2011-10-22T17:18:24Z 1866.900024 2011-10-22T19:18:24.203Z 001 Estoul q. 1871 Estoul q. 1871 Parking Area 2518.867188 2011-10-22T19:18:24.203Z Colle Bocchetta di Eclou 2522 Bocchetta di Eclou 2522 Dot, White 2685.897705 2011-10-22T19:18:24.203Z Colle2 Colle 2681 Colle 2681 Dot, White 2428.036865 2011-10-22T19:18:24.203Z Lago Lago di Estoul 2434 Lago di Estoul 2434 Dot, White 2756.001709 2011-10-22T19:18:24.203Z valnera Punta Valnera 2754 Punta Valnera 2754 Dot, White 2011-10-22T19:08:00.793Z 6 Rifugio Arp 2446 Rifugio Arp 2446 Dot, White 2011-10-22T19:09:19.814Z 7 Monte Bieteron 2764 Monte Bieteron 2764 Dot, White valnera ACTIVE LOG 1866.046631 2011-10-22T07:27:23.996Z 1864.614014 2011-10-22T07:29:12.998Z 1864.614014 2011-10-22T07:30:13.997Z 1866.534180 2011-10-22T07:30:52.998Z 1865.589478 2011-10-22T07:31:22.002Z 1865.101685 2011-10-22T07:32:13.998Z 1866.534180 2011-10-22T07:32:39.002Z 1869.429810 2011-10-22T07:32:52.999Z 1872.782593 2011-10-22T07:33:07.998Z 1873.758057 2011-10-22T07:33:13.000Z 1876.135376 2011-10-22T07:33:29.002Z 1875.190674 2011-10-22T07:33:56.002Z 1876.623047 2011-10-22T07:34:17.999Z 1879.031006 2011-10-22T07:34:30.000Z 1880.006348 2011-10-22T07:34:53.000Z 1880.463623 2011-10-22T07:35:10.997Z 1879.518677 2011-10-22T07:35:18.997Z 1880.463623 2011-10-22T07:35:25.002Z 1879.518677 2011-10-22T07:35:28.000Z 1880.006348 2011-10-22T07:35:41.004Z 1880.463623 2011-10-22T07:35:57.998Z 1881.926636 2011-10-22T07:36:04.003Z 1878.086182 2011-10-22T07:36:24.998Z 1880.463623 2011-10-22T07:36:41.000Z 1882.383789 2011-10-22T07:36:57.001Z 1886.712036 2011-10-22T07:37:17.003Z 1887.687378 2011-10-22T07:37:30.999Z 1886.712036 2011-10-22T07:37:47.001Z 1885.767090 2011-10-22T07:37:55.001Z 1888.662720 2011-10-22T07:38:07.996Z 1889.119873 2011-10-22T07:38:11.996Z 1889.607544 2011-10-22T07:38:15.003Z 1892.015503 2011-10-22T07:38:26.002Z 1894.423340 2011-10-22T07:38:42.003Z 1893.935791 2011-10-22T07:38:45.001Z 1894.423340 2011-10-22T07:38:47.999Z 1898.751587 2011-10-22T07:39:02.998Z 1899.208740 2011-10-22T07:39:05.003Z 1900.184204 2011-10-22T07:39:21.004Z 1901.159546 2011-10-22T07:39:28.002Z 1900.671753 2011-10-22T07:39:29.998Z 1901.616699 2011-10-22T07:39:47.002Z 1903.536987 2011-10-22T07:40:07.003Z 1903.079834 2011-10-22T07:40:08.999Z 1905.457153 2011-10-22T07:40:23.998Z 1905.944946 2011-10-22T07:40:42.004Z 1906.432617 2011-10-22T07:41:00.001Z 1908.352783 2011-10-22T07:41:19.000Z 1908.352783 2011-10-22T07:41:24.996Z 1908.840454 2011-10-22T07:41:28.997Z 1908.840454 2011-10-22T07:41:31.001Z 1911.705566 2011-10-22T07:41:43.002Z 1909.785400 2011-10-22T07:41:46.000Z 1909.785400 2011-10-22T07:41:47.996Z 1910.760742 2011-10-22T07:42:05.000Z 1911.248413 2011-10-22T07:43:38.001Z 1914.601196 2011-10-22T07:43:55.004Z 1915.088867 2011-10-22T07:44:10.997Z 1912.681030 2011-10-22T07:44:25.002Z 1913.168579 2011-10-22T07:44:49.998Z 1915.088867 2011-10-22T07:45:04.003Z 1918.441650 2011-10-22T07:45:43.998Z 1921.825073 2011-10-22T07:46:08.000Z 1924.690063 2011-10-22T07:46:28.001Z 1925.665405 2011-10-22T07:46:44.996Z 1927.585693 2011-10-22T07:47:04.004Z 1930.938477 2011-10-22T07:47:23.004Z 1934.321777 2011-10-22T07:47:43.999Z 1936.699219 2011-10-22T07:48:01.002Z 1937.674561 2011-10-22T07:48:12.001Z 1939.107056 2011-10-22T07:48:28.996Z 1941.515015 2011-10-22T07:48:50.000Z 1946.818604 2011-10-22T07:49:19.998Z 1948.738770 2011-10-22T07:49:34.997Z 1949.683716 2011-10-22T07:49:49.002Z 1951.603882 2011-10-22T07:50:11.000Z 1952.091553 2011-10-22T07:50:38.000Z 1955.932129 2011-10-22T07:51:00.999Z 1956.907349 2011-10-22T07:51:22.003Z 1957.395142 2011-10-22T07:51:41.996Z 1960.747925 2011-10-22T07:52:00.002Z 1964.588379 2011-10-22T07:52:20.997Z 1972.269409 2011-10-22T07:52:51.004Z 1976.140259 2011-10-22T07:53:14.997Z 1975.165039 2011-10-22T07:53:36.001Z 1978.060669 2011-10-22T07:53:52.996Z 1983.821289 2011-10-22T07:54:18.000Z 1988.149414 2011-10-22T07:54:43.998Z 1994.885498 2011-10-22T07:55:21.003Z 1998.238281 2011-10-22T07:55:48.003Z 1999.670898 2011-10-22T07:56:12.998Z 2003.511475 2011-10-22T07:56:38.996Z 2005.919312 2011-10-22T07:57:08.001Z 2008.814941 2011-10-22T07:57:35.001Z 2013.630737 2011-10-22T07:58:03.996Z 2017.471191 2011-10-22T07:58:44.000Z 2021.799438 2011-10-22T07:59:06.999Z 2024.207275 2011-10-22T07:59:21.998Z 2028.992554 2011-10-22T07:59:47.996Z 2035.240967 2011-10-22T08:00:07.998Z 2037.161255 2011-10-22T08:00:21.001Z 2036.216431 2011-10-22T08:00:45.996Z 2036.216431 2011-10-22T08:01:07.000Z 2041.001831 2011-10-22T08:01:30.000Z 2041.977051 2011-10-22T08:01:51.004Z 2043.409668 2011-10-22T08:01:58.996Z 2046.792969 2011-10-22T08:02:15.999Z 2050.145752 2011-10-22T08:02:38.999Z 2051.578369 2011-10-22T08:03:03.001Z 2052.065918 2011-10-22T08:03:22.000Z 2052.553711 2011-10-22T08:03:43.998Z 2054.473877 2011-10-22T08:04:02.997Z 2054.961670 2011-10-22T08:04:14.998Z 2058.314453 2011-10-22T08:04:40.996Z 2065.538330 2011-10-22T08:06:29.998Z 2063.617920 2011-10-22T08:07:49.996Z 2062.155029 2011-10-22T08:07:53.996Z 2061.209961 2011-10-22T08:08:09.997Z 2064.562744 2011-10-22T08:08:27.001Z 2068.891113 2011-10-22T08:08:47.003Z 2071.786621 2011-10-22T08:09:07.998Z 2072.731445 2011-10-22T08:09:29.002Z 2073.706787 2011-10-22T08:09:46.999Z 2075.626953 2011-10-22T08:10:07.000Z 2075.626953 2011-10-22T08:10:31.002Z 2078.034912 2011-10-22T08:10:53.000Z 2080.442871 2011-10-22T08:11:14.997Z 2086.203613 2011-10-22T08:11:48.002Z 2090.044189 2011-10-22T08:12:08.004Z 2095.317139 2011-10-22T08:12:31.997Z 2098.212646 2011-10-22T08:12:55.999Z 2102.053223 2011-10-22T08:13:26.999Z 2104.948730 2011-10-22T08:13:49.999Z 2108.301514 2011-10-22T08:14:15.996Z 2110.709473 2011-10-22T08:14:38.996Z 2109.764648 2011-10-22T08:15:08.001Z 2114.062256 2011-10-22T08:15:31.000Z 2119.365723 2011-10-22T08:15:59.003Z 2121.286133 2011-10-22T08:16:14.002Z 2125.614258 2011-10-22T08:16:41.002Z 2128.022217 2011-10-22T08:17:02.999Z 2127.534424 2011-10-22T08:17:20.996Z 2127.534424 2011-10-22T08:18:54.999Z 2126.559082 