2014-09-24T12:51:36Z 2014.999146 2014-09-14T09:01:36.000Z ATTACCO Flag, Blue 2332.482666 2014-09-14T11:12:59.000Z MUCRONE Flag, Blue 2014-09-14 16:30:53 2014-09-14 16:30:53 1229.179932 2014-09-14T07:00:46.000Z 1229.179932 2014-09-14T07:00:47.000Z 1223.420044 2014-09-14T07:00:50.000Z 1223.420044 2014-09-14T07:00:51.000Z 1222.450073 2014-09-14T07:01:03.000Z 1222.450073 2014-09-14T07:01:15.000Z 1222.450073 2014-09-14T07:01:32.000Z 1222.450073 2014-09-14T07:01:51.000Z 1222.450073 2014-09-14T07:02:00.000Z 1222.450073 2014-09-14T07:02:14.000Z 1222.450073 2014-09-14T07:02:31.000Z 1222.930054 2014-09-14T07:02:43.000Z 1222.930054 2014-09-14T07:02:54.000Z 1223.420044 2014-09-14T07:03:05.000Z 1223.420044 2014-09-14T07:03:13.000Z 1223.420044 2014-09-14T07:03:26.000Z 1223.420044 2014-09-14T07:03:36.000Z 1223.420044 2014-09-14T07:03:47.000Z 1223.420044 2014-09-14T07:04:05.000Z 1223.420044 2014-09-14T07:04:19.000Z 1223.420044 2014-09-14T07:04:30.000Z 1223.900024 2014-09-14T07:04:38.000Z 1223.420044 2014-09-14T07:04:56.000Z 1223.420044 2014-09-14T07:05:06.000Z 1223.900024 2014-09-14T07:05:14.000Z 1223.420044 2014-09-14T07:05:24.000Z 1223.900024 2014-09-14T07:05:38.000Z 1223.420044 2014-09-14T07:05:50.000Z 1223.900024 2014-09-14T07:05:59.000Z 1223.900024 2014-09-14T07:06:07.000Z 1223.900024 2014-09-14T07:06:14.000Z 1223.900024 2014-09-14T07:06:16.000Z 1224.380005 2014-09-14T07:06:27.000Z 1224.380005 2014-09-14T07:06:36.000Z 1225.339966 2014-09-14T07:06:43.000Z 1225.820068 2014-09-14T07:06:53.000Z 1226.779907 2014-09-14T07:07:02.000Z 1227.739990 2014-09-14T07:07:11.000Z 1228.699951 2014-09-14T07:07:18.000Z 1229.179932 2014-09-14T07:07:22.000Z 1230.619995 2014-09-14T07:07:29.000Z 1231.589966 2014-09-14T07:07:37.000Z 1232.550049 2014-09-14T07:07:41.000Z 1234.469971 2014-09-14T07:07:50.000Z 1235.910034 2014-09-14T07:07:59.000Z 1237.349976 2014-09-14T07:08:07.000Z 1238.800049 2014-09-14T07:08:15.000Z 1240.719971 2014-09-14T07:08:24.000Z 1241.679932 2014-09-14T07:08:32.000Z 1243.119995 2014-09-14T07:08:41.000Z 1245.040039 2014-09-14T07:08:50.000Z 1246.010010 2014-09-14T07:08:57.000Z 1246.489990 2014-09-14T07:08:59.000Z 1246.969971 2014-09-14T07:09:05.000Z 1248.410034 2014-09-14T07:09:15.000Z 1249.369995 2014-09-14T07:09:22.000Z 1251.290039 2014-09-14T07:09:31.000Z 1252.250000 2014-09-14T07:09:39.000Z 1253.219971 2014-09-14T07:09:47.000Z 1254.659912 2014-09-14T07:09:55.000Z 1254.659912 2014-09-14T07:09:56.000Z 1256.099976 2014-09-14T07:10:04.000Z 1257.540039 2014-09-14T07:10:12.000Z 1259.459961 2014-09-14T07:10:22.000Z 1261.389893 2014-09-14T07:10:30.000Z 1261.870117 2014-09-14T07:10:31.000Z 1263.309937 2014-09-14T07:10:40.000Z 1265.229980 2014-09-14T07:10:49.000Z 1266.670044 2014-09-14T07:10:58.000Z 1268.119995 2014-09-14T07:11:05.000Z 1269.560059 2014-09-14T07:11:14.000Z 1270.999878 2014-09-14T07:11:22.000Z 1271.959961 2014-09-14T07:11:31.000Z 1273.399902 2014-09-14T07:11:40.000Z 1274.359985 2014-09-14T07:11:46.000Z 1275.329956 2014-09-14T07:11:56.000Z 1275.810059 2014-09-14T07:12:03.000Z 1276.770020 2014-09-14T07:12:12.000Z 1276.770020 2014-09-14T07:12:15.000Z 1277.250000 2014-09-14T07:12:23.000Z 1277.250000 2014-09-14T07:12:24.000Z 1278.690063 2014-09-14T07:12:32.000Z 1279.650024 2014-09-14T07:12:41.000Z 1280.129883 2014-09-14T07:12:43.000Z 1282.059937 2014-09-14T07:12:53.000Z 1283.500000 2014-09-14T07:13:02.000Z 1284.940063 2014-09-14T07:13:10.000Z 1286.380005 2014-09-14T07:13:18.000Z 1287.340088 2014-09-14T07:13:26.000Z 1288.300049 2014-09-14T07:13:35.000Z 1289.750000 2014-09-14T07:13:44.000Z 1291.670044 2014-09-14T07:13:53.000Z 1293.109985 2014-09-14T07:14:00.000Z 1295.030029 2014-09-14T07:14:09.000Z 1295.989990 2014-09-14T07:14:15.000Z 1296.480103 2014-09-14T07:14:17.000Z 1297.439941 2014-09-14T07:14:24.000Z 1298.399902 2014-09-14T07:14:31.000Z 1298.880005 2014-09-14T07:14:38.000Z 1300.319946 2014-09-14T07:14:46.000Z 1301.760010 2014-09-14T07:14:55.000Z 1303.690063 2014-09-14T07:15:06.000Z 1305.610107 2014-09-14T07:15:14.000Z 1307.049927 2014-09-14T07:15:23.000Z 1308.489990 2014-09-14T07:15:32.000Z 1309.929932 2014-09-14T07:15:41.000Z 1311.380005 2014-09-14T07:15:48.000Z 1312.820068 2014-09-14T07:15:55.000Z 1314.259888 2014-09-14T07:16:05.000Z 1314.740112 2014-09-14T07:16:11.000Z 1316.179932 2014-09-14T07:16:20.000Z 1317.140015 2014-09-14T07:16:28.000Z 1318.589966 2014-09-14T07:16:36.000Z 1319.070068 2014-09-14T07:16:42.000Z 1320.030029 2014-09-14T07:16:49.000Z 1321.470093 2014-09-14T07:16:57.000Z 1322.430054 2014-09-14T07:17:08.000Z 1324.350098 2014-09-14T07:17:16.000Z 1325.309937 2014-09-14T07:17:25.000Z 1326.760010 2014-09-14T07:17:32.000Z 1328.199951 2014-09-14T07:17:39.000Z 1329.640015 2014-09-14T07:17:47.000Z 1330.599976 2014-09-14T07:17:55.000Z 1332.040039 2014-09-14T07:18:02.000Z 1333.010010 2014-09-14T07:18:11.000Z 1333.969971 2014-09-14T07:18:18.000Z 1335.410034 2014-09-14T07:18:25.000Z 1336.369995 2014-09-14T07:18:32.000Z 1338.290039 2014-09-14T07:18:40.000Z 1340.220093 2014-09-14T07:18:48.000Z 1341.659912 2014-09-14T07:18:56.000Z 1342.619995 2014-09-14T07:19:05.000Z 1344.059937 2014-09-14T07:19:13.000Z 1345.500000 2014-09-14T07:19:21.000Z 1346.940063 2014-09-14T07:19:28.000Z 1348.390015 2014-09-14T07:19:36.000Z 1349.830078 2014-09-14T07:19:43.000Z 1351.269897 2014-09-14T07:19:51.000Z 1351.750000 2014-09-14T07:19:54.000Z 1353.189941 2014-09-14T07:20:01.000Z 1354.630005 