09-26T10:28:36.000Z 2305.0 2015-09-26T10:28:37.000Z 2305.800048828125 2015-09-26T10:28:44.000Z 2306.199951171875 2015-09-26T10:28:45.000Z 2306.60009765625 2015-09-26T10:28:51.000Z 2307.199951171875 2015-09-26T10:28:56.000Z 2307.60009765625 2015-09-26T10:28:58.000Z 2308.199951171875 2015-09-26T10:29:04.000Z 2308.39990234375 2015-09-26T10:29:05.000Z 2309.0 2015-09-26T10:29:10.000Z 2309.39990234375 2015-09-26T10:29:14.000Z 2309.800048828125 2015-09-26T10:29:17.000Z 2310.39990234375 2015-09-26T10:29:23.000Z 2310.800048828125 2015-09-26T10:29:26.000Z 2311.39990234375 2015-09-26T10:29:32.000Z 2312.39990234375 2015-09-26T10:29:39.000Z 2312.60009765625 2015-09-26T10:29:40.000Z 2313.60009765625 2015-09-26T10:29:47.000Z 2313.60009765625 2015-09-26T10:29:48.000Z 2313.60009765625 2015-09-26T10:29:53.000Z 2314.60009765625 2015-09-26T10:29:59.000Z 2314.800048828125 2015-09-26T10:30:00.000Z 2315.199951171875 2015-09-26T10:30:06.000Z 2315.800048828125 2015-09-26T10:30:09.000Z 2316.0 2015-09-26T10:30:13.000Z 2316.800048828125 2015-09-26T10:30:19.000Z 2316.800048828125 2015-09-26T10:30:20.000Z 2317.39990234375 2015-09-26T10:30:27.000Z 2317.800048828125 2015-09-26T10:30:33.000Z 2318.0 2015-09-26T10:30:34.000Z 2318.60009765625 2015-09-26T10:30:39.000Z 2319.199951171875 2015-09-26T10:30:42.000Z 2319.39990234375 2015-09-26T10:30:44.000Z 2320.199951171875 2015-09-26T10:30:49.000Z 2320.39990234375 2015-09-26T10:30:51.000Z 2321.39990234375 2015-09-26T10:30:57.000Z 2322.39990234375 2015-09-26T10:31:04.000Z 2322.39990234375 2015-09-26T10:31:06.000Z 2322.800048828125 2015-09-26T10:31:09.000Z 2323.39990234375 2015-09-26T10:31:12.000Z 2324.199951171875 2015-09-26T10:31:16.000Z 2324.60009765625 2015-09-26T10:31:18.000Z 2325.39990234375 2015-09-26T10:31:23.000Z 2325.60009765625 2015-09-26T10:31:25.000Z 2326.39990234375 2015-09-26T10:31:30.000Z 2326.60009765625 2015-09-26T10:31:33.000Z 2327.199951171875 2015-09-26T10:31:37.000Z 2327.60009765625 2015-09-26T10:31:41.000Z 2328.0 2015-09-26T10:31:46.000Z 2328.800048828125 2015-09-26T10:31:54.000Z 2329.39990234375 2015-09-26T10:32:00.000Z 2329.800048828125 2015-09-26T10:32:06.000Z 2330.0 2015-09-26T10:32:07.000Z 2331.0 2015-09-26T10:32:13.000Z 2331.0 2015-09-26T10:32:14.000Z 2331.60009765625 2015-09-26T10:32:20.000Z 2332.0 2015-09-26T10:32:24.000Z 2332.39990234375 2015-09-26T10:32:26.000Z 2333.199951171875 2015-09-26T10:32:32.000Z 2333.39990234375 2015-09-26T10:32:33.000Z 2334.0 2015-09-26T10:32:39.000Z 2334.199951171875 2015-09-26T10:32:40.000Z 2335.0 2015-09-26T10:32:47.000Z 2335.199951171875 2015-09-26T10:32:49.000Z 2335.800048828125 2015-09-26T10:32:54.000Z 2336.199951171875 2015-09-26T10:32:57.000Z 2336.800048828125 2015-09-26T10:33:01.000Z 2337.39990234375 2015-09-26T10:33:06.000Z 2337.60009765625 2015-09-26T10:33:08.000Z 2338.39990234375 2015-09-26T10:33:14.000Z 2338.39990234375 2015-09-26T10:33:15.000Z 2339.0 2015-09-26T10:33:21.000Z 2339.60009765625 2015-09-26T10:33:26.000Z 2340.0 2015-09-26T10:33:32.000Z 2340.60009765625 2015-09-26T10:33:36.000Z 2341.0 2015-09-26T10:33:38.000Z 2341.60009765625 2015-09-26T10:33:45.000Z 2341.800048828125 2015-09-26T10:33:46.000Z 2342.199951171875 2015-09-26T10:33:49.000Z 2342.800048828125 2015-09-26T10:33:52.000Z 2343.800048828125 2015-09-26T10:33:57.000Z 2344.0 2015-09-26T10:34:00.000Z 2344.60009765625 2015-09-26T10:34:05.000Z 2345.0 2015-09-26T10:34:07.000Z 2345.39990234375 2015-09-26T10:34:11.000Z 2346.0 2015-09-26T10:34:15.000Z 2346.60009765625 2015-09-26T10:34:19.000Z 2347.199951171875 2015-09-26T10:34:25.000Z 2347.39990234375 2015-09-26T10:34:27.000Z 2348.0 2015-09-26T10:34:34.000Z 2348.199951171875 2015-09-26T10:34:35.000Z 2349.0 2015-09-26T10:34:42.000Z 2349.39990234375 2015-09-26T10:34:45.000Z 2349.800048828125 2015-09-26T10:34:47.000Z 2350.39990234375 2015-09-26T10:34:51.000Z 2350.800048828125 2015-09-26T10:34:53.000Z 2351.39990234375 2015-09-26T10:35:00.000Z 2351.60009765625 2015-09-26T10:35:01.000Z 2352.60009765625 2015-09-26T10:35:07.000Z 2352.800048828125 2015-09-26T10:35:08.000Z 2353.39990234375 2015-09-26T10:35:13.000Z 2353.800048828125 2015-09-26T10:35:16.000Z 2354.199951171875 2015-09-26T10:35:21.000Z 2354.800048828125 2015-09-26T10:35:25.000Z 2355.60009765625 2015-09-26T10:35:29.000Z 2356.0 2015-09-26T10:35:34.000Z 2356.199951171875 2015-09-26T10:35:37.000Z 2357.0 2015-09-26T10:35:42.000Z 2357.39990234375 2015-09-26T10:35:44.000Z 2358.0 2015-09-26T10:35:49.000Z 2358.39990234375 2015-09-26T10:35:51.000Z 2359.199951171875 2015-09-26T10:35:57.000Z 2359.39990234375 2015-09-26T10:35:58.000Z 2360.199951171875 2015-09-26T10:36:02.000Z 2360.39990234375 2015-09-26T10:36:04.000Z 2360.800048828125 2015-09-26T10:36:11.000Z 2361.39990234375 2015-09-26T10:36:16.000Z 2361.39990234375 2015-09-26T10:36:17.000Z 2362.199951171875 2015-09-26T10:36:23.000Z 2362.39990234375 2015-09-26T10:36:25.000Z 2362.60009765625 2015-09-26T10:36:29.000Z 2363.39990234375 2015-09-26T10:36:35.000Z 2363.39990234375 2015-09-26T10:36:37.000Z 2363.800048828125 2015-09-26T10:36:41.000Z 2364.60009765625 2015-09-26T10:36:47.000Z 2365.60009765625 2015-09-26T10:36:54.000Z 2366.199951171875 2015-09-26T10:37:01.000Z 2366.39990234375 2015-09-26T10:37:06.000Z 2366.60009765625 2015-09-26T10:37:08.000Z 2367.0 2015-09-26T10:37:12.000Z 2367.60009765625 2015-09-26T10:37:20.000Z 2368.60009765625 2015-09-26T10:37:27.000Z 2369.0 2015-09-26T10:37:29.000Z 2369.39990234375 2015-09-26T10:37:36.000Z 2369.800048828125 2015-09-26T10:37:39.000Z 2370.0 2015-09-26T10:37:42.000Z 2370.39990234375 2015-09-26T10:37:49.000Z 2370.800048828125 2015-09-26T10:37:52.000Z 2371.39990234375 2015-09-26T10:37:57.000Z 2371.800048828125 2015-09-26T10:37:59.000Z 2372.39990234375 2015-09-26T10:38:04.000Z 2372.800048828125 2015-09-26T10:38:08.000Z 2373.199951171875 2015-09-26T10:38:11.000Z 2373.800048828125 2015-09-26T10:38:18.000Z 2374.60009765625 2015-09-26T10:38:24.000Z 2374.800048828125 2015-09-26T10:38:30.000Z 2376.0 2015-09-26T10:38:37.000Z 2377.0 2015-09-26T10:38:44.000Z 2377.0 2015-09-26T10:38:45.000Z 2378.0 2015-09-26T10:38:53.000Z 2378.800048828125 2015-09-26T10:39:00.000Z 2379.0 2015-09-26T10:39:02.000Z 2379.39990234375 2015-09-26T10:39:05.000Z 2380.0 2015-09-26T10:39:10.000Z 2380.199951171875 2015-09-26T10:39:11.000Z 2381.0 2015-09-26T10:39:17.000Z 2381.199951171875 2015-09-26T10:39:18.000Z 2381.800048828125 2015-09-26T10:39:23.000Z 2382.0 2015-09-26T10:39:29.000Z 2382.199951171875 2015-09-26T10:39:32.000Z 2382.39990234375 2015-09-26T10:39:36.000Z 2383.39990234375 2015-09-26T10:39:41.000Z 2383.39990234375 2015-09-26T10:39:42.000Z 2384.0 2015-09-26T10:39:49.000Z 2384.39990234375 2015-09-26T10:39:53.000Z 2384.800048828125 2015-09-26T10:39:56.000Z 2385.39990234375 2015-09-26T10:40:03.000Z 2385.60009765625 2015-09-26T10:40:04.000Z 2386.0 2015-09-26T10:40:10.000Z 2386.199951171875 2015-09-26T10:40:19.000Z 2386.60009765625 2015-09-26T10:40:25.000Z 2386.60009765625 2015-09-26T10:40:26.000Z 2387.39990234375 2015-09-26T10:40:33.000Z 2387.60009765625 2015-09-26T10:40:34.000Z 2388.199951171875 2015-09-26T10:40:39.000Z 2388.39990234375 2015-09-26T10:40:47.000Z 2388.60009765625 2015-09-26T10:40:51.000Z 2388.60009765625 2015-09-26T10:40:54.000Z 2389.39990234375 2015-09-26T10:41:00.000Z 2389.60009765625 2015-09-26T10:41:03.000Z 2390.199951171875 2015-09-26T10:41:07.000Z 2390.800048828125 2015-09-26T10:41:11.000Z 2391.199951171875 2015-09-26T10:41:14.000Z 2391.800048828125 2015-09-26T10:41:20.000Z 2392.0 2015-09-26T10:41:21.000Z 2392.800048828125 2015-09-26T10:41:26.000Z 2393.0 2015-09-26T10:41:27.000Z 2393.60009765625 2015-09-26T10:41:34.000Z 2394.0 2015-09-26T10:41:42.000Z 2393.0 2015-09-26T10:41:46.000Z 2394.0 2015-09-26T10:41:48.000Z 2393.800048828125 2015-09-26T10:41:49.000Z 2393.800048828125 2015-09-26T10:41:56.000Z 2394.39990234375 2015-09-26T10:42:02.000Z 2394.800048828125 2015-09-26T10:42:09.000Z 2395.0 2015-09-26T10:42:10.000Z 2395.60009765625 2015-09-26T10:42:20.000Z 2395.800048828125 2015-09-26T10:42:30.000Z 2396.199951171875 2015-09-26T10:42:36.000Z 2397.199951171875 2015-09-26T10:42:43.000Z 2397.60009765625 2015-09-26T10:42:49.000Z 2398.39990234375 2015-09-26T10:42:54.000Z 2398.39990234375 2015-09-26T10:42:55.000Z 2399.39990234375 2015-09-26T10:43:01.000Z 2400.0 2015-09-26T10:43:07.000Z 2400.39990234375 2015-09-26T10:43:10.000Z 2401.0 2015-09-26T10:43:13.000Z 2401.60009765625 2015-09-26T10:43:20.000Z 2401.60009765625 2015-09-26T10:43:21.000Z 2401.800048828125 2015-09-26T10:43:26.000Z 2402.60009765625 2015-09-26T10:43:30.000Z 2402.800048828125 2015-09-26T10:43:33.000Z 2403.199951171875 2015-09-26T10:43:42.000Z 2403.800048828125 2015-09-26T10:43:46.000Z 2404.199951171875 2015-09-26T10:43:49.000Z 2405.0 2015-09-26T10:43:53.000Z 2405.0 2015-09-26T10:43:54.000Z 2405.800048828125 2015-09-26T10:44:00.000Z 2406.0 2015-09-26T10:44:10.000Z 2406.0 2015-09-26T10:44:11.000Z 2407.0 2015-09-26T10:44:18.000Z 2407.60009765625 2015-09-26T10:44:23.000Z 2408.0 2015-09-26T10:44:29.000Z 2408.60009765625 2015-09-26T10:44:36.000Z 2409.0 2015-09-26T10:44:43.000Z 2409.199951171875 2015-09-26T10:44:45.000Z 2409.60009765625 2015-09-26T10:44:49.000Z 2410.199951171875 2015-09-26T10:44:55.000Z 2410.199951171875 2015-09-26T10:44:56.000Z 2411.39990234375 2015-09-26T10:45:01.000Z 2411.800048828125 2015-09-26T10:45:08.000Z 2412.0 2015-09-26T10:45:19.000Z 2412.0 2015-09-26T10:45:29.000Z 2412.39990234375 2015-09-26T10:45:35.000Z 2412.800048828125 2015-09-26T10:45:36.000Z 2413.199951171875 2015-09-26T10:45:41.000Z 2413.60009765625 2015-09-26T10:45:45.000Z 2413.800048828125 2015-09-26T10:45:48.000Z 2414.60009765625 2015-09-26T10:45:53.000Z 2414.800048828125 2015-09-26T10:45:56.000Z 2415.39990234375 2015-09-26T10:46:02.000Z 2415.60009765625 2015-09-26T10:46:03.000Z 2416.199951171875 2015-09-26T10:46:08.000Z 2416.800048828125 2015-09-26T10:46:15.000Z 2417.39990234375 2015-09-26T10:46:25.000Z 2417.800048828125 2015-09-26T10:46:33.000Z 2417.800048828125 2015-09-26T10:46:42.000Z 2418.199951171875 2015-09-26T10:46:47.000Z 2418.60009765625 2015-09-26T10:46:54.000Z 2418.800048828125 2015-09-26T10:47:00.000Z 2419.39990234375 2015-09-26T10:47:03.000Z 2419.800048828125 2015-09-26T10:47:09.000Z 2420.0 2015-09-26T10:47:11.000Z 2420.0 2015-09-26T10:47:19.000Z 2420.199951171875 2015-09-26T10:47:26.000Z 2420.199951171875 2015-09-26T10:47:36.000Z 2420.60009765625 2015-09-26T10:47:42.000Z 2421.0 2015-09-26T10:47:44.000Z 2422.199951171875 2015-09-26T10:47:48.000Z 2422.800048828125 2015-09-26T10:47:55.000Z 2423.199951171875 2015-09-26T10:47:59.000Z 2423.60009765625 2015-09-26T10:48:01.000Z 2424.39990234375 2015-09-26T10:48:08.000Z 2424.800048828125 2015-09-26T10:48:15.000Z 2425.39990234375 2015-09-26T10:48:22.000Z 2425.39990234375 2015-09-26T10:48:23.000Z 2426.199951171875 2015-09-26T10:48:29.000Z 2426.39990234375 2015-09-26T10:48:32.000Z 2426.800048828125 2015-09-26T10:48:35.000Z 2427.0 2015-09-26T10:48:41.000Z 2427.60009765625 2015-09-26T10:48:49.000Z 2428.199951171875 2015-09-26T10:48:55.000Z 2428.60009765625 2015-09-26T10:49:01.000Z 2429.60009765625 2015-09-26T10:49:06.000Z 2429.800048828125 2015-09-26T10:49:07.000Z 2430.60009765625 2015-09-26T10:49:14.000Z 2430.800048828125 2015-09-26T10:49:15.000Z 2431.39990234375 2015-09-26T10:49:20.000Z 2432.0 2015-09-26T10:49:25.000Z 2432.199951171875 2015-09-26T10:49:26.000Z 2433.0 2015-09-26T10:49:30.000Z 2433.199951171875 2015-09-26T10:49:32.000Z 2433.60009765625 2015-09-26T10:49:37.000Z 2433.800048828125 2015-09-26T10:49:45.000Z 2434.199951171875 2015-09-26T10:49:47.000Z 2434.60009765625 2015-09-26T10:49:51.000Z 2435.0 2015-09-26T10:49:57.000Z 2435.39990234375 2015-09-26T10:50:01.000Z 2435.60009765625 2015-09-26T10:50:03.000Z 2436.199951171875 2015-09-26T10:50:10.000Z 2436.39990234375 2015-09-26T10:50:12.000Z 2437.0 2015-09-26T10:50:16.000Z 2437.39990234375 2015-09-26T10:50:20.000Z 2437.60009765625 2015-09-26T10:50:21.000Z 2438.0 2015-09-26T10:50:27.000Z 2438.39990234375 2015-09-26T10:50:33.000Z 2438.60009765625 2015-09-26T10:50:37.000Z 2438.800048828125 2015-09-26T10:50:39.000Z 2439.60009765625 2015-09-26T10:50:42.000Z 2440.0 2015-09-26T10:50:45.000Z 2440.60009765625 2015-09-26T10:50:53.000Z 2441.0 2015-09-26T10:50:56.000Z 2441.60009765625 2015-09-26T10:51:01.000Z 2441.800048828125 2015-09-26T10:51:03.000Z 2442.199951171875 2015-09-26T10:51:10.000Z 2442.60009765625 2015-09-26T10:51:15.000Z 2442.800048828125 2015-09-26T10:51:16.000Z 2443.800048828125 2015-09-26T10:51:23.000Z 2444.0 2015-09-26T10:51:24.000Z 2442.0 2015-09-26T10:51:27.000Z 2448.0 2015-09-26T10:51:28.000Z 2445.0 2015-09-26T10:51:30.000Z 2436.39990234375 2015-09-26T10:51:31.000Z 2442.39990234375 2015-09-26T10:51:32.000Z 2436.800048828125 2015-09-26T10:51:33.000Z 2440.199951171875 2015-09-26T10:51:35.000Z 2449.0 2015-09-26T10:51:36.000Z 2445.39990234375 2015-09-26T10:51:37.000Z 2446.199951171875 2015-09-26T10:51:47.000Z 2446.0 2015-09-26T10:51:53.000Z 2446.39990234375 2015-09-26T10:51:58.000Z 2448.199951171875 2015-09-26T10:52:00.000Z 2447.199951171875 2015-09-26T10:52:05.000Z 2447.199951171875 2015-09-26T10:52:09.000Z 2447.199951171875 2015-09-26T10:52:19.000Z 2447.800048828125 2015-09-26T10:52:29.000Z 2447.800048828125 2015-09-26T10:52:37.000Z 2448.0 2015-09-26T10:52:44.000Z 2448.199951171875 2015-09-26T10:52:46.000Z 2448.60009765625 2015-09-26T10:52:51.000Z 2449.0 2015-09-26T10:52:58.000Z 2449.199951171875 2015-09-26T10:53:01.000Z 2449.60009765625 2015-09-26T10:53:04.000Z 2450.199951171875 2015-09-26T10:53:08.000Z 2450.60009765625 2015-09-26T10:53:09.000Z 2451.39990234375 2015-09-26T10:53:14.000Z 2451.60009765625 2015-09-26T10:53:15.000Z 2452.60009765625 2015-09-26T10:53:21.000Z 2452.60009765625 2015-09-26T10:53:22.000Z 2453.39990234375 2015-09-26T10:53:29.000Z 2453.60009765625 2015-09-26T10:53:35.000Z 2453.800048828125 2015-09-26T10:53:37.000Z 2454.199951171875 2015-09-26T10:53:43.000Z 2454.60009765625 2015-09-26T10:53:47.000Z 2454.800048828125 2015-09-26T10:53:50.000Z 2454.800048828125 2015-09-26T10:54:02.000Z 2455.199951171875 2015-09-26T10:54:09.000Z 2455.800048828125 2015-09-26T10:54:13.000Z 2456.0 2015-09-26T10:54:16.000Z 2456.60009765625 2015-09-26T10:54:22.000Z 2457.0 2015-09-26T10:54:24.000Z 2458.0 2015-09-26T10:54:28.000Z 2458.199951171875 2015-09-26T10:54:30.000Z 2459.0 2015-09-26T10:54:35.000Z 2459.199951171875 2015-09-26T10:54:36.000Z 2459.800048828125 2015-09-26T10:54:41.000Z 2460.0 2015-09-26T10:54:44.000Z 2460.199951171875 2015-09-26T10:54:47.000Z 2461.39990234375 2015-09-26T10:54:51.000Z 2461.800048828125 2015-09-26T10:54:54.000Z 2462.39990234375 2015-09-26T10:54:59.000Z 2462.60009765625 2015-09-26T10:55:00.000Z 2463.60009765625 2015-09-26T10:55:06.000Z 2463.60009765625 2015-09-26T10:55:07.000Z 2464.39990234375 2015-09-26T10:55:13.000Z 2464.60009765625 2015-09-26T10:55:14.000Z 2465.0 2015-09-26T10:55:20.000Z 2465.60009765625 2015-09-26T10:55:24.000Z 2465.800048828125 2015-09-26T10:55:25.000Z 2466.39990234375 2015-09-26T10:55:32.000Z 2466.60009765625 2015-09-26T10:55:38.000Z 2466.60009765625 2015-09-26T10:55:39.000Z 2467.39990234375 2015-09-26T10:55:45.000Z 2467.800048828125 2015-09-26T10:55:52.000Z 2468.800048828125 2015-09-26T10:55:59.000Z 2468.800048828125 2015-09-26T10:56:02.000Z 2469.199951171875 2015-09-26T10:56:08.000Z 2470.0 2015-09-26T10:56:13.000Z 2470.199951171875 2015-09-26T10:56:14.000Z 2471.0 2015-09-26T10:56:20.000Z 2471.0 2015-09-26T10:56:21.000Z 2472.0 2015-09-26T10:56:26.000Z 2472.199951171875 2015-09-26T10:56:27.000Z 2473.0 2015-09-26T10:56:34.000Z 2473.199951171875 2015-09-26T10:56:35.000Z 2473.800048828125 2015-09-26T10:56:41.000Z 2474.199951171875 2015-09-26T10:56:43.000Z 2475.0 2015-09-26T10:56:47.000Z 2475.199951171875 2015-09-26T10:56:48.000Z 2476.0 2015-09-26T10:56:53.000Z 2476.199951171875 2015-09-26T10:56:55.000Z 2476.800048828125 2015-09-26T10:56:59.000Z 2477.199951171875 2015-09-26T10:57:05.000Z 2477.39990234375 2015-09-26T10:57:07.000Z 2478.0 2015-09-26T10:57:12.000Z 2478.39990234375 2015-09-26T10:57:14.000Z 2478.60009765625 2015-09-26T10:57:18.000Z 2479.199951171875 2015-09-26T10:57:23.000Z 2479.39990234375 2015-09-26T10:57:24.000Z 2480.199951171875 2015-09-26T10:57:32.000Z 2480.39990234375 2015-09-26T10:57:33.000Z 2481.199951171875 2015-09-26T10:57:39.000Z 2481.39990234375 2015-09-26T10:57:41.000Z 2481.800048828125 2015-09-26T10:57:46.000Z 2482.60009765625 2015-09-26T10:57:50.000Z 2483.0 2015-09-26T10:57:53.000Z 2483.60009765625 2015-09-26T10:58:00.000Z 2484.39990234375 2015-09-26T10:58:06.000Z 2484.60009765625 2015-09-26T10:58:07.000Z 2485.39990234375 2015-09-26T10:58:13.000Z 2485.60009765625 2015-09-26T10:58:15.000Z 2486.39990234375 2015-09-26T10:58:19.000Z 2486.800048828125 2015-09-26T10:58:24.000Z 2486.800048828125 2015-09-26T10:58:25.000Z 2487.199951171875 2015-09-26T10:58:32.000Z 2487.199951171875 2015-09-26T10:58:38.000Z 2487.800048828125 2015-09-26T10:58:43.000Z 2487.800048828125 2015-09-26T10:58:45.000Z 2488.60009765625 2015-09-26T10:58:52.000Z 2488.800048828125 2015-09-26T10:58:54.000Z 2489.0 2015-09-26T10:58:59.000Z 2489.60009765625 2015-09-26T10:59:05.000Z 2489.800048828125 2015-09-26T10:59:07.000Z 2490.199951171875 2015-09-26T10:59:12.000Z 2490.39990234375 2015-09-26T10:59:17.000Z 2490.800048828125 2015-09-26T10:59:21.000Z 2491.0 2015-09-26T10:59:23.000Z 2491.0 2015-09-26T10:59:29.000Z 2491.39990234375 2015-09-26T10:59:36.000Z 2492.0 2015-09-26T10:59:40.000Z 2492.0 2015-09-26T10:59:41.000Z 2492.39990234375 2015-09-26T10:59:48.000Z 2492.800048828125 2015-09-26T10:59:56.000Z 2492.60009765625 2015-09-26T11:00:02.000Z 2492.800048828125 2015-09-26T11:00:08.000Z 2493.0 2015-09-26T11:00:10.000Z 2493.39990234375 2015-09-26T11:00:14.000Z 2493.800048828125 2015-09-26T11:00:27.000Z 2494.0 2015-09-26T11:00:31.000Z 2494.199951171875 2015-09-26T11:00:33.000Z 2495.0 2015-09-26T11:00:37.000Z 2495.39990234375 2015-09-26T11:00:39.000Z 2496.199951171875 2015-09-26T11:00:44.000Z 2496.199951171875 2015-09-26T11:00:45.000Z 2497.199951171875 2015-09-26T11:00:51.000Z 2497.39990234375 2015-09-26T11:00:52.000Z 2498.199951171875 2015-09-26T11:00:57.000Z 2498.60009765625 2015-09-26T11:00:59.000Z 2499.199951171875 2015-09-26T11:01:03.000Z 2499.60009765625 2015-09-26T11:01:06.000Z 2499.800048828125 2015-09-26T11:01:09.000Z 2500.0 2015-09-26T11:01:15.000Z 2500.60009765625 2015-09-26T11:01:19.000Z 2500.800048828125 2015-09-26T11:01:21.000Z 2501.60009765625 2015-09-26T11:01:28.000Z 2501.800048828125 2015-09-26T11:01:29.000Z 2502.800048828125 2015-09-26T11:01:35.000Z 2503.199951171875 2015-09-26T11:01:41.000Z 2503.800048828125 2015-09-26T11:01:44.000Z 2504.0 2015-09-26T11:01:49.000Z 2504.60009765625 2015-09-26T11:01:55.000Z 2505.0 2015-09-26T11:01:56.000Z 2506.0 2015-09-26T11:02:03.000Z 2506.60009765625 2015-09-26T11:02:09.000Z 2507.0 2015-09-26T11:02:12.000Z 2507.39990234375 2015-09-26T11:02:22.000Z 2507.800048828125 2015-09-26T11:02:29.000Z 2508.0 2015-09-26T11:02:32.000Z 2508.60009765625 2015-09-26T11:02:39.000Z 2509.0 2015-09-26T11:02:43.000Z 2509.199951171875 2015-09-26T11:02:45.000Z 