2011-10-22T08:19:23.002Z 2128.509766 2011-10-22T08:19:42.001Z 2128.967041 2011-10-22T08:20:03.998Z 2129.454590 2011-10-22T08:20:24.000Z 2130.887207 2011-10-22T08:20:45.004Z 2132.807373 2011-10-22T08:21:07.001Z 2134.758301 2011-10-22T08:21:30.001Z 2135.703125 2011-10-22T08:21:47.998Z 2136.678467 2011-10-22T08:22:06.004Z 2138.111084 2011-10-22T08:22:17.996Z 2138.111084 2011-10-22T08:22:29.997Z 2136.190918 2011-10-22T08:22:47.001Z 2135.215332 2011-10-22T08:22:49.999Z 2134.758301 2011-10-22T08:23:04.004Z 2135.215332 2011-10-22T08:23:19.003Z 2136.678467 2011-10-22T08:23:31.998Z 2137.135742 2011-10-22T08:23:33.000Z 2140.031250 2011-10-22T08:23:46.997Z 2143.384033 2011-10-22T08:24:04.000Z 2147.254883 2011-10-22T08:24:16.001Z 2149.175293 2011-10-22T08:24:24.002Z 2149.632568 2011-10-22T08:24:44.004Z 2148.687500 2011-10-22T08:24:47.002Z 2147.712158 2011-10-22T08:25:03.996Z 2147.254883 2011-10-22T08:25:26.003Z 2149.632568 2011-10-22T08:25:45.002Z 2151.552734 2011-10-22T08:26:11.000Z 2151.552734 2011-10-22T08:26:15.000Z 2156.368652 2011-10-22T08:26:36.004Z 2158.776611 2011-10-22T08:26:51.996Z 2159.264160 2011-10-22T08:27:10.002Z 2159.264160 2011-10-22T08:27:57.004Z 2160.696777 2011-10-22T08:28:13.999Z 2163.592285 2011-10-22T08:28:28.004Z 2166.945068 2011-10-22T08:28:50.002Z 2168.377686 2011-10-22T08:29:06.996Z 2169.353027 2011-10-22T08:29:21.002Z 2169.840576 2011-10-22T08:29:25.002Z 2166.457275 2011-10-22T08:29:30.998Z 2166.945068 2011-10-22T08:29:47.000Z 2168.377686 2011-10-22T08:30:05.999Z 2168.865479 2011-10-22T08:30:39.004Z 2167.920410 2011-10-22T08:30:55.999Z 2169.353027 2011-10-22T08:31:10.998Z 2172.248535 2011-10-22T08:31:25.003Z 2175.601318 2011-10-22T08:31:37.998Z 2179.929688 2011-10-22T08:31:57.999Z 2180.417236 2011-10-22T08:32:19.997Z 2179.929688 2011-10-22T08:32:35.998Z 2183.770020 2011-10-22T08:32:58.998Z 2187.610596 2011-10-22T08:33:24.002Z 2190.993896 2011-10-22T08:33:40.997Z 2194.346680 2011-10-22T08:33:59.996Z 2196.754639 2011-10-22T08:34:17.000Z 2197.242188 2011-10-22T08:34:37.001Z 2203.002930 2011-10-22T08:35:04.001Z 2205.868164 2011-10-22T08:35:29.999Z 2206.843262 2011-10-22T08:35:51.003Z 2210.196289 2011-10-22T08:36:10.996Z 2215.499756 2011-10-22T08:36:33.002Z 2219.827881 2011-10-22T08:36:50.999Z 2222.692871 2011-10-22T08:37:09.998Z 2225.101074 2011-10-22T08:37:28.998Z 2226.563965 2011-10-22T08:37:47.997Z 2227.021240 2011-10-22T08:38:05.001Z 2228.484131 2011-10-22T08:38:22.998Z 2233.757324 2011-10-22T08:38:42.999Z 2236.652832 2011-10-22T08:39:07.001Z 2238.085449 2011-10-22T08:39:22.000Z 2240.980957 2011-10-22T08:39:46.002Z 2241.438232 2011-10-22T08:40:02.997Z 2242.413574 2011-10-22T08:40:21.996Z 2245.309082 2011-10-22T08:40:41.998Z 2250.582275 2011-10-22T08:41:02.000Z 2251.557617 2011-10-22T08:41:16.999Z 2251.069824 2011-10-22T08:41:45.001Z 2252.014893 2011-10-22T08:43:18.002Z 2251.557617 2011-10-22T08:43:30.003Z 2252.990234 2011-10-22T08:43:45.002Z 2256.830566 2011-10-22T08:44:06.999Z 2261.646484 2011-10-22T08:44:31.001Z 2267.895020 2011-10-22T08:44:52.999Z 2269.815186 2011-10-22T08:45:11.998Z 2274.631104 2011-10-22T08:45:37.002Z 2277.983887 2011-10-22T08:46:01.004Z 2280.879395 2011-10-22T08:46:24.004Z 2283.256836 2011-10-22T08:46:44.999Z 2286.152344 2011-10-22T08:47:10.003Z 2286.640137 2011-10-22T08:47:24.000Z 2285.664795 2011-10-22T08:47:40.001Z 2287.127930 2011-10-22T08:47:56.003Z 2288.560303 2011-10-22T08:48:09.999Z 2289.505127 2011-10-22T08:48:19.002Z 2291.913086 2011-10-22T08:48:35.004Z 2293.833496 2011-10-22T08:48:50.003Z 2298.161377 2011-10-22T08:49:03.999Z 2301.544922 2011-10-22T08:49:37.004Z 2301.544922 2011-10-22T08:49:43.000Z 2299.624512 2011-10-22T08:49:55.001Z 2302.489746 2011-10-22T08:50:08.998Z 2303.465088 2011-10-22T08:50:26.002Z 2304.409912 2011-10-22T08:51:01.996Z 2306.330322 2011-10-22T08:54:18.996Z 2308.250488 2011-10-22T08:54:26.004Z 2307.305420 2011-10-22T08:54:38.998Z 2309.225830 2011-10-22T08:54:50.999Z 2306.330322 2011-10-22T08:55:07.000Z 2310.658203 2011-10-22T08:55:24.004Z 2313.553955 2011-10-22T08:55:40.999Z 2318.369873 2011-10-22T08:55:58.002Z 2323.642822 2011-10-22T08:56:17.002Z 2325.562988 2011-10-22T08:56:29.996Z 2325.562988 2011-10-22T08:56:30.998Z 2326.050781 2011-10-22T08:56:47.000Z 2326.050781 2011-10-22T08:57:04.003Z 2327.483398 2011-10-22T08:57:19.002Z 2327.970947 2011-10-22T08:57:30.001Z 2329.891113 2011-10-22T08:57:39.004Z 2326.995605 2011-10-22T08:57:51.998Z 2331.323730 2011-10-22T08:57:58.997Z 2334.219482 2011-10-22T08:58:13.002Z 2334.219482 2011-10-22T08:58:29.004Z 2333.243896 2011-10-22T08:58:33.997Z 2336.139648 2011-10-22T08:58:52.003Z 2341.443115 2011-10-22T08:59:04.998Z 2344.308105 2011-10-22T08:59:20.999Z 2345.283691 2011-10-22T08:59:30.002Z 2344.795898 2011-10-22T08:59:46.003Z 2344.308105 2011-10-22T08:59:46.997Z 2343.820557 2011-10-22T09:00:01.996Z 2343.820557 2011-10-22T09:00:17.997Z 2343.363525 2011-10-22T09:00:32.996Z 2352.476807 2011-10-22T09:00:51.002Z 2355.860107 2011-10-22T09:01:11.004Z 2357.292725 2011-10-22T09:01:25.000Z 2359.700684 2011-10-22T09:01:38.997Z 2362.565918 2011-10-22T09:01:53.003Z 2364.028809 2011-10-22T09:02:06.999Z 2367.869385 2011-10-22T09:02:23.001Z 2367.869385 2011-10-22T09:02:35.002Z 2371.222168 2011-10-22T09:02:55.997Z 2372.197266 2011-10-22T09:03:10.002Z 2372.685059 2011-10-22T09:03:13.000Z 2368.814209 2011-10-22T09:03:32.000Z 2367.381592 2011-10-22T09:03:45.003Z 2366.436768 2011-10-22T09:03:49.997Z 2361.620850 2011-10-22T09:04:07.000Z 2364.028809 2011-10-22T09:04:15.001Z 2365.948975 2011-10-22T09:04:21.999Z 2366.893799 2011-10-22T09:04:26.000Z 2367.869385 2011-10-22T09:04:34.000Z 2368.356934 2011-10-22T09:04:50.002Z 2369.789551 2011-10-22T09:05:06.003Z 2370.277100 2011-10-22T09:05:21.002Z 2373.142334 2011-10-22T09:05:37.997Z 2373.142334 2011-10-22T09:05:38.999Z 2375.550293 2011-10-22T09:05:52.996Z 2376.982910 2011-10-22T09:06:00.003Z 2375.550293 2011-10-22T09:06:15.002Z 2378.445801 2011-10-22T09:06:28.999Z 2379.390625 2011-10-22T09:06:32.999Z 2381.311035 