2014-09-14T07:20:09.000Z 1356.080078 2014-09-14T07:20:17.000Z 1357.520020 2014-09-14T07:20:25.000Z 1358.960083 2014-09-14T07:20:33.000Z 1360.399902 2014-09-14T07:20:40.000Z 1361.839966 2014-09-14T07:20:48.000Z 1363.290039 2014-09-14T07:20:55.000Z 1364.729980 2014-09-14T07:21:02.000Z 1365.690063 2014-09-14T07:21:07.000Z 1366.650024 2014-09-14T07:21:14.000Z 1366.650024 2014-09-14T07:21:16.000Z 1366.650024 2014-09-14T07:21:23.000Z 1366.650024 2014-09-14T07:21:36.000Z 1366.650024 2014-09-14T07:21:49.000Z 1366.650024 2014-09-14T07:21:52.000Z 1368.090088 2014-09-14T07:21:59.000Z 1369.540039 2014-09-14T07:22:06.000Z 1369.540039 2014-09-14T07:22:09.000Z 1370.020020 2014-09-14T07:22:12.000Z 1370.020020 2014-09-14T07:22:21.000Z 1370.979980 2014-09-14T07:22:30.000Z 1371.459961 2014-09-14T07:22:37.000Z 1373.380005 2014-09-14T07:22:44.000Z 1374.820068 2014-09-14T07:22:50.000Z 1376.260010 2014-09-14T07:22:56.000Z 1377.709961 2014-09-14T07:23:03.000Z 1379.630005 2014-09-14T07:23:11.000Z 1381.069946 2014-09-14T07:23:18.000Z 1382.510010 2014-09-14T07:23:24.000Z 1383.960083 2014-09-14T07:23:32.000Z 1384.919922 2014-09-14T07:23:38.000Z 1385.399902 2014-09-14T07:23:42.000Z 1385.880005 2014-09-14T07:23:51.000Z 1386.839966 2014-09-14T07:23:57.000Z 1387.799927 2014-09-14T07:24:07.000Z 1390.199951 2014-09-14T07:24:16.000Z 1389.719971 2014-09-14T07:24:20.000Z 1391.170044 2014-09-14T07:24:28.000Z 1391.170044 2014-09-14T07:24:33.000Z 1393.090088 2014-09-14T07:24:42.000Z 1394.529907 2014-09-14T07:24:50.000Z 1395.969971 2014-09-14T07:24:58.000Z 1396.929932 2014-09-14T07:25:05.000Z 1397.890015 2014-09-14T07:25:12.000Z 1399.340088 2014-09-14T07:25:21.000Z 1400.780029 2014-09-14T07:25:28.000Z 1402.220093 2014-09-14T07:25:36.000Z 1402.220093 2014-09-14T07:25:37.000Z 1404.139893 2014-09-14T07:25:45.000Z 1405.579956 2014-09-14T07:25:53.000Z 1407.030029 2014-09-14T07:26:02.000Z 1408.469971 2014-09-14T07:26:11.000Z 1410.390015 2014-09-14T07:26:20.000Z 1411.350098 2014-09-14T07:26:27.000Z 1412.789917 2014-09-14T07:26:35.000Z 1414.239990 2014-09-14T07:26:43.000Z 1416.160034 2014-09-14T07:26:53.000Z 1416.640015 2014-09-14T07:26:59.000Z 1417.119995 2014-09-14T07:27:02.000Z 1417.599976 2014-09-14T07:27:11.000Z 1417.599976 2014-09-14T07:27:20.000Z 1417.599976 2014-09-14T07:27:28.000Z 1418.080078 2014-09-14T07:27:37.000Z 1419.040039 2014-09-14T07:27:45.000Z 1420.489990 2014-09-14T07:27:53.000Z 1421.449951 2014-09-14T07:27:57.000Z 1422.410034 2014-09-14T07:28:04.000Z 1423.849976 2014-09-14T07:28:10.000Z 1426.250000 2014-09-14T07:28:18.000Z 1426.250000 2014-09-14T07:28:24.000Z 1427.209961 2014-09-14T07:28:29.000Z 1428.659912 2014-09-14T07:28:36.000Z 1430.099976 2014-09-14T07:28:43.000Z 1431.059937 2014-09-14T07:28:49.000Z 1432.020020 2014-09-14T07:28:55.000Z 1433.459961 2014-09-14T07:29:02.000Z 1434.910034 2014-09-14T07:29:10.000Z 1435.869995 2014-09-14T07:29:17.000Z 1436.830078 2014-09-14T07:29:23.000Z 1438.269897 2014-09-14T07:29:31.000Z 1438.750000 2014-09-14T07:29:32.000Z 1439.229980 2014-09-14T07:29:39.000Z 1439.709961 2014-09-14T07:29:46.000Z 1439.709961 2014-09-14T07:29:49.000Z 1440.189941 2014-09-14T07:29:51.000Z 1442.109985 2014-09-14T07:29:59.000Z 1443.560059 2014-09-14T07:30:06.000Z 1445.000000 2014-09-14T07:30:12.000Z 1445.000000 2014-09-14T07:30:15.000Z 1446.440063 2014-09-14T07:30:25.000Z 1447.399902 2014-09-14T07:30:33.000Z 1448.839966 2014-09-14T07:30:42.000Z 1448.839966 2014-09-14T07:30:45.000Z 1449.810059 2014-09-14T07:30:53.000Z 1451.250000 2014-09-14T07:31:01.000Z 1453.170044 2014-09-14T07:31:10.000Z 1455.090088 2014-09-14T07:31:18.000Z 1456.050049 2014-09-14T07:31:24.000Z 1457.500000 2014-09-14T07:31:31.000Z 1459.420044 2014-09-14T07:31:38.000Z 1460.859985 2014-09-14T07:31:45.000Z 1462.780029 2014-09-14T07:31:53.000Z 1464.229980 2014-09-14T07:32:00.000Z 1466.150024 2014-09-14T07:32:07.000Z 1467.109985 2014-09-14T07:32:14.000Z 1469.030029 2014-09-14T07:32:20.000Z 1469.030029 2014-09-14T07:32:28.000Z 1470.469971 2014-09-14T07:32:36.000Z 1471.919922 2014-09-14T07:32:43.000Z 1473.359985 2014-09-14T07:32:49.000Z 1474.319946 2014-09-14T07:32:56.000Z 1475.760010 2014-09-14T07:33:03.000Z 1476.239990 2014-09-14T07:33:08.000Z 1477.680054 2014-09-14T07:33:14.000Z 1477.680054 2014-09-14T07:33:15.000Z 1478.650024 2014-09-14T07:33:22.000Z 1479.609985 2014-09-14T07:33:29.000Z 1480.570068 2014-09-14T07:33:32.000Z 1482.489990 2014-09-14T07:33:40.000Z 1483.929932 2014-09-14T07:33:47.000Z 1485.849976 2014-09-14T07:33:56.000Z 1487.300049 2014-09-14T07:34:02.000Z 1488.260010 2014-09-14T07:34:09.000Z 1488.260010 2014-09-14T07:34:19.000Z 1489.220093 2014-09-14T07:34:24.000Z 1490.659912 2014-09-14T07:34:31.000Z 1491.139893 2014-09-14T07:34:37.000Z 1491.620117 2014-09-14T07:34:42.000Z 1492.099976 2014-09-14T07:34:47.000Z 1493.059937 2014-09-14T07:34:57.000Z 1493.059937 2014-09-14T07:35:05.000Z 1493.550049 2014-09-14T07:35:11.000Z 1494.510010 2014-09-14T07:35:18.000Z 1495.469971 2014-09-14T07:35:25.000Z 1496.430054 2014-09-14T07:35:32.000Z 1498.350098 2014-09-14T07:35:40.000Z 1499.310059 2014-09-14T07:35:47.000Z 1499.790039 2014-09-14T07:35:51.000Z 1501.239990 2014-09-14T07:36:00.000Z 1502.680054 2014-09-14T07:36:09.000Z 1503.160034 2014-09-14T07:36:13.000Z 1505.079956 2014-09-14T07:36:23.000Z 1506.040039 2014-09-14T07:36:32.000Z 1507.479980 2014-09-14T07:36:40.000Z 1508.929932 2014-09-14T07:36:49.000Z 1510.369995 