2509.800048828125 2015-09-26T11:02:51.000Z 2510.199951171875 2015-09-26T11:02:57.000Z 2511.199951171875 2015-09-26T11:03:03.000Z 2511.199951171875 2015-09-26T11:03:04.000Z 2511.60009765625 2015-09-26T11:03:09.000Z 2512.199951171875 2015-09-26T11:03:15.000Z 2512.39990234375 2015-09-26T11:03:16.000Z 2513.199951171875 2015-09-26T11:03:24.000Z 2513.800048828125 2015-09-26T11:03:32.000Z 2514.39990234375 2015-09-26T11:03:36.000Z 2514.60009765625 2015-09-26T11:03:38.000Z 2515.39990234375 2015-09-26T11:03:44.000Z 2515.60009765625 2015-09-26T11:03:45.000Z 2516.199951171875 2015-09-26T11:03:51.000Z 2516.39990234375 2015-09-26T11:03:53.000Z 2517.199951171875 2015-09-26T11:03:58.000Z 2517.39990234375 2015-09-26T11:04:00.000Z 2517.800048828125 2015-09-26T11:04:04.000Z 2518.0 2015-09-26T11:04:09.000Z 2518.60009765625 2015-09-26T11:04:17.000Z 2519.39990234375 2015-09-26T11:04:23.000Z 2519.60009765625 2015-09-26T11:04:24.000Z 2520.0 2015-09-26T11:04:30.000Z 2520.39990234375 2015-09-26T11:04:39.000Z 2520.60009765625 2015-09-26T11:04:42.000Z 2521.0 2015-09-26T11:04:45.000Z 2521.60009765625 2015-09-26T11:04:52.000Z 2521.60009765625 2015-09-26T11:04:54.000Z 2522.0 2015-09-26T11:05:02.000Z 2522.800048828125 2015-09-26T11:05:06.000Z 2522.60009765625 2015-09-26T11:05:07.000Z 2523.199951171875 2015-09-26T11:05:18.000Z 2523.800048828125 2015-09-26T11:05:26.000Z 2524.199951171875 2015-09-26T11:05:33.000Z 2524.800048828125 2015-09-26T11:05:38.000Z 2525.0 2015-09-26T11:05:39.000Z 2525.800048828125 2015-09-26T11:05:46.000Z 2526.0 2015-09-26T11:05:52.000Z 2526.39990234375 2015-09-26T11:06:02.000Z 2526.39990234375 2015-09-26T11:06:10.000Z 2526.800048828125 2015-09-26T11:06:15.000Z 2527.199951171875 2015-09-26T11:06:17.000Z 2527.800048828125 2015-09-26T11:06:23.000Z 2528.0 2015-09-26T11:06:24.000Z 2528.199951171875 2015-09-26T11:06:30.000Z 2529.0 2015-09-26T11:06:36.000Z 2529.0 2015-09-26T11:06:37.000Z 2529.39990234375 2015-09-26T11:06:44.000Z 2530.0 2015-09-26T11:06:50.000Z 2530.0 2015-09-26T11:06:51.000Z 2530.800048828125 2015-09-26T11:06:59.000Z 2531.0 2015-09-26T11:07:06.000Z 2531.199951171875 2015-09-26T11:07:07.000Z 2532.0 2015-09-26T11:07:14.000Z 2533.199951171875 2015-09-26T11:07:21.000Z 2534.199951171875 2015-09-26T11:07:27.000Z 2534.39990234375 2015-09-26T11:07:28.000Z 2535.199951171875 2015-09-26T11:07:33.000Z 2535.39990234375 2015-09-26T11:07:34.000Z 2536.39990234375 2015-09-26T11:07:39.000Z 2536.60009765625 2015-09-26T11:07:40.000Z 2537.199951171875 2015-09-26T11:07:46.000Z 2537.60009765625 2015-09-26T11:07:48.000Z 2538.39990234375 2015-09-26T11:07:52.000Z 2538.60009765625 2015-09-26T11:07:54.000Z 2539.0 2015-09-26T11:07:59.000Z 2539.800048828125 2015-09-26T11:08:04.000Z 2540.0 2015-09-26T11:08:05.000Z 2541.0 2015-09-26T11:08:09.000Z 2541.199951171875 2015-09-26T11:08:11.000Z 2541.60009765625 2015-09-26T11:08:17.000Z 2542.0 2015-09-26T11:08:21.000Z 2542.39990234375 2015-09-26T11:08:23.000Z 2543.199951171875 2015-09-26T11:08:28.000Z 2543.800048828125 2015-09-26T11:08:30.000Z 2544.199951171875 2015-09-26T11:08:34.000Z 2544.39990234375 2015-09-26T11:08:36.000Z 2545.39990234375 2015-09-26T11:08:43.000Z 2545.800048828125 2015-09-26T11:08:50.000Z 2546.39990234375 2015-09-26T11:08:55.000Z 2547.0 2015-09-26T11:09:01.000Z 2547.39990234375 2015-09-26T11:09:06.000Z 2547.60009765625 2015-09-26T11:09:08.000Z 2548.199951171875 2015-09-26T11:09:15.000Z 2548.39990234375 2015-09-26T11:09:17.000Z 2549.0 2015-09-26T11:09:20.000Z 2549.60009765625 2015-09-26T11:09:22.000Z 2550.39990234375 2015-09-26T11:09:28.000Z 2550.60009765625 2015-09-26T11:09:30.000Z 2551.39990234375 2015-09-26T11:09:34.000Z 2551.800048828125 2015-09-26T11:09:36.000Z 2552.199951171875 2015-09-26T11:09:39.000Z 2552.39990234375 2015-09-26T11:09:45.000Z 2552.800048828125 2015-09-26T11:09:49.000Z 2553.0 2015-09-26T11:09:51.000Z 2553.60009765625 2015-09-26T11:09:57.000Z 2553.800048828125 2015-09-26T11:09:58.000Z 2554.199951171875 2015-09-26T11:10:02.000Z 2554.60009765625 2015-09-26T11:10:07.000Z 2554.800048828125 2015-09-26T11:10:12.000Z 2554.800048828125 2015-09-26T11:10:15.000Z 2555.0 2015-09-26T11:10:18.000Z 2556.0 2015-09-26T11:10:26.000Z 2556.39990234375 2015-09-26T11:10:33.000Z 2557.0 2015-09-26T11:10:38.000Z 2557.60009765625 2015-09-26T11:10:40.000Z 2558.199951171875 2015-09-26T11:10:47.000Z 2559.199951171875 2015-09-26T11:10:53.000Z 2560.0 2015-09-26T11:11:00.000Z 2560.199951171875 2015-09-26T11:11:04.000Z 2560.39990234375 2015-09-26T11:11:06.000Z 2560.60009765625 2015-09-26T11:11:13.000Z 2559.800048828125 2015-09-26T11:11:21.000Z 2559.199951171875 2015-09-26T11:11:28.000Z 2559.199951171875 2015-09-26T11:11:29.000Z 2559.199951171875 2015-09-26T11:11:34.000Z 2559.199951171875 2015-09-26T11:11:41.000Z 2559.39990234375 2015-09-26T11:11:48.000Z 2559.199951171875 2015-09-26T11:11:53.000Z 2559.60009765625 2015-09-26T11:11:58.000Z 2560.199951171875 2015-09-26T11:12:01.000Z 2561.39990234375 2015-09-26T11:12:06.000Z 2562.0 2015-09-26T11:12:12.000Z 2562.39990234375 2015-09-26T11:12:17.000Z 2562.60009765625 2015-09-26T11:12:19.000Z 2563.0 2015-09-26T11:12:26.000Z 2563.39990234375 2015-09-26T11:12:29.000Z 2564.0 2015-09-26T11:12:33.000Z 2564.60009765625 2015-09-26T11:12:37.000Z 2565.0 2015-09-26T11:12:39.000Z 2565.800048828125 2015-09-26T11:12:45.000Z 2566.60009765625 2015-09-26T11:12:50.000Z 2566.800048828125 2015-09-26T11:12:51.000Z 2567.800048828125 2015-09-26T11:12:55.000Z 2568.199951171875 2015-09-26T11:12:57.000Z 2568.800048828125 2015-09-26T11:13:02.000Z 2569.39990234375 2015-09-26T11:13:05.000Z 2569.800048828125 2015-09-26T11:13:08.000Z 2570.39990234375 2015-09-26T11:13:12.000Z 2570.800048828125 2015-09-26T11:13:18.000Z 2571.0 2015-09-26T11:13:20.000Z 2571.60009765625 2015-09-26T11:13:25.000Z 2572.199951171875 2015-09-26T11:13:30.000Z 2572.39990234375 2015-09-26T11:13:33.000Z 2573.199951171875 2015-09-26T11:13:37.000Z 2573.199951171875 2015-09-26T11:13:39.000Z 2574.199951171875 2015-09-26T11:13:46.000Z 2574.39990234375 2015-09-26T11:13:47.000Z 2575.199951171875 2015-09-26T11:13:52.000Z 2575.39990234375 2015-09-26T11:13:54.000Z 2576.39990234375 2015-09-26T11:14:00.000Z 2576.39990234375 2015-09-26T11:14:01.000Z 2577.39990234375 2015-09-26T11:14:07.000Z 2577.60009765625 2015-09-26T11:14:08.000Z 2578.199951171875 2015-09-26T11:14:14.000Z 2578.60009765625 2015-09-26T11:14:21.000Z 2578.60009765625 2015-09-26T11:14:22.000Z 2579.800048828125 2015-09-26T11:14:30.000Z 2580.39990234375 2015-09-26T11:14:38.000Z 2580.800048828125 2015-09-26T11:14:41.000Z 2581.39990234375 2015-09-26T11:14:47.000Z 2581.800048828125 2015-09-26T11:14:51.000Z 2582.0 2015-09-26T11:14:52.000Z 2583.0 2015-09-26T11:14:57.000Z 2583.199951171875 2015-09-26T11:14:58.000Z 2584.0 2015-09-26T11:15:04.000Z 2584.199951171875 2015-09-26T11:15:05.000Z 2584.800048828125 2015-09-26T11:15:10.000Z 2585.199951171875 2015-09-26T11:15:13.000Z 2585.800048828125 2015-09-26T11:15:17.000Z 2586.199951171875 2015-09-26T11:15:21.000Z 2586.60009765625 2015-09-26T11:15:25.000Z 2587.39990234375 2015-09-26T11:15:29.000Z 2587.800048828125 2015-09-26T11:15:33.000Z 2588.39990234375 2015-09-26T11:15:40.000Z 2588.39990234375 2015-09-26T11:15:47.000Z 2589.0 2015-09-26T11:15:55.000Z 2589.39990234375 2015-09-26T11:15:58.000Z 2590.0 2015-09-26T11:16:01.000Z 2590.39990234375 2015-09-26T11:16:04.000Z 2591.0 2015-09-26T11:16:09.000Z 2591.39990234375 2015-09-26T11:16:15.000Z 2591.60009765625 2015-09-26T11:16:16.000Z 2592.39990234375 2015-09-26T11:16:21.000Z 2592.39990234375 2015-09-26T11:16:22.000Z 2593.199951171875 2015-09-26T11:16:30.000Z 2593.60009765625 2015-09-26T11:16:32.000Z 2593.800048828125 2015-09-26T11:16:38.000Z 2594.60009765625 2015-09-26T11:16:45.000Z 2594.800048828125 2015-09-26T11:16:46.000Z 2595.60009765625 2015-09-26T11:16:51.000Z 2596.0 2015-09-26T11:16:54.000Z 2597.0 2015-09-26T11:16:59.000Z 2597.0 2015-09-26T11:17:00.000Z 2597.800048828125 2015-09-26T11:17:06.000Z 2598.199951171875 2015-09-26T11:17:09.000Z 2598.800048828125 2015-09-26T11:17:14.000Z 2599.199951171875 2015-09-26T11:17:20.000Z 2600.199951171875 2015-09-26T11:17:25.000Z 2600.800048828125 2015-09-26T11:17:28.000Z 2601.39990234375 2015-09-26T11:17:32.000Z 2602.0 2015-09-26T11:17:34.000Z 2602.60009765625 2015-09-26T11:17:37.000Z 2602.800048828125 2015-09-26T11:17:39.000Z 2603.800048828125 2015-09-26T11:17:45.000Z 2603.800048828125 2015-09-26T11:17:46.000Z 2605.0 2015-09-26T11:17:51.000Z 2605.199951171875 2015-09-26T11:17:52.000Z 2606.0 2015-09-26T11:17:57.000Z 2606.199951171875 2015-09-26T11:17:59.000Z 2606.199951171875 2015-09-26T11:18:08.000Z 2606.199951171875 2015-09-26T11:18:14.000Z 2606.39990234375 2015-09-26T11:18:26.000Z 2605.800048828125 2015-09-26T11:18:35.000Z 2606.0 2015-09-26T11:18:48.000Z 2605.800048828125 2015-09-26T11:19:01.000Z 2605.800048828125 2015-09-26T11:19:12.000Z 2605.60009765625 2015-09-26T11:19:20.000Z 2606.39990234375 2015-09-26T11:19:30.000Z 2606.0 2015-09-26T11:19:37.000Z 2605.800048828125 2015-09-26T11:19:45.000Z 2606.60009765625 2015-09-26T11:19:54.000Z 2605.39990234375 2015-09-26T11:20:02.000Z 2604.800048828125 2015-09-26T11:20:10.000Z 2604.60009765625 2015-09-26T11:20:11.000Z 2606.199951171875 2015-09-26T11:20:15.000Z 2605.199951171875 2015-09-26T11:20:20.000Z 2606.39990234375 2015-09-26T11:20:22.000Z 2610.0 2015-09-26T11:20:24.000Z 2608.800048828125 2015-09-26T11:20:28.000Z 2606.800048828125 2015-09-26T11:20:29.000Z 2606.199951171875 2015-09-26T11:20:38.000Z 2606.199951171875 2015-09-26T11:20:45.000Z 2606.0 2015-09-26T11:21:00.000Z 2605.60009765625 2015-09-26T11:21:02.000Z 2605.800048828125 2015-09-26T11:21:08.000Z 2606.199951171875 2015-09-26T11:21:15.000Z 2606.60009765625 2015-09-26T11:21:20.000Z 2606.800048828125 2015-09-26T11:21:22.000Z 2607.39990234375 2015-09-26T11:21:32.000Z 2607.39990234375 2015-09-26T11:21:39.000Z 2607.39990234375 2015-09-26T11:21:46.000Z 2607.0 2015-09-26T11:21:54.000Z 2606.0 2015-09-26T11:22:03.000Z 2605.800048828125 2015-09-26T11:22:10.000Z 2606.199951171875 2015-09-26T11:22:21.000Z 2606.199951171875 2015-09-26T11:22:28.000Z 2606.60009765625 2015-09-26T11:22:35.000Z 2607.0 2015-09-26T11:22:41.000Z 2607.0 2015-09-26T11:22:46.000Z 2606.800048828125 2015-09-26T11:22:51.000Z 2606.800048828125 2015-09-26T11:22:59.000Z 2607.60009765625 2015-09-26T11:23:07.000Z 2607.60009765625 2015-09-26T11:23:09.000Z 2607.800048828125 2015-09-26T11:23:14.000Z 2608.199951171875 2015-09-26T11:23:22.000Z 2608.199951171875 2015-09-26T11:23:24.000Z 2608.800048828125 2015-09-26T11:23:29.000Z 2609.0 2015-09-26T11:23:30.000Z 2609.60009765625 2015-09-26T11:23:38.000Z 2609.800048828125 2015-09-26T11:23:39.000Z 2610.60009765625 2015-09-26T11:23:47.000Z 2610.800048828125 2015-09-26T11:23:51.000Z 2611.0 2015-09-26T11:23:56.000Z 2611.60009765625 2015-09-26T11:24:02.000Z 2611.60009765625 2015-09-26T11:24:10.000Z 2611.39990234375 2015-09-26T11:24:17.000Z 2611.60009765625 2015-09-26T11:24:23.000Z 2611.800048828125 2015-09-26T11:24:30.000Z 2611.800048828125 2015-09-26T11:24:35.000Z 2612.0 2015-09-26T11:24:37.000Z 2612.39990234375 2015-09-26T11:24:45.000Z 2613.0 2015-09-26T11:24:49.000Z 2613.199951171875 2015-09-26T11:24:51.000Z 2614.0 2015-09-26T11:24:56.000Z 2614.39990234375 2015-09-26T11:24:58.000Z 2614.800048828125 2015-09-26T11:25:06.000Z 2615.0 2015-09-26T11:25:10.000Z 2615.199951171875 2015-09-26T11:25:14.000Z 2615.199951171875 2015-09-26T11:25:23.000Z 2615.800048828125 2015-09-26T11:25:32.000Z 2616.199951171875 2015-09-26T11:25:35.000Z 2616.39990234375 2015-09-26T11:25:40.000Z 2617.199951171875 2015-09-26T11:25:49.000Z 2617.199951171875 2015-09-26T11:25:50.000Z 2617.800048828125 2015-09-26T11:25:57.000Z 2618.199951171875 2015-09-26T11:26:00.000Z 2618.60009765625 2015-09-26T11:26:03.000Z 2619.0 2015-09-26T11:26:11.000Z 2619.199951171875 2015-09-26T11:26:14.000Z 2620.0 2015-09-26T11:26:17.000Z 2620.39990234375 2015-09-26T11:26:19.000Z 2620.800048828125 2015-09-26T11:26:24.000Z 2621.199951171875 2015-09-26T11:26:29.000Z 2621.39990234375 2015-09-26T11:26:30.000Z 2621.39990234375 2015-09-26T11:26:43.000Z 2622.199951171875 2015-09-26T11:26:49.000Z 2622.39990234375 2015-09-26T11:26:50.000Z 2622.800048828125 2015-09-26T11:26:56.000Z 2623.39990234375 2015-09-26T11:27:02.000Z 2623.39990234375 2015-09-26T11:27:03.000Z 2624.0 2015-09-26T11:27:08.000Z 2624.60009765625 2015-09-26T11:27:19.000Z 2624.800048828125 2015-09-26T11:27:26.000Z 2624.800048828125 2015-09-26T11:27:32.000Z 2625.0 2015-09-26T11:27:40.000Z 2625.39990234375 2015-09-26T11:27:46.000Z 2625.800048828125 2015-09-26T11:27:47.000Z 2626.39990234375 2015-09-26T11:27:52.000Z 2626.800048828125 2015-09-26T11:27:58.000Z 2626.800048828125 2015-09-26T11:28:00.000Z 2626.39990234375 2015-09-26T11:28:11.000Z 2626.39990234375 2015-09-26T11:28:16.000Z 2627.39990234375 2015-09-26T11:28:24.000Z 2628.0 2015-09-26T11:28:27.000Z 2628.199951171875 2015-09-26T11:28:29.000Z 2628.800048828125 2015-09-26T11:28:35.000Z 2629.0 2015-09-26T11:28:39.000Z 2629.800048828125 2015-09-26T11:28:42.000Z 2627.60009765625 2015-09-26T11:28:46.000Z 2627.800048828125 2015-09-26T11:28:47.000Z 2629.60009765625 2015-09-26T11:28:48.000Z 2630.39990234375 2015-09-26T11:28:52.000Z 2630.60009765625 2015-09-26T11:28:53.000Z 2631.800048828125 2015-09-26T11:28:56.000Z 2632.199951171875 2015-09-26T11:29:00.000Z 2632.800048828125 2015-09-26T11:29:03.000Z 2633.39990234375 2015-09-26T11:29:08.000Z 2633.60009765625 2015-09-26T11:29:13.000Z 2634.0 2015-09-26T11:29:15.000Z 2634.39990234375 2015-09-26T11:29:23.000Z 2635.0 2015-09-26T11:29:32.000Z 2635.0 2015-09-26T11:29:33.000Z 2634.800048828125 2015-09-26T11:29:43.000Z 2636.0 2015-09-26T11:29:49.000Z 2636.39990234375 2015-09-26T11:30:00.000Z 2637.39990234375 2015-09-26T11:30:02.000Z 2643.199951171875 2015-09-26T11:30:03.000Z 2643.199951171875 2015-09-26T11:30:06.000Z 2636.60009765625 2015-09-26T11:30:09.000Z 2637.0 2015-09-26T11:30:15.000Z 2637.0 2015-09-26T11:30:21.000Z 2637.199951171875 2015-09-26T11:30:31.000Z 2630.39990234375 2015-09-26T11:30:34.000Z 2630.199951171875 2015-09-26T11:30:37.000Z 2633.0 2015-09-26T11:30:38.000Z 2638.39990234375 2015-09-26T11:30:41.000Z 2639.800048828125 2015-09-26T11:30:42.000Z 2645.800048828125 2015-09-26T11:30:43.000Z 2644.39990234375 2015-09-26T11:30:46.000Z 2635.39990234375 2015-09-26T11:30:47.000Z 2631.39990234375 2015-09-26T11:30:48.000Z 2638.800048828125 2015-09-26T11:30:52.000Z 2636.800048828125 2015-09-26T11:30:53.000Z 2619.199951171875 2015-09-26T11:30:58.000Z 2607.0 2015-09-26T11:30:59.000Z 2604.39990234375 2015-09-26T11:31:00.000Z 2604.39990234375 2015-09-26T11:31:05.000Z 2604.199951171875 2015-09-26T11:31:10.000Z 2603.800048828125 2015-09-26T11:31:16.000Z 2603.39990234375 2015-09-26T11:31:22.000Z 2603.39990234375 2015-09-26T11:31:24.000Z 2603.60009765625 2015-09-26T11:31:28.000Z 2603.60009765625 2015-09-26T11:31:32.000Z 2604.0 2015-09-26T11:31:38.000Z 2604.199951171875 2015-09-26T11:31:45.000Z 2604.39990234375 2015-09-26T11:31:46.000Z 2604.39990234375 2015-09-26T11:31:56.000Z 2604.199951171875 2015-09-26T11:32:01.000Z 2604.199951171875 2015-09-26T11:32:06.000Z 2603.39990234375 2015-09-26T11:32:11.000Z 2603.199951171875 2015-09-26T11:32:13.000Z 2602.39990234375 2015-09-26T11:32:17.000Z 2602.0 2015-09-26T11:32:20.000Z 2601.39990234375 2015-09-26T11:32:25.000Z 2601.199951171875 2015-09-26T11:32:26.000Z 2600.39990234375 2015-09-26T11:32:36.000Z 2600.0 2015-09-26T11:32:37.000Z 2599.199951171875 2015-09-26T11:32:42.000Z 2599.0 2015-09-26T11:32:48.000Z 2598.199951171875 2015-09-26T11:32:53.000Z 2598.0 2015-09-26T11:32:55.000Z 2598.0 2015-09-26T11:32:59.000Z 2598.0 2015-09-26T11:33:05.000Z 2598.39990234375 2015-09-26T11:33:11.000Z 2598.60009765625 2015-09-26T11:33:16.000Z 2599.199951171875 2015-09-26T11:33:18.000Z 2600.39990234375 2015-09-26T11:33:21.000Z 2600.60009765625 2015-09-26T11:33:22.000Z 2601.60009765625 2015-09-26T11:33:25.000Z 2603.0 2015-09-26T11:33:28.000Z 2603.60009765625 2015-09-26T11:33:29.000Z 2604.0 2015-09-26T11:33:30.000Z 2605.39990234375 2015-09-26T11:33:33.000Z 2606.60009765625 2015-09-26T11:33:36.000Z 2607.199951171875 2015-09-26T11:33:37.000Z 2607.800048828125 2015-09-26T11:33:38.000Z 2608.800048828125 2015-09-26T11:33:40.000Z 2609.800048828125 2015-09-26T11:33:42.000Z 2610.0 2015-09-26T11:33:43.000Z 2611.199951171875 2015-09-26T11:33:46.000Z 2612.199951171875 2015-09-26T11:33:49.000Z 2612.60009765625 2015-09-26T11:33:50.000Z 2613.39990234375 2015-09-26T11:33:52.000Z 2614.800048828125 2015-09-26T11:33:55.000Z 2615.39990234375 2015-09-26T11:33:56.000Z 2616.199951171875 2015-09-26T11:33:58.000Z 2617.199951171875 2015-09-26T11:34:00.000Z 2618.60009765625 2015-09-26T11:34:03.000Z 2619.39990234375 2015-09-26T11:34:05.000Z 2620.0 2015-09-26T11:34:06.000Z 2621.0 2015-09-26T11:34:09.000Z 2621.800048828125 2015-09-26T11:34:11.000Z 2622.199951171875 2015-09-26T11:34:12.000Z 2623.199951171875 2015-09-26T11:34:15.000Z 2624.39990234375 2015-09-26T11:34:18.000Z 2625.39990234375 2015-09-26T11:34:21.000Z 2626.60009765625 2015-09-26T11:34:24.000Z 2627.60009765625 2015-09-26T11:34:28.000Z 2629.0 2015-09-26T11:34:32.000Z 2630.0 2015-09-26T11:34:36.000Z 2631.0 2015-09-26T11:34:44.000Z 2630.800048828125 2015-09-26T11:34:56.000Z 2631.39990234375 2015-09-26T11:35:05.000Z 2631.800048828125 2015-09-26T11:35:12.000Z 2632.199951171875 2015-09-26T11:35:17.000Z 2632.199951171875 2015-09-26T11:35:19.000Z 2632.800048828125 2015-09-26T11:35:28.000Z 2633.199951171875 2015-09-26T11:35:34.000Z 2634.199951171875 2015-09-26T11:35:42.000Z 2634.800048828125 2015-09-26T11:35:45.000Z 2635.39990234375 2015-09-26T11:35:50.000Z 2636.60009765625 2015-09-26T11:35:53.000Z 2637.199951171875 2015-09-26T11:36:00.000Z 2637.60009765625 2015-09-26T11:36:02.000Z 2638.199951171875 2015-09-26T11:36:07.000Z 2638.60009765625 2015-09-26T11:36:09.000Z 2639.800048828125 2015-09-26T11:36:16.000Z 2640.800048828125 2015-09-26T11:36:20.000Z 2641.199951171875 2015-09-26T11:36:22.000Z 2642.0 2015-09-26T11:36:24.000Z 2643.0 2015-09-26T11:36:27.000Z 2643.39990234375 2015-09-26T11:36:28.000Z 2644.199951171875 2015-09-26T11:36:32.000Z 2644.39990234375 2015-09-26T11:36:33.000Z 2645.199951171875 2015-09-26T11:36:39.000Z 2645.800048828125 2015-09-26T11:36:44.000Z 2646.39990234375 2015-09-26T11:36:47.000Z 2647.199951171875 2015-09-26T11:36:53.000Z 2641.199951171875 2015-09-26T11:36:56.000Z 2638.60009765625 2015-09-26T11:36:57.000Z 2642.39990234375 2015-09-26T11:36:58.000Z 2640.60009765625 2015-09-26T11:37:00.000Z 2638.800048828125 2015-09-26T11:37:01.000Z 2633.60009765625 2015-09-26T11:37:02.000Z 2628.60009765625 2015-09-26T11:37:03.000Z 2626.60009765625 2015-09-26T11:37:04.000Z 2630.60009765625 2015-09-26T11:37:06.000Z 2643.0 2015-09-26T11:37:07.000Z 2646.0 2015-09-26T11:37:08.000Z 2655.0 2015-09-26T11:37:09.000Z 2650.0 2015-09-26T11:37:10.000Z 2649.800048828125 2015-09-26T11:37:16.000Z 2649.60009765625 2015-09-26T11:37:21.000Z 2649.199951171875 2015-09-26T11:37:26.000Z 2649.0 2015-09-26T11:37:32.000Z 2648.800048828125 2015-09-26T11:37:35.000Z 