2011-10-22T09:06:45.000Z 2382.773926 2011-10-22T09:06:58.003Z 2383.718994 2011-10-22T09:07:08.000Z 2387.559326 2011-10-22T09:07:25.997Z 2389.479492 2011-10-22T09:07:37.998Z 2391.430176 2011-10-22T09:07:56.997Z 2394.295410 2011-10-22T09:08:11.003Z 2393.807861 2011-10-22T09:08:15.996Z 2396.215820 2011-10-22T09:08:31.004Z 2396.215820 2011-10-22T09:08:33.000Z 2397.190918 2011-10-22T09:08:43.999Z 2397.678711 2011-10-22T09:08:58.998Z 2401.976318 2011-10-22T09:09:12.001Z 2404.872070 2011-10-22T09:09:25.004Z 2404.872070 2011-10-22T09:09:36.003Z 2407.279785 2011-10-22T09:09:50.000Z 2409.687744 2011-10-22T09:10:03.996Z 2412.552979 2011-10-22T09:10:18.002Z 2413.528320 2011-10-22T09:10:31.999Z 2415.936279 2011-10-22T09:10:49.996Z 2415.448730 2011-10-22T09:11:04.001Z 2417.856445 2011-10-22T09:11:20.996Z 2418.344238 2011-10-22T09:11:33.999Z 2418.801514 2011-10-22T09:11:50.001Z 2421.209229 2011-10-22T09:12:03.004Z 2422.184570 2011-10-22T09:12:15.998Z 2420.752197 2011-10-22T09:12:30.004Z 2422.184570 2011-10-22T09:12:42.998Z 2425.049805 2011-10-22T09:13:00.002Z 2425.049805 2011-10-22T09:13:11.001Z 2426.512695 2011-10-22T09:13:24.004Z 2425.537354 2011-10-22T09:13:31.002Z 2426.512695 2011-10-22T09:13:43.997Z 2427.945313 2011-10-22T09:13:58.996Z 2427.000488 2011-10-22T09:14:18.004Z 2427.000488 2011-10-22T09:14:34.999Z 2427.945313 2011-10-22T09:14:49.998Z 2428.432861 2011-10-22T09:15:07.001Z 2428.920654 2011-10-22T09:15:47.998Z 2428.920654 2011-10-22T09:16:17.003Z 2429.377930 2011-10-22T09:17:15.996Z 2429.377930 2011-10-22T09:17:27.997Z 2429.377930 2011-10-22T09:18:12.001Z 2428.432861 2011-10-22T09:19:07.997Z 2425.537354 2011-10-22T09:19:30.996Z 2424.104980 2011-10-22T09:19:57.003Z 2422.672363 2011-10-22T09:20:15.000Z 2426.025146 2011-10-22T09:20:28.997Z 2428.920654 2011-10-22T09:20:43.002Z 2428.432861 2011-10-22T09:20:55.003Z 2427.945313 2011-10-22T09:21:02.002Z 2429.377930 2011-10-22T09:21:14.003Z 2429.865479 2011-10-22T09:21:27.999Z 2430.353271 2011-10-22T09:21:32.000Z 2429.377930 2011-10-22T09:21:45.003Z 2429.377930 2011-10-22T09:21:57.997Z 2428.920654 2011-10-22T09:22:11.001Z 2428.432861 2011-10-22T09:22:27.002Z 2427.000488 2011-10-22T09:23:10.997Z 2425.537354 2011-10-22T09:23:22.004Z 2426.512695 2011-10-22T09:23:33.996Z 2425.537354 2011-10-22T09:23:48.002Z 2424.592529 2011-10-22T09:23:56.996Z 2424.104980 2011-10-22T09:24:00.003Z 2425.049805 2011-10-22T09:24:11.002Z 2428.432861 2011-10-22T09:24:24.998Z 2432.273438 2011-10-22T09:24:39.997Z 2435.626221 2011-10-22T09:24:54.003Z 2438.034180 2011-10-22T09:25:10.998Z 2440.929688 2011-10-22T09:25:25.003Z 2442.362305 2011-10-22T09:25:40.002Z 2440.929688 2011-10-22T09:25:45.998Z 2435.626221 2011-10-22T09:26:02.000Z 2437.546631 2011-10-22T09:26:18.001Z 2439.954590 2011-10-22T09:26:31.004Z 2440.442139 2011-10-22T09:26:34.996Z 2442.362305 2011-10-22T09:26:39.998Z 2442.850098 2011-10-22T09:26:42.996Z 2446.690674 2011-10-22T09:27:00.000Z 2449.586182 2011-10-22T09:27:12.001Z 2450.043457 2011-10-22T09:27:24.002Z 2446.690674 2011-10-22T09:27:36.003Z 2446.202881 2011-10-22T09:27:47.002Z 2446.690674 2011-10-22T09:27:59.003Z 2451.506348 2011-10-22T09:28:11.997Z 2451.506348 2011-10-22T09:28:14.002Z 2456.291748 2011-10-22T09:28:25.000Z 2458.242432 2011-10-22T09:28:38.004Z 2461.595215 2011-10-22T09:28:49.996Z 2463.515381 2011-10-22T09:29:00.001Z 2467.355957 2011-10-22T09:29:15.000Z 2468.788574 2011-10-22T09:29:19.000Z 2471.684326 2011-10-22T09:29:27.001Z 2474.092041 2011-10-22T09:29:33.999Z 2478.907959 2011-10-22T09:29:47.003Z 2482.748291 2011-10-22T09:29:58.001Z 2488.509033 2011-10-22T09:30:10.996Z 2488.509033 2011-10-22T09:30:18.996Z 2488.509033 2011-10-22T09:30:23.999Z 2489.484619 2011-10-22T09:30:30.997Z 2490.916992 2011-10-22T09:30:37.002Z 2492.349609 2011-10-22T09:30:41.996Z 2494.757568 2011-10-22T09:30:53.004Z 2495.732910 2011-10-22T09:30:57.997Z 2499.085449 2011-10-22T09:31:12.996Z 2499.085449 2011-10-22T09:31:24.004Z 2501.493652 2011-10-22T09:31:32.998Z 2501.006104 2011-10-22T09:31:42.001Z 2503.901611 2011-10-22T09:31:55.004Z 2505.333984 2011-10-22T09:32:06.996Z 2509.174561 2011-10-22T09:32:22.004Z 2511.582275 2011-10-22T09:32:34.999Z 2513.990479 2011-10-22T09:32:47.000Z 2515.423096 2011-10-22T09:33:00.003Z 2513.502930 2011-10-22T09:33:12.004Z 2512.070313 2011-10-22T09:33:22.000Z 2513.014893 2011-10-22T09:33:27.003Z 2516.855713 2011-10-22T09:33:41.000Z 2518.318604 2011-10-22T09:33:58.003Z 2519.263428 2011-10-22T09:34:13.996Z 2518.806152 2011-10-22T09:34:48.003Z 2516.855713 2011-10-22T09:35:04.998Z 2516.398438 2011-10-22T09:35:15.003Z 2515.910645 2011-10-22T09:35:27.997Z 2518.806152 2011-10-22T09:35:39.998Z 2519.263428 2011-10-22T09:35:57.002Z 2518.806152 2011-10-22T09:35:58.004Z 2519.751221 2011-10-22T09:36:09.996Z 2522.646729 2011-10-22T09:36:21.004Z 2524.567139 2011-10-22T09:36:36.003Z 2524.079102 2011-10-22T09:36:48.997Z 2524.079102 2011-10-22T09:37:03.996Z 2524.567139 2011-10-22T09:37:17.000Z 2524.567139 2011-10-22T09:37:21.000Z 2524.567139 2011-10-22T09:37:33.001Z 2521.671387 2011-10-22T09:37:42.004Z 2512.070313 2011-10-22T09:37:57.996Z 2508.229492 2011-10-22T09:38:13.004Z 2502.926270 2011-10-22T09:38:25.999Z 2496.190186 2011-10-22T09:38:40.004Z 2495.732910 2011-10-22T09:38:40.998Z 2493.782227 2011-10-22T09:38:43.996Z 2488.509033 2011-10-22T09:38:58.001Z 2495.245117 2011-10-22T09:39:13.000Z 2503.413818 2011-10-22T09:39:34.998Z 2516.398438 2011-10-22T09:39:50.999Z 2523.591553 2011-10-22T09:40:04.002Z 2529.840088 2011-10-22T09:40:17.999Z 2538.008545 2011-10-22T09:40:39.003Z 2539.928711 2011-10-22T09:41:33.003Z 2540.904297 2011-10-22T09:42:12.004Z 2543.312256 2011-10-22T09:42:31.003Z 2543.799805 2011-10-22T09:43:01.001Z 2543.799805 2011-10-22T09:44:15.996Z 2543.799805 2011-10-22T09:44:49.001Z 2546.177246 2011-10-22T09:44:58.998Z 2547.152588 2011-10-22T09:45:12.001Z 2550.505371 2011-10-22T09:45:25.004Z 2550.993164 2011-10-22T09:45:35.001Z 2554.345947 2011-10-22T09:45:47.002Z 2555.321045 2011-10-22T09:45:56.998Z 