2014-09-14T07:36:59.000Z 1511.809937 2014-09-14T07:37:09.000Z 1513.250000 2014-09-14T07:37:17.000Z 1514.690063 2014-09-14T07:37:26.000Z 1516.139893 2014-09-14T07:37:35.000Z 1517.579956 2014-09-14T07:37:44.000Z 1519.020020 2014-09-14T07:37:53.000Z 1520.459961 2014-09-14T07:38:03.000Z 1521.420044 2014-09-14T07:38:13.000Z 1521.900024 2014-09-14T07:38:22.000Z 1522.390015 2014-09-14T07:38:25.000Z 1522.869995 2014-09-14T07:38:32.000Z 1523.830078 2014-09-14T07:38:42.000Z 1524.310059 2014-09-14T07:38:51.000Z 1525.269897 2014-09-14T07:39:00.000Z 1526.229980 2014-09-14T07:39:09.000Z 1527.189941 2014-09-14T07:39:18.000Z 1528.150024 2014-09-14T07:39:24.000Z 1529.589966 2014-09-14T07:39:34.000Z 1530.079956 2014-09-14T07:39:44.000Z 1532.000000 2014-09-14T07:39:54.000Z 1532.000000 2014-09-14T07:39:55.000Z 1532.000000 2014-09-14T07:39:57.000Z 1533.440063 2014-09-14T07:40:07.000Z 1534.879883 2014-09-14T07:40:18.000Z 1535.839966 2014-09-14T07:40:22.000Z 1537.290039 2014-09-14T07:40:30.000Z 1538.729980 2014-09-14T07:40:38.000Z 1540.170044 2014-09-14T07:40:45.000Z 1541.130005 2014-09-14T07:40:53.000Z 1542.570068 2014-09-14T07:41:01.000Z 1543.530029 2014-09-14T07:41:07.000Z 1544.979980 2014-09-14T07:41:17.000Z 1546.420044 2014-09-14T07:41:27.000Z 1547.380005 2014-09-14T07:41:35.000Z 1547.380005 2014-09-14T07:41:37.000Z 1548.820068 2014-09-14T07:41:47.000Z 1549.780029 2014-09-14T07:41:55.000Z 1550.260010 2014-09-14T07:41:59.000Z 1551.709961 2014-09-14T07:42:07.000Z 1552.669922 2014-09-14T07:42:16.000Z 1554.109985 2014-09-14T07:42:24.000Z 1555.069946 2014-09-14T07:42:31.000Z 1556.510010 2014-09-14T07:42:38.000Z 1557.949951 2014-09-14T07:42:48.000Z 1559.399902 2014-09-14T07:42:56.000Z 1560.360107 2014-09-14T07:43:02.000Z 1561.319946 2014-09-14T07:43:10.000Z 1561.799927 2014-09-14T07:43:13.000Z 1563.239990 2014-09-14T07:43:22.000Z 1564.199951 2014-09-14T07:43:30.000Z 1565.640015 2014-09-14T07:43:38.000Z 1566.609985 2014-09-14T07:43:46.000Z 1567.570068 2014-09-14T07:43:53.000Z 1567.570068 2014-09-14T07:44:02.000Z 1568.050049 2014-09-14T07:44:10.000Z 1568.050049 2014-09-14T07:44:17.000Z 1568.530029 2014-09-14T07:44:23.000Z 1569.969971 2014-09-14T07:44:27.000Z 1571.409912 2014-09-14T07:44:36.000Z 1572.369995 2014-09-14T07:44:40.000Z 1573.329956 2014-09-14T07:44:45.000Z 1574.300049 2014-09-14T07:44:54.000Z 1575.739990 2014-09-14T07:45:00.000Z 1577.180054 2014-09-14T07:45:07.000Z 1579.579956 2014-09-14T07:45:15.000Z 1580.539917 2014-09-14T07:45:22.000Z 1581.510010 2014-09-14T07:45:29.000Z 1582.949951 2014-09-14T07:45:37.000Z 1584.390015 2014-09-14T07:45:44.000Z 1585.349976 2014-09-14T07:45:50.000Z 1586.310059 2014-09-14T07:45:55.000Z 1587.270020 2014-09-14T07:46:01.000Z 1588.719971 2014-09-14T07:46:10.000Z 1590.160034 2014-09-14T07:46:17.000Z 1591.119995 2014-09-14T07:46:24.000Z 1592.560059 2014-09-14T07:46:32.000Z 1593.040039 2014-09-14T07:46:39.000Z 1594.479980 2014-09-14T07:46:46.000Z 1595.929932 2014-09-14T07:46:53.000Z 1596.409912 2014-09-14T07:47:01.000Z 1597.369995 2014-09-14T07:47:07.000Z 1598.329956 2014-09-14T07:47:14.000Z 1598.329956 2014-09-14T07:47:20.000Z 1598.809937 2014-09-14T07:47:26.000Z 1599.290039 2014-09-14T07:47:28.000Z 1599.290039 2014-09-14T07:47:32.000Z 1600.729980 2014-09-14T07:47:40.000Z 1601.690063 2014-09-14T07:47:48.000Z 1601.690063 2014-09-14T07:47:55.000Z 1602.170044 2014-09-14T07:47:57.000Z 1602.660034 2014-09-14T07:48:03.000Z 1603.139893 2014-09-14T07:48:12.000Z 1604.100098 2014-09-14T07:48:20.000Z 1605.539917 2014-09-14T07:48:28.000Z 1606.020020 2014-09-14T07:48:34.000Z 1606.979980 2014-09-14T07:48:41.000Z 1607.939941 2014-09-14T07:48:49.000Z 1608.419922 2014-09-14T07:48:56.000Z 1608.900024 2014-09-14T07:49:04.000Z 1610.349976 2014-09-14T07:49:12.000Z 1612.270020 2014-09-14T07:49:20.000Z 1612.749878 2014-09-14T07:49:28.000Z 1614.189941 2014-09-14T07:49:36.000Z 1615.630005 2014-09-14T07:49:44.000Z 1616.109985 2014-09-14T07:49:52.000Z 1617.069946 2014-09-14T07:49:59.000Z 1618.520020 2014-09-14T07:50:06.000Z 1619.479980 2014-09-14T07:50:13.000Z 1620.920044 2014-09-14T07:50:20.000Z 1620.920044 2014-09-14T07:50:26.000Z 1620.920044 2014-09-14T07:50:36.000Z 1621.400024 2014-09-14T07:50:46.000Z 1621.879883 2014-09-14T07:50:53.000Z 1622.360107 2014-09-14T07:51:01.000Z 1622.840088 2014-09-14T07:51:08.000Z 1622.840088 2014-09-14T07:51:28.000Z 1622.840088 2014-09-14T07:51:44.000Z 1622.840088 2014-09-14T07:51:51.000Z 1621.879883 2014-09-14T07:52:01.000Z 1621.879883 2014-09-14T07:52:09.000Z 1621.879883 2014-09-14T07:52:21.000Z 1622.360107 2014-09-14T07:52:30.000Z 1621.879883 2014-09-14T07:52:40.000Z 1622.360107 2014-09-14T07:52:50.000Z 1622.360107 2014-09-14T07:52:57.000Z 1622.360107 2014-09-14T07:53:05.000Z 1622.840088 2014-09-14T07:53:13.000Z 1623.799927 2014-09-14T07:53:19.000Z 1624.279907 2014-09-14T07:53:26.000Z 1623.799927 2014-09-14T07:53:36.000Z 1634.380005 2014-09-14T07:53:38.000Z 1634.380005 2014-09-14T07:53:39.000Z 1623.799927 2014-09-14T07:53:43.000Z 1626.690063 2014-09-14T07:53:44.000Z 1627.170044 2014-09-14T07:53:52.000Z 1629.570068 2014-09-14T07:54:00.000Z 1630.050049 2014-09-14T07:54:08.000Z 1632.459961 2014-09-14T07:54:15.000Z 1633.419922 2014-09-14T07:54:24.000Z 1635.339966 2014-09-14T07:54:32.000Z 1636.300049 2014-09-14T07:54:39.000Z 1637.260010 2014-09-14T07:54:46.000Z 1638.219971 2014-09-14T07:54:53.000Z 1639.189941 2014-09-14T07:55:00.000Z 1640.630005 2014-09-14T07:55:08.000Z 