2648.39990234375 2015-09-26T11:37:40.000Z 2648.199951171875 2015-09-26T11:37:51.000Z 2648.0 2015-09-26T11:37:56.000Z 2648.0 2015-09-26T11:38:03.000Z 2649.0 2015-09-26T11:38:10.000Z 2649.39990234375 2015-09-26T11:38:13.000Z 2649.60009765625 2015-09-26T11:38:21.000Z 2650.199951171875 2015-09-26T11:38:24.000Z 2650.60009765625 2015-09-26T11:38:26.000Z 2651.39990234375 2015-09-26T11:38:29.000Z 2651.800048828125 2015-09-26T11:38:31.000Z 2652.60009765625 2015-09-26T11:38:34.000Z 2652.800048828125 2015-09-26T11:38:38.000Z 2653.0 2015-09-26T11:38:44.000Z 2653.39990234375 2015-09-26T11:38:48.000Z 2653.60009765625 2015-09-26T11:38:51.000Z 2654.0 2015-09-26T11:38:53.000Z 2654.199951171875 2015-09-26T11:39:00.000Z 2654.60009765625 2015-09-26T11:39:11.000Z 2655.0 2015-09-26T11:39:13.000Z 2655.0 2015-09-26T11:39:23.000Z 2655.0 2015-09-26T11:39:31.000Z 2655.199951171875 2015-09-26T11:39:42.000Z 2655.0 2015-09-26T11:39:56.000Z 2654.800048828125 2015-09-26T11:40:06.000Z 2654.800048828125 2015-09-26T11:40:21.000Z 2654.800048828125 2015-09-26T11:40:34.000Z 2654.800048828125 2015-09-26T11:40:43.000Z 2654.800048828125 2015-09-26T11:41:02.000Z 2654.39990234375 2015-09-26T11:41:19.000Z 2654.60009765625 2015-09-26T11:41:33.000Z 2654.39990234375 2015-09-26T11:41:40.000Z 2654.800048828125 2015-09-26T11:41:52.000Z 2654.60009765625 2015-09-26T11:42:06.000Z 2654.60009765625 2015-09-26T11:42:21.000Z 2653.800048828125 2015-09-26T11:42:34.000Z 2653.60009765625 2015-09-26T11:42:36.000Z 2653.800048828125 2015-09-26T11:42:43.000Z 2653.60009765625 2015-09-26T11:42:53.000Z 2654.0 2015-09-26T11:43:02.000Z 2653.0 2015-09-26T11:43:13.000Z 2653.39990234375 2015-09-26T11:43:28.000Z 2653.0 2015-09-26T11:43:53.000Z 2653.199951171875 2015-09-26T11:44:22.000Z 2653.39990234375 2015-09-26T11:44:33.000Z 2653.800048828125 2015-09-26T11:44:45.000Z 2654.199951171875 2015-09-26T11:44:54.000Z 2654.199951171875 2015-09-26T11:45:10.000Z 2653.800048828125 2015-09-26T11:45:29.000Z 2654.199951171875 2015-09-26T11:45:46.000Z 2654.0 2015-09-26T11:46:01.000Z 2654.0 2015-09-26T11:46:30.000Z 2654.0 2015-09-26T11:47:03.000Z 2654.199951171875 2015-09-26T11:47:38.000Z 2654.199951171875 2015-09-26T11:48:11.000Z 2653.800048828125 2015-09-26T11:48:29.000Z 2653.800048828125 2015-09-26T11:48:56.000Z 2654.39990234375 2015-09-26T11:49:08.000Z 2654.60009765625 2015-09-26T11:49:17.000Z 2654.199951171875 2015-09-26T11:49:24.000Z 2654.800048828125 2015-09-26T11:49:29.000Z 2655.0 2015-09-26T11:49:34.000Z 2654.199951171875 2015-09-26T11:49:49.000Z 2654.199951171875 2015-09-26T11:50:09.000Z 2654.199951171875 2015-09-26T11:50:35.000Z 2654.199951171875 2015-09-26T11:50:47.000Z 2653.800048828125 2015-09-26T11:50:53.000Z 2653.39990234375 2015-09-26T11:50:59.000Z 2654.0 2015-09-26T11:51:08.000Z 2653.60009765625 2015-09-26T11:51:20.000Z 2654.199951171875 2015-09-26T11:51:34.000Z 2654.0 2015-09-26T11:51:50.000Z 2654.0 2015-09-26T11:52:08.000Z 2654.0 2015-09-26T11:52:18.000Z 2653.60009765625 2015-09-26T11:52:31.000Z 2653.800048828125 2015-09-26T11:52:41.000Z 2653.800048828125 2015-09-26T11:53:00.000Z 2653.800048828125 2015-09-26T11:53:10.000Z 2654.0 2015-09-26T11:53:23.000Z 2654.0 2015-09-26T11:53:41.000Z 2653.800048828125 2015-09-26T11:53:51.000Z 2653.800048828125 2015-09-26T11:53:58.000Z 2653.800048828125 2015-09-26T11:54:04.000Z 2654.199951171875 2015-09-26T11:54:16.000Z 2654.199951171875 2015-09-26T11:54:24.000Z 2653.60009765625 2015-09-26T11:54:35.000Z 2653.60009765625 2015-09-26T11:54:42.000Z 2653.199951171875 2015-09-26T11:54:47.000Z 2652.800048828125 2015-09-26T11:54:52.000Z 2652.800048828125 2015-09-26T11:54:54.000Z 2652.800048828125 2015-09-26T11:55:01.000Z 2652.39990234375 2015-09-26T11:55:09.000Z 2652.199951171875 2015-09-26T11:55:16.000Z 2651.60009765625 2015-09-26T11:55:23.000Z 2651.0 2015-09-26T11:55:26.000Z 2651.0 2015-09-26T11:55:35.000Z 2650.800048828125 2015-09-26T11:55:42.000Z 2650.60009765625 2015-09-26T11:55:44.000Z 2650.0 2015-09-26T11:55:54.000Z 2650.60009765625 2015-09-26T11:56:02.000Z 2650.60009765625 2015-09-26T11:56:15.000Z 2649.39990234375 2015-09-26T11:56:23.000Z 2649.39990234375 2015-09-26T11:56:24.000Z 2648.60009765625 2015-09-26T11:56:36.000Z 2648.60009765625 2015-09-26T11:56:44.000Z 2648.39990234375 2015-09-26T11:56:45.000Z 2648.39990234375 2015-09-26T11:56:52.000Z 2647.800048828125 2015-09-26T11:57:01.000Z 2647.39990234375 2015-09-26T11:57:10.000Z 2647.39990234375 2015-09-26T11:57:13.000Z 2648.0 2015-09-26T11:57:18.000Z 2647.800048828125 2015-09-26T11:57:23.000Z 2647.60009765625 2015-09-26T11:57:27.000Z 2647.60009765625 2015-09-26T11:57:34.000Z 2647.800048828125 2015-09-26T11:57:42.000Z 2647.39990234375 2015-09-26T11:57:48.000Z 2647.39990234375 2015-09-26T11:57:53.000Z 2647.0 2015-09-26T11:58:02.000Z 2647.0 2015-09-26T11:58:11.000Z 2646.39990234375 2015-09-26T11:58:18.000Z 2646.199951171875 2015-09-26T11:58:19.000Z 2646.199951171875 2015-09-26T11:58:26.000Z 2645.60009765625 2015-09-26T11:58:34.000Z 2645.39990234375 2015-09-26T11:58:46.000Z 2645.199951171875 2015-09-26T11:58:47.000Z 2645.0 2015-09-26T11:58:54.000Z 2645.199951171875 2015-09-26T11:59:00.000Z 2645.199951171875 2015-09-26T11:59:06.000Z 2645.199951171875 2015-09-26T11:59:15.000Z 2645.199951171875 2015-09-26T11:59:24.000Z 2645.39990234375 2015-09-26T11:59:39.000Z 2645.199951171875 2015-09-26T11:59:52.000Z 2644.199951171875 2015-09-26T12:00:02.000Z 2644.0 2015-09-26T12:00:03.000Z 2644.60009765625 2015-09-26T12:00:10.000Z 2643.39990234375 2015-09-26T12:00:18.000Z 2643.0 2015-09-26T12:00:21.000Z 2643.39990234375 2015-09-26T12:00:26.000Z 2644.199951171875 2015-09-26T12:00:30.000Z 2644.39990234375 2015-09-26T12:00:34.000Z 2643.199951171875 2015-09-26T12:00:39.000Z 2643.199951171875 2015-09-26T12:00:41.000Z 2643.39990234375 2015-09-26T12:00:50.000Z 2642.800048828125 2015-09-26T12:00:59.000Z 2642.60009765625 2015-09-26T12:01:09.000Z 2643.199951171875 2015-09-26T12:01:16.000Z 2642.199951171875 2015-09-26T12:01:24.000Z 2642.0 2015-09-26T12:01:27.000Z 2642.0 2015-09-26T12:01:34.000Z 2641.800048828125 2015-09-26T12:01:35.000Z 2641.39990234375 2015-09-26T12:01:39.000Z 2641.0 2015-09-26T12:01:41.000Z 2640.199951171875 2015-09-26T12:01:49.000Z 2640.39990234375 2015-09-26T12:01:56.000Z 2639.800048828125 2015-09-26T12:02:00.000Z 2639.199951171875 2015-09-26T12:02:04.000Z 2638.800048828125 2015-09-26T12:02:09.000Z 2638.60009765625 2015-09-26T12:02:12.000Z 2638.60009765625 2015-09-26T12:02:21.000Z 2637.800048828125 2015-09-26T12:02:26.000Z 2637.800048828125 2015-09-26T12:02:27.000Z 2637.0 2015-09-26T12:02:34.000Z 2636.60009765625 2015-09-26T12:02:37.000Z 2636.39990234375 2015-09-26T12:02:41.000Z 2635.60009765625 2015-09-26T12:02:46.000Z 2635.39990234375 2015-09-26T12:02:47.000Z 2635.199951171875 2015-09-26T12:02:53.000Z 2634.60009765625 2015-09-26T12:02:59.000Z 2634.60009765625 2015-09-26T12:03:05.000Z 2635.39990234375 2015-09-26T12:03:11.000Z 2635.60009765625 2015-09-26T12:03:12.000Z 2636.199951171875 2015-09-26T12:03:19.000Z 2635.39990234375 2015-09-26T12:03:26.000Z 2635.199951171875 2015-09-26T12:03:31.000Z 2635.39990234375 2015-09-26T12:03:37.000Z 2636.60009765625 2015-09-26T12:03:43.000Z 2637.39990234375 2015-09-26T12:03:50.000Z 2637.39990234375 2015-09-26T12:03:56.000Z 2637.199951171875 2015-09-26T12:04:02.000Z 2637.39990234375 2015-09-26T12:04:10.000Z 2637.60009765625 2015-09-26T12:04:21.000Z 2637.39990234375 2015-09-26T12:04:29.000Z 2637.199951171875 2015-09-26T12:04:39.000Z 2637.39990234375 2015-09-26T12:04:44.000Z 2637.39990234375 2015-09-26T12:04:48.000Z 2637.60009765625 2015-09-26T12:04:54.000Z 2637.39990234375 2015-09-26T12:05:04.000Z 2637.39990234375 2015-09-26T12:05:15.000Z 2636.39990234375 2015-09-26T12:05:20.000Z 2636.39990234375 2015-09-26T12:05:22.000Z 2636.60009765625 2015-09-26T12:05:31.000Z 2635.39990234375 2015-09-26T12:05:40.000Z 2635.60009765625 2015-09-26T12:05:47.000Z 2635.800048828125 2015-09-26T12:05:59.000Z 2635.39990234375 2015-09-26T12:06:07.000Z 2634.39990234375 2015-09-26T12:06:21.000Z 2633.800048828125 2015-09-26T12:06:34.000Z 2633.39990234375 2015-09-26T12:06:41.000Z 2633.199951171875 2015-09-26T12:06:42.000Z 2633.0 2015-09-26T12:06:50.000Z 2632.39990234375 2015-09-26T12:06:55.000Z 2632.0 2015-09-26T12:06:57.000Z 2632.0 2015-09-26T12:07:06.000Z 2631.800048828125 2015-09-26T12:07:13.000Z 2631.39990234375 2015-09-26T12:07:19.000Z 2631.199951171875 2015-09-26T12:07:20.000Z 2630.800048828125 2015-09-26T12:07:27.000Z 2630.199951171875 2015-09-26T12:07:36.000Z 2630.0 2015-09-26T12:07:37.000Z 2629.60009765625 2015-09-26T12:07:47.000Z 2629.199951171875 2015-09-26T12:07:54.000Z 2628.800048828125 2015-09-26T12:07:56.000Z 2628.199951171875 2015-09-26T12:08:00.000Z 2627.800048828125 2015-09-26T12:08:04.000Z 2627.39990234375 2015-09-26T12:08:06.000Z 2627.39990234375 2015-09-26T12:08:11.000Z 2627.800048828125 2015-09-26T12:08:18.000Z 2626.60009765625 2015-09-26T12:08:22.000Z 2626.60009765625 2015-09-26T12:08:28.000Z 2625.60009765625 2015-09-26T12:08:35.000Z 2625.60009765625 2015-09-26T12:08:36.000Z 2625.60009765625 2015-09-26T12:08:41.000Z 2625.0 2015-09-26T12:08:49.000Z 2624.800048828125 2015-09-26T12:08:55.000Z 2624.60009765625 2015-09-26T12:08:56.000Z 2623.800048828125 2015-09-26T12:09:03.000Z 2623.39990234375 2015-09-26T12:09:06.000Z 2623.0 2015-09-26T12:09:10.000Z 2622.800048828125 2015-09-26T12:09:17.000Z 2622.39990234375 2015-09-26T12:09:21.000Z 2622.39990234375 2015-09-26T12:09:22.000Z 2621.800048828125 2015-09-26T12:09:32.000Z 2621.39990234375 2015-09-26T12:09:37.000Z 2621.39990234375 2015-09-26T12:09:38.000Z 2620.199951171875 2015-09-26T12:09:42.000Z 2620.0 2015-09-26T12:09:43.000Z 2619.39990234375 2015-09-26T12:09:50.000Z 2619.199951171875 2015-09-26T12:09:53.000Z 2619.0 2015-09-26T12:09:59.000Z 2618.0 2015-09-26T12:10:05.000Z 2617.199951171875 2015-09-26T12:10:11.000Z 2617.0 2015-09-26T12:10:13.000Z 2616.199951171875 2015-09-26T12:10:17.000Z 2616.0 2015-09-26T12:10:18.000Z 2615.60009765625 2015-09-26T12:10:22.000Z 2615.0 2015-09-26T12:10:25.000Z 2614.800048828125 2015-09-26T12:10:29.000Z 2614.60009765625 2015-09-26T12:10:40.000Z 2614.199951171875 2015-09-26T12:10:47.000Z 2613.800048828125 2015-09-26T12:10:51.000Z 2613.199951171875 2015-09-26T12:10:53.000Z 2612.800048828125 2015-09-26T12:10:54.000Z 2612.39990234375 2015-09-26T12:10:59.000Z 2612.199951171875 2015-09-26T12:11:05.000Z 2612.199951171875 2015-09-26T12:11:11.000Z 2611.800048828125 2015-09-26T12:11:14.000Z 2611.199951171875 2015-09-26T12:11:17.000Z 2610.60009765625 2015-09-26T12:11:22.000Z 2610.60009765625 2015-09-26T12:11:25.000Z 2609.60009765625 2015-09-26T12:11:30.000Z 2609.60009765625 2015-09-26T12:11:31.000Z 2609.0 2015-09-26T12:11:36.000Z 2608.60009765625 2015-09-26T12:11:39.000Z 2608.60009765625 2015-09-26T12:11:42.000Z 2607.60009765625 2015-09-26T12:11:45.000Z 2607.199951171875 2015-09-26T12:11:49.000Z 2607.0 2015-09-26T12:11:53.000Z 2607.39990234375 2015-09-26T12:12:00.000Z 2607.199951171875 2015-09-26T12:12:06.000Z 2607.39990234375 2015-09-26T12:12:12.000Z 2607.60009765625 2015-09-26T12:12:19.000Z 2607.0 2015-09-26T12:12:27.000Z 2607.39990234375 2015-09-26T12:12:35.000Z 2607.0 2015-09-26T12:12:41.000Z 2606.60009765625 2015-09-26T12:12:45.000Z 2606.39990234375 2015-09-26T12:12:48.000Z 2605.800048828125 2015-09-26T12:12:55.000Z 2605.60009765625 2015-09-26T12:12:58.000Z 2605.199951171875 2015-09-26T12:13:01.000Z 2604.60009765625 2015-09-26T12:13:06.000Z 2604.60009765625 2015-09-26T12:13:07.000Z 2604.39990234375 2015-09-26T12:13:12.000Z 2603.39990234375 2015-09-26T12:13:17.000Z 2602.60009765625 2015-09-26T12:13:25.000Z 2602.39990234375 2015-09-26T12:13:27.000Z 2601.60009765625 2015-09-26T12:13:30.000Z 2601.0 2015-09-26T12:13:32.000Z 2600.39990234375 2015-09-26T12:13:35.000Z 2600.0 2015-09-26T12:13:39.000Z 2599.60009765625 2015-09-26T12:13:43.000Z 2599.0 2015-09-26T12:13:48.000Z 2598.800048828125 2015-09-26T12:13:51.000Z 2598.0 2015-09-26T12:13:57.000Z 2597.199951171875 2015-09-26T12:14:03.000Z 2597.0 2015-09-26T12:14:04.000Z 2596.199951171875 2015-09-26T12:14:10.000Z 2595.800048828125 2015-09-26T12:14:14.000Z 2595.39990234375 2015-09-26T12:14:17.000Z 2595.0 2015-09-26T12:14:23.000Z 2594.800048828125 2015-09-26T12:14:25.000Z 2594.60009765625 2015-09-26T12:14:30.000Z 2593.60009765625 2015-09-26T12:14:36.000Z 2593.39990234375 2015-09-26T12:14:39.000Z 2592.60009765625 2015-09-26T12:14:45.000Z 2592.39990234375 2015-09-26T12:14:48.000Z 2592.39990234375 2015-09-26T12:14:54.000Z 2591.60009765625 2015-09-26T12:15:00.000Z 2591.199951171875 2015-09-26T12:15:01.000Z 2590.60009765625 2015-09-26T12:15:06.000Z 2590.199951171875 2015-09-26T12:15:13.000Z 2589.60009765625 2015-09-26T12:15:19.000Z 2589.0 2015-09-26T12:15:22.000Z 2588.800048828125 2015-09-26T12:15:26.000Z 2588.39990234375 2015-09-26T12:15:32.000Z 2588.0 2015-09-26T12:15:35.000Z 2587.60009765625 2015-09-26T12:15:39.000Z 2587.199951171875 2015-09-26T12:15:45.000Z 2587.0 2015-09-26T12:15:47.000Z 2586.199951171875 2015-09-26T12:15:50.000Z 2585.800048828125 2015-09-26T12:15:51.000Z 2584.60009765625 2015-09-26T12:15:55.000Z 2584.199951171875 2015-09-26T12:15:56.000Z 2583.60009765625 2015-09-26T12:16:03.000Z 2583.39990234375 2015-09-26T12:16:04.000Z 2582.39990234375 2015-09-26T12:16:10.000Z 2581.60009765625 2015-09-26T12:16:17.000Z 2581.199951171875 2015-09-26T12:16:20.000Z 2580.60009765625 2015-09-26T12:16:22.000Z 2580.0 2015-09-26T12:16:25.000Z 2579.800048828125 2015-09-26T12:16:30.000Z 2579.0 2015-09-26T12:16:36.000Z 2578.800048828125 2015-09-26T12:16:37.000Z 2577.800048828125 2015-09-26T12:16:41.000Z 2577.39990234375 2015-09-26T12:16:43.000Z 2576.800048828125 2015-09-26T12:16:46.000Z 2576.199951171875 2015-09-26T12:16:51.000Z 2575.60009765625 2015-09-26T12:16:56.000Z 2574.60009765625 2015-09-26T12:17:02.000Z 2574.199951171875 2015-09-26T12:17:03.000Z 2573.199951171875 2015-09-26T12:17:07.000Z 2573.0 2015-09-26T12:17:08.000Z 2572.0 2015-09-26T12:17:14.000Z 2572.0 2015-09-26T12:17:15.000Z 2571.199951171875 2015-09-26T12:17:20.000Z 2571.0 2015-09-26T12:17:22.000Z 2570.39990234375 2015-09-26T12:17:26.000Z 2569.800048828125 2015-09-26T12:17:29.000Z 2569.199951171875 2015-09-26T12:17:32.000Z 2568.800048828125 2015-09-26T12:17:35.000Z 2568.0 2015-09-26T12:17:38.000Z 2567.60009765625 2015-09-26T12:17:40.000Z 2567.60009765625 2015-09-26T12:17:44.000Z 2566.800048828125 2015-09-26T12:17:49.000Z 2566.39990234375 2015-09-26T12:17:51.000Z 2565.60009765625 2015-09-26T12:17:55.000Z 2565.39990234375 2015-09-26T12:17:56.000Z 2564.199951171875 2015-09-26T12:18:01.000Z 2564.199951171875 2015-09-26T12:18:02.000Z 2564.39990234375 2015-09-26T12:18:09.000Z 2564.0 2015-09-26T12:18:14.000Z 2563.199951171875 2015-09-26T12:18:18.000Z 2563.199951171875 2015-09-26T12:18:19.000Z 2563.199951171875 2015-09-26T12:18:25.000Z 2562.800048828125 2015-09-26T12:18:30.000Z 2562.199951171875 2015-09-26T12:18:34.000Z 2561.800048828125 2015-09-26T12:18:36.000Z 2561.199951171875 2015-09-26T12:18:40.000Z 2560.800048828125 2015-09-26T12:18:43.000Z 2560.199951171875 2015-09-26T12:18:48.000Z 2559.60009765625 2015-09-26T12:18:49.000Z 2558.60009765625 2015-09-26T12:18:54.000Z 2558.199951171875 2015-09-26T12:19:01.000Z 2558.0 2015-09-26T12:19:06.000Z 2557.60009765625 2015-09-26T12:19:11.000Z 2557.39990234375 2015-09-26T12:19:12.000Z 2557.199951171875 2015-09-26T12:19:19.000Z 2557.0 2015-09-26T12:19:24.000Z 2556.800048828125 2015-09-26T12:19:30.000Z 2556.39990234375 2015-09-26T12:19:34.000Z 2556.39990234375 2015-09-26T12:19:36.000Z 2556.0 2015-09-26T12:19:41.000Z 2555.39990234375 2015-09-26T12:19:45.000Z 2555.39990234375 2015-09-26T12:19:46.000Z 2554.39990234375 2015-09-26T12:19:54.000Z 2554.0 2015-09-26T12:19:59.000Z 2553.39990234375 2015-09-26T12:20:02.000Z 2552.800048828125 2015-09-26T12:20:04.000Z 2552.0 2015-09-26T12:20:07.000Z 2551.800048828125 2015-09-26T12:20:10.000Z 2551.0 2015-09-26T12:20:16.000Z 2550.800048828125 2015-09-26T12:20:17.000Z 2549.60009765625 2015-09-26T12:20:22.000Z 2549.199951171875 2015-09-26T12:20:33.000Z 2548.39990234375 2015-09-26T12:20:38.000Z 2547.800048828125 2015-09-26T12:20:40.000Z 2547.199951171875 2015-09-26T12:20:43.000Z 2546.800048828125 2015-09-26T12:20:45.000Z 2546.199951171875 2015-09-26T12:20:48.000Z 2546.0 2015-09-26T12:20:50.000Z 2545.0 2015-09-26T12:20:54.000Z 2544.39990234375 2015-09-26T12:20:56.000Z 2544.0 2015-09-26T12:20:58.000Z 2543.39990234375 2015-09-26T12:21:03.000Z 2543.0 2015-09-26T12:21:05.000Z 2542.0 2015-09-26T12:21:10.000Z 2541.800048828125 2015-09-26T12:21:11.000Z 2540.800048828125 2015-09-26T12:21:15.000Z 2540.60009765625 2015-09-26T12:21:16.000Z 2539.60009765625 2015-09-26T12:21:21.000Z 2539.60009765625 2015-09-26T12:21:22.000Z 2538.60009765625 2015-09-26T12:21:28.000Z 2538.199951171875 2015-09-26T12:21:30.000Z 2537.39990234375 2015-09-26T12:21:33.000Z 2536.60009765625 2015-09-26T12:21:36.000Z 2536.199951171875 2015-09-26T12:21:38.000Z 2535.39990234375 2015-09-26T12:21:43.000Z 2535.199951171875 2015-09-26T12:21:45.000Z 2534.60009765625 2015-09-26T12:21:49.000Z 2534.0 2015-09-26T12:21:52.000Z 2533.60009765625 2015-09-26T12:21:55.000Z 2533.0 2015-09-26T12:22:01.000Z 2533.0 2015-09-26T12:22:02.000Z 2532.60009765625 2015-09-26T12:22:06.000Z 2531.60009765625 2015-09-26T12:22:10.000Z 2531.39990234375 2015-09-26T12:22:12.000Z 2531.0 2015-09-26T12:22:18.000Z 2530.60009765625 2015-09-26T12:22:23.000Z 2530.199951171875 2015-09-26T12:22:25.000Z 2529.60009765625 2015-09-26T12:22:29.000Z 2528.60009765625 2015-09-26T12:22:32.000Z 2528.199951171875 2015-09-26T12:22:33.000Z 2527.60009765625 2015-09-26T12:22:39.000Z 2527.199951171875 2015-09-26T12:22:42.000Z 2526.800048828125 2015-09-26T12:22:47.000Z 2526.199951171875 2015-09-26T12:22:51.000Z 2526.0 2015-09-26T12:22:53.000Z 2525.0 2015-09-26T12:22:58.000Z 2524.39990234375 2015-09-26T12:23:02.000Z 2524.0 2015-09-26T12:23:06.000Z 2523.60009765625 2015-09-26T12:23:09.000Z 2523.39990234375 2015-09-26T12:23:14.000Z 2522.60009765625 2015-09-26T12:23:17.000Z 2521.800048828125 2015-09-26T12:23:20.000Z 2521.60009765625 2015-09-26T12:23:21.000Z 2520.800048828125 2015-09-26T12:23:30.000Z 2520.800048828125 2015-09-26T12:23:37.000Z 2520.39990234375 2015-09-26T12:23:39.000Z 2519.60009765625 2015-09-26T12:23:44.000Z 2519.199951171875 2015-09-26T12:23:47.000Z 2518.800048828125 2015-09-26T12:23:53.000Z 2518.39990234375 2015-09-26T12:24:00.000Z 2518.199951171875 2015-09-26T12:24:01.000Z 2517.39990234375 2015-09-26T12:24:08.000Z 2517.199951171875 2015-09-26T12:24:13.000Z 2517.199951171875 2015-09-26T12:24:14.000Z 2516.800048828125 2015-09-26T12:24:18.000Z 2516.0 2015-09-26T12:24:21.000Z 2515.800048828125 2015-09-26T12:24:24.000Z 2515.60009765625 2015-09-26T12:24:30.000Z 2515.39990234375 2015-09-26T12:24:36.000Z 2515.0 2015-09-26T12:24:40.000Z 2514.60009765625 2015-09-26T12:24:45.000Z 2514.0 2015-09-26T12:24:49.000Z 2513.800048828125 2015-09-26T12:24:50.000Z 2513.0 2015-09-26T12:24:56.000Z 2512.800048828125 2015-09-26T12:24:57.000Z 2512.39990234375 2015-09-26T12:25:02.000Z 2512.0 2015-09-26T12:25:03.000Z 