2556.296631 2011-10-22T09:46:07.997Z 2556.296631 2011-10-22T09:46:19.998Z 2557.241699 2011-10-22T09:46:38.997Z 2557.729248 2011-10-22T09:47:32.004Z 2557.729248 2011-10-22T09:48:22.997Z 2560.137207 2011-10-22T09:48:36.000Z 2562.544922 2011-10-22T09:48:53.004Z 2565.897705 2011-10-22T09:49:04.002Z 2567.817871 2011-10-22T09:49:11.001Z 2570.226074 2011-10-22T09:49:21.999Z 2570.226074 2011-10-22T09:49:32.998Z 2571.658691 2011-10-22T09:49:46.001Z 2573.091309 2011-10-22T09:50:02.996Z 2571.658691 2011-10-22T09:50:06.996Z 2570.226074 2011-10-22T09:50:17.002Z 2569.738525 2011-10-22T09:50:49.004Z 2568.793457 2011-10-22T09:51:03.001Z 2569.738525 2011-10-22T09:51:16.998Z 2568.793457 2011-10-22T09:51:26.001Z 2565.410156 2011-10-22T09:51:35.997Z 2563.489990 2011-10-22T09:51:47.998Z 2562.544922 2011-10-22T09:52:10.004Z 2563.489990 2011-10-22T09:52:26.999Z 2559.649414 2011-10-22T09:52:39.000Z 2554.833496 2011-10-22T09:52:48.996Z 2557.241699 2011-10-22T09:53:00.997Z 2562.057373 2011-10-22T09:53:15.003Z 2567.330322 2011-10-22T09:53:29.000Z 2570.713623 2011-10-22T09:53:43.999Z 2571.170654 2011-10-22T09:53:50.004Z 2573.578857 2011-10-22T09:54:00.000Z 2577.419189 2011-10-22T09:54:13.003Z 2579.339600 2011-10-22T09:54:24.002Z 2579.827148 2011-10-22T09:54:40.003Z 2580.802734 2011-10-22T09:54:58.000Z 2584.155518 2011-10-22T09:55:11.004Z 2585.130859 2011-10-22T09:55:26.003Z 2583.210449 2011-10-22T09:56:11.000Z 2582.722900 2011-10-22T09:56:55.997Z 2585.588135 2011-10-22T09:58:01.004Z 2588.971191 2011-10-22T09:58:16.997Z 2590.403809 2011-10-22T09:58:34.000Z 2592.323975 2011-10-22T09:58:53.000Z 2595.707275 2011-10-22T09:59:06.996Z 2601.955566 2011-10-22T09:59:18.997Z 2606.283691 2011-10-22T09:59:37.003Z 2607.716309 2011-10-22T09:59:52.002Z 2610.612061 2011-10-22T10:00:08.004Z 2612.532227 2011-10-22T10:00:19.996Z 2614.909668 2011-10-22T10:00:34.001Z 2616.860352 2011-10-22T10:00:51.998Z 2618.780518 2011-10-22T10:01:08.000Z 2621.645752 2011-10-22T10:01:24.001Z 2623.108887 2011-10-22T10:01:36.002Z 2625.486084 2011-10-22T10:01:48.996Z 2626.949219 2011-10-22T10:02:02.000Z 2628.381836 2011-10-22T10:02:15.003Z 2630.302002 2011-10-22T10:02:29.000Z 2632.709961 2011-10-22T10:02:46.003Z 2635.117920 2011-10-22T10:03:00.000Z 2637.038330 2011-10-22T10:03:12.001Z 2637.525879 2011-10-22T10:03:23.000Z 2639.903076 2011-10-22T10:03:32.996Z 2641.366455 2011-10-22T10:03:47.002Z 2642.311279 2011-10-22T10:04:02.001Z 2644.231445 2011-10-22T10:04:15.004Z 2645.206787 2011-10-22T10:04:26.996Z 2646.639404 2011-10-22T10:04:39.999Z 2649.534912 2011-10-22T10:04:58.999Z 2651.455078 2011-10-22T10:05:17.998Z 2652.887939 2011-10-22T10:05:32.004Z 2653.375488 2011-10-22T10:05:43.002Z 2654.808105 2011-10-22T10:05:55.997Z 2657.703613 2011-10-22T10:06:10.996Z 2659.136230 2011-10-22T10:06:25.001Z 2661.543945 2011-10-22T10:06:38.998Z 2663.464355 2011-10-22T10:06:54.999Z 2665.384521 2011-10-22T10:07:08.003Z 2665.872070 2011-10-22T10:07:19.001Z 2668.280273 2011-10-22T10:07:34.000Z 2669.712891 2011-10-22T10:07:44.999Z 2672.120605 2011-10-22T10:07:57.000Z 2673.553223 2011-10-22T10:08:14.004Z 2675.961182 2011-10-22T10:08:26.998Z 2676.936279 2011-10-22T10:08:40.001Z 2677.881348 2011-10-22T10:08:52.996Z 2680.289063 2011-10-22T10:09:07.001Z 2681.721680 2011-10-22T10:09:19.002Z 2682.209717 2011-10-22T10:09:30.001Z 2684.129883 2011-10-22T10:09:43.004Z 2684.617432 2011-10-22T10:09:54.003Z 2686.050049 2011-10-22T10:10:06.997Z 2687.970215 2011-10-22T10:10:18.998Z 2690.378174 2011-10-22T10:10:32.002Z 2692.785889 2011-10-22T10:10:44.996Z 2695.194092 2011-10-22T10:10:56.997Z 2696.169434 2011-10-22T10:11:07.002Z 2697.602051 2011-10-22T10:11:19.003Z 2699.034424 2011-10-22T10:11:30.002Z 2700.467041 2011-10-22T10:11:42.003Z 2702.875000 2011-10-22T10:11:56.000Z 2704.337891 2011-10-22T10:12:09.996Z 2706.258301 2011-10-22T10:12:24.002Z 2707.690918 2011-10-22T10:12:36.003Z 2709.611084 2011-10-22T10:12:48.004Z 2711.531250 2011-10-22T10:13:03.003Z 2712.506592 2011-10-22T10:13:18.002Z 2712.506592 2011-10-22T10:13:37.001Z 2715.859375 2011-10-22T10:13:53.003Z 2716.347168 2011-10-22T10:14:13.998Z 2715.859375 2011-10-22T10:15:22.997Z 2717.291992 2011-10-22T10:16:16.997Z 2717.291992 2011-10-22T10:16:19.001Z 2717.779541 2011-10-22T10:16:36.998Z 2719.699951 2011-10-22T10:20:02.000Z 2720.675049 2011-10-22T10:20:16.999Z 2720.675049 2011-10-22T10:20:33.000Z 2720.675049 2011-10-22T10:20:54.997Z 2719.699951 2011-10-22T10:21:16.001Z 2720.187500 2011-10-22T10:21:31.000Z 2721.620117 2011-10-22T10:21:51.002Z 2725.948486 2011-10-22T10:22:03.003Z 2729.331543 2011-10-22T10:22:15.004Z 2729.788818 2011-10-22T10:22:26.996Z 2728.356201 2011-10-22T10:23:11.000Z 2727.411377 2011-10-22T10:23:28.003Z 2727.868652 2011-10-22T10:23:47.996Z 2725.948486 2011-10-22T10:24:03.997Z 2725.948486 2011-10-22T10:24:25.001Z 2725.948486 2011-10-22T10:24:26.997Z 2728.356201 2011-10-22T10:24:41.003Z 2726.436035 2011-10-22T10:24:57.997Z 2724.028076 2011-10-22T10:25:11.001Z 2721.620117 2011-10-22T10:25:28.998Z 2720.675049 2011-10-22T10:26:18.004Z 2721.163086 2011-10-22T10:26:49.004Z 2721.620117 2011-10-22T10:27:08.004Z 2721.163086 2011-10-22T10:27:32.999Z 2719.212158 2011-10-22T10:27:47.998Z 2719.699951 2011-10-22T10:28:08.000Z 2720.187500 2011-10-22T10:29:43.999Z 2722.107666 2011-10-22T10:30:06.998Z 2722.107666 2011-10-22T10:30:56.998Z 2722.107666 2011-10-22T10:31:57.003Z 2723.540283 2011-10-22T10:32:21.998Z 2723.083252 2011-10-22T10:32:54.001Z 2723.540283 2011-10-22T10:33:44.001Z 2725.460693 2011-10-22T10:34:28.004Z 2724.515869 2011-10-22T10:35:25.002Z 2725.460693 2011-10-22T10:35:41.004Z 2727.411377 2011-10-22T10:36:01.999Z 2730.276367 2011-10-22T10:36:20.998Z 2730.764160 2011-10-22T10:36:35.997Z 2729.331543 2011-10-22T10:36:50.996Z 2730.276367 2011-10-22T10:37:06.004Z 2729.331543 2011-10-22T10:37:26.999Z 2730.276367 2011-10-22T10:37:40.002Z 2729.331543 2011-10-22T10:37:56.997Z 2730.276367 2011-10-22T10:38:16.999Z 2731.708984 2011-10-22T10:38:34.996Z 2733.171875 2011-10-22T10:38:53.002Z 