1642.069946 2014-09-14T07:55:17.000Z 1643.030029 2014-09-14T07:55:24.000Z 1644.469971 2014-09-14T07:55:31.000Z 1645.910034 2014-09-14T07:55:42.000Z 1647.360107 2014-09-14T07:55:50.000Z 1648.799927 2014-09-14T07:55:58.000Z 1649.760010 2014-09-14T07:56:04.000Z 1651.199951 2014-09-14T07:56:12.000Z 1652.160034 2014-09-14T07:56:20.000Z 1653.599976 2014-09-14T07:56:27.000Z 1654.570068 2014-09-14T07:56:36.000Z 1656.010010 2014-09-14T07:56:44.000Z 1656.970093 2014-09-14T07:56:51.000Z 1658.409912 2014-09-14T07:56:58.000Z 1659.369995 2014-09-14T07:57:06.000Z 1660.329956 2014-09-14T07:57:14.000Z 1661.300049 2014-09-14T07:57:21.000Z 1661.780029 2014-09-14T07:57:24.000Z 1662.260010 2014-09-14T07:57:32.000Z 1664.180054 2014-09-14T07:57:40.000Z 1665.140015 2014-09-14T07:57:51.000Z 1666.580078 2014-09-14T07:58:00.000Z 1667.539917 2014-09-14T07:58:06.000Z 1668.510010 2014-09-14T07:58:13.000Z 1669.469971 2014-09-14T07:58:19.000Z 1670.430054 2014-09-14T07:58:26.000Z 1672.349976 2014-09-14T07:58:33.000Z 1673.310059 2014-09-14T07:58:41.000Z 1674.270020 2014-09-14T07:58:48.000Z 1675.719971 2014-09-14T07:58:56.000Z 1676.679932 2014-09-14T07:59:03.000Z 1678.119995 2014-09-14T07:59:13.000Z 1679.560059 2014-09-14T07:59:21.000Z 1680.520020 2014-09-14T07:59:27.000Z 1682.440063 2014-09-14T07:59:38.000Z 1683.409912 2014-09-14T07:59:47.000Z 1684.849976 2014-09-14T07:59:55.000Z 1686.289917 2014-09-14T08:00:03.000Z 1687.250000 2014-09-14T08:00:11.000Z 1688.209961 2014-09-14T08:00:16.000Z 1689.170044 2014-09-14T08:00:23.000Z 1689.650024 2014-09-14T08:00:30.000Z 1691.100098 2014-09-14T08:00:38.000Z 1691.100098 2014-09-14T08:00:40.000Z 1692.059937 2014-09-14T08:00:50.000Z 1693.979980 2014-09-14T08:00:59.000Z 1695.419922 2014-09-14T08:01:08.000Z 1695.900024 2014-09-14T08:01:16.000Z 1697.830078 2014-09-14T08:01:25.000Z 1699.270020 2014-09-14T08:01:32.000Z 1700.230103 2014-09-14T08:01:39.000Z 1701.190063 2014-09-14T08:01:46.000Z 1702.149902 2014-09-14T08:01:53.000Z 1703.109985 2014-09-14T08:02:00.000Z 1703.589966 2014-09-14T08:02:07.000Z 1704.069946 2014-09-14T08:02:14.000Z 1704.549927 2014-09-14T08:02:18.000Z 1705.520020 2014-09-14T08:02:26.000Z 1706.000000 2014-09-14T08:02:28.000Z 1706.000000 2014-09-14T08:02:36.000Z 1706.000000 2014-09-14T08:02:43.000Z 1706.479980 2014-09-14T08:02:49.000Z 1707.440063 2014-09-14T08:02:56.000Z 1708.400024 2014-09-14T08:03:03.000Z 1709.840088 2014-09-14T08:03:11.000Z 1709.840088 2014-09-14T08:03:22.000Z 1711.279907 2014-09-14T08:03:29.000Z 1712.729980 2014-09-14T08:03:36.000Z 1713.209961 2014-09-14T08:03:43.000Z 1715.130005 2014-09-14T08:03:53.000Z 1716.089966 2014-09-14T08:03:57.000Z 1717.530029 2014-09-14T08:04:05.000Z 1718.489990 2014-09-14T08:04:13.000Z 1719.939941 2014-09-14T08:04:20.000Z 1720.900024 2014-09-14T08:04:27.000Z 1723.300049 2014-09-14T08:04:35.000Z 1723.780029 2014-09-14T08:04:42.000Z 1724.739990 2014-09-14T08:04:51.000Z 1725.700073 2014-09-14T08:04:58.000Z 1727.149902 2014-09-14T08:05:04.000Z 1728.109985 2014-09-14T08:05:11.000Z 1729.549927 2014-09-14T08:05:18.000Z 1730.510010 2014-09-14T08:05:26.000Z 1731.469971 2014-09-14T08:05:33.000Z 1732.430054 2014-09-14T08:05:40.000Z 1732.430054 2014-09-14T08:05:46.000Z 1732.430054 2014-09-14T08:05:50.000Z 1733.880005 2014-09-14T08:05:55.000Z 1733.880005 2014-09-14T08:06:00.000Z 1734.360107 2014-09-14T08:06:08.000Z 1734.840088 2014-09-14T08:06:14.000Z 1735.320068 2014-09-14T08:06:18.000Z 1736.760132 2014-09-14T08:06:26.000Z 1737.239990 2014-09-14T08:06:32.000Z 1737.239990 2014-09-14T08:06:40.000Z 1738.199951 2014-09-14T08:06:46.000Z 1739.159912 2014-09-14T08:06:53.000Z 1740.599976 2014-09-14T08:07:02.000Z 1741.570068 2014-09-14T08:07:08.000Z 1742.530029 2014-09-14T08:07:15.000Z 1743.489990 2014-09-14T08:07:23.000Z 1744.450073 2014-09-14T08:07:30.000Z 1745.409912 2014-09-14T08:07:38.000Z 1746.849976 2014-09-14T08:07:46.000Z 1747.329956 2014-09-14T08:07:54.000Z 1749.260010 2014-09-14T08:08:03.000Z 1749.260010 2014-09-14T08:08:17.000Z 1749.739990 2014-09-14T08:08:30.000Z 1750.219971 2014-09-14T08:08:36.000Z 1751.660034 2014-09-14T08:08:41.000Z 1753.100098 2014-09-14T08:08:49.000Z 1754.060059 2014-09-14T08:08:58.000Z 1755.019897 2014-09-14T08:09:07.000Z 1756.469971 2014-09-14T08:09:15.000Z 1757.910034 2014-09-14T08:09:23.000Z 1758.869995 2014-09-14T08:09:31.000Z 1760.790039 2014-09-14T08:09:39.000Z 1761.750000 2014-09-14T08:09:46.000Z 1762.710083 2014-09-14T08:09:53.000Z 1764.159912 2014-09-14T08:10:00.000Z 1765.119995 2014-09-14T08:10:08.000Z 1766.079956 2014-09-14T08:10:15.000Z 1766.559937 2014-09-14T08:10:21.000Z 1768.000000 2014-09-14T08:10:28.000Z 1768.479980 2014-09-14T08:10:35.000Z 1769.920044 2014-09-14T08:10:46.000Z 1770.889893 2014-09-14T08:10:54.000Z 1771.849976 2014-09-14T08:11:01.000Z 1772.329956 2014-09-14T08:11:08.000Z 1772.809937 2014-09-14T08:11:15.000Z 1773.289917 2014-09-14T08:11:28.000Z 1774.250000 2014-09-14T08:11:36.000Z 1775.209961 2014-09-14T08:11:42.000Z 1776.170044 2014-09-14T08:11:51.000Z 1777.130005 2014-09-14T08:11:58.000Z 1778.580078 2014-09-14T08:12:06.000Z 1780.019897 2014-09-14T08:12:15.000Z 1780.979980 2014-09-14T08:12:23.000Z 1781.939941 2014-09-14T08:12:28.000Z 1782.900024 2014-09-14T08:12:34.000Z 1783.380005 2014-09-14T08:12:38.000Z 1784.339966 2014-09-14T08:12:46.000Z 1785.790039 2014-09-14T08:12:54.000Z 1786.750000 2014-09-14T08:13:01.000Z 1787.230103 2014-09-14T08:13:07.000Z 