2510.800048828125 2015-09-26T12:25:07.000Z 2510.800048828125 2015-09-26T12:25:09.000Z 2509.800048828125 2015-09-26T12:25:14.000Z 2509.60009765625 2015-09-26T12:25:15.000Z 2509.0 2015-09-26T12:25:20.000Z 2508.800048828125 2015-09-26T12:25:21.000Z 2508.0 2015-09-26T12:25:26.000Z 2507.800048828125 2015-09-26T12:25:28.000Z 2507.60009765625 2015-09-26T12:25:34.000Z 2507.39990234375 2015-09-26T12:25:42.000Z 2506.800048828125 2015-09-26T12:25:54.000Z 2506.39990234375 2015-09-26T12:25:58.000Z 2506.0 2015-09-26T12:25:59.000Z 2505.199951171875 2015-09-26T12:26:01.000Z 2505.199951171875 2015-09-26T12:26:05.000Z 2505.39990234375 2015-09-26T12:26:12.000Z 2504.60009765625 2015-09-26T12:26:17.000Z 2504.0 2015-09-26T12:26:19.000Z 2503.60009765625 2015-09-26T12:26:23.000Z 2503.0 2015-09-26T12:26:27.000Z 2503.0 2015-09-26T12:26:28.000Z 2501.800048828125 2015-09-26T12:26:34.000Z 2501.60009765625 2015-09-26T12:26:36.000Z 2501.199951171875 2015-09-26T12:26:43.000Z 2500.800048828125 2015-09-26T12:26:47.000Z 2500.800048828125 2015-09-26T12:26:51.000Z 2500.800048828125 2015-09-26T12:26:56.000Z 2500.60009765625 2015-09-26T12:27:02.000Z 2499.60009765625 2015-09-26T12:27:08.000Z 2498.800048828125 2015-09-26T12:27:10.000Z 2498.39990234375 2015-09-26T12:27:11.000Z 2498.199951171875 2015-09-26T12:27:18.000Z 2498.0 2015-09-26T12:27:27.000Z 2497.39990234375 2015-09-26T12:27:34.000Z 2497.199951171875 2015-09-26T12:27:35.000Z 2496.800048828125 2015-09-26T12:27:41.000Z 2496.199951171875 2015-09-26T12:27:44.000Z 2495.60009765625 2015-09-26T12:27:46.000Z 2495.199951171875 2015-09-26T12:27:49.000Z 2494.60009765625 2015-09-26T12:27:52.000Z 2494.0 2015-09-26T12:27:56.000Z 2493.800048828125 2015-09-26T12:27:58.000Z 2492.800048828125 2015-09-26T12:28:03.000Z 2492.800048828125 2015-09-26T12:28:04.000Z 2491.800048828125 2015-09-26T12:28:10.000Z 2490.800048828125 2015-09-26T12:28:14.000Z 2489.800048828125 2015-09-26T12:28:20.000Z 2489.60009765625 2015-09-26T12:28:25.000Z 2488.800048828125 2015-09-26T12:28:32.000Z 2488.800048828125 2015-09-26T12:28:33.000Z 2488.0 2015-09-26T12:28:38.000Z 2487.60009765625 2015-09-26T12:28:40.000Z 2487.199951171875 2015-09-26T12:28:45.000Z 2486.60009765625 2015-09-26T12:28:50.000Z 2486.39990234375 2015-09-26T12:28:51.000Z 2485.60009765625 2015-09-26T12:28:56.000Z 2485.39990234375 2015-09-26T12:28:57.000Z 2485.199951171875 2015-09-26T12:29:02.000Z 2484.60009765625 2015-09-26T12:29:09.000Z 2484.39990234375 2015-09-26T12:29:10.000Z 2483.800048828125 2015-09-26T12:29:14.000Z 2483.39990234375 2015-09-26T12:29:17.000Z 2483.199951171875 2015-09-26T12:29:21.000Z 2483.0 2015-09-26T12:29:26.000Z 2482.800048828125 2015-09-26T12:29:31.000Z 2482.199951171875 2015-09-26T12:29:34.000Z 2481.60009765625 2015-09-26T12:29:38.000Z 2481.800048828125 2015-09-26T12:29:44.000Z 2481.60009765625 2015-09-26T12:29:51.000Z 2481.199951171875 2015-09-26T12:29:54.000Z 2480.60009765625 2015-09-26T12:29:57.000Z 2480.199951171875 2015-09-26T12:30:03.000Z 2480.199951171875 2015-09-26T12:30:06.000Z 2479.800048828125 2015-09-26T12:30:10.000Z 2479.0 2015-09-26T12:30:14.000Z 2478.39990234375 2015-09-26T12:30:16.000Z 2478.0 2015-09-26T12:30:20.000Z 2477.60009765625 2015-09-26T12:30:22.000Z 2476.800048828125 2015-09-26T12:30:28.000Z 2476.60009765625 2015-09-26T12:30:35.000Z 2476.199951171875 2015-09-26T12:30:41.000Z 2475.60009765625 2015-09-26T12:30:43.000Z 2474.39990234375 2015-09-26T12:30:47.000Z 2473.39990234375 2015-09-26T12:30:55.000Z 2473.39990234375 2015-09-26T12:30:58.000Z 2473.0 2015-09-26T12:31:02.000Z 2472.39990234375 2015-09-26T12:31:07.000Z 2472.199951171875 2015-09-26T12:31:08.000Z 2471.39990234375 2015-09-26T12:31:13.000Z 2470.199951171875 2015-09-26T12:31:18.000Z 2470.0 2015-09-26T12:31:20.000Z 2469.0 2015-09-26T12:31:25.000Z 2468.60009765625 2015-09-26T12:31:28.000Z 2468.39990234375 2015-09-26T12:31:37.000Z 2468.199951171875 2015-09-26T12:31:43.000Z 2467.800048828125 2015-09-26T12:31:48.000Z 2467.800048828125 2015-09-26T12:31:49.000Z 2466.800048828125 2015-09-26T12:31:53.000Z 2466.39990234375 2015-09-26T12:31:55.000Z 2465.800048828125 2015-09-26T12:32:00.000Z 2465.60009765625 2015-09-26T12:32:02.000Z 2464.800048828125 2015-09-26T12:32:09.000Z 2464.60009765625 2015-09-26T12:32:10.000Z 2464.60009765625 2015-09-26T12:32:15.000Z 2463.60009765625 2015-09-26T12:32:22.000Z 2462.800048828125 2015-09-26T12:32:28.000Z 2462.60009765625 2015-09-26T12:32:29.000Z 2461.39990234375 2015-09-26T12:32:33.000Z 2461.0 2015-09-26T12:32:34.000Z 2460.39990234375 2015-09-26T12:32:40.000Z 2460.199951171875 2015-09-26T12:32:41.000Z 2459.199951171875 2015-09-26T12:32:47.000Z 2458.199951171875 2015-09-26T12:32:52.000Z 2458.0 2015-09-26T12:32:53.000Z 2457.199951171875 2015-09-26T12:32:59.000Z 2457.199951171875 2015-09-26T12:33:00.000Z 2456.0 2015-09-26T12:33:06.000Z 2455.60009765625 2015-09-26T12:33:08.000Z 2454.800048828125 2015-09-26T12:33:13.000Z 2453.800048828125 2015-09-26T12:33:19.000Z 2452.800048828125 2015-09-26T12:33:25.000Z 2452.800048828125 2015-09-26T12:33:26.000Z 2451.800048828125 2015-09-26T12:33:30.000Z 2451.60009765625 2015-09-26T12:33:31.000Z 2451.0 2015-09-26T12:33:36.000Z 2450.60009765625 2015-09-26T12:33:39.000Z 2450.199951171875 2015-09-26T12:33:42.000Z 2449.39990234375 2015-09-26T12:33:47.000Z 2449.199951171875 2015-09-26T12:33:49.000Z 2448.60009765625 2015-09-26T12:33:56.000Z 2448.39990234375 2015-09-26T12:33:57.000Z 2447.800048828125 2015-09-26T12:34:02.000Z 2447.60009765625 2015-09-26T12:34:06.000Z 2447.199951171875 2015-09-26T12:34:09.000Z 2446.800048828125 2015-09-26T12:34:13.000Z 2446.0 2015-09-26T12:34:18.000Z 2446.0 2015-09-26T12:34:19.000Z 2445.0 2015-09-26T12:34:23.000Z 2445.0 2015-09-26T12:34:25.000Z 2444.199951171875 2015-09-26T12:34:30.000Z 2444.0 2015-09-26T12:34:31.000Z 2443.60009765625 2015-09-26T12:34:36.000Z 2443.0 2015-09-26T12:34:41.000Z 2442.800048828125 2015-09-26T12:34:43.000Z 2442.0 2015-09-26T12:34:50.000Z 2441.800048828125 2015-09-26T12:34:57.000Z 2440.60009765625 2015-09-26T12:34:58.000Z 2441.0 2015-09-26T12:35:04.000Z 2441.0 2015-09-26T12:35:09.000Z 2441.0 2015-09-26T12:35:14.000Z 2441.199951171875 2015-09-26T12:35:19.000Z 2441.39990234375 2015-09-26T12:35:25.000Z 2441.199951171875 2015-09-26T12:35:30.000Z 2440.800048828125 2015-09-26T12:35:35.000Z 2440.60009765625 2015-09-26T12:35:41.000Z 2440.0 2015-09-26T12:35:50.000Z 2439.60009765625 2015-09-26T12:35:58.000Z 2439.60009765625 2015-09-26T12:35:59.000Z 2439.0 2015-09-26T12:36:05.000Z 2438.60009765625 2015-09-26T12:36:09.000Z 2439.0 2015-09-26T12:36:18.000Z 2437.800048828125 2015-09-26T12:36:25.000Z 2437.60009765625 2015-09-26T12:36:26.000Z 2437.0 2015-09-26T12:36:34.000Z 2437.199951171875 2015-09-26T12:36:40.000Z 2436.39990234375 2015-09-26T12:36:48.000Z 2436.39990234375 2015-09-26T12:36:57.000Z 2435.60009765625 2015-09-26T12:37:06.000Z 2435.39990234375 2015-09-26T12:37:08.000Z 2435.199951171875 2015-09-26T12:37:14.000Z 2436.39990234375 2015-09-26T12:37:24.000Z 2436.39990234375 2015-09-26T12:37:25.000Z 2436.800048828125 2015-09-26T12:37:33.000Z 2436.39990234375 2015-09-26T12:37:47.000Z 2435.800048828125 2015-09-26T12:38:01.000Z 2435.60009765625 2015-09-26T12:38:08.000Z 2435.60009765625 2015-09-26T12:38:17.000Z 2435.39990234375 2015-09-26T12:38:19.000Z 2434.800048828125 2015-09-26T12:38:25.000Z 2434.199951171875 2015-09-26T12:38:28.000Z 2433.199951171875 2015-09-26T12:38:31.000Z 2432.800048828125 2015-09-26T12:38:32.000Z 2432.199951171875 2015-09-26T12:38:35.000Z 2431.800048828125 2015-09-26T12:38:38.000Z 2431.199951171875 2015-09-26T12:38:43.000Z 2431.0 2015-09-26T12:38:44.000Z 2430.39990234375 2015-09-26T12:38:53.000Z 2430.39990234375 2015-09-26T12:39:03.000Z 2430.0 2015-09-26T12:39:07.000Z 2429.60009765625 2015-09-26T12:39:09.000Z 2429.199951171875 2015-09-26T12:39:14.000Z 2428.800048828125 2015-09-26T12:39:17.000Z 2428.60009765625 2015-09-26T12:39:21.000Z 2427.800048828125 2015-09-26T12:39:25.000Z 2427.39990234375 2015-09-26T12:39:27.000Z 2427.0 2015-09-26T12:39:34.000Z 2426.800048828125 2015-09-26T12:39:37.000Z 2426.60009765625 2015-09-26T12:39:39.000Z 2426.0 2015-09-26T12:39:44.000Z 2425.800048828125 2015-09-26T12:39:49.000Z 2425.60009765625 2015-09-26T12:39:50.000Z 2424.60009765625 2015-09-26T12:39:56.000Z 2424.60009765625 2015-09-26T12:40:00.000Z 2424.0 2015-09-26T12:40:04.000Z 2424.0 2015-09-26T12:40:09.000Z 2423.60009765625 2015-09-26T12:40:12.000Z 2423.39990234375 2015-09-26T12:40:15.000Z 2422.39990234375 2015-09-26T12:40:19.000Z 2422.199951171875 2015-09-26T12:40:22.000Z 2421.199951171875 2015-09-26T12:40:28.000Z 2421.0 2015-09-26T12:40:34.000Z 2421.0 2015-09-26T12:40:40.000Z 2420.199951171875 2015-09-26T12:40:45.000Z 2419.39990234375 2015-09-26T12:40:51.000Z 2419.0 2015-09-26T12:40:54.000Z 2418.800048828125 2015-09-26T12:40:55.000Z 2420.60009765625 2015-09-26T12:40:59.000Z 2417.800048828125 2015-09-26T12:41:05.000Z 2417.199951171875 2015-09-26T12:41:11.000Z 2416.60009765625 2015-09-26T12:41:17.000Z 2415.800048828125 2015-09-26T12:41:25.000Z 2415.60009765625 2015-09-26T12:41:27.000Z 2415.39990234375 2015-09-26T12:41:31.000Z 2415.39990234375 2015-09-26T12:41:41.000Z 2415.60009765625 2015-09-26T12:41:48.000Z 2414.60009765625 2015-09-26T12:41:54.000Z 2414.39990234375 2015-09-26T12:41:55.000Z 2413.199951171875 2015-09-26T12:42:01.000Z 2412.199951171875 2015-09-26T12:42:07.000Z 2412.0 2015-09-26T12:42:08.000Z 2411.800048828125 2015-09-26T12:42:15.000Z 2411.199951171875 2015-09-26T12:42:20.000Z 2410.60009765625 2015-09-26T12:42:26.000Z 2410.0 2015-09-26T12:42:31.000Z 2409.0 2015-09-26T12:42:35.000Z 2408.800048828125 2015-09-26T12:42:36.000Z 2407.800048828125 2015-09-26T12:42:41.000Z 2406.800048828125 2015-09-26T12:42:47.000Z 2406.0 2015-09-26T12:42:51.000Z 2405.800048828125 2015-09-26T12:42:52.000Z 2405.0 2015-09-26T12:42:58.000Z 2404.60009765625 2015-09-26T12:43:03.000Z 2404.60009765625 2015-09-26T12:43:04.000Z 2403.60009765625 2015-09-26T12:43:11.000Z 2403.60009765625 2015-09-26T12:43:16.000Z 2402.60009765625 2015-09-26T12:43:21.000Z 2401.800048828125 2015-09-26T12:43:26.000Z 2401.39990234375 2015-09-26T12:43:28.000Z 2400.60009765625 2015-09-26T12:43:32.000Z 2400.39990234375 2015-09-26T12:43:33.000Z 2400.39990234375 2015-09-26T12:43:39.000Z 2400.39990234375 2015-09-26T12:43:46.000Z 2400.0 2015-09-26T12:43:52.000Z 2399.39990234375 2015-09-26T12:43:59.000Z 2399.39990234375 2015-09-26T12:44:00.000Z 2398.800048828125 2015-09-26T12:44:06.000Z 2398.199951171875 2015-09-26T12:44:09.000Z 2397.60009765625 2015-09-26T12:44:13.000Z 2397.39990234375 2015-09-26T12:44:19.000Z 2397.199951171875 2015-09-26T12:44:21.000Z 2396.39990234375 2015-09-26T12:44:26.000Z 2396.199951171875 2015-09-26T12:44:28.000Z 2395.60009765625 2015-09-26T12:44:33.000Z 2395.39990234375 2015-09-26T12:44:38.000Z 2395.0 2015-09-26T12:44:40.000Z 2394.60009765625 2015-09-26T12:44:42.000Z 2394.0 2015-09-26T12:44:46.000Z 2393.800048828125 2015-09-26T12:44:47.000Z 2393.199951171875 2015-09-26T12:44:57.000Z 2393.0 2015-09-26T12:45:01.000Z 2392.800048828125 2015-09-26T12:45:02.000Z 2392.800048828125 2015-09-26T12:45:08.000Z 2391.800048828125 2015-09-26T12:45:13.000Z 2391.199951171875 2015-09-26T12:45:16.000Z 2390.60009765625 2015-09-26T12:45:18.000Z 2389.60009765625 2015-09-26T12:45:22.000Z 2388.39990234375 2015-09-26T12:45:28.000Z 2387.39990234375 2015-09-26T12:45:33.000Z 2387.199951171875 2015-09-26T12:45:34.000Z 2386.60009765625 2015-09-26T12:45:41.000Z 2386.39990234375 2015-09-26T12:45:42.000Z 2385.199951171875 2015-09-26T12:45:49.000Z 2385.199951171875 2015-09-26T12:45:50.000Z 2385.39990234375 2015-09-26T12:45:58.000Z 2385.199951171875 2015-09-26T12:46:05.000Z 2385.60009765625 2015-09-26T12:46:11.000Z 2385.39990234375 2015-09-26T12:46:17.000Z 2385.199951171875 2015-09-26T12:46:23.000Z 2384.60009765625 2015-09-26T12:46:30.000Z 2384.199951171875 2015-09-26T12:46:34.000Z 2384.0 2015-09-26T12:46:38.000Z 2383.199951171875 2015-09-26T12:46:44.000Z 2383.0 2015-09-26T12:46:45.000Z 2382.60009765625 2015-09-26T12:46:53.000Z 2382.199951171875 2015-09-26T12:46:57.000Z 2381.39990234375 2015-09-26T12:47:01.000Z 2381.0 2015-09-26T12:47:04.000Z 2380.199951171875 2015-09-26T12:47:08.000Z 2379.800048828125 2015-09-26T12:47:09.000Z 2378.800048828125 2015-09-26T12:47:17.000Z 2378.39990234375 2015-09-26T12:47:19.000Z 2377.60009765625 2015-09-26T12:47:25.000Z 2377.199951171875 2015-09-26T12:47:27.000Z 2376.39990234375 2015-09-26T12:47:31.000Z 2375.60009765625 2015-09-26T12:47:36.000Z 2375.39990234375 2015-09-26T12:47:38.000Z 2375.0 2015-09-26T12:47:42.000Z 2374.39990234375 2015-09-26T12:47:46.000Z 2374.199951171875 2015-09-26T12:47:47.000Z 2373.199951171875 2015-09-26T12:47:54.000Z 2372.800048828125 2015-09-26T12:47:55.000Z 2372.0 2015-09-26T12:47:59.000Z 2371.800048828125 2015-09-26T12:48:00.000Z 2371.0 2015-09-26T12:48:05.000Z 2371.0 2015-09-26T12:48:07.000Z 2370.199951171875 2015-09-26T12:48:12.000Z 2369.800048828125 2015-09-26T12:48:14.000Z 2369.0 2015-09-26T12:48:18.000Z 2368.800048828125 2015-09-26T12:48:19.000Z 2368.0 2015-09-26T12:48:24.000Z 2367.60009765625 2015-09-26T12:48:27.000Z 2367.199951171875 2015-09-26T12:48:30.000Z 2366.60009765625 2015-09-26T12:48:36.000Z 2365.60009765625 2015-09-26T12:48:43.000Z 2365.60009765625 2015-09-26T12:48:44.000Z 2364.800048828125 2015-09-26T12:48:48.000Z 2364.39990234375 2015-09-26T12:48:51.000Z 2364.199951171875 2015-09-26T12:48:53.000Z 2363.39990234375 2015-09-26T12:48:58.000Z 2362.39990234375 2015-09-26T12:49:04.000Z 2362.199951171875 2015-09-26T12:49:05.000Z 2361.60009765625 2015-09-26T12:49:08.000Z 2361.199951171875 2015-09-26T12:49:11.000Z 2360.800048828125 2015-09-26T12:49:15.000Z 2360.199951171875 2015-09-26T12:49:19.000Z 2359.800048828125 2015-09-26T12:49:20.000Z 2368.39990234375 2015-09-26T12:49:23.000Z 2368.0 2015-09-26T12:49:25.000Z 2359.0 2015-09-26T12:49:28.000Z 2358.800048828125 2015-09-26T12:49:31.000Z 2358.800048828125 2015-09-26T12:49:37.000Z 2357.60009765625 2015-09-26T12:49:42.000Z 2356.800048828125 2015-09-26T12:49:44.000Z 2356.39990234375 2015-09-26T12:49:45.000Z 2356.199951171875 2015-09-26T12:49:50.000Z 2356.199951171875 2015-09-26T12:49:57.000Z 2356.39990234375 2015-09-26T12:50:03.000Z 2356.199951171875 2015-09-26T12:50:10.000Z 2355.60009765625 2015-09-26T12:50:16.000Z 2355.39990234375 2015-09-26T12:50:17.000Z 2355.0 2015-09-26T12:50:20.000Z 2354.39990234375 2015-09-26T12:50:25.000Z 2354.0 2015-09-26T12:50:27.000Z 2353.60009765625 2015-09-26T12:50:32.000Z 2353.39990234375 2015-09-26T12:50:34.000Z 2353.199951171875 2015-09-26T12:50:36.000Z 2352.199951171875 2015-09-26T12:50:41.000Z 2352.0 2015-09-26T12:50:42.000Z 2351.39990234375 2015-09-26T12:50:48.000Z 2351.199951171875 2015-09-26T12:50:52.000Z 2351.199951171875 2015-09-26T12:50:53.000Z 2350.39990234375 2015-09-26T12:51:00.000Z 2350.199951171875 2015-09-26T12:51:02.000Z 2350.0 2015-09-26T12:51:05.000Z 2349.199951171875 2015-09-26T12:51:11.000Z 2349.0 2015-09-26T12:51:12.000Z 2348.199951171875 2015-09-26T12:51:17.000Z 2348.0 2015-09-26T12:51:19.000Z 2347.39990234375 2015-09-26T12:51:22.000Z 2346.800048828125 2015-09-26T12:51:25.000Z 2346.0 2015-09-26T12:51:28.000Z 2345.60009765625 2015-09-26T12:51:30.000Z 2344.60009765625 2015-09-26T12:51:35.000Z 2343.800048828125 2015-09-26T12:51:42.000Z 2343.60009765625 2015-09-26T12:51:43.000Z 2342.800048828125 2015-09-26T12:51:48.000Z 2342.39990234375 2015-09-26T12:51:50.000Z 2341.800048828125 2015-09-26T12:51:54.000Z 2341.800048828125 2015-09-26T12:52:00.000Z 2341.39990234375 2015-09-26T12:52:03.000Z 2341.0 2015-09-26T12:52:07.000Z 2340.199951171875 2015-09-26T12:52:12.000Z 2339.0 2015-09-26T12:52:19.000Z 2338.0 2015-09-26T12:52:23.000Z 2337.60009765625 2015-09-26T12:52:25.000Z 2336.800048828125 2015-09-26T12:52:29.000Z 2336.199951171875 2015-09-26T12:52:31.000Z 2335.60009765625 2015-09-26T12:52:35.000Z 2335.199951171875 2015-09-26T12:52:37.000Z 2334.39990234375 2015-09-26T12:52:41.000Z 2334.199951171875 2015-09-26T12:52:43.000Z 2333.39990234375 2015-09-26T12:52:49.000Z 2332.800048828125 2015-09-26T12:52:55.000Z 2332.39990234375 2015-09-26T12:52:57.000Z 2332.0 2015-09-26T12:53:00.000Z 2331.39990234375 2015-09-26T12:53:03.000Z 2331.0 2015-09-26T12:53:04.000Z 2330.199951171875 2015-09-26T12:53:08.000Z 2329.60009765625 2015-09-26T12:53:12.000Z 2329.199951171875 2015-09-26T12:53:15.000Z 2328.39990234375 2015-09-26T12:53:20.000Z 2328.0 2015-09-26T12:53:23.000Z 2327.39990234375 2015-09-26T12:53:26.000Z 2327.0 2015-09-26T12:53:31.000Z 2325.60009765625 2015-09-26T12:53:36.000Z 2325.39990234375 2015-09-26T12:53:37.000Z 2324.800048828125 2015-09-26T12:53:43.000Z 2324.60009765625 2015-09-26T12:53:44.000Z 2324.0 2015-09-26T12:53:48.000Z 2323.60009765625 2015-09-26T12:53:51.000Z 2323.199951171875 2015-09-26T12:53:54.000Z 2322.39990234375 2015-09-26T12:53:58.000Z 2321.800048828125 2015-09-26T12:54:01.000Z 2321.39990234375 2015-09-26T12:54:05.000Z 2320.60009765625 2015-09-26T12:54:08.000Z 2320.199951171875 2015-09-26T12:54:10.000Z 2319.800048828125 2015-09-26T12:54:13.000Z 2319.199951171875 2015-09-26T12:54:18.000Z 2318.60009765625 2015-09-26T12:54:21.000Z 2318.199951171875 2015-09-26T12:54:26.000Z 2317.800048828125 2015-09-26T12:54:28.000Z 2317.0 2015-09-26T12:54:32.000Z 2316.800048828125 2015-09-26T12:54:33.000Z 2315.800048828125 2015-09-26T12:54:36.000Z 2315.0 2015-09-26T12:54:40.000Z 2314.800048828125 2015-09-26T12:54:41.000Z 2313.60009765625 2015-09-26T12:54:47.000Z 2312.60009765625 2015-09-26T12:54:54.000Z 2312.39990234375 2015-09-26T12:54:55.000Z 2311.60009765625 2015-09-26T12:55:00.000Z 2310.60009765625 2015-09-26T12:55:06.000Z 2310.60009765625 2015-09-26T12:55:07.000Z 2309.60009765625 2015-09-26T12:55:14.000Z 2309.60009765625 2015-09-26T12:55:15.000Z 2309.199951171875 2015-09-26T12:55:19.000Z 2308.39990234375 2015-09-26T12:55:22.000Z 2307.800048828125 2015-09-26T12:55:25.000Z 2307.39990234375 2015-09-26T12:55:27.000Z 2306.39990234375 2015-09-26T12:55:33.000Z 2306.199951171875 2015-09-26T12:55:34.000Z 2306.0 2015-09-26T12:55:39.000Z 2305.199951171875 2015-09-26T12:55:44.000Z 2305.0 2015-09-26T12:55:45.000Z 2304.39990234375 2015-09-26T12:55:50.000Z 2304.0 2015-09-26T12:55:53.000Z 2303.199951171875 2015-09-26T12:55:56.000Z 2303.0 2015-09-26T12:55:57.000Z 2301.800048828125 2015-09-26T12:56:02.000Z 2301.800048828125 2015-09-26T12:56:03.000Z 2300.800048828125 2015-09-26T12:56:10.000Z 2299.800048828125 2015-09-26T12:56:15.000Z 2299.60009765625 2015-09-26T12:56:17.000Z 2299.199951171875 2015-09-26T12:56:23.000Z 2298.800048828125 2015-09-26T12:56:27.000Z 2298.60009765625 2015-09-26T12:56:28.000Z 2297.199951171875 2015-09-26T12:56:32.000Z 2296.60009765625 2015-09-26T12:56:35.000Z 2296.39990234375 2015-09-26T12:56:41.000Z 2296.199951171875 2015-09-26T12:56:43.000Z 2295.199951171875 2015-09-26T12:56:48.000Z 2294.39990234375 2015-09-26T12:56:54.000Z 2294.199951171875 2015-09-26T12:56:57.000Z 2293.800048828125 2015-09-26T12:57:00.000Z 2293.199951171875 2015-09-26T12:57:05.000Z 2293.0 2015-09-26T12:57:06.000Z 2292.199951171875 2015-09-26T12:57:10.000Z 