2736.524658 2011-10-22T10:39:17.997Z 2738.445313 2011-10-22T10:39:33.998Z 2737.957275 2011-10-22T10:39:56.998Z 2738.932861 2011-10-22T10:40:34.997Z 2737.957275 2011-10-22T10:41:43.996Z 2737.957275 2011-10-22T10:42:27.999Z 2738.445313 2011-10-22T10:43:07.000Z 2739.420410 2011-10-22T10:43:20.004Z 2740.365479 2011-10-22T10:43:34.000Z 2742.773193 2011-10-22T10:43:47.004Z 2742.773193 2011-10-22T10:43:47.997Z 2743.260986 2011-10-22T10:44:02.996Z 2743.260986 2011-10-22T10:44:37.997Z 2746.613770 2011-10-22T10:44:52.002Z 2747.101318 2011-10-22T10:45:07.001Z 2748.076904 2011-10-22T10:45:20.998Z 2748.533936 2011-10-22T10:45:43.998Z 2747.589355 2011-10-22T10:46:14.998Z 2748.533936 2011-10-22T10:46:25.997Z 2749.997070 2011-10-22T10:46:43.000Z 2752.862305 2011-10-22T10:46:57.999Z 2754.325195 2011-10-22T10:47:11.003Z 2754.782471 2011-10-22T10:47:26.002Z 2756.245361 2011-10-22T10:47:42.003Z 2755.757813 2011-10-22T10:48:16.001Z 2755.757813 2011-10-22T10:49:18.002Z 2751.917236 2011-10-22T11:27:40.000Z 2752.862305 2011-10-22T11:28:05.998Z 2754.325195 2011-10-22T11:28:51.997Z 2751.917236 2011-10-22T11:34:06.001Z 2751.917236 2011-10-22T11:34:33.001Z 2750.454102 2011-10-22T11:35:09.004Z 2746.613770 2011-10-22T11:35:29.999Z 2742.285645 2011-10-22T11:36:02.002Z 2738.932861 2011-10-22T11:36:25.001Z 2734.116943 2011-10-22T11:36:57.004Z 2730.764160 2011-10-22T11:37:34.000Z 2728.843994 2011-10-22T11:37:55.004Z 2721.163086 2011-10-22T11:38:13.001Z 2716.834717 2011-10-22T11:38:34.999Z 2710.586426 2011-10-22T11:38:59.001Z 2704.795166 2011-10-22T11:39:22.000Z 2700.467041 2011-10-22T11:39:39.997Z 2697.602051 2011-10-22T11:39:58.997Z 2694.218506 2011-10-22T11:40:21.996Z 2693.761475 2011-10-22T11:40:25.003Z 2692.785889 2011-10-22T11:40:32.002Z 2689.920898 2011-10-22T11:40:48.996Z 2687.512939 2011-10-22T11:41:04.998Z 2686.050049 2011-10-22T11:41:20.999Z 2685.592773 2011-10-22T11:41:42.996Z 2682.209717 2011-10-22T11:42:35.001Z 2677.881348 2011-10-22T11:42:52.998Z 2673.553223 2011-10-22T11:43:10.001Z 2666.360107 2011-10-22T11:43:33.001Z 2660.599121 2011-10-22T11:43:49.996Z 2654.350830 2011-10-22T11:44:09.004Z 2650.022461 2011-10-22T11:44:28.003Z 2648.102295 2011-10-22T11:44:43.996Z 2645.694336 2011-10-22T11:44:58.001Z 2641.366455 2011-10-22T11:45:18.003Z 2639.446045 2011-10-22T11:45:30.004Z 2637.982910 2011-10-22T11:45:46.999Z 2634.142578 2011-10-22T11:46:08.003Z 2632.709961 2011-10-22T11:46:23.002Z 2628.869629 2011-10-22T11:46:42.001Z 2625.974121 2011-10-22T11:46:57.000Z 2623.108887 2011-10-22T11:47:09.001Z 2622.133301 2011-10-22T11:47:18.004Z 2620.213135 2011-10-22T11:47:32.001Z 2616.372803 2011-10-22T11:47:49.004Z 2613.964844 2011-10-22T11:48:04.003Z 2613.964844 2011-10-22T11:48:05.999Z 2613.477295 2011-10-22T11:48:08.004Z 2612.532227 2011-10-22T11:48:19.996Z 2612.044678 2011-10-22T11:48:34.001Z 2608.661133 2011-10-22T11:48:42.002Z 2608.661133 2011-10-22T11:48:55.999Z 2610.612061 2011-10-22T11:49:10.004Z 2613.964844 2011-10-22T11:49:17.003Z 2615.397461 2011-10-22T11:49:21.003Z 2615.397461 2011-10-22T11:49:37.004Z 2614.909668 2011-10-22T11:50:02.000Z 2614.909668 2011-10-22T11:51:02.998Z 2616.860352 2011-10-22T11:51:09.003Z 2613.964844 2011-10-22T11:51:21.997Z 2612.532227 2011-10-22T11:51:36.003Z 2613.477295 2011-10-22T11:51:48.004Z 2612.532227 2011-10-22T11:52:04.999Z 2610.612061 2011-10-22T11:52:21.000Z 2609.148926 2011-10-22T11:52:35.999Z 2608.203857 2011-10-22T11:52:42.997Z 2607.716309 2011-10-22T11:52:53.996Z 2607.716309 2011-10-22T11:53:08.002Z 2606.740967 2011-10-22T11:53:21.998Z 2606.740967 2011-10-22T11:53:35.002Z 2605.308350 2011-10-22T11:53:51.996Z 2605.308350 2011-10-22T11:53:52.999Z 2605.796143 2011-10-22T11:54:10.002Z 2607.228760 2011-10-22T11:54:23.999Z 2608.203857 2011-10-22T11:54:29.002Z 2608.661133 2011-10-22T11:54:33.002Z 2608.661133 2011-10-22T11:54:49.997Z 2610.124512 2011-10-22T11:55:03.000Z 2609.636475 2011-10-22T11:55:17.999Z 2607.716309 2011-10-22T11:55:35.003Z 2604.363525 2011-10-22T11:55:51.004Z 2602.900635 2011-10-22T11:56:06.996Z 2600.980469 2011-10-22T11:56:26.998Z 2597.139893 2011-10-22T11:56:45.004Z 2594.244141 2011-10-22T11:56:59.001Z 2592.811523 2011-10-22T11:57:12.004Z 2590.891357 2011-10-22T11:57:26.001Z 2589.916016 2011-10-22T11:57:35.997Z 2589.916016 2011-10-22T11:57:50.996Z 2587.995850 2011-10-22T11:58:08.000Z 2587.995850 2011-10-22T11:58:20.001Z 2586.075684 2011-10-22T11:58:52.003Z 2586.075684 2011-10-22T11:59:06.000Z 2585.588135 2011-10-22T11:59:19.003Z 2583.667480 2011-10-22T11:59:35.998Z 2582.235352 2011-10-22T11:59:50.004Z 2579.827148 2011-10-22T12:00:05.996Z 2575.986816 2011-10-22T12:00:25.004Z 2572.634033 2011-10-22T12:00:40.003Z 2569.738525 2011-10-22T12:00:55.002Z 2565.410156 2011-10-22T12:01:12.999Z 2563.977539 2011-10-22T12:01:27.998Z 2563.977539 2011-10-22T12:01:31.999Z 2563.489990 2011-10-22T12:01:48.000Z 2563.002197 2011-10-22T12:02:06.999Z 2562.544922 2011-10-22T12:02:12.002Z 2563.977539 2011-10-22T12:02:25.999Z 2561.569580 2011-10-22T12:02:42.000Z 2560.137207 2011-10-22T12:02:50.001Z 2558.216797 2011-10-22T12:02:58.001Z 2558.216797 2011-10-22T12:03:11.998Z 2556.296631 2011-10-22T12:03:26.997Z 2555.809082 2011-10-22T12:03:41.996Z 2556.296631 2011-10-22T12:03:46.999Z 2556.296631 2011-10-22T12:04:01.998Z 2554.345947 2011-10-22T12:04:19.001Z 2552.425537 2011-10-22T12:04:35.003Z 2550.505371 2011-10-22T12:04:50.002Z 2546.665039 2011-10-22T12:05:06.996Z 2544.744873 2011-10-22T12:05:25.002Z 2541.392090 2011-10-22T12:05:41.997Z 2541.392090 2011-10-22T12:05:44.002Z 2541.392090 2011-10-22T12:06:07.001Z 2540.904297 2011-10-22T12:06:27.996Z 2538.008545 2011-10-22T12:06:54.003Z 2537.063721 2011-10-22T12:07:13.996Z 2536.575928 2011-10-22T12:07:59.002Z 2534.168213 2011-10-22T12:08:16.999Z 2530.815430 2011-10-22T12:08:33.000Z 2529.352539 2011-10-22T12:08:50.004Z 2525.999756 2011-10-22T12:09:09.003Z 2522.646729 2011-10-22T12:09:27.000Z 2517.830811 2011-10-22T12:09:45.999Z 2513.990479 2011-10-22T12:10:02.001Z 2510.607178 