1788.670044 2014-09-14T08:13:14.000Z 1789.149902 2014-09-14T08:13:19.000Z 1790.109985 2014-09-14T08:13:26.000Z 1791.069946 2014-09-14T08:13:35.000Z 1792.520020 2014-09-14T08:13:43.000Z 1792.520020 2014-09-14T08:13:48.000Z 1793.959961 2014-09-14T08:13:56.000Z 1794.440063 2014-09-14T08:14:01.000Z 1795.880005 2014-09-14T08:14:09.000Z 1795.880005 2014-09-14T08:14:16.000Z 1796.359985 2014-09-14T08:14:21.000Z 1797.320068 2014-09-14T08:14:23.000Z 1798.279907 2014-09-14T08:14:30.000Z 1799.240112 2014-09-14T08:14:37.000Z 1799.240112 2014-09-14T08:14:46.000Z 1799.240112 2014-09-14T08:14:56.000Z 1800.209961 2014-09-14T08:15:05.000Z 1800.209961 2014-09-14T08:15:17.000Z 1800.209961 2014-09-14T08:15:28.000Z 1800.689941 2014-09-14T08:15:43.000Z 1800.689941 2014-09-14T08:15:52.000Z 1800.689941 2014-09-14T08:15:58.000Z 1800.689941 2014-09-14T08:16:11.000Z 1800.689941 2014-09-14T08:16:21.000Z 1800.689941 2014-09-14T08:16:35.000Z 1800.689941 2014-09-14T08:16:44.000Z 1800.689941 2014-09-14T08:16:55.000Z 1800.689941 2014-09-14T08:17:11.000Z 1801.170044 2014-09-14T08:17:26.000Z 1801.170044 2014-09-14T08:17:42.000Z 1801.170044 2014-09-14T08:17:51.000Z 1801.170044 2014-09-14T08:18:02.000Z 1801.650024 2014-09-14T08:18:15.000Z 1801.650024 2014-09-14T08:18:27.000Z 1804.050049 2014-09-14T08:18:36.000Z 1805.489990 2014-09-14T08:18:44.000Z 1808.380005 2014-09-14T08:18:52.000Z 1808.859985 2014-09-14T08:18:58.000Z 1809.819946 2014-09-14T08:19:05.000Z 1809.819946 2014-09-14T08:19:13.000Z 1811.739990 2014-09-14T08:19:20.000Z 1812.700073 2014-09-14T08:19:25.000Z 1814.149902 2014-09-14T08:19:33.000Z 1815.109985 2014-09-14T08:19:42.000Z 1816.069946 2014-09-14T08:19:49.000Z 1817.029907 2014-09-14T08:19:57.000Z 1817.989990 2014-09-14T08:20:06.000Z 1819.429932 2014-09-14T08:20:14.000Z 1820.390015 2014-09-14T08:20:21.000Z 1821.840088 2014-09-14T08:20:30.000Z 1822.320068 2014-09-14T08:20:36.000Z 1824.719971 2014-09-14T08:20:42.000Z 1824.719971 2014-09-14T08:20:49.000Z 1825.679932 2014-09-14T08:20:55.000Z 1826.640015 2014-09-14T08:21:03.000Z 1828.079956 2014-09-14T08:21:11.000Z 1829.050049 2014-09-14T08:21:18.000Z 1830.010010 2014-09-14T08:21:24.000Z 1830.970093 2014-09-14T08:21:31.000Z 1831.930054 2014-09-14T08:21:39.000Z 1832.889893 2014-09-14T08:21:46.000Z 1833.849976 2014-09-14T08:21:53.000Z 1834.329956 2014-09-14T08:22:02.000Z 1835.289917 2014-09-14T08:22:10.000Z 1836.739990 2014-09-14T08:22:17.000Z 1837.700073 2014-09-14T08:22:25.000Z 1838.660034 2014-09-14T08:22:33.000Z 1839.619995 2014-09-14T08:22:42.000Z 1841.060059 2014-09-14T08:22:43.000Z 1840.580078 2014-09-14T08:22:50.000Z 1841.540039 2014-09-14T08:22:54.000Z 1842.499878 2014-09-14T08:23:02.000Z 1843.469971 2014-09-14T08:23:10.000Z 1844.429932 2014-09-14T08:23:16.000Z 1845.390015 2014-09-14T08:23:23.000Z 1846.349976 2014-09-14T08:23:30.000Z 1847.790039 2014-09-14T08:23:38.000Z 1847.790039 2014-09-14T08:23:45.000Z 1848.750000 2014-09-14T08:23:52.000Z 1850.190063 2014-09-14T08:24:01.000Z 1851.159912 2014-09-14T08:24:09.000Z 1852.599976 2014-09-14T08:24:19.000Z 1854.040039 2014-09-14T08:24:26.000Z 1855.000000 2014-09-14T08:24:34.000Z 1857.400024 2014-09-14T08:24:43.000Z 1857.400024 2014-09-14T08:24:44.000Z 1855.959961 2014-09-14T08:24:54.000Z 1854.520020 2014-09-14T08:24:59.000Z 1854.040039 2014-09-14T08:25:08.000Z 1855.959961 2014-09-14T08:25:15.000Z 1856.440063 2014-09-14T08:25:18.000Z 1857.400024 2014-09-14T08:25:25.000Z 1858.370117 2014-09-14T08:25:31.000Z 1859.329956 2014-09-14T08:25:36.000Z 1860.289917 2014-09-14T08:25:42.000Z 1862.209961 2014-09-14T08:25:53.000Z 1863.650024 2014-09-14T08:26:00.000Z 1864.609985 2014-09-14T08:26:07.000Z 1865.580078 2014-09-14T08:26:14.000Z 1867.019897 2014-09-14T08:26:20.000Z 1868.459961 2014-09-14T08:26:26.000Z 1869.899902 2014-09-14T08:26:34.000Z 1870.380005 2014-09-14T08:26:41.000Z 1872.790039 2014-09-14T08:26:45.000Z 1872.790039 2014-09-14T08:26:53.000Z 1874.229980 2014-09-14T08:27:03.000Z 1876.150024 2014-09-14T08:27:11.000Z 1877.589966 2014-09-14T08:27:17.000Z 1877.589966 2014-09-14T08:27:26.000Z 1878.069946 2014-09-14T08:27:36.000Z 1878.069946 2014-09-14T08:27:47.000Z 1877.589966 2014-09-14T08:27:48.000Z 1877.589966 2014-09-14T08:27:55.000Z 1878.069946 2014-09-14T08:28:02.000Z 1878.069946 2014-09-14T08:28:13.000Z 1879.029907 2014-09-14T08:28:21.000Z 1879.510010 2014-09-14T08:28:27.000Z 1880.959961 2014-09-14T08:28:35.000Z 1883.359985 2014-09-14T08:28:45.000Z 1885.280029 2014-09-14T08:28:54.000Z 1886.720093 2014-09-14T08:29:02.000Z 1887.689941 2014-09-14T08:29:09.000Z 1889.609985 2014-09-14T08:29:17.000Z 1891.050049 2014-09-14T08:29:24.000Z 1892.010010 2014-09-14T08:29:31.000Z 1892.010010 2014-09-14T08:29:42.000Z 1892.010010 2014-09-14T08:29:53.000Z 1892.010010 2014-09-14T08:30:01.000Z 1892.010010 2014-09-14T08:30:15.000Z 1892.010010 2014-09-14T08:30:29.000Z 1892.010010 2014-09-14T08:30:50.000Z 1892.010010 2014-09-14T08:31:05.000Z 1892.010010 2014-09-14T08:31:27.000Z 1892.010010 2014-09-14T08:31:48.000Z 1892.010010 2014-09-14T08:32:07.000Z 1892.010010 2014-09-14T08:32:18.000Z 1892.010010 2014-09-14T08:32:31.000Z 1892.010010 2014-09-14T08:32:43.000Z 1892.489990 2014-09-14T08:33:00.000Z 1894.899902 2014-09-14T08:33:09.000Z 1895.859985 2014-09-14T08:33:17.000Z 1897.299927 2014-09-14T08:33:24.000Z 1898.739990 2014-09-14T08:33:31.000Z 1899.699951 2014-09-14T08:33:38.000Z 1899.699951 2014-09-14T08:33:51.000Z 