2292.0 2015-09-26T12:57:11.000Z 2291.0 2015-09-26T12:57:17.000Z 2291.0 2015-09-26T12:57:18.000Z 2290.199951171875 2015-09-26T12:57:23.000Z 2289.800048828125 2015-09-26T12:57:26.000Z 2289.199951171875 2015-09-26T12:57:30.000Z 2288.800048828125 2015-09-26T12:57:34.000Z 2288.39990234375 2015-09-26T12:57:36.000Z 2287.800048828125 2015-09-26T12:57:40.000Z 2287.199951171875 2015-09-26T12:57:43.000Z 2286.60009765625 2015-09-26T12:57:45.000Z 2285.800048828125 2015-09-26T12:57:49.000Z 2285.60009765625 2015-09-26T12:57:50.000Z 2285.199951171875 2015-09-26T12:57:54.000Z 2284.60009765625 2015-09-26T12:57:57.000Z 2284.0 2015-09-26T12:58:01.000Z 2283.39990234375 2015-09-26T12:58:07.000Z 2283.199951171875 2015-09-26T12:58:08.000Z 2282.39990234375 2015-09-26T12:58:10.000Z 2281.60009765625 2015-09-26T12:58:14.000Z 2281.39990234375 2015-09-26T12:58:16.000Z 2280.60009765625 2015-09-26T12:58:22.000Z 2280.199951171875 2015-09-26T12:58:23.000Z 2279.60009765625 2015-09-26T12:58:29.000Z 2279.39990234375 2015-09-26T12:58:35.000Z 2279.199951171875 2015-09-26T12:58:37.000Z 2278.800048828125 2015-09-26T12:58:40.000Z 2278.199951171875 2015-09-26T12:58:44.000Z 2277.800048828125 2015-09-26T12:58:46.000Z 2277.0 2015-09-26T12:58:53.000Z 2276.39990234375 2015-09-26T12:58:59.000Z 2275.800048828125 2015-09-26T12:59:02.000Z 2275.39990234375 2015-09-26T12:59:06.000Z 2274.800048828125 2015-09-26T12:59:14.000Z 2274.39990234375 2015-09-26T12:59:21.000Z 2273.800048828125 2015-09-26T12:59:27.000Z 2273.60009765625 2015-09-26T12:59:28.000Z 2272.60009765625 2015-09-26T12:59:32.000Z 2272.39990234375 2015-09-26T12:59:33.000Z 2271.800048828125 2015-09-26T12:59:37.000Z 2271.39990234375 2015-09-26T12:59:40.000Z 2271.0 2015-09-26T12:59:42.000Z 2270.199951171875 2015-09-26T12:59:49.000Z 2269.60009765625 2015-09-26T12:59:55.000Z 2269.199951171875 2015-09-26T12:59:58.000Z 2268.60009765625 2015-09-26T13:00:03.000Z 2268.199951171875 2015-09-26T13:00:09.000Z 2267.60009765625 2015-09-26T13:00:16.000Z 2267.0 2015-09-26T13:00:20.000Z 2266.60009765625 2015-09-26T13:00:22.000Z 2266.0 2015-09-26T13:00:26.000Z 2266.0 2015-09-26T13:00:29.000Z 2265.0 2015-09-26T13:00:34.000Z 2265.0 2015-09-26T13:00:35.000Z 2264.39990234375 2015-09-26T13:00:40.000Z 2263.60009765625 2015-09-26T13:00:42.000Z 2263.199951171875 2015-09-26T13:00:47.000Z 2263.199951171875 2015-09-26T13:00:55.000Z 2262.39990234375 2015-09-26T13:00:58.000Z 2261.39990234375 2015-09-26T13:01:01.000Z 2261.199951171875 2015-09-26T13:01:02.000Z 2260.199951171875 2015-09-26T13:01:07.000Z 2260.199951171875 2015-09-26T13:01:09.000Z 2259.60009765625 2015-09-26T13:01:15.000Z 2259.199951171875 2015-09-26T13:01:18.000Z 2259.0 2015-09-26T13:01:21.000Z 2258.60009765625 2015-09-26T13:01:27.000Z 2258.39990234375 2015-09-26T13:01:33.000Z 2258.199951171875 2015-09-26T13:01:34.000Z 2257.199951171875 2015-09-26T13:01:39.000Z 2257.199951171875 2015-09-26T13:01:43.000Z 2257.0 2015-09-26T13:01:44.000Z 2256.0 2015-09-26T13:01:51.000Z 2255.60009765625 2015-09-26T13:01:56.000Z 2255.60009765625 2015-09-26T13:02:01.000Z 2255.39990234375 2015-09-26T13:02:05.000Z 2255.199951171875 2015-09-26T13:02:11.000Z 2255.0 2015-09-26T13:02:13.000Z 2254.60009765625 2015-09-26T13:02:16.000Z 2254.0 2015-09-26T13:02:22.000Z 2254.0 2015-09-26T13:02:23.000Z 2253.199951171875 2015-09-26T13:02:29.000Z 2252.800048828125 2015-09-26T13:02:30.000Z 2252.199951171875 2015-09-26T13:02:36.000Z 2251.800048828125 2015-09-26T13:02:41.000Z 2251.39990234375 2015-09-26T13:02:42.000Z 2250.800048828125 2015-09-26T13:02:45.000Z 2250.800048828125 2015-09-26T13:02:47.000Z 2250.39990234375 2015-09-26T13:02:53.000Z 2249.800048828125 2015-09-26T13:02:58.000Z 2249.60009765625 2015-09-26T13:02:59.000Z 2248.60009765625 2015-09-26T13:03:03.000Z 2248.199951171875 2015-09-26T13:03:05.000Z 2247.60009765625 2015-09-26T13:03:10.000Z 2247.39990234375 2015-09-26T13:03:11.000Z 2247.0 2015-09-26T13:03:16.000Z 2246.60009765625 2015-09-26T13:03:19.000Z 2246.199951171875 2015-09-26T13:03:22.000Z 2245.39990234375 2015-09-26T13:03:26.000Z 2245.199951171875 2015-09-26T13:03:30.000Z 2244.39990234375 2015-09-26T13:03:33.000Z 2243.39990234375 2015-09-26T13:03:36.000Z 2243.199951171875 2015-09-26T13:03:37.000Z 2242.60009765625 2015-09-26T13:03:41.000Z 2242.199951171875 2015-09-26T13:03:43.000Z 2241.800048828125 2015-09-26T13:03:46.000Z 2241.39990234375 2015-09-26T13:03:53.000Z 2241.199951171875 2015-09-26T13:04:03.000Z 2241.0 2015-09-26T13:04:04.000Z 2240.199951171875 2015-09-26T13:04:10.000Z 2239.0 2015-09-26T13:04:15.000Z 2238.60009765625 2015-09-26T13:04:17.000Z 2238.0 2015-09-26T13:04:20.000Z 2237.39990234375 2015-09-26T13:04:24.000Z 2237.0 2015-09-26T13:04:28.000Z 2236.60009765625 2015-09-26T13:04:31.000Z 2236.0 2015-09-26T13:04:35.000Z 2235.39990234375 2015-09-26T13:04:37.000Z 2234.800048828125 2015-09-26T13:04:41.000Z 2234.39990234375 2015-09-26T13:04:45.000Z 2233.60009765625 2015-09-26T13:04:49.000Z 2233.0 2015-09-26T13:04:53.000Z 2232.60009765625 2015-09-26T13:04:56.000Z 2232.199951171875 2015-09-26T13:04:59.000Z 2232.0 2015-09-26T13:05:05.000Z 2231.60009765625 2015-09-26T13:05:09.000Z 2231.199951171875 2015-09-26T13:05:11.000Z 2230.39990234375 2015-09-26T13:05:14.000Z 2230.0 2015-09-26T13:05:17.000Z 2229.39990234375 2015-09-26T13:05:21.000Z 2229.199951171875 2015-09-26T13:05:24.000Z 2228.60009765625 2015-09-26T13:05:32.000Z 2228.39990234375 2015-09-26T13:05:34.000Z 2228.0 2015-09-26T13:05:36.000Z 2227.199951171875 2015-09-26T13:05:39.000Z 2226.39990234375 2015-09-26T13:05:42.000Z 2225.800048828125 2015-09-26T13:05:46.000Z 2225.39990234375 2015-09-26T13:05:48.000Z 2224.800048828125 2015-09-26T13:05:51.000Z 2224.199951171875 2015-09-26T13:05:55.000Z 2223.60009765625 2015-09-26T13:05:58.000Z 2223.199951171875 2015-09-26T13:06:01.000Z 2222.60009765625 2015-09-26T13:06:06.000Z 2222.60009765625 2015-09-26T13:06:07.000Z 2221.800048828125 2015-09-26T13:06:14.000Z 2221.60009765625 2015-09-26T13:06:21.000Z 2221.60009765625 2015-09-26T13:06:23.000Z 2220.60009765625 2015-09-26T13:06:29.000Z 2220.39990234375 2015-09-26T13:06:30.000Z 2219.60009765625 2015-09-26T13:06:34.000Z 2219.199951171875 2015-09-26T13:06:38.000Z 2219.0 2015-09-26T13:06:41.000Z 2218.199951171875 2015-09-26T13:06:46.000Z 2218.199951171875 2015-09-26T13:06:47.000Z 2217.199951171875 2015-09-26T13:06:53.000Z 2216.39990234375 2015-09-26T13:07:00.000Z 2216.0 2015-09-26T13:07:03.000Z 2215.800048828125 2015-09-26T13:07:05.000Z 2215.0 2015-09-26T13:07:11.000Z 2214.800048828125 2015-09-26T13:07:12.000Z 2213.800048828125 2015-09-26T13:07:15.000Z 2213.199951171875 2015-09-26T13:07:17.000Z 2212.800048828125 2015-09-26T13:07:19.000Z 2212.199951171875 2015-09-26T13:07:23.000Z 2211.60009765625 2015-09-26T13:07:27.000Z 2211.39990234375 2015-09-26T13:07:30.000Z 2210.60009765625 2015-09-26T13:07:36.000Z 2210.199951171875 2015-09-26T13:07:44.000Z 2209.39990234375 2015-09-26T13:07:48.000Z 2209.0 2015-09-26T13:07:51.000Z 2208.60009765625 2015-09-26T13:07:55.000Z 2208.39990234375 2015-09-26T13:07:57.000Z 2207.800048828125 2015-09-26T13:08:00.000Z 2207.199951171875 2015-09-26T13:08:04.000Z 2207.199951171875 2015-09-26T13:08:06.000Z 2207.0 2015-09-26T13:08:12.000Z 2206.199951171875 2015-09-26T13:08:18.000Z 2205.0 2015-09-26T13:08:23.000Z 2204.60009765625 2015-09-26T13:08:25.000Z 2204.199951171875 2015-09-26T13:08:31.000Z 2204.0 2015-09-26T13:08:37.000Z 2203.800048828125 2015-09-26T13:08:39.000Z 2203.60009765625 2015-09-26T13:08:44.000Z 2203.199951171875 2015-09-26T13:08:49.000Z 2202.800048828125 2015-09-26T13:08:51.000Z 2202.199951171875 2015-09-26T13:08:56.000Z 2201.60009765625 2015-09-26T13:08:59.000Z 2200.800048828125 2015-09-26T13:09:02.000Z 2200.39990234375 2015-09-26T13:09:04.000Z 2199.800048828125 2015-09-26T13:09:08.000Z 2199.39990234375 2015-09-26T13:09:12.000Z 2199.0 2015-09-26T13:09:15.000Z 2198.39990234375 2015-09-26T13:09:18.000Z 2198.199951171875 2015-09-26T13:09:22.000Z 2198.0 2015-09-26T13:09:27.000Z 2199.39990234375 2015-09-26T13:09:34.000Z 2200.60009765625 2015-09-26T13:09:38.000Z 2201.0 2015-09-26T13:09:40.000Z 2201.0 2015-09-26T13:09:47.000Z 2201.0 2015-09-26T13:09:49.000Z 2201.39990234375 2015-09-26T13:09:53.000Z 2201.60009765625 2015-09-26T13:09:59.000Z 2202.199951171875 2015-09-26T13:10:02.000Z 2202.800048828125 2015-09-26T13:10:05.000Z 2203.39990234375 2015-09-26T13:10:09.000Z 2203.800048828125 2015-09-26T13:10:12.000Z 2203.39990234375 2015-09-26T13:10:19.000Z 2202.800048828125 2015-09-26T13:10:26.000Z 2202.0 2015-09-26T13:10:33.000Z 2202.199951171875 2015-09-26T13:10:35.000Z 2201.800048828125 2015-09-26T13:10:40.000Z 2201.60009765625 2015-09-26T13:10:42.000Z 2201.60009765625 2015-09-26T13:10:44.000Z 2201.39990234375 2015-09-26T13:10:47.000Z 2201.199951171875 2015-09-26T13:10:55.000Z 2201.39990234375 2015-09-26T13:10:59.000Z 2201.39990234375 2015-09-26T13:11:02.000Z 2201.39990234375 2015-09-26T13:11:07.000Z 2201.0 2015-09-26T13:11:12.000Z 2201.0 2015-09-26T13:11:18.000Z 2201.39990234375 2015-09-26T13:11:25.000Z 2201.39990234375 2015-09-26T13:11:30.000Z 2201.800048828125 2015-09-26T13:11:36.000Z 2201.800048828125 2015-09-26T13:11:41.000Z 2202.199951171875 2015-09-26T13:11:46.000Z 2202.800048828125 2015-09-26T13:11:51.000Z 2202.800048828125 2015-09-26T13:11:55.000Z 2202.60009765625 2015-09-26T13:12:01.000Z 2202.39990234375 2015-09-26T13:12:03.000Z 2202.60009765625 2015-09-26T13:12:06.000Z 2202.60009765625 2015-09-26T13:12:09.000Z 2201.60009765625 2015-09-26T13:12:14.000Z 2201.60009765625 2015-09-26T13:12:15.000Z 2202.800048828125 2015-09-26T13:12:22.000Z 2202.60009765625 2015-09-26T13:12:27.000Z 2201.800048828125 2015-09-26T13:12:34.000Z 2201.800048828125 2015-09-26T13:12:37.000Z 2201.60009765625 2015-09-26T13:12:40.000Z 2201.199951171875 2015-09-26T13:12:46.000Z 2200.800048828125 2015-09-26T13:12:53.000Z 2200.800048828125 2015-09-26T13:12:55.000Z 2200.60009765625 2015-09-26T13:12:59.000Z 2200.800048828125 2015-09-26T13:13:07.000Z 2200.199951171875 2015-09-26T13:13:12.000Z 2199.800048828125 2015-09-26T13:13:17.000Z 2199.60009765625 2015-09-26T13:13:19.000Z 2198.800048828125 2015-09-26T13:13:28.000Z 2198.60009765625 2015-09-26T13:13:30.000Z 2199.0 2015-09-26T13:13:36.000Z 2199.199951171875 2015-09-26T13:13:44.000Z 2198.60009765625 2015-09-26T13:13:51.000Z 2198.60009765625 2015-09-26T13:13:52.000Z 2198.39990234375 2015-09-26T13:13:55.000Z 2198.199951171875 2015-09-26T13:14:00.000Z 2197.800048828125 2015-09-26T13:14:08.000Z 2197.60009765625 2015-09-26T13:14:10.000Z 2197.39990234375 2015-09-26T13:14:15.000Z 2197.199951171875 2015-09-26T13:14:23.000Z 2196.60009765625 2015-09-26T13:14:29.000Z 2195.800048828125 2015-09-26T13:14:33.000Z 2195.60009765625 2015-09-26T13:14:36.000Z 2195.39990234375 2015-09-26T13:14:37.000Z 2194.39990234375 2015-09-26T13:14:43.000Z 2194.199951171875 2015-09-26T13:14:44.000Z 2193.199951171875 2015-09-26T13:14:49.000Z 2192.800048828125 2015-09-26T13:14:51.000Z 2192.199951171875 2015-09-26T13:14:54.000Z 2191.0 2015-09-26T13:14:59.000Z 2190.0 2015-09-26T13:15:04.000Z 2189.800048828125 2015-09-26T13:15:05.000Z 2189.0 2015-09-26T13:15:09.000Z 2188.60009765625 2015-09-26T13:15:12.000Z 2188.39990234375 2015-09-26T13:15:13.000Z 2188.0 2015-09-26T13:15:15.000Z 2187.0 2015-09-26T13:15:19.000Z 2186.800048828125 2015-09-26T13:15:20.000Z 2185.800048828125 2015-09-26T13:15:25.000Z 2184.60009765625 2015-09-26T13:15:31.000Z 2183.60009765625 2015-09-26T13:15:36.000Z 2183.39990234375 2015-09-26T13:15:37.000Z 2183.199951171875 2015-09-26T13:15:38.000Z 2182.39990234375 2015-09-26T13:15:42.000Z 2182.0 2015-09-26T13:15:44.000Z 2181.39990234375 2015-09-26T13:15:46.000Z 2180.199951171875 2015-09-26T13:15:50.000Z 2180.0 2015-09-26T13:15:51.000Z 2179.0 2015-09-26T13:15:56.000Z 2178.199951171875 2015-09-26T13:16:01.000Z 2177.800048828125 2015-09-26T13:16:03.000Z 2176.800048828125 2015-09-26T13:16:07.000Z 2176.39990234375 2015-09-26T13:16:09.000Z 2175.800048828125 2015-09-26T13:16:13.000Z 2175.39990234375 2015-09-26T13:16:15.000Z 2174.60009765625 2015-09-26T13:16:19.000Z 2174.0 2015-09-26T13:16:22.000Z 2173.39990234375 2015-09-26T13:16:24.000Z 2172.60009765625 2015-09-26T13:16:27.000Z 2172.199951171875 2015-09-26T13:16:29.000Z 2171.0 2015-09-26T13:16:34.000Z 2170.39990234375 2015-09-26T13:16:37.000Z 2170.0 2015-09-26T13:16:39.000Z 2169.39990234375 2015-09-26T13:16:43.000Z 2168.800048828125 2015-09-26T13:16:45.000Z 2167.800048828125 2015-09-26T13:16:50.000Z 2166.800048828125 2015-09-26T13:16:57.000Z 2165.60009765625 2015-09-26T13:17:02.000Z 2165.0 2015-09-26T13:17:05.000Z 2164.39990234375 2015-09-26T13:17:07.000Z 2163.199951171875 2015-09-26T13:17:12.000Z 2162.199951171875 2015-09-26T13:17:18.000Z 2161.0 2015-09-26T13:17:22.000Z 2160.199951171875 2015-09-26T13:17:28.000Z 2159.800048828125 2015-09-26T13:17:30.000Z 2159.0 2015-09-26T13:17:35.000Z 2158.800048828125 2015-09-26T13:17:36.000Z 2157.60009765625 2015-09-26T13:17:41.000Z 2157.39990234375 2015-09-26T13:17:42.000Z 2156.60009765625 2015-09-26T13:17:48.000Z 2155.39990234375 2015-09-26T13:17:53.000Z 2154.60009765625 2015-09-26T13:17:57.000Z 2154.39990234375 2015-09-26T13:17:58.000Z 2153.199951171875 2015-09-26T13:18:02.000Z 2152.800048828125 2015-09-26T13:18:05.000Z 2152.0 2015-09-26T13:18:08.000Z 2151.0 2015-09-26T13:18:11.000Z 2150.0 2015-09-26T13:18:17.000Z 2149.800048828125 2015-09-26T13:18:18.000Z 2148.800048828125 2015-09-26T13:18:23.000Z 2148.60009765625 2015-09-26T13:18:24.000Z 2147.60009765625 2015-09-26T13:18:29.000Z 2147.39990234375 2015-09-26T13:18:30.000Z 2146.39990234375 2015-09-26T13:18:34.000Z 2145.39990234375 2015-09-26T13:18:39.000Z 2145.199951171875 2015-09-26T13:18:41.000Z 2144.39990234375 2015-09-26T13:18:46.000Z 2144.199951171875 2015-09-26T13:18:47.000Z 2143.39990234375 2015-09-26T13:18:52.000Z 2143.0 2015-09-26T13:18:55.000Z 2142.199951171875 2015-09-26T13:19:00.000Z 2141.199951171875 2015-09-26T13:19:05.000Z 2141.0 2015-09-26T13:19:06.000Z 2140.199951171875 2015-09-26T13:19:09.000Z 2139.39990234375 2015-09-26T13:19:12.000Z 2139.0 2015-09-26T13:19:14.000Z 2138.0 2015-09-26T13:19:19.000Z 2137.800048828125 2015-09-26T13:19:20.000Z 2136.60009765625 2015-09-26T13:19:24.000Z 2136.39990234375 2015-09-26T13:19:25.000Z 2135.39990234375 2015-09-26T13:19:29.000Z 2135.0 2015-09-26T13:19:32.000Z 2134.39990234375 2015-09-26T13:19:35.000Z 2134.0 2015-09-26T13:19:37.000Z 2133.199951171875 2015-09-26T13:19:40.000Z 2132.199951171875 2015-09-26T13:19:44.000Z 2132.0 2015-09-26T13:19:45.000Z 2131.0 2015-09-26T13:19:49.000Z 2130.800048828125 2015-09-26T13:19:50.000Z 2129.60009765625 2015-09-26T13:19:55.000Z 2129.0 2015-09-26T13:19:57.000Z 2128.60009765625 2015-09-26T13:20:00.000Z 2128.0 2015-09-26T13:20:02.000Z 2127.39990234375 2015-09-26T13:20:04.000Z 2126.60009765625 2015-09-26T13:20:08.000Z 2126.199951171875 2015-09-26T13:20:09.000Z 2125.199951171875 2015-09-26T13:20:13.000Z 2125.0 2015-09-26T13:20:14.000Z 2124.199951171875 2015-09-26T13:20:17.000Z 2123.0 2015-09-26T13:20:22.000Z 2123.0 2015-09-26T13:20:23.000Z 2122.0 2015-09-26T13:20:28.000Z 2121.800048828125 2015-09-26T13:20:30.000Z 2121.0 2015-09-26T13:20:34.000Z 2120.60009765625 2015-09-26T13:20:36.000Z 2119.800048828125 2015-09-26T13:20:39.000Z 2119.800048828125 2015-09-26T13:20:40.000Z 2118.800048828125 2015-09-26T13:20:45.000Z 2117.800048828125 2015-09-26T13:20:50.000Z 2117.39990234375 2015-09-26T13:20:51.000Z 2116.60009765625 2015-09-26T13:20:56.000Z 2116.39990234375 2015-09-26T13:20:57.000Z 2115.60009765625 2015-09-26T13:21:01.000Z 2115.199951171875 2015-09-26T13:21:04.000Z 2114.800048828125 2015-09-26T13:21:07.000Z 2113.800048828125 2015-09-26T13:21:10.000Z 2113.60009765625 2015-09-26T13:21:11.000Z 2112.800048828125 2015-09-26T13:21:15.000Z 2112.39990234375 2015-09-26T13:21:18.000Z 2111.60009765625 2015-09-26T13:21:22.000Z 2111.0 2015-09-26T13:21:25.000Z 2110.60009765625 2015-09-26T13:21:29.000Z 2110.60009765625 2015-09-26T13:21:31.000Z 2111.0 2015-09-26T13:21:38.000Z 2110.60009765625 2015-09-26T13:21:46.000Z 2110.39990234375 2015-09-26T13:21:57.000Z 2110.199951171875 2015-09-26T13:22:09.000Z 2110.60009765625 2015-09-26T13:22:21.000Z 2111.0 2015-09-26T13:22:30.000Z 2110.199951171875 2015-09-26T13:22:43.000Z 2110.199951171875 2015-09-26T13:22:58.000Z 2110.199951171875 2015-09-26T13:23:17.000Z 2111.0 2015-09-26T13:23:28.000Z 2111.0 2015-09-26T13:23:40.000Z 2110.39990234375 2015-09-26T13:23:49.000Z 2110.39990234375 2015-09-26T13:24:02.000Z 2111.0 2015-09-26T13:24:10.000Z 2110.199951171875 2015-09-26T13:24:22.000Z 2110.60009765625 2015-09-26T13:24:35.000Z 2110.60009765625 2015-09-26T13:24:46.000Z 2111.199951171875 2015-09-26T13:24:59.000Z 2110.800048828125 2015-09-26T13:25:12.000Z 2111.0 2015-09-26T13:25:23.000Z 2111.0 2015-09-26T13:25:44.000Z 2110.60009765625 2015-09-26T13:25:58.000Z 2111.0 2015-09-26T13:26:15.000Z 2110.800048828125 2015-09-26T13:26:22.000Z 2110.800048828125 2015-09-26T13:26:34.000Z 2111.199951171875 2015-09-26T13:26:41.000Z 2111.199951171875 2015-09-26T13:26:50.000Z 2111.60009765625 2015-09-26T13:26:58.000Z 2111.60009765625 2015-09-26T13:26:59.000Z 2111.39990234375 2015-09-26T13:27:06.000Z 2111.60009765625 2015-09-26T13:27:15.000Z 2111.199951171875 2015-09-26T13:27:22.000Z 2111.39990234375 2015-09-26T13:27:32.000Z 2111.199951171875 2015-09-26T13:27:39.000Z 2111.39990234375 2015-09-26T13:27:45.000Z 2110.800048828125 2015-09-26T13:27:53.000Z 2110.39990234375 2015-09-26T13:27:58.000Z 2110.199951171875 2015-09-26T13:27:59.000Z 2109.39990234375 2015-09-26T13:28:04.000Z 2108.199951171875 2015-09-26T13:28:10.000Z 2108.0 2015-09-26T13:28:11.000Z 2106.800048828125 2015-09-26T13:28:15.000Z 2106.199951171875 2015-09-26T13:28:17.000Z 2106.800048828125 2015-09-26T13:28:30.000Z 2105.800048828125 2015-09-26T13:28:35.000Z 2105.39990234375 2015-09-26T13:28:37.000Z 2104.60009765625 2015-09-26T13:28:43.000Z 2103.39990234375 2015-09-26T13:28:49.000Z 2103.199951171875 2015-09-26T13:28:51.000Z 2102.39990234375 2015-09-26T13:28:57.000Z 2102.0 2015-09-26T13:29:02.000Z 2101.39990234375 2015-09-26T13:29:05.000Z 2101.0 2015-09-26T13:29:07.000Z 2100.199951171875 2015-09-26T13:29:12.000Z 2099.800048828125 2015-09-26T13:29:14.000Z 2099.199951171875 2015-09-26T13:29:19.000Z 2098.60009765625 2015-09-26T13:29:22.000Z 2098.0 2015-09-26T13:29:24.000Z 2096.800048828125 2015-09-26T13:29:28.000Z 2095.60009765625 2015-09-26T13:29:35.000Z 2094.800048828125 2015-09-26T13:29:40.000Z 2094.39990234375 2015-09-26T13:29:42.000Z 2093.800048828125 2015-09-26T13:29:45.000Z 2093.39990234375 2015-09-26T13:29:47.000Z 2092.800048828125 2015-09-26T13:29:50.000Z 2092.199951171875 2015-09-26T13:29:53.000Z 2091.60009765625 2015-09-26T13:29:56.000Z 2091.199951171875 2015-09-26T13:29:58.000Z 2090.0 2015-09-26T13:30:02.000Z 2089.0 2015-09-26T13:30:09.000Z 2088.0 2015-09-26T13:30:17.000Z 2087.800048828125 2015-09-26T13:30:18.000Z 2087.0 2015-09-26T13:30:23.000Z 2086.800048828125 2015-09-26T13:30:24.000Z 2085.800048828125 2015-09-26T13:30:30.000Z 2084.60009765625 2015-09-26T13:30:35.000Z 2084.39990234375 2015-09-26T13:30:36.000Z 