2011-10-22T12:10:15.004Z 2507.254395 2011-10-22T12:10:30.003Z 2505.333984 2011-10-22T12:10:42.997Z 2502.926270 2011-10-22T12:10:57.003Z 2499.085449 2011-10-22T12:11:13.004Z 2497.653320 2011-10-22T12:11:27.001Z 2494.757568 2011-10-22T12:11:40.998Z 2491.404785 2011-10-22T12:12:03.004Z 2488.509033 2011-10-22T12:12:14.003Z 2488.996826 2011-10-22T12:12:33.002Z 2488.996826 2011-10-22T12:12:40.000Z 2488.996826 2011-10-22T12:12:41.996Z 2488.021484 2011-10-22T12:13:01.998Z 2487.533936 2011-10-22T12:13:11.001Z 2484.180908 2011-10-22T12:13:28.004Z 2481.772949 2011-10-22T12:13:46.001Z 2479.364990 2011-10-22T12:13:59.998Z 2477.444824 2011-10-22T12:14:18.004Z 2472.659424 2011-10-22T12:14:34.999Z 2471.196533 2011-10-22T12:14:37.003Z 2468.788574 2011-10-22T12:14:49.998Z 2470.251709 2011-10-22T12:15:04.003Z 2469.276123 2011-10-22T12:15:20.998Z 2466.868408 2011-10-22T12:15:34.001Z 2464.490967 2011-10-22T12:15:46.002Z 2462.540283 2011-10-22T12:15:58.003Z 2459.187500 2011-10-22T12:16:10.004Z 2454.371582 2011-10-22T12:16:24.001Z 2454.371582 2011-10-22T12:16:26.999Z 2451.994141 2011-10-22T12:16:45.998Z 2452.451416 2011-10-22T12:17:02.000Z 2453.914307 2011-10-22T12:17:14.001Z 2455.346924 2011-10-22T12:17:26.002Z 2454.859131 2011-10-22T12:17:43.999Z 2456.779297 2011-10-22T12:17:57.002Z 2458.699707 2011-10-22T12:18:06.998Z 2458.699707 2011-10-22T12:18:51.002Z 2460.162598 2011-10-22T12:21:59.000Z 2455.834717 2011-10-22T12:22:44.999Z 2454.371582 2011-10-22T12:22:55.004Z 2452.938965 2011-10-22T12:23:10.003Z 2452.451416 2011-10-22T12:23:17.002Z 2450.043457 2011-10-22T12:23:37.003Z 2449.098389 2011-10-22T12:23:42.999Z 2447.665771 2011-10-22T12:23:52.002Z 2446.690674 2011-10-22T12:23:56.996Z 2445.745605 2011-10-22T12:24:14.000Z 2444.770264 2011-10-22T12:24:19.996Z 2442.362305 2011-10-22T12:24:35.004Z 2441.417480 2011-10-22T12:24:41.000Z 2440.442139 2011-10-22T12:24:47.998Z 2439.497314 2011-10-22T12:24:51.998Z 2437.089355 2011-10-22T12:25:05.002Z 2434.193848 2011-10-22T12:25:18.998Z 2433.249023 2011-10-22T12:25:22.999Z 2431.785889 2011-10-22T12:25:29.997Z 2430.841064 2011-10-22T12:25:33.004Z 2430.353271 2011-10-22T12:25:39.000Z 2429.865479 2011-10-22T12:25:43.000Z 2431.785889 2011-10-22T12:25:56.997Z 2429.865479 2011-10-22T12:26:10.000Z 2429.377930 2011-10-22T12:26:16.999Z 2429.865479 2011-10-22T12:26:34.996Z 2429.865479 2011-10-22T12:27:36.996Z 2430.353271 2011-10-22T12:28:37.001Z 2428.432861 2011-10-22T12:29:00.001Z 2427.457764 2011-10-22T12:29:23.001Z 2426.512695 2011-10-22T12:29:36.004Z 2423.617188 2011-10-22T12:29:56.999Z 2423.617188 2011-10-22T12:30:13.000Z 2421.697021 2011-10-22T12:30:30.997Z 2421.209229 2011-10-22T12:30:45.003Z 2420.752197 2011-10-22T12:30:48.001Z 2420.752197 2011-10-22T12:31:03.000Z 2420.264404 2011-10-22T12:31:53.000Z 2419.776611 2011-10-22T12:32:11.999Z 2421.209229 2011-10-22T12:32:29.996Z 2424.592529 2011-10-22T12:32:48.002Z 2424.592529 2011-10-22T12:32:52.002Z 2426.025146 2011-10-22T12:33:03.001Z 2425.537354 2011-10-22T12:33:19.002Z 2426.025146 2011-10-22T12:33:22.000Z 2428.920654 2011-10-22T12:33:39.997Z 2427.457764 2011-10-22T12:33:51.998Z 2427.945313 2011-10-22T12:34:09.002Z 2425.537354 2011-10-22T12:34:24.001Z 2425.049805 2011-10-22T12:34:40.002Z 2422.184570 2011-10-22T12:34:56.004Z 2416.881104 2011-10-22T12:35:12.998Z 2412.095703 2011-10-22T12:35:33.000Z 2405.847412 2011-10-22T12:35:50.004Z 2399.111328 2011-10-22T12:36:10.999Z 2397.190918 2011-10-22T12:36:27.000Z 2395.728027 2011-10-22T12:36:37.999Z 2393.807861 2011-10-22T12:36:41.999Z 2388.534668 2011-10-22T12:36:58.000Z 2388.046875 2011-10-22T12:36:59.996Z 2384.694092 2011-10-22T12:37:22.002Z 2381.311035 2011-10-22T12:37:46.004Z 2377.470459 2011-10-22T12:38:02.999Z 2376.037842 2011-10-22T12:38:23.001Z 2374.605469 2011-10-22T12:38:40.004Z 2374.605469 2011-10-22T12:38:59.004Z 2373.629883 2011-10-22T12:39:06.002Z 2373.142334 2011-10-22T12:39:10.002Z 2368.814209 2011-10-22T12:39:26.004Z 2365.461426 2011-10-22T12:39:33.002Z 2358.237549 2011-10-22T12:39:50.999Z 2356.317383 2011-10-22T12:39:56.002Z 2352.476807 2011-10-22T12:40:08.996Z 2348.636475 2011-10-22T12:40:23.002Z 2346.228516 2011-10-22T12:40:36.998Z 2345.740723 2011-10-22T12:40:48.999Z 2345.740723 2011-10-22T12:40:54.002Z 2344.795898 2011-10-22T12:41:06.996Z 2344.795898 2011-10-22T12:41:22.004Z 2343.363525 2011-10-22T12:41:38.999Z 2340.955322 2011-10-22T12:41:56.996Z 2338.059814 2011-10-22T12:42:12.997Z 2334.219482 2011-10-22T12:42:26.001Z 2330.378906 2011-10-22T12:42:43.998Z 2328.458496 2011-10-22T12:42:58.997Z 2327.483398 2011-10-22T12:43:17.003Z 2326.538330 2011-10-22T12:43:33.004Z 2326.538330 2011-10-22T12:43:37.004Z 2327.483398 2011-10-22T12:43:55.001Z 2326.050781 2011-10-22T12:44:16.999Z 2324.618164 2011-10-22T12:44:30.002Z 2323.642822 2011-10-22T12:44:51.999Z 2321.722656 2011-10-22T12:45:01.996Z 2320.747314 2011-10-22T12:45:13.003Z 2319.314697 2011-10-22T12:45:27.000Z 2320.290039 2011-10-22T12:45:36.003Z 2317.882080 2011-10-22T12:45:50.000Z 2315.474121 2011-10-22T12:46:07.997Z 2309.225830 2011-10-22T12:46:34.003Z 2302.977539 2011-10-22T12:46:53.996Z 2299.624512 2011-10-22T12:47:13.004Z 2297.216553 2011-10-22T12:47:33.999Z 2294.321045 2011-10-22T12:47:52.999Z 2290.968262 2011-10-22T12:48:13.000Z 2288.560303 2011-10-22T12:48:34.004Z 2285.664795 2011-10-22T12:48:46.999Z 2282.799561 2011-10-22T12:49:04.996Z 2282.799561 2011-10-22T12:49:08.996Z 2282.799561 2011-10-22T12:49:12.003Z 2280.391602 2011-10-22T12:49:28.998Z 2277.496094 2011-10-22T12:49:43.997Z 2273.655518 2011-10-22T12:50:03.998Z 2271.735352 2011-10-22T12:50:22.998Z 2269.815186 2011-10-22T12:50:38.999Z 2269.327393 2011-10-22T12:50:47.000Z 2267.895020 2011-10-22T12:51:04.003Z 2267.895020 2011-10-22T12:51:07.001Z 2268.382568 2011-10-22T12:51:19.996Z 2267.895020 2011-10-22T12:51:26.001Z 2266.431885 2011-10-22T12:51:35.997Z 2264.999268 2011-10-22T12:51:46.002Z 2264.054443 2011-10-22T12:51:53.001Z 2260.183350 2011-10-22T12:52:10.998Z 2259.726074 2011-10-22T12:52:12.000Z 2258.750977 