1899.699951 2014-09-14T08:34:09.000Z 1900.660034 2014-09-14T08:34:27.000Z 1901.140015 2014-09-14T08:34:36.000Z 1901.140015 2014-09-14T08:34:55.000Z 1901.629883 2014-09-14T08:35:09.000Z 1901.629883 2014-09-14T08:35:19.000Z 1902.110107 2014-09-14T08:35:29.000Z 1903.069946 2014-09-14T08:35:37.000Z 1903.549927 2014-09-14T08:35:45.000Z 1904.989990 2014-09-14T08:35:53.000Z 1905.949951 2014-09-14T08:36:01.000Z 1906.910034 2014-09-14T08:36:09.000Z 1908.349976 2014-09-14T08:36:18.000Z 1909.800049 2014-09-14T08:36:24.000Z 1910.759888 2014-09-14T08:36:30.000Z 1911.720093 2014-09-14T08:36:38.000Z 1913.159912 2014-09-14T08:36:48.000Z 1914.119995 2014-09-14T08:36:56.000Z 1915.079956 2014-09-14T08:37:07.000Z 1917.010010 2014-09-14T08:37:16.000Z 1917.489990 2014-09-14T08:37:24.000Z 1918.930054 2014-09-14T08:37:33.000Z 1920.369873 2014-09-14T08:37:41.000Z 1920.850098 2014-09-14T08:37:48.000Z 1921.809937 2014-09-14T08:37:56.000Z 1924.219971 2014-09-14T08:38:06.000Z 1925.180054 2014-09-14T08:38:14.000Z 1926.140015 2014-09-14T08:38:23.000Z 1927.099976 2014-09-14T08:38:29.000Z 1928.060059 2014-09-14T08:38:37.000Z 1929.020020 2014-09-14T08:38:44.000Z 1931.910034 2014-09-14T08:38:52.000Z 1931.429932 2014-09-14T08:38:57.000Z 1932.390015 2014-09-14T08:39:05.000Z 1933.829956 2014-09-14T08:39:14.000Z 1935.270020 2014-09-14T08:39:23.000Z 1936.229980 2014-09-14T08:39:31.000Z 1937.190063 2014-09-14T08:39:37.000Z 1938.159912 2014-09-14T08:39:45.000Z 1939.599976 2014-09-14T08:39:55.000Z 1940.559937 2014-09-14T08:40:05.000Z 1941.520020 2014-09-14T08:40:13.000Z 1942.959961 2014-09-14T08:40:22.000Z 1944.400024 2014-09-14T08:40:30.000Z 1945.359985 2014-09-14T08:40:38.000Z 1946.809937 2014-09-14T08:40:48.000Z 1947.769897 2014-09-14T08:40:56.000Z 1947.769897 2014-09-14T08:41:05.000Z 1948.250000 2014-09-14T08:41:10.000Z 1948.250000 2014-09-14T08:41:17.000Z 1949.209961 2014-09-14T08:41:24.000Z 1950.650024 2014-09-14T08:41:32.000Z 1950.650024 2014-09-14T08:41:40.000Z 1951.609985 2014-09-14T08:41:47.000Z 1952.569946 2014-09-14T08:41:54.000Z 1954.020020 2014-09-14T08:42:02.000Z 1954.980103 2014-09-14T08:42:08.000Z 1956.419922 2014-09-14T08:42:16.000Z 1956.899902 2014-09-14T08:42:26.000Z 1957.380005 2014-09-14T08:42:34.000Z 1957.859985 2014-09-14T08:42:43.000Z 1957.859985 2014-09-14T08:42:52.000Z 1958.819946 2014-09-14T08:42:59.000Z 1958.819946 2014-09-14T08:43:08.000Z 1960.270020 2014-09-14T08:43:16.000Z 1960.750000 2014-09-14T08:43:19.000Z 1961.229980 2014-09-14T08:43:26.000Z 1961.229980 2014-09-14T08:43:33.000Z 1962.190063 2014-09-14T08:43:41.000Z 1962.190063 2014-09-14T08:43:47.000Z 1962.190063 2014-09-14T08:43:52.000Z 1963.150024 2014-09-14T08:44:00.000Z 1963.630005 2014-09-14T08:44:08.000Z 1964.110107 2014-09-14T08:44:16.000Z 1964.590088 2014-09-14T08:44:25.000Z 1964.590088 2014-09-14T08:44:39.000Z 1964.590088 2014-09-14T08:44:47.000Z 1964.590088 2014-09-14T08:44:50.000Z 1965.549927 2014-09-14T08:44:56.000Z 1966.510010 2014-09-14T08:45:04.000Z 1966.989990 2014-09-14T08:45:14.000Z 1966.989990 2014-09-14T08:45:30.000Z 1966.989990 2014-09-14T08:45:46.000Z 1966.989990 2014-09-14T08:45:55.000Z 1966.989990 2014-09-14T08:46:08.000Z 1966.989990 2014-09-14T08:46:24.000Z 1966.989990 2014-09-14T08:46:36.000Z 1966.989990 2014-09-14T08:46:51.000Z 1966.989990 2014-09-14T08:47:06.000Z 1966.989990 2014-09-14T08:47:14.000Z 1966.989990 2014-09-14T08:47:25.000Z 1966.989990 2014-09-14T08:47:41.000Z 1966.989990 2014-09-14T08:47:49.000Z 1967.479980 2014-09-14T08:48:01.000Z 1967.479980 2014-09-14T08:48:16.000Z 1967.479980 2014-09-14T08:48:31.000Z 1967.479980 2014-09-14T08:48:47.000Z 1967.959961 2014-09-14T08:49:01.000Z 1968.440063 2014-09-14T08:49:07.000Z 1969.400024 2014-09-14T08:49:15.000Z 1970.359985 2014-09-14T08:49:21.000Z 1971.320068 2014-09-14T08:49:28.000Z 1972.280029 2014-09-14T08:49:36.000Z 1973.239868 2014-09-14T08:49:42.000Z 1974.200073 2014-09-14T08:49:47.000Z 1975.169922 2014-09-14T08:49:56.000Z 1976.130005 2014-09-14T08:50:07.000Z 1977.089966 2014-09-14T08:50:12.000Z 1978.050049 2014-09-14T08:50:18.000Z 1979.010010 2014-09-14T08:50:26.000Z 1979.010010 2014-09-14T08:50:32.000Z 1980.930054 2014-09-14T08:50:39.000Z 1981.410034 2014-09-14T08:50:45.000Z 1981.899902 2014-09-14T08:50:55.000Z 1983.819946 2014-09-14T08:50:59.000Z 1982.859985 2014-09-14T08:51:07.000Z 1983.339966 2014-09-14T08:51:16.000Z 1983.819946 2014-09-14T08:51:28.000Z 1984.780029 2014-09-14T08:51:39.000Z 1985.260010 2014-09-14T08:51:47.000Z 1986.219971 2014-09-14T08:51:55.000Z 1986.699951 2014-09-14T08:52:04.000Z 1986.699951 2014-09-14T08:52:16.000Z 1988.140015 2014-09-14T08:52:25.000Z 1989.590088 2014-09-14T08:52:32.000Z 1991.510010 2014-09-14T08:52:41.000Z 1991.989990 2014-09-14T08:52:47.000Z 1992.949951 2014-09-14T08:52:55.000Z 1994.390015 2014-09-14T08:53:01.000Z 1994.869995 2014-09-14T08:53:08.000Z 1995.829956 2014-09-14T08:53:13.000Z 1996.800049 2014-09-14T08:53:21.000Z 1997.280029 2014-09-14T08:53:27.000Z 1998.720093 2014-09-14T08:53:37.000Z 1999.200073 2014-09-14T08:53:46.000Z 1999.679932 2014-09-14T08:53:55.000Z 2001.119995 2014-09-14T08:54:01.000Z 2001.599976 2014-09-14T08:54:08.000Z 2002.559937 2014-09-14T08:54:13.000Z 2003.520020 2014-09-14T08:54:21.000Z 2004.010010 2014-09-14T08:54:30.000Z 2004.489990 2014-09-14T08:54:35.000Z 2006.410034 2014-09-14T08:54:44.000Z 2006.890015 2014-09-14T08:54:52.000Z 2007.850098 2014-09-14T08:54:58.000Z 2008.810059 