2083.39990234375 2015-09-26T13:30:41.000Z 2082.60009765625 2015-09-26T13:30:46.000Z 2082.199951171875 2015-09-26T13:30:47.000Z 2081.199951171875 2015-09-26T13:30:53.000Z 2080.199951171875 2015-09-26T13:30:58.000Z 2080.0 2015-09-26T13:31:01.000Z 2079.199951171875 2015-09-26T13:31:04.000Z 2078.800048828125 2015-09-26T13:31:06.000Z 2077.800048828125 2015-09-26T13:31:11.000Z 2077.39990234375 2015-09-26T13:31:13.000Z 2076.800048828125 2015-09-26T13:31:17.000Z 2076.60009765625 2015-09-26T13:31:22.000Z 2076.0 2015-09-26T13:31:29.000Z 2075.60009765625 2015-09-26T13:31:31.000Z 2075.0 2015-09-26T13:31:35.000Z 2074.800048828125 2015-09-26T13:31:36.000Z 2074.60009765625 2015-09-26T13:31:37.000Z 2074.39990234375 2015-09-26T13:31:41.000Z 2073.39990234375 2015-09-26T13:31:46.000Z 2072.800048828125 2015-09-26T13:31:48.000Z 2072.199951171875 2015-09-26T13:31:50.000Z 2071.60009765625 2015-09-26T13:31:53.000Z 2071.199951171875 2015-09-26T13:31:56.000Z 2070.60009765625 2015-09-26T13:31:59.000Z 2070.0 2015-09-26T13:32:02.000Z 2069.0 2015-09-26T13:32:06.000Z 2068.0 2015-09-26T13:32:09.000Z 2067.800048828125 2015-09-26T13:32:13.000Z 2066.800048828125 2015-09-26T13:32:20.000Z 2066.60009765625 2015-09-26T13:32:21.000Z 2065.60009765625 2015-09-26T13:32:25.000Z 2065.199951171875 2015-09-26T13:32:28.000Z 2064.60009765625 2015-09-26T13:32:33.000Z 2064.60009765625 2015-09-26T13:32:34.000Z 2063.39990234375 2015-09-26T13:32:39.000Z 2063.199951171875 2015-09-26T13:32:41.000Z 2062.199951171875 2015-09-26T13:32:46.000Z 2062.0 2015-09-26T13:32:47.000Z 2061.199951171875 2015-09-26T13:32:52.000Z 2060.39990234375 2015-09-26T13:32:55.000Z 2060.0 2015-09-26T13:32:57.000Z 2059.0 2015-09-26T13:33:02.000Z 2057.800048828125 2015-09-26T13:33:06.000Z 2057.39990234375 2015-09-26T13:33:08.000Z 2056.60009765625 2015-09-26T13:33:11.000Z 2055.199951171875 2015-09-26T13:33:15.000Z 2054.199951171875 2015-09-26T13:33:19.000Z 2053.199951171875 2015-09-26T13:33:23.000Z 2053.0 2015-09-26T13:33:24.000Z 2052.199951171875 2015-09-26T13:33:29.000Z 2052.0 2015-09-26T13:33:30.000Z 2050.800048828125 2015-09-26T13:33:34.000Z 2049.60009765625 2015-09-26T13:33:37.000Z 2048.60009765625 2015-09-26T13:33:40.000Z 2047.4000244140625 2015-09-26T13:33:46.000Z 2046.4000244140625 2015-09-26T13:33:49.000Z 2045.4000244140625 2015-09-26T13:33:52.000Z 2044.199951171875 2015-09-26T13:33:56.000Z 2044.0 2015-09-26T13:33:57.000Z 2043.0 2015-09-26T13:34:02.000Z 2042.800048828125 2015-09-26T13:34:03.000Z 2042.0 2015-09-26T13:34:07.000Z 2041.199951171875 2015-09-26T13:34:10.000Z 2040.5999755859375 2015-09-26T13:34:12.000Z 2040.0 2015-09-26T13:34:15.000Z 2039.4000244140625 2015-09-26T13:34:18.000Z 2038.800048828125 2015-09-26T13:34:21.000Z 2038.199951171875 2015-09-26T13:34:23.000Z 2037.4000244140625 2015-09-26T13:34:28.000Z 2037.199951171875 2015-09-26T13:34:29.000Z 2036.5999755859375 2015-09-26T13:34:33.000Z 2036.0 2015-09-26T13:34:36.000Z 2035.4000244140625 2015-09-26T13:34:39.000Z 2035.0 2015-09-26T13:34:40.000Z 2034.0 2015-09-26T13:34:44.000Z 2033.4000244140625 2015-09-26T13:34:47.000Z 2032.800048828125 2015-09-26T13:34:51.000Z 2032.5999755859375 2015-09-26T13:34:53.000Z 2031.5999755859375 2015-09-26T13:34:59.000Z 2031.4000244140625 2015-09-26T13:35:00.000Z 2030.5999755859375 2015-09-26T13:35:04.000Z 2030.0 2015-09-26T13:35:06.000Z 2029.4000244140625 2015-09-26T13:35:09.000Z 2028.5999755859375 2015-09-26T13:35:15.000Z 2028.199951171875 2015-09-26T13:35:17.000Z 2027.0 2015-09-26T13:35:21.000Z 2026.800048828125 2015-09-26T13:35:22.000Z 2026.0 2015-09-26T13:35:26.000Z 2025.0 2015-09-26T13:35:30.000Z 2024.800048828125 2015-09-26T13:35:31.000Z 2024.0 2015-09-26T13:35:35.000Z 2023.4000244140625 2015-09-26T13:35:36.000Z 2022.4000244140625 2015-09-26T13:35:40.000Z 2022.0 2015-09-26T13:35:43.000Z 2022.0 2015-09-26T13:35:44.000Z 2021.199951171875 2015-09-26T13:35:48.000Z 2020.800048828125 2015-09-26T13:35:50.000Z 2020.0 2015-09-26T13:35:54.000Z 2019.199951171875 2015-09-26T13:35:57.000Z 2018.800048828125 2015-09-26T13:35:59.000Z 2018.4000244140625 2015-09-26T13:36:03.000Z 2017.800048828125 2015-09-26T13:36:06.000Z 2016.800048828125 2015-09-26T13:36:12.000Z 2015.5999755859375 2015-09-26T13:36:16.000Z 2014.800048828125 2015-09-26T13:36:20.000Z 2014.4000244140625 2015-09-26T13:36:22.000Z 2014.0 2015-09-26T13:36:25.000Z 2013.4000244140625 2015-09-26T13:36:28.000Z 2012.199951171875 2015-09-26T13:36:32.000Z 2011.800048828125 2015-09-26T13:36:33.000Z 2011.199951171875 2015-09-26T13:36:37.000Z 2011.199951171875 2015-09-26T13:36:38.000Z 2010.4000244140625 2015-09-26T13:36:42.000Z 2010.0 2015-09-26T13:36:45.000Z 2009.5999755859375 2015-09-26T13:36:48.000Z 2009.0 2015-09-26T13:36:50.000Z 2007.800048828125 2015-09-26T13:36:55.000Z 2006.800048828125 2015-09-26T13:37:01.000Z 2006.800048828125 2015-09-26T13:37:02.000Z 2006.0 2015-09-26T13:37:06.000Z 2005.5999755859375 2015-09-26T13:37:07.000Z 2004.4000244140625 2015-09-26T13:37:11.000Z 2004.4000244140625 2015-09-26T13:37:12.000Z 2003.4000244140625 2015-09-26T13:37:16.000Z 2002.800048828125 2015-09-26T13:37:19.000Z 2002.199951171875 2015-09-26T13:37:21.000Z 2001.0 2015-09-26T13:37:25.000Z 2000.0 2015-09-26T13:37:28.000Z 1998.800048828125 2015-09-26T13:37:34.000Z 1997.800048828125 2015-09-26T13:37:42.000Z 1997.5999755859375 2015-09-26T13:37:47.000Z 1996.5999755859375 2015-09-26T13:37:51.000Z 1995.800048828125 2015-09-26T13:37:55.000Z 1995.4000244140625 2015-09-26T13:37:58.000Z 1995.0 2015-09-26T13:38:00.000Z 1994.199951171875 2015-09-26T13:38:03.000Z 1993.199951171875 2015-09-26T13:38:07.000Z 1992.800048828125 2015-09-26T13:38:09.000Z 1992.800048828125 2015-09-26T13:38:10.000Z 1992.199951171875 2015-09-26T13:38:15.000Z 1992.0 2015-09-26T13:38:16.000Z 1990.800048828125 2015-09-26T13:38:20.000Z 1990.5999755859375 2015-09-26T13:38:21.000Z 1990.0 2015-09-26T13:38:27.000Z 1990.0 2015-09-26T13:38:28.000Z 1989.800048828125 2015-09-26T13:38:29.000Z 1988.5999755859375 2015-09-26T13:38:33.000Z 1988.0 2015-09-26T13:38:35.000Z 1987.4000244140625 2015-09-26T13:38:37.000Z 1986.4000244140625 2015-09-26T13:38:41.000Z 1985.0 2015-09-26T13:38:47.000Z 1984.0 2015-09-26T13:38:52.000Z 1983.5999755859375 2015-09-26T13:38:53.000Z 1982.800048828125 2015-09-26T13:38:57.000Z 1982.5999755859375 2015-09-26T13:38:58.000Z 1982.5999755859375 2015-09-26T13:38:59.000Z 1982.4000244140625 2015-09-26T13:39:00.000Z 1982.199951171875 2015-09-26T13:39:01.000Z 1981.800048828125 2015-09-26T13:39:05.000Z 1980.5999755859375 2015-09-26T13:39:09.000Z 1979.800048828125 2015-09-26T13:39:11.000Z 1979.4000244140625 2015-09-26T13:39:12.000Z 1978.199951171875 2015-09-26T13:39:16.000Z 1977.800048828125 2015-09-26T13:39:19.000Z 1977.0 2015-09-26T13:39:22.000Z 1976.0 2015-09-26T13:39:25.000Z 1975.800048828125 2015-09-26T13:39:26.000Z 1974.5999755859375 2015-09-26T13:39:30.000Z 1974.4000244140625 2015-09-26T13:39:31.000Z 1973.5999755859375 2015-09-26T13:39:36.000Z 1973.199951171875 2015-09-26T13:39:38.000Z 1972.199951171875 2015-09-26T13:39:41.000Z 1971.0 2015-09-26T13:39:45.000Z 1970.800048828125 2015-09-26T13:39:46.000Z 1970.0 2015-09-26T13:39:49.000Z 1969.199951171875 2015-09-26T13:39:51.000Z 1968.800048828125 2015-09-26T13:39:53.000Z 1968.5999755859375 2015-09-26T13:39:56.000Z 1967.5999755859375 2015-09-26T13:39:59.000Z 1966.5999755859375 2015-09-26T13:40:02.000Z 1965.800048828125 2015-09-26T13:40:04.000Z 1965.5999755859375 2015-09-26T13:40:05.000Z 1964.4000244140625 2015-09-26T13:40:09.000Z 1964.0 2015-09-26T13:40:11.000Z 1963.199951171875 2015-09-26T13:40:15.000Z 1962.5999755859375 2015-09-26T13:40:17.000Z 1962.199951171875 2015-09-26T13:40:18.000Z 1961.199951171875 2015-09-26T13:40:21.000Z 1960.800048828125 2015-09-26T13:40:23.000Z 1960.199951171875 2015-09-26T13:40:26.000Z 1959.4000244140625 2015-09-26T13:40:30.000Z 1959.0 2015-09-26T13:40:32.000Z 1958.800048828125 2015-09-26T13:40:34.000Z 1958.4000244140625 2015-09-26T13:40:36.000Z 1957.800048828125 2015-09-26T13:40:38.000Z 1957.4000244140625 2015-09-26T13:40:39.000Z 1956.5999755859375 2015-09-26T13:40:42.000Z 1956.199951171875 2015-09-26T13:40:43.000Z 1955.5999755859375 2015-09-26T13:40:46.000Z 1954.800048828125 2015-09-26T13:40:51.000Z 1954.199951171875 2015-09-26T13:40:53.000Z 1953.0 2015-09-26T13:40:57.000Z 1952.5999755859375 2015-09-26T13:40:59.000Z 1952.199951171875 2015-09-26T13:41:00.000Z 1952.0 2015-09-26T13:41:01.000Z 1951.199951171875 2015-09-26T13:41:04.000Z 1950.800048828125 2015-09-26T13:41:05.000Z 1950.0 2015-09-26T13:41:10.000Z 1949.5999755859375 2015-09-26T13:41:11.000Z 1949.4000244140625 2015-09-26T13:41:12.000Z 1948.5999755859375 2015-09-26T13:41:15.000Z 1948.4000244140625 2015-09-26T13:41:16.000Z 1948.199951171875 2015-09-26T13:41:17.000Z 1947.5999755859375 2015-09-26T13:41:19.000Z 1947.0 2015-09-26T13:41:21.000Z 1946.5999755859375 2015-09-26T13:41:23.000Z 1945.800048828125 2015-09-26T13:41:28.000Z 1945.5999755859375 2015-09-26T13:41:29.000Z 1944.4000244140625 2015-09-26T13:41:33.000Z 1943.4000244140625 2015-09-26T13:41:36.000Z 1942.199951171875 2015-09-26T13:41:40.000Z 1942.0 2015-09-26T13:41:41.000Z 1941.5999755859375 2015-09-26T13:41:45.000Z 1941.0 2015-09-26T13:41:47.000Z 1940.0 2015-09-26T13:41:50.000Z 1939.4000244140625 2015-09-26T13:41:53.000Z 1939.0 2015-09-26T13:41:55.000Z 1938.4000244140625 2015-09-26T13:41:59.000Z 1938.199951171875 2015-09-26T13:42:01.000Z 1937.800048828125 2015-09-26T13:42:02.000Z 1936.800048828125 2015-09-26T13:42:05.000Z 1936.199951171875 2015-09-26T13:42:06.000Z 1935.800048828125 2015-09-26T13:42:08.000Z 1935.0 2015-09-26T13:42:12.000Z 1934.5999755859375 2015-09-26T13:42:14.000Z 1933.4000244140625 2015-09-26T13:42:20.000Z 1932.4000244140625 2015-09-26T13:42:23.000Z 1931.199951171875 2015-09-26T13:42:25.000Z 1930.800048828125 2015-09-26T13:42:26.000Z 1930.199951171875 2015-09-26T13:42:28.000Z 1929.199951171875 2015-09-26T13:42:31.000Z 1929.0 2015-09-26T13:42:32.000Z 1928.0 2015-09-26T13:42:38.000Z 1927.800048828125 2015-09-26T13:42:39.000Z 1926.4000244140625 2015-09-26T13:42:43.000Z 1926.199951171875 2015-09-26T13:42:44.000Z 1925.4000244140625 2015-09-26T13:42:47.000Z 1924.800048828125 2015-09-26T13:42:50.000Z 1924.800048828125 2015-09-26T13:42:51.000Z 1924.4000244140625 2015-09-26T13:42:54.000Z 1923.800048828125 2015-09-26T13:42:57.000Z 1923.0 2015-09-26T13:42:59.000Z 1922.0 2015-09-26T13:43:02.000Z 1921.0 2015-09-26T13:43:08.000Z 1920.800048828125 2015-09-26T13:43:09.000Z 1920.0 2015-09-26T13:43:13.000Z 1919.5999755859375 2015-09-26T13:43:15.000Z 1918.4000244140625 2015-09-26T13:43:18.000Z 1917.4000244140625 2015-09-26T13:43:22.000Z 1917.199951171875 2015-09-26T13:43:23.000Z 1916.4000244140625 2015-09-26T13:43:26.000Z 1915.800048828125 2015-09-26T13:43:29.000Z 1915.4000244140625 2015-09-26T13:43:31.000Z 1915.0 2015-09-26T13:43:33.000Z 1914.4000244140625 2015-09-26T13:43:35.000Z 1913.4000244140625 2015-09-26T13:43:39.000Z 1912.5999755859375 2015-09-26T13:43:44.000Z 1912.199951171875 2015-09-26T13:43:47.000Z 1911.800048828125 2015-09-26T13:43:49.000Z 1911.5999755859375 2015-09-26T13:43:50.000Z 1910.800048828125 2015-09-26T13:43:52.000Z 1909.4000244140625 2015-09-26T13:43:56.000Z 1909.4000244140625 2015-09-26T13:43:57.000Z 1908.5999755859375 2015-09-26T13:44:02.000Z 1908.4000244140625 2015-09-26T13:44:03.000Z 1907.199951171875 2015-09-26T13:44:09.000Z 1907.0 2015-09-26T13:44:10.000Z 1906.199951171875 2015-09-26T13:44:12.000Z 1906.0 2015-09-26T13:44:13.000Z 1905.199951171875 2015-09-26T13:44:16.000Z 1904.199951171875 2015-09-26T13:44:21.000Z 1904.0 2015-09-26T13:44:22.000Z 1903.5999755859375 2015-09-26T13:44:24.000Z 1903.4000244140625 2015-09-26T13:44:26.000Z 1903.0 2015-09-26T13:44:28.000Z 1902.800048828125 2015-09-26T13:44:29.000Z 1901.800048828125 2015-09-26T13:44:32.000Z 1900.5999755859375 2015-09-26T13:44:37.000Z 1900.4000244140625 2015-09-26T13:44:38.000Z 1900.199951171875 2015-09-26T13:44:39.000Z 1899.5999755859375 2015-09-26T13:44:43.000Z 1899.4000244140625 2015-09-26T13:44:44.000Z 1898.5999755859375 2015-09-26T13:44:47.000Z 1898.0 2015-09-26T13:44:50.000Z 1897.5999755859375 2015-09-26T13:44:54.000Z 1897.4000244140625 2015-09-26T13:44:56.000Z 1896.4000244140625 2015-09-26T13:45:03.000Z 1895.800048828125 2015-09-26T13:45:05.000Z 1895.199951171875 2015-09-26T13:45:11.000Z 1893.5999755859375 2015-09-26T13:45:14.000Z 1892.5999755859375 2015-09-26T13:45:16.000Z 1891.5999755859375 2015-09-26T13:45:22.000Z 1890.4000244140625 2015-09-26T13:45:26.000Z 1890.0 2015-09-26T13:45:27.000Z 1889.0 2015-09-26T13:45:32.000Z 1888.5999755859375 2015-09-26T13:45:34.000Z 1888.0 2015-09-26T13:45:37.000Z 1887.5999755859375 2015-09-26T13:45:39.000Z 1886.5999755859375 2015-09-26T13:45:42.000Z 1885.4000244140625 2015-09-26T13:45:46.000Z 1885.199951171875 2015-09-26T13:45:47.000Z 1884.4000244140625 2015-09-26T13:45:52.000Z 1884.199951171875 2015-09-26T13:45:53.000Z 1883.4000244140625 2015-09-26T13:45:56.000Z 1883.199951171875 2015-09-26T13:45:57.000Z 1882.4000244140625 2015-09-26T13:46:00.000Z 1882.0 2015-09-26T13:46:01.000Z 1880.800048828125 2015-09-26T13:46:04.000Z 1880.5999755859375 2015-09-26T13:46:05.000Z 1879.800048828125 2015-09-26T13:46:09.000Z 1879.5999755859375 2015-09-26T13:46:11.000Z 1879.199951171875 2015-09-26T13:46:14.000Z 1878.800048828125 2015-09-26T13:46:16.000Z 1878.199951171875 2015-09-26T13:46:18.000Z 1877.5999755859375 2015-09-26T13:46:20.000Z 1877.199951171875 2015-09-26T13:46:21.000Z 1876.4000244140625 2015-09-26T13:46:24.000Z 1876.0 2015-09-26T13:46:25.000Z 1875.199951171875 2015-09-26T13:46:29.000Z 1875.0 2015-09-26T13:46:30.000Z 1874.199951171875 2015-09-26T13:46:35.000Z 1873.800048828125 2015-09-26T13:46:36.000Z 1872.800048828125 2015-09-26T13:46:40.000Z 1872.4000244140625 2015-09-26T13:46:41.000Z 1872.199951171875 2015-09-26T13:46:42.000Z 1871.800048828125 2015-09-26T13:46:45.000Z 1871.4000244140625 2015-09-26T13:46:47.000Z 1870.800048828125 2015-09-26T13:46:50.000Z 1870.199951171875 2015-09-26T13:46:52.000Z 1869.5999755859375 2015-09-26T13:46:54.000Z 1868.4000244140625 2015-09-26T13:46:58.000Z 1867.4000244140625 2015-09-26T13:47:03.000Z 1867.199951171875 2015-09-26T13:47:04.000Z 1866.5999755859375 2015-09-26T13:47:08.000Z 1866.199951171875 2015-09-26T13:47:10.000Z 1865.800048828125 2015-09-26T13:47:12.000Z 1865.0 2015-09-26T13:47:15.000Z 1864.800048828125 2015-09-26T13:47:16.000Z 1864.0 2015-09-26T13:47:21.000Z 1863.5999755859375 2015-09-26T13:47:23.000Z 1862.800048828125 2015-09-26T13:47:27.000Z 1861.800048828125 2015-09-26T13:47:30.000Z 1860.800048828125 2015-09-26T13:47:34.000Z 1860.4000244140625 2015-09-26T13:47:36.000Z 1859.800048828125 2015-09-26T13:47:39.000Z 1859.5999755859375 2015-09-26T13:47:40.000Z 1858.4000244140625 2015-09-26T13:47:45.000Z 1858.199951171875 2015-09-26T13:47:46.000Z 1857.4000244140625 2015-09-26T13:47:49.000Z 1856.4000244140625 2015-09-26T13:47:52.000Z 1856.0 2015-09-26T13:47:53.000Z 1855.199951171875 2015-09-26T13:47:59.000Z 1855.0 2015-09-26T13:48:01.000Z 1854.199951171875 2015-09-26T13:48:05.000Z 1853.800048828125 2015-09-26T13:48:07.000Z 1853.0 2015-09-26T13:48:10.000Z 1852.199951171875 2015-09-26T13:48:14.000Z 1852.0 2015-09-26T13:48:15.000Z 1851.4000244140625 2015-09-26T13:48:19.000Z 1850.5999755859375 2015-09-26T13:48:22.000Z 1849.5999755859375 2015-09-26T13:48:25.000Z 1849.199951171875 2015-09-26T13:48:26.000Z 1848.4000244140625 2015-09-26T13:48:28.000Z 1847.5999755859375 2015-09-26T13:48:32.000Z 1847.4000244140625 2015-09-26T13:48:33.000Z 1846.199951171875 2015-09-26T13:48:38.000Z 1845.199951171875 2015-09-26T13:48:42.000Z 1844.199951171875 2015-09-26T13:48:45.000Z 1843.800048828125 2015-09-26T13:48:46.000Z 1843.199951171875 2015-09-26T13:48:49.000Z 1842.5999755859375 2015-09-26T13:48:52.000Z 1842.0 2015-09-26T13:48:56.000Z 1841.199951171875 2015-09-26T13:48:58.000Z 1840.5999755859375 2015-09-26T13:48:59.000Z 1839.4000244140625 2015-09-26T13:49:03.000Z 1838.5999755859375 2015-09-26T13:49:08.000Z 1838.4000244140625 2015-09-26T13:49:09.000Z 1837.800048828125 2015-09-26T13:49:14.000Z 1837.4000244140625 2015-09-26T13:49:16.000Z 1836.4000244140625 2015-09-26T13:49:19.000Z 1835.199951171875 2015-09-26T13:49:23.000Z 1834.800048828125 2015-09-26T13:49:27.000Z 1834.199951171875 2015-09-26T13:49:32.000Z 1833.800048828125 2015-09-26T13:49:34.000Z 1833.0 2015-09-26T13:49:38.000Z 1832.5999755859375 2015-09-26T13:49:40.000Z 1831.800048828125 2015-09-26T13:49:45.000Z 1830.800048828125 2015-09-26T13:49:50.000Z 1829.800048828125 2015-09-26T13:49:53.000Z 1828.800048828125 2015-09-26T13:49:57.000Z 1828.4000244140625 2015-09-26T13:49:59.000Z 1827.800048828125 2015-09-26T13:50:03.000Z 1827.199951171875 2015-09-26T13:50:05.000Z 1826.5999755859375 2015-09-26T13:50:08.000Z 1825.4000244140625 2015-09-26T13:50:12.000Z 1824.4000244140625 2015-09-26T13:50:16.000Z 1824.199951171875 2015-09-26T13:50:18.000Z 1823.199951171875 2015-09-26T13:50:24.000Z 1823.0 2015-09-26T13:50:25.000Z 1822.199951171875 2015-09-26T13:50:28.000Z 1821.0 2015-09-26T13:50:31.000Z 1820.199951171875 2015-09-26T13:50:33.000Z 1820.0 2015-09-26T13:50:34.000Z 1819.0 2015-09-26T13:50:39.000Z 1817.800048828125 2015-09-26T13:50:45.000Z 1817.4000244140625 2015-09-26T13:50:46.000Z 1816.5999755859375 2015-09-26T13:50:49.000Z 1815.5999755859375 2015-09-26T13:50:53.000Z 1815.4000244140625 2015-09-26T13:50:54.000Z 1814.4000244140625 2015-09-26T13:50:59.000Z 1813.199951171875 2015-09-26T13:51:04.000Z 1812.800048828125 2015-09-26T13:51:05.000Z 1811.800048828125 2015-09-26T13:51:08.000Z 1811.4000244140625 2015-09-26T13:51:10.000Z 1811.199951171875 2015-09-26T13:51:11.000Z 1810.800048828125 2015-09-26T13:51:13.000Z 1810.5999755859375 2015-09-26T13:51:15.000Z 1810.4000244140625 2015-09-26T13:51:16.000Z 1809.800048828125 2015-09-26T13:51:21.000Z 1809.5999755859375 2015-09-26T13:51:22.000Z 1809.5999755859375 2015-09-26T13:51:42.000Z 1809.0 2015-09-26T13:51:49.000Z 1808.5999755859375 2015-09-26T13:51:56.000Z 1808.4000244140625 2015-09-26T13:51:57.000Z 1807.5999755859375 2015-09-26T13:52:00.000Z 1807.0 2015-09-26T13:52:03.000Z 1806.4000244140625 2015-09-26T13:52:08.000Z 1806.4000244140625 2015-09-26T13:52:09.000Z 1806.199951171875 2015-09-26T13:52:10.000Z 1805.199951171875 2015-09-26T13:52:15.000Z 1805.0 2015-09-26T13:52:16.000Z 1804.199951171875 2015-09-26T13:52:20.000Z 1803.5999755859375 2015-09-26T13:52:22.000Z 1803.0 2015-09-26T13:52:25.000Z 1802.4000244140625 2015-09-26T13:52:27.000Z 1801.5999755859375 2015-09-26T13:52:29.000Z 1801.0 2015-09-26T13:52:33.000Z 1800.5999755859375 2015-09-26T13:52:35.000Z 1799.4000244140625 2015-09-26T13:52:38.000Z 1799.199951171875 2015-09-26T13:52:39.000Z 1798.4000244140625 2015-09-26T13:52:42.000Z 1797.800048828125 2015-09-26T13:52:44.000Z 1797.199951171875 2015-09-26T13:52:46.000Z 1796.4000244140625 2015-09-26T13:52:50.000Z 1796.199951171875 2015-09-26T13:52:51.000Z 1795.4000244140625 2015-09-26T13:52:55.000Z 1795.199951171875 2015-09-26T13:52:56.000Z 1793.800048828125 2015-09-26T13:53:00.000Z 1793.199951171875 2015-09-26T13:53:03.000Z 1792.5999755859375 