2011-10-22T12:52:17.996Z 2255.398193 2011-10-22T12:52:29.004Z 2254.910400 2011-10-22T12:52:37.998Z 2254.910400 2011-10-22T12:52:47.001Z 2253.935059 2011-10-22T12:53:00.004Z 2253.477783 2011-10-22T12:53:04.004Z 2253.935059 2011-10-22T12:53:18.001Z 2253.477783 2011-10-22T12:53:20.999Z 2252.014893 2011-10-22T12:53:24.999Z 2252.014893 2011-10-22T12:53:27.004Z 2250.582275 2011-10-22T12:53:34.002Z 2249.637451 2011-10-22T12:53:38.003Z 2246.741699 2011-10-22T12:53:49.001Z 2246.254150 2011-10-22T12:53:51.999Z 2245.309082 2011-10-22T12:53:58.004Z 2245.309082 2011-10-22T12:54:04.000Z 2243.388916 2011-10-22T12:54:17.004Z 2240.493408 2011-10-22T12:54:25.998Z 2238.572998 2011-10-22T12:54:40.003Z 2238.572998 2011-10-22T12:54:45.999Z 2240.493408 2011-10-22T12:55:00.998Z 2239.518066 2011-10-22T12:55:11.997Z 2236.652832 2011-10-22T12:55:29.001Z 2233.269531 2011-10-22T12:55:49.002Z 2233.269531 2011-10-22T12:55:49.996Z 2232.812500 2011-10-22T12:55:53.996Z 2233.269531 2011-10-22T12:55:57.003Z 2232.324707 2011-10-22T12:56:01.997Z 2231.836914 2011-10-22T12:56:17.998Z 2233.269531 2011-10-22T12:56:36.004Z 2233.757324 2011-10-22T12:56:46.000Z 2234.245117 2011-10-22T12:56:50.001Z 2236.652832 2011-10-22T12:57:00.999Z 2235.189697 2011-10-22T12:57:21.001Z 2235.189697 2011-10-22T12:57:25.001Z 2235.189697 2011-10-22T12:57:27.999Z 2236.165283 2011-10-22T12:57:41.003Z 2235.677490 2011-10-22T12:57:54.999Z 2236.652832 2011-10-22T12:58:12.996Z 2237.110107 2011-10-22T12:58:28.004Z 2231.836914 2011-10-22T12:58:43.997Z 2231.349365 2011-10-22T12:58:46.001Z 2226.076172 2011-10-22T12:59:02.003Z 2226.076172 2011-10-22T12:59:18.997Z 2226.076172 2011-10-22T12:59:21.002Z 2226.076172 2011-10-22T12:59:22.998Z 2225.101074 2011-10-22T12:59:37.997Z 2226.076172 2011-10-22T12:59:52.002Z 2229.916748 2011-10-22T13:00:00.996Z 2206.843262 2011-10-22T13:00:55.999Z 2234.732666 2011-10-22T13:01:44.996Z 2235.189697 2011-10-22T13:02:10.000Z 2235.189697 2011-10-22T13:02:29.000Z 2235.677490 2011-10-22T13:02:43.999Z 2234.732666 2011-10-22T13:03:02.998Z 2233.757324 2011-10-22T13:03:20.002Z 2229.916748 2011-10-22T13:03:40.003Z 2223.668457 2011-10-22T13:03:48.004Z 2222.692871 2011-10-22T13:03:52.004Z 2223.668457 2011-10-22T13:04:08.999Z 2221.748291 2011-10-22T13:04:27.998Z 2219.340088 2011-10-22T13:04:46.998Z 2218.852539 2011-10-22T13:05:09.004Z 2214.067139 2011-10-22T13:05:25.999Z 2214.067139 2011-10-22T13:05:38.000Z 2218.364990 2011-10-22T13:05:54.001Z 2222.235840 2011-10-22T13:06:03.997Z 2219.827881 2011-10-22T13:06:26.997Z 2215.987305 2011-10-22T13:06:45.996Z 2214.067139 2011-10-22T13:06:59.000Z 2213.091797 2011-10-22T13:07:17.999Z 2211.659424 2011-10-22T13:07:31.996Z 2213.579590 2011-10-22T13:07:50.002Z 2214.524414 2011-10-22T13:07:55.004Z 2215.987305 2011-10-22T13:08:06.996Z 2217.419922 2011-10-22T13:08:10.997Z 2216.444580 2011-10-22T13:08:13.001Z 2215.987305 2011-10-22T13:08:22.004Z 2214.067139 2011-10-22T13:08:36.001Z 2212.604248 2011-10-22T13:08:55.000Z 2211.171631 2011-10-22T13:09:09.999Z 2206.355713 2011-10-22T13:09:23.996Z 2199.162598 2011-10-22T13:09:41.000Z 2200.594971 2011-10-22T13:09:55.999Z 2198.674805 2011-10-22T13:10:13.002Z 2196.266846 2011-10-22T13:10:29.997Z 2193.371338 2011-10-22T13:10:49.999Z 2192.426514 2011-10-22T13:11:02.000Z 2192.914063 2011-10-22T13:11:07.002Z 2191.938721 2011-10-22T13:11:23.004Z 2191.450928 2011-10-22T13:11:38.003Z 2191.938721 2011-10-22T13:11:54.004Z 2191.938721 2011-10-22T13:12:29.998Z 2191.450928 2011-10-22T13:12:52.998Z 2189.073486 2011-10-22T13:13:03.996Z 2188.585938 2011-10-22T13:13:08.999Z 2187.122803 2011-10-22T13:13:14.002Z 2186.665771 2011-10-22T13:13:18.002Z 2186.177979 2011-10-22T13:13:31.999Z 2183.282471 2011-10-22T13:13:46.998Z 2180.417236 2011-10-22T13:14:05.004Z 2180.417236 2011-10-22T13:14:17.998Z 2179.441895 2011-10-22T13:14:24.996Z 2178.009521 2011-10-22T13:14:31.001Z 2177.033936 2011-10-22T13:14:36.004Z 2172.705811 2011-10-22T13:14:43.996Z 2172.705811 2011-10-22T13:14:55.003Z 2173.193604 2011-10-22T13:15:03.004Z 2175.113770 2011-10-22T13:15:14.003Z 2175.601318 2011-10-22T13:15:15.998Z 2175.113770 2011-10-22T13:15:18.003Z 2174.168945 2011-10-22T13:15:21.001Z 2174.168945 2011-10-22T13:15:23.999Z 2173.681152 2011-10-22T13:15:27.999Z 2173.193604 2011-10-22T13:15:30.004Z 2172.705811 2011-10-22T13:15:34.004Z 2175.601318 2011-10-22T13:15:40.000Z 2176.089111 2011-10-22T13:15:50.999Z 2175.601318 2011-10-22T13:16:01.004Z 2175.113770 2011-10-22T13:16:04.996Z 2172.248535 2011-10-22T13:16:17.999Z 2164.080078 2011-10-22T13:16:35.003Z 2159.264160 2011-10-22T13:16:51.004Z 2155.880859 2011-10-22T13:16:58.996Z 2157.831543 2011-10-22T13:17:18.997Z 2157.831543 2011-10-22T13:17:20.000Z 2157.831543 2011-10-22T13:17:22.998Z 2157.343994 2011-10-22T13:17:41.997Z 2157.343994 2011-10-22T13:17:56.996Z 2157.831543 2011-10-22T13:18:12.997Z 2157.831543 2011-10-22T13:18:22.000Z 2156.368652 2011-10-22T13:18:28.999Z 2156.368652 2011-10-22T13:18:39.997Z 2157.343994 2011-10-22T13:18:42.002Z 2156.856201 2011-10-22T13:18:43.998Z 2156.856201 2011-10-22T13:19:03.999Z 2154.936035 2011-10-22T13:19:10.998Z 2153.503418 2011-10-22T13:19:29.004Z 2153.960693 2011-10-22T13:19:51.001Z 2153.960693 2011-10-22T13:20:30.002Z 2153.503418 2011-10-22T13:20:46.003Z 2153.960693 2011-10-22T13:21:02.998Z 2154.448242 2011-10-22T13:21:14.999Z 2153.503418 2011-10-22T13:21:21.997Z 2152.040283 2011-10-22T13:21:29.998Z 2151.552734 2011-10-22T13:21:32.003Z 2153.015869 2011-10-22T13:21:36.003Z 2153.015869 2011-10-22T13:21:40.003Z 2151.552734 2011-10-22T13:22:06.001Z 2150.120117 2011-10-22T13:22:23.998Z 2149.632568 2011-10-22T13:22:44.000Z 2148.687500 2011-10-22T13:22:53.996Z 2148.199951 2011-10-22T13:22:56.001Z 2141.463867 2011-10-22T13:23:19.000Z 2137.623535 2011-10-22T13:23:39.002Z 2137.623535 2011-10-22T13:23:48.998Z 2141.006592 2011-10-22T13:24:00.999Z 2138.598633 2011-10-22T13:24:15.998Z 2138.111084 2011-10-22T13:24:19.999Z 2136.678467 2011-10-22T13:24:37.002Z 2136.190918 2011-10-22T13:24:41.996Z 2136.678467 