2014-09-14T08:55:05.000Z 2009.289917 2014-09-14T08:55:12.000Z 2010.250000 2014-09-14T08:55:19.000Z 2011.219971 2014-09-14T08:55:25.000Z 2011.219971 2014-09-14T08:55:33.000Z 2011.219971 2014-09-14T08:55:44.000Z 2010.729980 2014-09-14T08:55:55.000Z 2010.250000 2014-09-14T08:56:02.000Z 2010.250000 2014-09-14T08:56:17.000Z 2010.250000 2014-09-14T08:56:35.000Z 2010.729980 2014-09-14T08:56:53.000Z 2010.729980 2014-09-14T08:57:08.000Z 2010.729980 2014-09-14T08:57:24.000Z 2011.219971 2014-09-14T08:57:42.000Z 2011.219971 2014-09-14T08:57:57.000Z 2011.699951 2014-09-14T08:58:12.000Z 2012.180054 2014-09-14T08:58:31.000Z 2012.660034 2014-09-14T08:58:51.000Z 2012.660034 2014-09-14T08:59:03.000Z 2013.140015 2014-09-14T08:59:19.000Z 2013.619995 2014-09-14T08:59:39.000Z 2014.099976 2014-09-14T08:59:57.000Z 2015.060059 2014-09-14T09:00:15.000Z 2015.060059 2014-09-14T09:00:28.000Z 2016.020020 2014-09-14T09:00:46.000Z 2016.020020 2014-09-14T09:01:03.000Z 2016.020020 2014-09-14T09:01:24.000Z 2015.060059 2014-09-14T09:01:41.000Z 2015.540039 2014-09-14T09:01:58.000Z 2016.980103 2014-09-14T09:02:01.000Z 2017.940063 2014-09-14T09:02:09.000Z 2018.429932 2014-09-14T09:02:18.000Z 2019.390015 2014-09-14T09:02:31.000Z 2019.869995 2014-09-14T09:02:47.000Z 2020.349976 2014-09-14T09:03:03.000Z 2020.829956 2014-09-14T09:03:20.000Z 2021.790039 2014-09-14T09:03:42.000Z 2021.790039 2014-09-14T09:04:00.000Z 2022.750000 2014-09-14T09:04:18.000Z 2023.229980 2014-09-14T09:04:37.000Z 2023.709961 2014-09-14T09:04:52.000Z 2024.190063 2014-09-14T09:05:09.000Z 2024.190063 2014-09-14T09:05:22.000Z 2025.150024 2014-09-14T09:05:39.000Z 2025.150024 2014-09-14T09:05:47.000Z 2025.639893 2014-09-14T09:06:00.000Z 2025.639893 2014-09-14T09:06:07.000Z 2025.639893 2014-09-14T09:06:17.000Z 2026.119995 2014-09-14T09:06:33.000Z 2026.599976 2014-09-14T09:06:44.000Z 2027.079956 2014-09-14T09:06:58.000Z 2027.079956 2014-09-14T09:07:12.000Z 2027.559937 2014-09-14T09:07:28.000Z 2028.039917 2014-09-14T09:07:47.000Z 2028.520020 2014-09-14T09:08:03.000Z 2028.520020 2014-09-14T09:08:16.000Z 2029.000000 2014-09-14T09:08:30.000Z 2029.479980 2014-09-14T09:08:45.000Z 2030.439941 2014-09-14T09:09:03.000Z 2030.920044 2014-09-14T09:09:21.000Z 2031.400024 2014-09-14T09:09:32.000Z 2031.400024 2014-09-14T09:09:47.000Z 2031.400024 2014-09-14T09:09:57.000Z 2031.880005 2014-09-14T09:10:07.000Z 2031.880005 2014-09-14T09:10:16.000Z 2032.359985 2014-09-14T09:10:25.000Z 2032.839966 2014-09-14T09:10:39.000Z 2033.330078 2014-09-14T09:10:50.000Z 2034.289917 2014-09-14T09:10:59.000Z 2035.729980 2014-09-14T09:11:10.000Z 2037.169922 2014-09-14T09:11:19.000Z 2036.689941 2014-09-14T09:11:29.000Z 2037.650024 2014-09-14T09:11:38.000Z 2038.609985 2014-09-14T09:11:47.000Z 2039.569946 2014-09-14T09:11:59.000Z 2040.050049 2014-09-14T09:12:10.000Z 2041.020020 2014-09-14T09:12:22.000Z 2041.980103 2014-09-14T09:12:34.000Z 2042.460083 2014-09-14T09:12:49.000Z 2042.940063 2014-09-14T09:13:05.000Z 2043.419922 2014-09-14T09:13:18.000Z 2044.380127 2014-09-14T09:13:33.000Z 2045.339966 2014-09-14T09:13:40.000Z 2045.339966 2014-09-14T09:13:55.000Z 2046.780029 2014-09-14T09:14:03.000Z 2047.260010 2014-09-14T09:14:15.000Z 2048.709961 2014-09-14T09:14:25.000Z 2049.189941 2014-09-14T09:14:41.000Z 2050.149902 2014-09-14T09:14:58.000Z 2050.629883 2014-09-14T09:15:08.000Z 2051.590088 2014-09-14T09:15:17.000Z 2052.550049 2014-09-14T09:15:25.000Z 2053.989990 2014-09-14T09:15:37.000Z 2054.469971 2014-09-14T09:15:44.000Z 2055.920166 2014-09-14T09:15:57.000Z 2056.879883 2014-09-14T09:16:05.000Z 2057.839844 2014-09-14T09:16:21.000Z 2058.320068 2014-09-14T09:16:34.000Z 2059.280029 2014-09-14T09:16:46.000Z 2060.239990 2014-09-14T09:16:58.000Z 2061.199951 2014-09-14T09:17:10.000Z 2061.679932 2014-09-14T09:17:24.000Z 2062.650146 2014-09-14T09:17:36.000Z 2064.090088 2014-09-14T09:17:47.000Z 2065.050049 2014-09-14T09:17:58.000Z 2066.489990 2014-09-14T09:18:07.000Z 2067.449951 2014-09-14T09:18:17.000Z 2068.889893 2014-09-14T09:18:30.000Z 2069.380127 2014-09-14T09:18:39.000Z 2070.340088 2014-09-14T09:18:54.000Z 2071.300049 2014-09-14T09:19:10.000Z 2072.739990 2014-09-14T09:19:24.000Z 2073.219971 2014-09-14T09:19:39.000Z 2074.660156 2014-09-14T09:19:47.000Z 2075.619873 2014-09-14T09:19:55.000Z 2077.070068 2014-09-14T09:20:06.000Z 2078.510010 2014-09-14T09:20:21.000Z 2079.469971 2014-09-14T09:20:32.000Z 2080.429932 2014-09-14T09:20:41.000Z 2081.870117 2014-09-14T09:20:49.000Z 2082.830078 2014-09-14T09:21:02.000Z 2084.760010 2014-09-14T09:21:13.000Z 2086.199951 2014-09-14T09:21:23.000Z 2086.199951 2014-09-14T09:21:34.000Z 2087.159912 2014-09-14T09:21:46.000Z 2088.120117 2014-09-14T09:21:59.000Z 2090.040039 2014-09-14T09:22:13.000Z 2090.520020 2014-09-14T09:22:30.000Z 2091.000000 2014-09-14T09:22:46.000Z 2092.449951 2014-09-14T09:22:59.000Z 2092.929932 2014-09-14T09:23:08.000Z 2093.409912 2014-09-14T09:23:19.000Z 2093.409912 2014-09-14T09:23:29.000Z 2093.409912 2014-09-14T09:23:41.000Z 2093.409912 2014-09-14T09:23:52.000Z 2093.889893 2014-09-14T09:24:07.000Z 2094.369873 2014-09-14T09:24:22.000Z 2094.369873 2014-09-14T09:24:32.000Z 2095.330078 2014-09-14T09:24:45.000Z 2095.330078 2014-09-14T09:24:57.000Z 2095.810059 2014-09-14T09:25:06.000Z 2095.810059 2014-09-14T09:25:16.000Z 2097.250000 2014-09-14T09:25:25.000Z 2096.290039 2014-09-14T09:25:37.000Z 2097.250000 2014-09-14T09:25:50.000Z 2097.729980 