2015-09-26T13:53:06.000Z 1792.0 2015-09-26T13:53:09.000Z 1791.4000244140625 2015-09-26T13:53:11.000Z 1790.4000244140625 2015-09-26T13:53:14.000Z 1790.0 2015-09-26T13:53:15.000Z 1789.199951171875 2015-09-26T13:53:19.000Z 1788.800048828125 2015-09-26T13:53:20.000Z 1788.0 2015-09-26T13:53:24.000Z 1787.800048828125 2015-09-26T13:53:25.000Z 1786.800048828125 2015-09-26T13:53:29.000Z 1786.4000244140625 2015-09-26T13:53:30.000Z 1785.5999755859375 2015-09-26T13:53:34.000Z 1784.5999755859375 2015-09-26T13:53:37.000Z 1784.4000244140625 2015-09-26T13:53:38.000Z 1783.4000244140625 2015-09-26T13:53:44.000Z 1782.199951171875 2015-09-26T13:53:48.000Z 1781.800048828125 2015-09-26T13:53:49.000Z 1781.199951171875 2015-09-26T13:53:52.000Z 1780.199951171875 2015-09-26T13:53:56.000Z 1779.800048828125 2015-09-26T13:53:57.000Z 1778.800048828125 2015-09-26T13:54:02.000Z 1777.5999755859375 2015-09-26T13:54:05.000Z 1776.4000244140625 2015-09-26T13:54:09.000Z 1776.199951171875 2015-09-26T13:54:10.000Z 1775.4000244140625 2015-09-26T13:54:13.000Z 1774.5999755859375 2015-09-26T13:54:16.000Z 1774.4000244140625 2015-09-26T13:54:17.000Z 1773.199951171875 2015-09-26T13:54:22.000Z 1772.4000244140625 2015-09-26T13:54:24.000Z 1772.199951171875 2015-09-26T13:54:25.000Z 1771.0 2015-09-26T13:54:30.000Z 1770.800048828125 2015-09-26T13:54:31.000Z 1770.0 2015-09-26T13:54:35.000Z 1769.0 2015-09-26T13:54:39.000Z 1768.4000244140625 2015-09-26T13:54:41.000Z 1767.800048828125 2015-09-26T13:54:43.000Z 1766.5999755859375 2015-09-26T13:54:46.000Z 1766.199951171875 2015-09-26T13:54:47.000Z 1765.4000244140625 2015-09-26T13:54:50.000Z 1764.4000244140625 2015-09-26T13:54:54.000Z 1764.199951171875 2015-09-26T13:54:55.000Z 1763.4000244140625 2015-09-26T13:55:00.000Z 1763.199951171875 2015-09-26T13:55:01.000Z 1762.800048828125 2015-09-26T13:55:06.000Z 1762.0 2015-09-26T13:55:10.000Z 1761.800048828125 2015-09-26T13:55:13.000Z 1761.0 2015-09-26T13:55:16.000Z 1760.800048828125 2015-09-26T13:55:17.000Z 1760.0 2015-09-26T13:55:20.000Z 1759.4000244140625 2015-09-26T13:55:23.000Z 1759.0 2015-09-26T13:55:25.000Z 1757.800048828125 2015-09-26T13:55:29.000Z 1757.5999755859375 2015-09-26T13:55:30.000Z 1756.5999755859375 2015-09-26T13:55:35.000Z 1755.5999755859375 2015-09-26T13:55:38.000Z 1755.199951171875 2015-09-26T13:55:39.000Z 1755.0 2015-09-26T13:55:40.000Z 1754.5999755859375 2015-09-26T13:55:41.000Z 1754.4000244140625 2015-09-26T13:55:42.000Z 1753.5999755859375 2015-09-26T13:55:45.000Z 1753.4000244140625 2015-09-26T13:55:46.000Z 1753.0 2015-09-26T13:55:47.000Z 1752.199951171875 2015-09-26T13:55:52.000Z 1751.800048828125 2015-09-26T13:55:54.000Z 1751.199951171875 2015-09-26T13:55:56.000Z 1750.0 2015-09-26T13:55:59.000Z 1749.5999755859375 2015-09-26T13:56:00.000Z 1748.800048828125 2015-09-26T13:56:04.000Z 1748.199951171875 2015-09-26T13:56:06.000Z 1747.800048828125 2015-09-26T13:56:07.000Z 1746.5999755859375 2015-09-26T13:56:12.000Z 1745.4000244140625 2015-09-26T13:56:15.000Z 1744.4000244140625 2015-09-26T13:56:19.000Z 1744.199951171875 2015-09-26T13:56:20.000Z 1743.0 2015-09-26T13:56:26.000Z 1741.800048828125 2015-09-26T13:56:31.000Z 1740.5999755859375 2015-09-26T13:56:36.000Z 1740.199951171875 2015-09-26T13:56:38.000Z 1739.4000244140625 2015-09-26T13:56:42.000Z 1738.800048828125 2015-09-26T13:56:45.000Z 1738.199951171875 2015-09-26T13:56:47.000Z 1737.0 2015-09-26T13:56:51.000Z 1735.800048828125 2015-09-26T13:56:57.000Z 1734.5999755859375 2015-09-26T13:57:04.000Z 1733.5999755859375 2015-09-26T13:57:08.000Z 1733.199951171875 2015-09-26T13:57:10.000Z 1732.5999755859375 2015-09-26T13:57:13.000Z 1731.5999755859375 2015-09-26T13:57:16.000Z 1731.199951171875 2015-09-26T13:57:17.000Z 1730.4000244140625 2015-09-26T13:57:22.000Z 1730.0 2015-09-26T13:57:23.000Z 1728.800048828125 2015-09-26T13:57:26.000Z 1728.199951171875 2015-09-26T13:57:28.000Z 1727.5999755859375 2015-09-26T13:57:30.000Z 1726.4000244140625 2015-09-26T13:57:35.000Z 1725.4000244140625 2015-09-26T13:57:40.000Z 1724.4000244140625 2015-09-26T13:57:44.000Z 1723.5999755859375 2015-09-26T13:57:46.000Z 1723.0 2015-09-26T13:57:48.000Z 1722.0 2015-09-26T13:57:53.000Z 1720.800048828125 2015-09-26T13:57:59.000Z 1720.5999755859375 2015-09-26T13:58:00.000Z 1719.5999755859375 2015-09-26T13:58:06.000Z 1718.800048828125 2015-09-26T13:58:09.000Z 1718.5999755859375 2015-09-26T13:58:10.000Z 1717.800048828125 2015-09-26T13:58:15.000Z 1717.4000244140625 2015-09-26T13:58:17.000Z 1716.0 2015-09-26T13:58:20.000Z 1714.800048828125 2015-09-26T13:58:24.000Z 1714.4000244140625 2015-09-26T13:58:26.000Z 1713.5999755859375 2015-09-26T13:58:29.000Z 1713.199951171875 2015-09-26T13:58:32.000Z 1712.4000244140625 2015-09-26T13:58:35.000Z 1711.199951171875 2015-09-26T13:58:38.000Z 1711.0 2015-09-26T13:58:39.000Z 1710.199951171875 2015-09-26T13:58:42.000Z 1709.4000244140625 2015-09-26T13:58:45.000Z 1709.199951171875 2015-09-26T13:58:47.000Z 1708.5999755859375 2015-09-26T13:58:50.000Z 1707.800048828125 2015-09-26T13:58:52.000Z 1706.800048828125 2015-09-26T13:58:55.000Z 1705.5999755859375 2015-09-26T13:59:00.000Z 1705.199951171875 2015-09-26T13:59:01.000Z 1704.4000244140625 2015-09-26T13:59:05.000Z 1704.199951171875 2015-09-26T13:59:06.000Z 1703.4000244140625 2015-09-26T13:59:11.000Z 1703.199951171875 2015-09-26T13:59:12.000Z 1702.199951171875 2015-09-26T13:59:17.000Z 1702.0 2015-09-26T13:59:18.000Z 1700.800048828125 2015-09-26T13:59:24.000Z 1699.5999755859375 2015-09-26T13:59:28.000Z 1699.4000244140625 2015-09-26T13:59:29.000Z 1698.5999755859375 2015-09-26T13:59:33.000Z 1698.199951171875 2015-09-26T13:59:35.000Z 1697.5999755859375 2015-09-26T13:59:37.000Z 1696.800048828125 2015-09-26T13:59:41.000Z 1696.5999755859375 2015-09-26T13:59:42.000Z 1696.800048828125 2015-09-26T13:59:45.000Z 1696.800048828125 2015-09-26T13:59:46.000Z 1696.4000244140625 2015-09-26T13:59:49.000Z 1695.5999755859375 2015-09-26T13:59:52.000Z 1695.199951171875 2015-09-26T13:59:55.000Z 1695.0 2015-09-26T13:59:58.000Z 1694.4000244140625 2015-09-26T14:00:02.000Z 1694.0 2015-09-26T14:00:03.000Z 1693.0 2015-09-26T14:00:06.000Z 1692.5999755859375 2015-09-26T14:00:07.000Z 1691.800048828125 2015-09-26T14:00:11.000Z 1691.800048828125 2015-09-26T14:00:14.000Z 1691.800048828125 2015-09-26T14:00:15.000Z 1692.199951171875 2015-09-26T14:00:20.000Z 1692.4000244140625 2015-09-26T14:00:21.000Z 1692.4000244140625 2015-09-26T14:00:22.000Z 1691.800048828125 2015-09-26T14:00:25.000Z 1691.199951171875 2015-09-26T14:00:27.000Z 1691.0 2015-09-26T14:00:28.000Z 1690.800048828125 2015-09-26T14:00:31.000Z 1690.5999755859375 2015-09-26T14:00:32.000Z 1690.5999755859375 2015-09-26T14:00:35.000Z 1690.4000244140625 2015-09-26T14:00:38.000Z 1689.5999755859375 2015-09-26T14:00:42.000Z 1689.0 2015-09-26T14:00:45.000Z 1688.4000244140625 2015-09-26T14:00:48.000Z 1688.199951171875 2015-09-26T14:00:49.000Z 1687.4000244140625 2015-09-26T14:00:52.000Z 1687.0 2015-09-26T14:00:55.000Z 1686.199951171875 2015-09-26T14:00:57.000Z 1685.4000244140625 2015-09-26T14:01:01.000Z 1685.0 2015-09-26T14:01:02.000Z 1684.199951171875 2015-09-26T14:01:06.000Z 1684.0 2015-09-26T14:01:07.000Z 1682.5999755859375 2015-09-26T14:01:12.000Z 1682.4000244140625 2015-09-26T14:01:13.000Z 1681.5999755859375 2015-09-26T14:01:16.000Z 1681.0 2015-09-26T14:01:19.000Z 1680.4000244140625 2015-09-26T14:01:23.000Z 1679.800048828125 2015-09-26T14:01:26.000Z 1679.4000244140625 2015-09-26T14:01:27.000Z 1678.0 2015-09-26T14:01:30.000Z 1677.5999755859375 2015-09-26T14:01:32.000Z 1677.0 2015-09-26T14:01:35.000Z 1676.5999755859375 2015-09-26T14:01:38.000Z 1675.800048828125 2015-09-26T14:01:42.000Z 1674.800048828125 2015-09-26T14:01:45.000Z 1674.4000244140625 2015-09-26T14:01:46.000Z 1674.199951171875 2015-09-26T14:01:47.000Z 1674.0 2015-09-26T14:01:51.000Z 1674.4000244140625 2015-09-26T14:01:58.000Z 1673.4000244140625 2015-09-26T14:02:03.000Z 1673.199951171875 2015-09-26T14:02:04.000Z 1672.4000244140625 2015-09-26T14:02:07.000Z 1671.199951171875 2015-09-26T14:02:11.000Z 1670.199951171875 2015-09-26T14:02:17.000Z 1669.199951171875 2015-09-26T14:02:21.000Z 1668.5999755859375 2015-09-26T14:02:24.000Z 1668.199951171875 2015-09-26T14:02:30.000Z 1668.199951171875 2015-09-26T14:02:31.000Z 1667.0 2015-09-26T14:02:35.000Z 1666.199951171875 2015-09-26T14:02:37.000Z 1665.800048828125 2015-09-26T14:02:38.000Z 1664.800048828125 2015-09-26T14:02:43.000Z 1664.4000244140625 2015-09-26T14:02:44.000Z 1663.5999755859375 2015-09-26T14:02:47.000Z 1663.4000244140625 2015-09-26T14:02:49.000Z 1662.4000244140625 2015-09-26T14:02:54.000Z 1661.4000244140625 2015-09-26T14:02:59.000Z 1661.0 2015-09-26T14:03:01.000Z 1660.4000244140625 2015-09-26T14:03:04.000Z 1660.199951171875 2015-09-26T14:03:06.000Z 1659.0 2015-09-26T14:03:11.000Z 1658.800048828125 2015-09-26T14:03:12.000Z 1657.800048828125 2015-09-26T14:03:15.000Z 1657.0 2015-09-26T14:03:18.000Z 1656.800048828125 2015-09-26T14:03:19.000Z 1655.800048828125 2015-09-26T14:03:24.000Z 1654.5999755859375 2015-09-26T14:03:29.000Z 1654.0 2015-09-26T14:03:31.000Z 1653.5999755859375 2015-09-26T14:03:33.000Z 1652.800048828125 2015-09-26T14:03:36.000Z 1652.4000244140625 2015-09-26T14:03:39.000Z 1651.800048828125 2015-09-26T14:03:43.000Z 1651.4000244140625 2015-09-26T14:03:45.000Z 1650.4000244140625 2015-09-26T14:03:49.000Z 1650.199951171875 2015-09-26T14:03:50.000Z 1649.199951171875 2015-09-26T14:03:53.000Z 1648.199951171875 2015-09-26T14:03:57.000Z 1647.800048828125 2015-09-26T14:03:58.000Z 1646.5999755859375 2015-09-26T14:04:02.000Z 1646.199951171875 2015-09-26T14:04:04.000Z 1645.5999755859375 2015-09-26T14:04:08.000Z 1644.5999755859375 2015-09-26T14:04:11.000Z 1644.4000244140625 2015-09-26T14:04:12.000Z 1643.199951171875 2015-09-26T14:04:16.000Z 1643.0 2015-09-26T14:04:18.000Z 1642.199951171875 2015-09-26T14:04:22.000Z 1641.800048828125 2015-09-26T14:04:24.000Z 1641.199951171875 2015-09-26T14:04:27.000Z 1640.800048828125 2015-09-26T14:04:30.000Z 1640.199951171875 2015-09-26T14:04:33.000Z 1639.4000244140625 2015-09-26T14:04:35.000Z 1639.0 2015-09-26T14:04:37.000Z 1638.199951171875 2015-09-26T14:04:40.000Z 1637.800048828125 2015-09-26T14:04:41.000Z 1636.800048828125 2015-09-26T14:04:45.000Z 1635.5999755859375 2015-09-26T14:04:49.000Z 1635.4000244140625 2015-09-26T14:04:50.000Z 1634.4000244140625 2015-09-26T14:04:54.000Z 1633.199951171875 2015-09-26T14:04:58.000Z 1632.800048828125 2015-09-26T14:05:01.000Z 1632.199951171875 2015-09-26T14:05:04.000Z 1631.0 2015-09-26T14:05:08.000Z 1630.199951171875 2015-09-26T14:05:14.000Z 1630.0 2015-09-26T14:05:15.000Z 1628.800048828125 2015-09-26T14:05:20.000Z 1627.5999755859375 2015-09-26T14:05:24.000Z 1627.0 2015-09-26T14:05:26.000Z 1626.5999755859375 2015-09-26T14:05:29.000Z 1626.199951171875 2015-09-26T14:05:31.000Z 1625.4000244140625 2015-09-26T14:05:34.000Z 1624.199951171875 2015-09-26T14:05:37.000Z 1622.800048828125 2015-09-26T14:05:41.000Z 1622.5999755859375 2015-09-26T14:05:42.000Z 1621.5999755859375 2015-09-26T14:05:45.000Z 1620.800048828125 2015-09-26T14:05:48.000Z 1620.4000244140625 2015-09-26T14:05:50.000Z 1619.4000244140625 2015-09-26T14:05:53.000Z 1618.199951171875 2015-09-26T14:05:57.000Z 1617.199951171875 2015-09-26T14:06:00.000Z 1617.0 2015-09-26T14:06:01.000Z 1615.5999755859375 2015-09-26T14:06:05.000Z 1615.0 2015-09-26T14:06:07.000Z 1614.5999755859375 2015-09-26T14:06:11.000Z 1613.800048828125 2015-09-26T14:06:14.000Z 1613.4000244140625 2015-09-26T14:06:16.000Z 1612.5999755859375 2015-09-26T14:06:19.000Z 1612.199951171875 2015-09-26T14:06:21.000Z 1611.0 2015-09-26T14:06:25.000Z 1610.199951171875 2015-09-26T14:06:30.000Z 1610.0 2015-09-26T14:06:31.000Z 1609.5999755859375 2015-09-26T14:06:34.000Z 1609.0 2015-09-26T14:06:36.000Z 1608.0 2015-09-26T14:06:39.000Z 1607.800048828125 2015-09-26T14:06:40.000Z 1606.800048828125 2015-09-26T14:06:44.000Z 1606.5999755859375 2015-09-26T14:06:45.000Z 1605.800048828125 2015-09-26T14:06:49.000Z 1604.800048828125 2015-09-26T14:06:52.000Z 1604.5999755859375 2015-09-26T14:06:53.000Z 1603.5999755859375 2015-09-26T14:06:57.000Z 1603.4000244140625 2015-09-26T14:06:58.000Z 1602.4000244140625 2015-09-26T14:07:03.000Z 1602.0 2015-09-26T14:07:05.000Z 1601.4000244140625 2015-09-26T14:07:09.000Z 1601.0 2015-09-26T14:07:10.000Z 1600.199951171875 2015-09-26T14:07:15.000Z 1600.199951171875 2015-09-26T14:07:16.000Z 1599.199951171875 2015-09-26T14:07:21.000Z 1598.5999755859375 2015-09-26T14:07:23.000Z 1598.0 2015-09-26T14:07:25.000Z 1597.5999755859375 2015-09-26T14:07:28.000Z 1597.0 2015-09-26T14:07:31.000Z 1596.4000244140625 2015-09-26T14:07:34.000Z 1596.0 2015-09-26T14:07:36.000Z 1595.0 2015-09-26T14:07:40.000Z 1594.5999755859375 2015-09-26T14:07:41.000Z 1594.4000244140625 2015-09-26T14:07:42.000Z 1593.800048828125 2015-09-26T14:07:44.000Z 1593.199951171875 2015-09-26T14:07:48.000Z 1592.4000244140625 2015-09-26T14:07:51.000Z 1592.199951171875 2015-09-26T14:07:52.000Z 1591.5999755859375 2015-09-26T14:07:54.000Z 1591.199951171875 2015-09-26T14:07:55.000Z 1590.199951171875 2015-09-26T14:08:00.000Z 1589.800048828125 2015-09-26T14:08:02.000Z 1588.800048828125 2015-09-26T14:08:06.000Z 1588.4000244140625 2015-09-26T14:08:08.000Z 1587.800048828125 2015-09-26T14:08:11.000Z 1587.199951171875 2015-09-26T14:08:14.000Z 1586.5999755859375 2015-09-26T14:08:16.000Z 1586.0 2015-09-26T14:08:20.000Z 1585.5999755859375 2015-09-26T14:08:22.000Z 1584.800048828125 2015-09-26T14:08:26.000Z 1584.5999755859375 2015-09-26T14:08:27.000Z 1584.0 2015-09-26T14:08:33.000Z 1583.4000244140625 2015-09-26T14:08:35.000Z 1582.4000244140625 2015-09-26T14:08:38.000Z 1581.199951171875 2015-09-26T14:08:41.000Z 1580.4000244140625 2015-09-26T14:08:43.000Z 1580.0 2015-09-26T14:08:45.000Z 1579.800048828125 2015-09-26T14:08:46.000Z 1579.5999755859375 2015-09-26T14:08:48.000Z 1579.5999755859375 2015-09-26T14:08:56.000Z 1579.199951171875 2015-09-26T14:09:00.000Z 1579.199951171875 2015-09-26T14:09:01.000Z 1579.5999755859375 2015-09-26T14:09:05.000Z 1579.0 2015-09-26T14:09:09.000Z 1578.800048828125 2015-09-26T14:09:11.000Z 1577.800048828125 2015-09-26T14:09:17.000Z 1576.5999755859375 2015-09-26T14:09:21.000Z 1575.800048828125 2015-09-26T14:09:24.000Z 1575.800048828125 2015-09-26T14:09:26.000Z 1575.4000244140625 2015-09-26T14:09:31.000Z 1575.0 2015-09-26T14:09:33.000Z 1574.5999755859375 2015-09-26T14:09:39.000Z 1575.0 2015-09-26T14:09:44.000Z 1574.199951171875 2015-09-26T14:09:47.000Z 1573.199951171875 2015-09-26T14:09:50.000Z 1572.199951171875 2015-09-26T14:09:54.000Z 1571.800048828125 2015-09-26T14:09:56.000Z 1571.4000244140625 2015-09-26T14:09:58.000Z 1571.0 2015-09-26T14:10:02.000Z 1569.800048828125 2015-09-26T14:10:06.000Z 1569.199951171875 2015-09-26T14:10:10.000Z 1568.800048828125 2015-09-26T14:10:16.000Z 1568.199951171875 2015-09-26T14:10:19.000Z 1567.5999755859375 2015-09-26T14:10:21.000Z 1566.800048828125 2015-09-26T14:10:26.000Z 1566.5999755859375 2015-09-26T14:10:29.000Z 1566.4000244140625 2015-09-26T14:10:31.000Z 1566.199951171875 2015-09-26T14:10:33.000Z 1565.5999755859375 2015-09-26T14:10:35.000Z 1564.5999755859375 2015-09-26T14:10:39.000Z 1563.4000244140625 2015-09-26T14:10:43.000Z 1562.800048828125 2015-09-26T14:10:45.000Z 1562.199951171875 2015-09-26T14:10:47.000Z 1561.0 2015-09-26T14:10:51.000Z 1560.0 2015-09-26T14:10:54.000Z 1559.199951171875 2015-09-26T14:10:56.000Z 1558.800048828125 2015-09-26T14:10:57.000Z 1557.5999755859375 2015-09-26T14:11:02.000Z 1557.4000244140625 2015-09-26T14:11:03.000Z 1556.4000244140625 2015-09-26T14:11:08.000Z 1555.4000244140625 2015-09-26T14:11:13.000Z 1555.0 2015-09-26T14:11:14.000Z 1554.199951171875 2015-09-26T14:11:16.000Z 1553.199951171875 2015-09-26T14:11:20.000Z 1553.0 2015-09-26T14:11:21.000Z 1552.800048828125 2015-09-26T14:11:29.000Z 1552.199951171875 2015-09-26T14:11:36.000Z 1552.199951171875 2015-09-26T14:11:37.000Z 1551.800048828125 2015-09-26T14:11:42.000Z 1551.5999755859375 2015-09-26T14:11:49.000Z 1551.0 2015-09-26T14:11:51.000Z 1550.0 2015-09-26T14:11:54.000Z 1549.800048828125 2015-09-26T14:11:55.000Z 1548.800048828125 2015-09-26T14:11:59.000Z 1548.5999755859375 2015-09-26T14:12:00.000Z 1547.4000244140625 2015-09-26T14:12:04.000Z 1546.0 2015-09-26T14:12:08.000Z 1545.0 2015-09-26T14:12:12.000Z 1543.800048828125 2015-09-26T14:12:16.000Z 1543.199951171875 2015-09-26T14:12:19.000Z 1542.5999755859375 2015-09-26T14:12:21.000Z 1542.199951171875 2015-09-26T14:12:23.000Z 1541.4000244140625 2015-09-26T14:12:25.000Z 1540.4000244140625 2015-09-26T14:12:28.000Z 1540.199951171875 2015-09-26T14:12:29.000Z 1538.800048828125 2015-09-26T14:12:33.000Z 1538.5999755859375 2015-09-26T14:12:34.000Z 1537.800048828125 2015-09-26T14:12:37.000Z 1536.800048828125 2015-09-26T14:12:41.000Z 1536.5999755859375 2015-09-26T14:12:42.000Z 1535.5999755859375 2015-09-26T14:12:46.000Z 1535.0 2015-09-26T14:12:48.000Z 1534.199951171875 2015-09-26T14:12:50.000Z 1533.199951171875 2015-09-26T14:12:54.000Z 1532.800048828125 2015-09-26T14:12:55.000Z 1532.0 2015-09-26T14:12:57.000Z 1531.0 2015-09-26T14:13:01.000Z 1529.5999755859375 2015-09-26T14:13:05.000Z 1529.0 2015-09-26T14:13:07.000Z 1528.5999755859375 2015-09-26T14:13:10.000Z 1528.199951171875 2015-09-26T14:13:13.000Z 1527.4000244140625 2015-09-26T14:13:16.000Z 1526.0 2015-09-26T14:13:20.000Z 1525.0 2015-09-26T14:13:23.000Z 1524.5999755859375 2015-09-26T14:13:24.000Z 1524.0 2015-09-26T14:13:26.000Z 1523.0 2015-09-26T14:13:30.000Z 1522.5999755859375 2015-09-26T14:13:31.000Z 1521.0 2015-09-26T14:13:34.000Z 1520.199951171875 2015-09-26T14:13:36.000Z 1520.0 2015-09-26T14:13:37.000Z 1519.4000244140625 2015-09-26T14:13:40.000Z 1519.199951171875 2015-09-26T14:13:41.000Z 1519.0 2015-09-26T14:13:42.000Z 1518.0 2015-09-26T14:13:47.000Z 1517.800048828125 2015-09-26T14:13:48.000Z 1516.800048828125 2015-09-26T14:13:53.000Z 1516.5999755859375 2015-09-26T14:13:54.000Z 1515.5999755859375 2015-09-26T14:13:59.000Z 1515.199951171875 2015-09-26T14:14:00.000Z 1514.199951171875 2015-09-26T14:14:03.000Z 1513.800048828125 2015-09-26T14:14:04.000Z 1513.199951171875 2015-09-26T14:14:07.000Z 1511.800048828125 2015-09-26T14:14:10.000Z 1510.800048828125 2015-09-26T14:14:13.000Z 1510.4000244140625 2015-09-26T14:14:15.000Z 1509.5999755859375 2015-09-26T14:14:17.000Z 1508.4000244140625 2015-09-26T14:14:21.000Z 1508.0 2015-09-26T14:14:23.000Z 1507.4000244140625 2015-09-26T14:14:25.000Z 1507.0 2015-09-26T14:14:27.000Z 1506.4000244140625 2015-09-26T14:14:29.000Z 1505.5999755859375 2015-09-26T14:14:33.000Z 1505.199951171875 2015-09-26T14:14:35.000Z 1504.5999755859375 2015-09-26T14:14:38.000Z 1504.199951171875 2015-09-26T14:14:40.000Z 1503.4000244140625 2015-09-26T14:14:43.000Z 1503.199951171875 2015-09-26T14:14:44.000Z 1502.0 2015-09-26T14:14:48.000Z 1500.5999755859375 2015-09-26T14:14:52.000Z 1500.4000244140625 2015-09-26T14:14:53.000Z 1499.5999755859375 2015-09-26T14:14:57.000Z 1499.0 2015-09-26T14:14:59.000Z 1498.199951171875 2015-09-26T14:15:01.000Z 1497.800048828125 2015-09-26T14:15:03.000Z 1497.0 2015-09-26T14:15:05.000Z 1496.0 