2011-10-22T13:24:46.999Z 2132.350342 2011-10-22T13:25:04.002Z 2130.430176 2011-10-22T13:25:21.999Z 2125.126709 2011-10-22T13:25:40.999Z 2125.126709 2011-10-22T13:25:43.997Z 2123.694092 2011-10-22T13:25:59.998Z 2121.286133 2011-10-22T13:26:06.996Z 2118.390625 2011-10-22T13:26:22.004Z 2115.525391 2011-10-22T13:26:33.996Z 2114.062256 2011-10-22T13:26:37.997Z 2113.604980 2011-10-22T13:26:57.998Z 2115.037598 2011-10-22T13:27:14.000Z 2111.197266 2011-10-22T13:27:28.999Z 2106.868896 2011-10-22T13:27:46.996Z 2104.948730 2011-10-22T13:27:58.997Z 2104.948730 2011-10-22T13:28:10.004Z 2104.461182 2011-10-22T13:28:13.996Z 2104.948730 2011-10-22T13:28:29.997Z 2105.436523 2011-10-22T13:28:33.997Z 2106.381348 2011-10-22T13:28:37.998Z 2106.381348 2011-10-22T13:28:51.001Z 2107.813965 2011-10-22T13:29:04.004Z 2105.893799 2011-10-22T13:29:16.999Z 2103.028564 2011-10-22T13:29:30.002Z 2099.645264 2011-10-22T13:29:41.001Z 2097.267822 2011-10-22T13:29:51.999Z 2094.859863 2011-10-22T13:30:05.003Z 2094.859863 2011-10-22T13:30:21.004Z 2096.292480 2011-10-22T13:30:36.996Z 2095.317139 2011-10-22T13:30:43.001Z 2093.884521 2011-10-22T13:30:59.003Z 2089.556396 2011-10-22T13:31:21.000Z 2086.691406 2011-10-22T13:31:39.999Z 2078.979736 2011-10-22T13:32:01.003Z 2075.626953 2011-10-22T13:32:20.003Z 2072.731445 2011-10-22T13:32:27.001Z 2066.970703 2011-10-22T13:32:47.003Z 2062.155029 2011-10-22T13:33:06.002Z 2059.289795 2011-10-22T13:33:21.001Z 2054.961670 2011-10-22T13:33:41.003Z 2054.961670 2011-10-22T13:33:41.996Z 2051.121094 2011-10-22T13:33:57.004Z 2047.737793 2011-10-22T13:34:09.998Z 2042.464844 2011-10-22T13:34:27.002Z 2038.624268 2011-10-22T13:34:47.004Z 2035.728638 2011-10-22T13:35:05.001Z 2035.240967 2011-10-22T13:35:10.003Z 2034.753418 2011-10-22T13:35:11.999Z 2028.047852 2011-10-22T13:35:34.999Z 2028.047852 2011-10-22T13:35:52.002Z 2025.639771 2011-10-22T13:36:12.997Z 2022.744141 2011-10-22T13:36:30.001Z 2021.799438 2011-10-22T13:36:46.996Z 2022.744141 2011-10-22T13:36:57.001Z 2025.639771 2011-10-22T13:37:17.996Z 2025.152222 2011-10-22T13:37:20.001Z 2023.231934 2011-10-22T13:37:33.997Z 2021.311768 2011-10-22T13:37:51.001Z 2021.311768 2011-10-22T13:38:07.996Z 2020.823975 2011-10-22T13:38:23.997Z 2019.879150 2011-10-22T13:38:31.998Z 2017.958862 2011-10-22T13:38:45.001Z 2017.471191 2011-10-22T13:38:46.997Z 2016.008179 2011-10-22T13:39:01.002Z 2012.655396 2011-10-22T13:39:17.997Z 2007.382324 2011-10-22T13:39:29.998Z 2005.462158 2011-10-22T13:39:40.003Z 2004.486694 2011-10-22T13:39:52.004Z 2002.566528 2011-10-22T13:40:03.996Z 2002.078857 2011-10-22T13:40:06.001Z 2001.133911 2011-10-22T13:40:08.999Z 1994.885498 2011-10-22T13:40:26.996Z 1992.477539 2011-10-22T13:40:39.999Z 1990.069702 2011-10-22T13:40:45.002Z 1984.766235 2011-10-22T13:41:01.003Z 1982.388672 2011-10-22T13:41:16.002Z 1979.493042 2011-10-22T13:41:28.003Z 1976.597534 2011-10-22T13:41:43.002Z 1975.165039 2011-10-22T13:41:55.997Z 1973.732422 2011-10-22T13:42:10.996Z 1971.324463 2011-10-22T13:42:26.004Z 1967.484009 2011-10-22T13:42:41.003Z 1966.996338 2011-10-22T13:42:53.997Z 1965.076050 2011-10-22T13:43:03.000Z 1961.235596 2011-10-22T13:43:17.999Z 1961.692749 2011-10-22T13:43:34.000Z 1961.692749 2011-10-22T13:43:43.997Z 1961.692749 2011-10-22T13:43:47.004Z 1961.235596 2011-10-22T13:43:51.004Z 1958.827759 2011-10-22T13:44:02.996Z 1954.011841 2011-10-22T13:44:20.000Z 1953.067017 2011-10-22T13:44:33.003Z 1946.330933 2011-10-22T13:44:49.004Z 1940.082520 2011-10-22T13:45:08.997Z 1938.162231 2011-10-22T13:45:22.000Z 1936.241943 2011-10-22T13:45:36.999Z 1935.266602 2011-10-22T13:45:46.996Z 1932.858643 2011-10-22T13:45:59.999Z 1932.401489 2011-10-22T13:46:09.002Z 1931.426270 2011-10-22T13:46:25.997Z 1929.505859 2011-10-22T13:46:40.002Z 1927.098022 2011-10-22T13:46:56.004Z 1925.665405 2011-10-22T13:47:00.004Z 1924.690063 2011-10-22T13:47:02.000Z 1917.953979 2011-10-22T13:47:20.999Z 1916.521362 2011-10-22T13:47:30.002Z 1916.521362 2011-10-22T13:47:47.999Z 1917.009033 2011-10-22T13:47:54.997Z 1910.760742 2011-10-22T13:48:10.999Z 1906.432617 2011-10-22T13:48:25.998Z 1905.944946 2011-10-22T13:48:28.996Z 1905.457153 2011-10-22T13:48:41.999Z 1904.512329 2011-10-22T13:48:54.000Z 1903.536987 2011-10-22T13:49:07.003Z 1903.079834 2011-10-22T13:49:15.997Z 1900.184204 2011-10-22T13:49:33.001Z 1898.751587 2011-10-22T13:49:46.998Z 1895.368286 2011-10-22T13:49:58.999Z 1895.855957 2011-10-22T13:50:13.004Z 1895.368286 2011-10-22T13:50:24.996Z 1896.343750 2011-10-22T13:50:36.997Z 1896.343750 2011-10-22T13:50:39.002Z 1897.776123 2011-10-22T13:50:48.998Z 1898.751587 2011-10-22T13:50:55.003Z 1899.208740 2011-10-22T13:50:58.001Z 1897.776123 2011-10-22T13:51:10.996Z 1895.368286 2011-10-22T13:51:23.999Z 1893.448120 2011-10-22T13:51:34.998Z 1893.935791 2011-10-22T13:51:41.003Z 1894.423340 2011-10-22T13:51:45.003Z 1893.448120 2011-10-22T13:51:57.997Z 1893.935791 2011-10-22T13:52:07.000Z 1891.040161 2011-10-22T13:52:12.003Z 1890.583008 2011-10-22T13:52:16.003Z 1887.687378 2011-10-22T13:52:27.002Z 1885.279419 2011-10-22T13:52:39.003Z 1884.791870 2011-10-22T13:52:40.999Z 1884.791870 2011-10-22T13:52:46.001Z 1884.791870 2011-10-22T13:52:48.999Z 1884.791870 2011-10-22T13:52:51.004Z 1886.254761 2011-10-22T13:53:02.003Z 1883.359253 2011-10-22T13:53:14.004Z 1882.871460 2011-10-22T13:53:22.998Z 1883.359253 2011-10-22T13:53:30.998Z 1883.846924 2011-10-22T13:53:34.999Z 1885.279419 2011-10-22T13:53:38.999Z 1882.871460 2011-10-22T13:53:45.997Z 1880.463623 2011-10-22T13:53:57.998Z 1877.110840 2011-10-22T13:54:07.001Z 1877.598511 2011-10-22T13:54:16.998Z 1878.543457 2011-10-22T13:54:26.001Z 1878.543457 2011-10-22T13:54:36.999Z 1879.518677 2011-10-22T13:54:47.998Z 1881.926636 2011-10-22T13:54:59.999Z 1881.926636 2011-10-22T13:55:06.004Z 1880.006348 2011-10-22T13:55:24.001Z 1880.006348 2011-10-22T13:55:25.003Z 1880.463623 2011-10-22T13:55:36.002Z 1878.543457 2011-10-22T13:55:47.001Z 1877.598511 2011-10-22T13:56:04.998Z 1876.623047 2011-10-22T13:56:39.998Z