2015-09-26T14:15:09.000Z 1494.800048828125 2015-09-26T14:15:14.000Z 1494.5999755859375 2015-09-26T14:15:15.000Z 1493.5999755859375 2015-09-26T14:15:18.000Z 1492.199951171875 2015-09-26T14:15:21.000Z 1490.800048828125 2015-09-26T14:15:25.000Z 1490.5999755859375 2015-09-26T14:15:26.000Z 1489.5999755859375 2015-09-26T14:15:29.000Z 1488.5999755859375 2015-09-26T14:15:32.000Z 1488.4000244140625 2015-09-26T14:15:33.000Z 1488.199951171875 2015-09-26T14:15:34.000Z 1487.4000244140625 2015-09-26T14:15:37.000Z 1486.199951171875 2015-09-26T14:15:41.000Z 1485.5999755859375 2015-09-26T14:15:43.000Z 1485.0 2015-09-26T14:15:45.000Z 1484.5999755859375 2015-09-26T14:15:47.000Z 1483.800048828125 2015-09-26T14:15:49.000Z 1482.4000244140625 2015-09-26T14:15:52.000Z 1482.0 2015-09-26T14:15:53.000Z 1481.800048828125 2015-09-26T14:15:54.000Z 1481.199951171875 2015-09-26T14:15:56.000Z 1481.199951171875 2015-09-26T14:15:58.000Z 1481.199951171875 2015-09-26T14:16:00.000Z 1481.199951171875 2015-09-26T14:16:01.000Z 1480.199951171875 2015-09-26T14:16:05.000Z 1479.0 2015-09-26T14:16:09.000Z 1478.4000244140625 2015-09-26T14:16:11.000Z 1478.0 2015-09-26T14:16:12.000Z 1476.800048828125 2015-09-26T14:16:15.000Z 1476.199951171875 2015-09-26T14:16:17.000Z 1475.800048828125 2015-09-26T14:16:19.000Z 1475.0 2015-09-26T14:16:22.000Z 1474.800048828125 2015-09-26T14:16:23.000Z 1473.5999755859375 2015-09-26T14:16:28.000Z 1473.199951171875 2015-09-26T14:16:29.000Z 1472.800048828125 2015-09-26T14:16:30.000Z 1472.199951171875 2015-09-26T14:16:32.000Z 1471.0 2015-09-26T14:16:35.000Z 1470.0 2015-09-26T14:16:39.000Z 1469.199951171875 2015-09-26T14:16:42.000Z 1468.800048828125 2015-09-26T14:16:44.000Z 1467.800048828125 2015-09-26T14:16:48.000Z 1466.800048828125 2015-09-26T14:16:51.000Z 1466.0 2015-09-26T14:16:53.000Z 1465.800048828125 2015-09-26T14:16:54.000Z 1464.5999755859375 2015-09-26T14:16:58.000Z 1464.0 2015-09-26T14:17:00.000Z 1463.4000244140625 2015-09-26T14:17:02.000Z 1462.199951171875 2015-09-26T14:17:06.000Z 1462.0 2015-09-26T14:17:07.000Z 1461.199951171875 2015-09-26T14:17:10.000Z 1460.199951171875 2015-09-26T14:17:14.000Z 1460.0 2015-09-26T14:17:15.000Z 1459.199951171875 2015-09-26T14:17:18.000Z 1458.5999755859375 2015-09-26T14:17:19.000Z 1457.4000244140625 2015-09-26T14:17:22.000Z 1456.4000244140625 2015-09-26T14:17:24.000Z 1456.0 2015-09-26T14:17:25.000Z 1455.4000244140625 2015-09-26T14:17:26.000Z 1454.4000244140625 2015-09-26T14:17:28.000Z 1454.0 2015-09-26T14:17:29.000Z 1453.800048828125 2015-09-26T14:17:30.000Z 1453.4000244140625 2015-09-26T14:17:31.000Z 1452.199951171875 2015-09-26T14:17:35.000Z 1452.0 2015-09-26T14:17:36.000Z 1451.0 2015-09-26T14:17:40.000Z 1450.5999755859375 2015-09-26T14:17:41.000Z 1450.0 2015-09-26T14:17:43.000Z 1448.800048828125 2015-09-26T14:17:46.000Z 1448.0 2015-09-26T14:17:48.000Z 1447.5999755859375 2015-09-26T14:17:49.000Z 1447.4000244140625 2015-09-26T14:17:51.000Z 1447.4000244140625 2015-09-26T14:17:52.000Z 1446.5999755859375 2015-09-26T14:17:56.000Z 1445.4000244140625 2015-09-26T14:17:59.000Z 1445.0 2015-09-26T14:18:00.000Z 1444.0 2015-09-26T14:18:03.000Z 1443.5999755859375 2015-09-26T14:18:04.000Z 1443.4000244140625 2015-09-26T14:18:05.000Z 1442.800048828125 2015-09-26T14:18:07.000Z 1441.5999755859375 2015-09-26T14:18:12.000Z 1441.0 2015-09-26T14:18:14.000Z 1440.4000244140625 2015-09-26T14:18:15.000Z 1439.199951171875 2015-09-26T14:18:18.000Z 1439.0 2015-09-26T14:18:19.000Z 1438.199951171875 2015-09-26T14:18:23.000Z 1438.0 2015-09-26T14:18:24.000Z 1437.4000244140625 2015-09-26T14:18:26.000Z 1437.0 2015-09-26T14:18:27.000Z 1436.0 2015-09-26T14:18:31.000Z 1434.800048828125 2015-09-26T14:18:35.000Z 1434.4000244140625 2015-09-26T14:18:36.000Z 1433.4000244140625 2015-09-26T14:18:38.000Z 1432.800048828125 2015-09-26T14:18:40.000Z 1432.199951171875 2015-09-26T14:18:42.000Z 1431.0 2015-09-26T14:18:46.000Z 1429.800048828125 2015-09-26T14:18:51.000Z 1429.4000244140625 2015-09-26T14:18:52.000Z 1428.4000244140625 2015-09-26T14:18:54.000Z 1427.199951171875 2015-09-26T14:18:57.000Z 1427.0 2015-09-26T14:18:58.000Z 1426.0 2015-09-26T14:19:01.000Z 1425.199951171875 2015-09-26T14:19:04.000Z 1424.800048828125 2015-09-26T14:19:06.000Z 1423.800048828125 2015-09-26T14:19:09.000Z 1423.4000244140625 2015-09-26T14:19:10.000Z 1422.199951171875 2015-09-26T14:19:13.000Z 1421.0 2015-09-26T14:19:16.000Z 1419.800048828125 2015-09-26T14:19:20.000Z 1419.4000244140625 2015-09-26T14:19:22.000Z 1418.5999755859375 2015-09-26T14:19:25.000Z 1418.0 2015-09-26T14:19:27.000Z 1417.4000244140625 2015-09-26T14:19:29.000Z 1416.199951171875 2015-09-26T14:19:32.000Z 1415.800048828125 2015-09-26T14:19:33.000Z 1415.0 2015-09-26T14:19:36.000Z 1414.5999755859375 2015-09-26T14:19:38.000Z 1413.800048828125 2015-09-26T14:19:40.000Z 1413.199951171875 2015-09-26T14:19:42.000Z 1412.5999755859375 2015-09-26T14:19:44.000Z 1411.800048828125 2015-09-26T14:19:47.000Z 1411.4000244140625 2015-09-26T14:19:48.000Z 1410.4000244140625 2015-09-26T14:19:51.000Z 1410.0 2015-09-26T14:19:52.000Z 1409.199951171875 2015-09-26T14:19:54.000Z 1408.199951171875 2015-09-26T14:19:57.000Z 1408.0 2015-09-26T14:19:58.000Z 1407.0 2015-09-26T14:20:02.000Z 1406.4000244140625 2015-09-26T14:20:04.000Z 1405.800048828125 2015-09-26T14:20:06.000Z 1404.800048828125 2015-09-26T14:20:10.000Z 1404.4000244140625 2015-09-26T14:20:11.000Z 1403.5999755859375 2015-09-26T14:20:13.000Z 1402.5999755859375 2015-09-26T14:20:17.000Z 1402.4000244140625 2015-09-26T14:20:18.000Z 1401.5999755859375 2015-09-26T14:20:21.000Z 1400.800048828125 2015-09-26T14:20:23.000Z 1400.4000244140625 2015-09-26T14:20:25.000Z 1399.0 2015-09-26T14:20:29.000Z 1398.0 2015-09-26T14:20:32.000Z 1397.5999755859375 2015-09-26T14:20:35.000Z 1396.800048828125 2015-09-26T14:20:38.000Z 1395.5999755859375 2015-09-26T14:20:41.000Z 1394.199951171875 2015-09-26T14:20:45.000Z 1394.0 2015-09-26T14:20:46.000Z 1393.0 2015-09-26T14:20:49.000Z 1392.199951171875 2015-09-26T14:20:51.000Z 1391.800048828125 2015-09-26T14:20:53.000Z 1390.800048828125 2015-09-26T14:20:58.000Z 1389.800048828125 2015-09-26T14:21:01.000Z 1389.0 2015-09-26T14:21:03.000Z 1388.4000244140625 2015-09-26T14:21:05.000Z 1387.199951171875 2015-09-26T14:21:09.000Z 1386.0 2015-09-26T14:21:14.000Z 1384.800048828125 2015-09-26T14:21:19.000Z 1383.800048828125 2015-09-26T14:21:23.000Z 1383.5999755859375 2015-09-26T14:21:24.000Z 1382.5999755859375 2015-09-26T14:21:26.000Z 1382.0 2015-09-26T14:21:29.000Z 1381.5999755859375 2015-09-26T14:21:31.000Z 1380.199951171875 2015-09-26T14:21:35.000Z 1378.5999755859375 2015-09-26T14:21:38.000Z 1377.5999755859375 2015-09-26T14:21:41.000Z 1377.199951171875 2015-09-26T14:21:42.000Z 1376.4000244140625 2015-09-26T14:21:45.000Z 1375.4000244140625 2015-09-26T14:21:49.000Z 1375.199951171875 2015-09-26T14:21:50.000Z 1374.199951171875 2015-09-26T14:21:53.000Z 1373.4000244140625 2015-09-26T14:21:55.000Z 1372.800048828125 2015-09-26T14:21:57.000Z 1371.5999755859375 2015-09-26T14:22:01.000Z 1370.5999755859375 2015-09-26T14:22:06.000Z 1370.4000244140625 2015-09-26T14:22:07.000Z 1370.4000244140625 2015-09-26T14:22:08.000Z 1369.5999755859375 2015-09-26T14:22:12.000Z 1369.199951171875 2015-09-26T14:22:13.000Z 1369.0 2015-09-26T14:22:14.000Z 1368.0 2015-09-26T14:22:17.000Z 1367.199951171875 2015-09-26T14:22:20.000Z 1366.800048828125 2015-09-26T14:22:21.000Z 1365.5999755859375 2015-09-26T14:22:25.000Z 1364.5999755859375 2015-09-26T14:22:30.000Z 1364.4000244140625 2015-09-26T14:22:31.000Z 1364.0 2015-09-26T14:22:32.000Z 1363.199951171875 2015-09-26T14:22:36.000Z 1363.0 2015-09-26T14:22:37.000Z 1362.199951171875 2015-09-26T14:22:42.000Z 1362.0 2015-09-26T14:22:43.000Z 1361.0 2015-09-26T14:22:46.000Z 1359.800048828125 2015-09-26T14:22:50.000Z 1358.800048828125 2015-09-26T14:22:54.000Z 1358.5999755859375 2015-09-26T14:22:55.000Z 1358.4000244140625 2015-09-26T14:22:56.000Z 1357.4000244140625 2015-09-26T14:23:00.000Z 1357.199951171875 2015-09-26T14:23:01.000Z 1356.4000244140625 2015-09-26T14:23:04.000Z 1356.0 2015-09-26T14:23:06.000Z 1355.199951171875 2015-09-26T14:23:09.000Z 1354.800048828125 2015-09-26T14:23:11.000Z 1354.199951171875 2015-09-26T14:23:13.000Z 1353.4000244140625 2015-09-26T14:23:15.000Z 1353.199951171875 2015-09-26T14:23:16.000Z 1352.0 2015-09-26T14:23:20.000Z 1351.4000244140625 2015-09-26T14:23:22.000Z 1350.800048828125 2015-09-26T14:23:24.000Z 1349.800048828125 2015-09-26T14:23:27.000Z 1349.4000244140625 2015-09-26T14:23:28.000Z 1349.0 2015-09-26T14:23:29.000Z 1348.5999755859375 2015-09-26T14:23:30.000Z 1347.5999755859375 2015-09-26T14:23:33.000Z 1346.4000244140625 2015-09-26T14:23:38.000Z 1346.0 2015-09-26T14:23:40.000Z 1345.5999755859375 2015-09-26T14:23:41.000Z 1345.199951171875 2015-09-26T14:23:42.000Z 1344.5999755859375 2015-09-26T14:23:43.000Z 1344.199951171875 2015-09-26T14:23:44.000Z 1343.800048828125 2015-09-26T14:23:45.000Z 1342.800048828125 2015-09-26T14:23:48.000Z 1342.4000244140625 2015-09-26T14:23:49.000Z 1342.0 2015-09-26T14:23:50.000Z 1341.4000244140625 2015-09-26T14:23:52.000Z 1341.199951171875 2015-09-26T14:23:53.000Z 1340.199951171875 2015-09-26T14:23:57.000Z 1340.0 2015-09-26T14:23:58.000Z 1339.199951171875 2015-09-26T14:24:01.000Z 1338.800048828125 2015-09-26T14:24:03.000Z 1338.5999755859375 2015-09-26T14:24:04.000Z 1338.0 2015-09-26T14:24:06.000Z 1336.4000244140625 2015-09-26T14:24:10.000Z 1336.4000244140625 2015-09-26T14:24:11.000Z 1335.800048828125 2015-09-26T14:24:13.000Z 1335.4000244140625 2015-09-26T14:24:14.000Z 1335.0 2015-09-26T14:24:15.000Z 1334.4000244140625 2015-09-26T14:24:17.000Z 1333.199951171875 2015-09-26T14:24:22.000Z 1332.5999755859375 2015-09-26T14:24:24.000Z 1332.0 2015-09-26T14:24:26.000Z 1331.5999755859375 2015-09-26T14:24:27.000Z 1330.800048828125 2015-09-26T14:24:29.000Z 1329.800048828125 2015-09-26T14:24:31.000Z 1329.4000244140625 2015-09-26T14:24:32.000Z 1328.800048828125 2015-09-26T14:24:34.000Z 1328.0 2015-09-26T14:24:37.000Z 1327.800048828125 2015-09-26T14:24:38.000Z 1326.4000244140625 2015-09-26T14:24:43.000Z 1325.199951171875 2015-09-26T14:24:46.000Z 1324.0 2015-09-26T14:24:50.000Z 1323.800048828125 2015-09-26T14:24:51.000Z 1322.800048828125 2015-09-26T14:24:54.000Z 1322.199951171875 2015-09-26T14:24:57.000Z 1321.5999755859375 2015-09-26T14:24:59.000Z 1320.800048828125 2015-09-26T14:25:02.000Z 1320.5999755859375 2015-09-26T14:25:03.000Z 1319.4000244140625 2015-09-26T14:25:07.000Z 1318.199951171875 2015-09-26T14:25:11.000Z 1318.0 2015-09-26T14:25:12.000Z 1317.4000244140625 2015-09-26T14:25:16.000Z 1317.0 2015-09-26T14:25:18.000Z 1316.800048828125 2015-09-26T14:25:19.000Z 1316.199951171875 2015-09-26T14:25:21.000Z 1316.0 2015-09-26T14:25:22.000Z 1315.4000244140625 2015-09-26T14:25:24.000Z 1315.0 2015-09-26T14:25:25.000Z 1314.800048828125 2015-09-26T14:25:26.000Z 1314.0 2015-09-26T14:25:29.000Z 1313.800048828125 2015-09-26T14:25:30.000Z 1312.5999755859375 2015-09-26T14:25:34.000Z 1312.0 2015-09-26T14:25:36.000Z 1311.4000244140625 2015-09-26T14:25:38.000Z 1310.199951171875 2015-09-26T14:25:41.000Z 1309.5999755859375 2015-09-26T14:25:42.000Z 1309.0 2015-09-26T14:25:44.000Z 1308.800048828125 2015-09-26T14:25:46.000Z 1308.5999755859375 2015-09-26T14:25:48.000Z 1308.0 2015-09-26T14:25:50.000Z 1306.800048828125 2015-09-26T14:25:53.000Z 1305.800048828125 2015-09-26T14:25:56.000Z 1305.0 2015-09-26T14:25:58.000Z 1304.800048828125 2015-09-26T14:25:59.000Z 1303.4000244140625 2015-09-26T14:26:03.000Z 1303.199951171875 2015-09-26T14:26:04.000Z 1302.199951171875 2015-09-26T14:26:07.000Z 1301.0 2015-09-26T14:26:11.000Z 1300.0 2015-09-26T14:26:14.000Z 1299.5999755859375 2015-09-26T14:26:15.000Z 1298.800048828125 2015-09-26T14:26:17.000Z 1298.5999755859375 2015-09-26T14:26:18.000Z 1297.800048828125 2015-09-26T14:26:21.000Z 1297.199951171875 2015-09-26T14:26:24.000Z 1296.5999755859375 2015-09-26T14:26:27.000Z 1295.5999755859375 2015-09-26T14:26:30.000Z 1295.4000244140625 2015-09-26T14:26:31.000Z 1294.199951171875 2015-09-26T14:26:35.000Z 1294.0 2015-09-26T14:26:36.000Z 1293.0 2015-09-26T14:26:39.000Z 1292.4000244140625 2015-09-26T14:26:42.000Z 1291.800048828125 2015-09-26T14:26:44.000Z 1291.0 2015-09-26T14:26:48.000Z 1290.800048828125 2015-09-26T14:26:49.000Z 1289.5999755859375 2015-09-26T14:26:54.000Z 1288.800048828125 2015-09-26T14:26:57.000Z 1288.5999755859375 2015-09-26T14:26:58.000Z 1287.4000244140625 2015-09-26T14:27:03.000Z 1286.4000244140625 2015-09-26T14:27:08.000Z 1286.0 2015-09-26T14:27:09.000Z 1285.0 2015-09-26T14:27:12.000Z 1284.199951171875 2015-09-26T14:27:15.000Z 1283.800048828125 2015-09-26T14:27:16.000Z 1282.4000244140625 2015-09-26T14:27:20.000Z 1281.800048828125 2015-09-26T14:27:22.000Z 1281.199951171875 2015-09-26T14:27:24.000Z 1280.4000244140625 2015-09-26T14:27:27.000Z 1280.0 2015-09-26T14:27:28.000Z 1278.800048828125 2015-09-26T14:27:33.000Z 1277.5999755859375 2015-09-26T14:27:36.000Z 1277.199951171875 2015-09-26T14:27:37.000Z 1276.5999755859375 2015-09-26T14:27:40.000Z 1276.0 2015-09-26T14:27:42.000Z 1275.5999755859375 2015-09-26T14:27:44.000Z 1275.4000244140625 2015-09-26T14:27:46.000Z 1274.800048828125 2015-09-26T14:27:51.000Z 1274.199951171875 2015-09-26T14:27:53.000Z 1273.0 2015-09-26T14:27:56.000Z 1272.5999755859375 2015-09-26T14:27:57.000Z 1271.800048828125 2015-09-26T14:28:00.000Z 1271.5999755859375 2015-09-26T14:28:01.000Z 1271.0 2015-09-26T14:28:05.000Z 1270.800048828125 2015-09-26T14:28:07.000Z 1269.5999755859375 2015-09-26T14:28:10.000Z 1269.199951171875 2015-09-26T14:28:11.000Z 1268.4000244140625 2015-09-26T14:28:13.000Z 1267.199951171875 2015-09-26T14:28:17.000Z 1266.800048828125 2015-09-26T14:28:19.000Z 1266.199951171875 2015-09-26T14:28:21.000Z 1266.0 2015-09-26T14:28:22.000Z 1265.5999755859375 2015-09-26T14:28:24.000Z 1264.800048828125 2015-09-26T14:28:28.000Z 1264.0 2015-09-26T14:28:31.000Z 1263.5999755859375 2015-09-26T14:28:32.000Z 1262.800048828125 2015-09-26T14:28:38.000Z 1262.5999755859375 2015-09-26T14:28:39.000Z 1262.199951171875 2015-09-26T14:28:42.000Z 1261.4000244140625 2015-09-26T14:28:45.000Z 1261.199951171875 2015-09-26T14:28:46.000Z 1260.4000244140625 2015-09-26T14:28:50.000Z 1259.4000244140625 2015-09-26T14:28:53.000Z 1258.199951171875 2015-09-26T14:28:57.000Z 1257.5999755859375 2015-09-26T14:29:01.000Z 1257.199951171875 2015-09-26T14:29:03.000Z 1257.0 2015-09-26T14:29:05.000Z 1256.199951171875 2015-09-26T14:29:08.000Z 1256.0 2015-09-26T14:29:09.000Z 1254.800048828125 2015-09-26T14:29:13.000Z 1254.4000244140625 2015-09-26T14:29:14.000Z 1253.5999755859375 2015-09-26T14:29:16.000Z 1253.199951171875 2015-09-26T14:29:17.000Z 1252.4000244140625 2015-09-26T14:29:20.000Z 1252.0 2015-09-26T14:29:21.000Z 1251.199951171875 2015-09-26T14:29:23.000Z 1250.199951171875 2015-09-26T14:29:26.000Z 1249.800048828125 2015-09-26T14:29:27.000Z 1249.0 2015-09-26T14:29:30.000Z 1248.4000244140625 2015-09-26T14:29:32.000Z 1247.800048828125 2015-09-26T14:29:34.000Z 1246.5999755859375 2015-09-26T14:29:38.000Z 1246.0 2015-09-26T14:29:41.000Z 1245.4000244140625 2015-09-26T14:29:43.000Z 1244.4000244140625 2015-09-26T14:29:46.000Z 1243.5999755859375 2015-09-26T14:29:48.000Z 1243.199951171875 2015-09-26T14:29:50.000Z 1242.199951171875 2015-09-26T14:29:53.000Z 1241.800048828125 2015-09-26T14:29:54.000Z 1241.5999755859375 2015-09-26T14:29:55.000Z 1240.5999755859375 2015-09-26T14:29:58.000Z 1239.5999755859375 2015-09-26T14:30:01.000Z 1239.199951171875 2015-09-26T14:30:02.000Z 1239.0 2015-09-26T14:30:03.000Z 1238.4000244140625 2015-09-26T14:30:05.000Z 1238.0 2015-09-26T14:30:06.000Z 1237.4000244140625 2015-09-26T14:30:08.000Z 1237.199951171875 2015-09-26T14:30:09.000Z 1236.800048828125 2015-09-26T14:30:10.000Z 1235.5999755859375 2015-09-26T14:30:14.000Z 1234.4000244140625 2015-09-26T14:30:18.000Z 1234.199951171875 2015-09-26T14:30:19.000Z 1233.4000244140625 2015-09-26T14:30:22.000Z 1232.5999755859375 2015-09-26T14:30:25.000Z 1232.4000244140625 2015-09-26T14:30:26.000Z 1231.800048828125 2015-09-26T14:30:30.000Z 1231.4000244140625 2015-09-26T14:30:34.000Z 1231.4000244140625 2015-09-26T14:30:35.000Z 1230.4000244140625 2015-09-26T14:30:40.000Z 1230.199951171875 2015-09-26T14:30:41.000Z 1230.0 2015-09-26T14:30:45.000Z 1229.800048828125 2015-09-26T14:30:50.000Z 1230.800048828125 2015-09-26T14:30:58.000Z 1231.4000244140625 2015-09-26T14:31:00.000Z 1231.199951171875 2015-09-26T14:31:04.000Z 1230.199951171875 2015-09-26T14:31:07.000Z 1230.0 2015-09-26T14:31:08.000Z 1229.199951171875 2015-09-26T14:31:11.000Z 1228.5999755859375 2015-09-26T14:31:13.000Z 1228.0 2015-09-26T14:31:16.000Z 1227.4000244140625 2015-09-26T14:31:20.000Z 1227.0 2015-09-26T14:31:22.000Z 1226.0 2015-09-26T14:31:25.000Z 1225.5999755859375 2015-09-26T14:31:26.000Z 1224.4000244140625 2015-09-26T14:31:29.000Z 1224.199951171875 2015-09-26T14:31:30.000Z 1223.800048828125 2015-09-26T14:31:31.000Z 1223.4000244140625 2015-09-26T14:31:32.000Z 1222.4000244140625 2015-09-26T14:31:36.000Z 1221.800048828125 2015-09-26T14:31:39.000Z 1221.199951171875 2015-09-26T14:31:41.000Z 1220.0 2015-09-26T14:31:45.000Z 1218.800048828125 2015-09-26T14:31:48.000Z 1218.199951171875 2015-09-26T14:31:50.000Z 1217.800048828125 2015-09-26T14:31:52.000Z 1217.199951171875 2015-09-26T14:31:54.000Z 1216.800048828125 2015-09-26T14:31:56.000Z 1216.4000244140625 2015-09-26T14:31:57.000Z 1216.199951171875 2015-09-26T14:31:58.000Z 1216.199951171875 2015-09-26T14:31:59.000Z 1215.5999755859375 2015-09-26T14:32:01.000Z 1215.199951171875 2015-09-26T14:32:02.000Z 1214.4000244140625 2015-09-26T14:32:05.000Z 1214.0 2015-09-26T14:32:06.000Z 1213.199951171875 2015-09-26T14:32:08.000Z 1212.4000244140625 2015-09-26T14:32:10.000Z 1212.199951171875 2015-09-26T14:32:11.000Z 1211.199951171875 2015-09-26T14:32:16.000Z 1211.0 2015-09-26T14:32:18.000Z 1210.5999755859375 2015-09-26T14:32:21.000Z 1210.4000244140625 2015-09-26T14:32:22.000Z 1210.0 2015-09-26T14:32:25.000Z 1210.199951171875 2015-09-26T14:32:30.000Z 1210.5999755859375 2015-09-26T14:32:33.000Z 1211.199951171875 2015-09-26T14:32:36.000Z 1211.800048828125 2015-09-26T14:32:39.000Z 1211.800048828125 2015-09-26T14:32:41.000Z 1211.800048828125 2015-09-26T14:32:44.000Z 1211.5999755859375 2015-09-26T14:32:50.000Z 1211.199951171875 2015-09-26T14:32:54.000Z 1210.800048828125 2015-09-26T14:32:56.000Z 1210.4000244140625 2015-09-26T14:33:02.000Z 1210.4000244140625 2015-09-26T14:33:03.000Z 1210.4000244140625 2015-09-26T14:33:04.000Z 1210.5999755859375 2015-09-26T14:33:08.000Z 1210.4000244140625 2015-09-26T14:33:09.000Z 1210.199951171875 2015-09-26T14:33:13.000Z 1210.199951171875 2015-09-26T14:33:15.000Z 1210.199951171875 2015-09-26T14:33:21.000Z 1209.5999755859375 2015-09-26T14:33:25.000Z 1209.4000244140625 2015-09-26T14:33:27.000Z 1209.5999755859375 2015-09-26T14:33:28.000Z 1209.4000244140625 2015-09-26T14:33:34.000Z 1209.5999755859375 2015-09-26T14:33:37.000Z 1209.5999755859375 2015-09-26T14:33:41.000Z 1209.0 2015-09-26T14:33:44.000Z 1208.5999755859375 2015-09-26T14:33:48.000Z 1208.5999755859375 2015-09-26T14:33:49.000Z