2014-09-14T09:26:04.000Z 2098.699951 2014-09-14T09:26:12.000Z 2099.180176 2014-09-14T09:26:23.000Z 2099.180176 2014-09-14T09:26:35.000Z 2100.139893 2014-09-14T09:26:45.000Z 2099.660156 2014-09-14T09:26:58.000Z 2100.619873 2014-09-14T09:27:10.000Z 2101.579834 2014-09-14T09:27:21.000Z 2101.579834 2014-09-14T09:27:31.000Z 2101.579834 2014-09-14T09:27:45.000Z 2101.579834 2014-09-14T09:27:57.000Z 2102.540039 2014-09-14T09:28:05.000Z 2103.500000 2014-09-14T09:28:12.000Z 2103.979980 2014-09-14T09:28:24.000Z 2105.419922 2014-09-14T09:28:31.000Z 2105.909912 2014-09-14T09:28:42.000Z 2106.870117 2014-09-14T09:28:51.000Z 2108.309814 2014-09-14T09:28:58.000Z 2108.309814 2014-09-14T09:29:14.000Z 2109.270020 2014-09-14T09:29:24.000Z 2110.229980 2014-09-14T09:29:32.000Z 2110.229980 2014-09-14T09:29:43.000Z 2110.229980 2014-09-14T09:29:52.000Z 2110.709961 2014-09-14T09:30:03.000Z 2111.189941 2014-09-14T09:30:12.000Z 2111.669922 2014-09-14T09:30:25.000Z 2112.629883 2014-09-14T09:30:31.000Z 2113.600098 2014-09-14T09:30:40.000Z 2113.600098 2014-09-14T09:30:52.000Z 2115.040039 2014-09-14T09:31:01.000Z 2115.520020 2014-09-14T09:31:11.000Z 2116.000000 2014-09-14T09:31:20.000Z 2118.400146 2014-09-14T09:31:28.000Z 2116.959961 2014-09-14T09:31:40.000Z 2117.920166 2014-09-14T09:31:50.000Z 2117.920166 2014-09-14T09:31:56.000Z 2118.880127 2014-09-14T09:32:07.000Z 2118.880127 2014-09-14T09:32:10.000Z 2118.880127 2014-09-14T09:32:18.000Z 2119.359863 2014-09-14T09:32:29.000Z 2120.320068 2014-09-14T09:32:39.000Z 2120.320068 2014-09-14T09:32:49.000Z 2120.810059 2014-09-14T09:33:00.000Z 2120.810059 2014-09-14T09:33:11.000Z 2121.290039 2014-09-14T09:33:20.000Z 2121.770020 2014-09-14T09:33:26.000Z 2122.250000 2014-09-14T09:33:37.000Z 2122.250000 2014-09-14T09:33:47.000Z 2121.770020 2014-09-14T09:33:57.000Z 2122.250000 2014-09-14T09:34:08.000Z 2122.250000 2014-09-14T09:34:16.000Z 2122.250000 2014-09-14T09:34:32.000Z 2122.729980 2014-09-14T09:34:39.000Z 2122.729980 2014-09-14T09:34:49.000Z 2122.250000 2014-09-14T09:35:02.000Z 2122.729980 2014-09-14T09:35:11.000Z 2122.729980 2014-09-14T09:35:22.000Z 2123.209961 2014-09-14T09:35:28.000Z 2123.689941 2014-09-14T09:35:36.000Z 2124.169922 2014-09-14T09:35:45.000Z 2124.169922 2014-09-14T09:36:00.000Z 2125.130127 2014-09-14T09:36:14.000Z 2125.610107 2014-09-14T09:36:26.000Z 2126.090088 2014-09-14T09:36:32.000Z 2126.090088 2014-09-14T09:36:42.000Z 2125.610107 2014-09-14T09:36:48.000Z 2125.130127 2014-09-14T09:36:57.000Z 2125.130127 2014-09-14T09:37:16.000Z 2125.130127 2014-09-14T09:37:25.000Z 2126.090088 2014-09-14T09:37:34.000Z 2126.090088 2014-09-14T09:37:46.000Z 2126.570068 2014-09-14T09:37:54.000Z 2126.090088 2014-09-14T09:38:09.000Z 2126.570068 2014-09-14T09:38:26.000Z 2127.530029 2014-09-14T09:38:35.000Z 2128.979980 2014-09-14T09:38:46.000Z 2129.459961 2014-09-14T09:38:58.000Z 2129.939941 2014-09-14T09:39:09.000Z 2129.939941 2014-09-14T09:39:18.000Z 2130.899902 2014-09-14T09:39:27.000Z 2130.899902 2014-09-14T09:39:41.000Z 2131.860107 2014-09-14T09:39:52.000Z 2131.860107 2014-09-14T09:40:02.000Z 2132.340088 2014-09-14T09:40:13.000Z 2133.300049 2014-09-14T09:40:21.000Z 2133.780029 2014-09-14T09:40:33.000Z 2133.300049 2014-09-14T09:40:44.000Z 2133.780029 2014-09-14T09:40:53.000Z 2134.739990 2014-09-14T09:41:02.000Z 2134.739990 2014-09-14T09:41:12.000Z 2135.229980 2014-09-14T09:41:24.000Z 2136.669922 2014-09-14T09:41:33.000Z 2136.669922 2014-09-14T09:41:42.000Z 2137.149902 2014-09-14T09:41:49.000Z 2138.109863 2014-09-14T09:41:58.000Z 2139.070068 2014-09-14T09:42:06.000Z 2140.030029 2014-09-14T09:42:18.000Z 2140.510010 2014-09-14T09:42:29.000Z 2140.030029 2014-09-14T09:42:41.000Z 2140.030029 2014-09-14T09:42:55.000Z 2140.989990 2014-09-14T09:43:06.000Z 2142.439941 2014-09-14T09:43:15.000Z 2143.880127 2014-09-14T09:43:24.000Z 2144.359863 2014-09-14T09:43:35.000Z 2145.320068 2014-09-14T09:43:44.000Z 2145.320068 2014-09-14T09:43:52.000Z 2145.320068 2014-09-14T09:44:02.000Z 2145.800049 2014-09-14T09:44:13.000Z 2146.280029 2014-09-14T09:44:21.000Z 2145.800049 2014-09-14T09:44:30.000Z 2145.800049 2014-09-14T09:44:38.000Z 2146.280029 2014-09-14T09:44:45.000Z 2145.800049 2014-09-14T09:44:56.000Z 2145.800049 2014-09-14T09:45:06.000Z 2145.800049 2014-09-14T09:45:18.000Z 2145.320068 2014-09-14T09:45:32.000Z 2145.320068 2014-09-14T09:45:45.000Z 2145.320068 2014-09-14T09:45:56.000Z 2145.320068 2014-09-14T09:46:07.000Z 2145.320068 2014-09-14T09:46:18.000Z 2145.320068 2014-09-14T09:46:29.000Z 2144.839844 2014-09-14T09:46:40.000Z 2144.839844 2014-09-14T09:46:46.000Z 2144.839844 2014-09-14T09:46:58.000Z 2144.839844 2014-09-14T09:47:06.000Z 2144.839844 2014-09-14T09:47:16.000Z 2144.359863 2014-09-14T09:47:24.000Z 2145.320068 2014-09-14T09:47:35.000Z 2144.359863 2014-09-14T09:47:46.000Z 2144.359863 2014-09-14T09:47:54.000Z 2144.359863 2014-09-14T09:48:06.000Z 2144.359863 2014-09-14T09:48:19.000Z 2144.359863 2014-09-14T09:48:28.000Z 2144.359863 2014-09-14T09:48:40.000Z 2143.880127 2014-09-14T09:48:52.000Z 2143.880127 2014-09-14T09:49:01.000Z 2143.400146 2014-09-14T09:49:16.000Z 2143.400146 2014-09-14T09:49:27.000Z 2143.880127 2014-09-14T09:49:33.000Z 2143.400146 2014-09-14T09:49:44.000Z 2143.400146 2014-09-14T09:49:52.000Z 2143.400146 2014-09-14T09:50:02.000Z 2143.400146 2014-09-14T09:50:11.000Z 2143.400146 2014-09-14T09:50:22.000Z 2142.920166 2014-09-14T09:50:34.000Z 2142.920166 2014-09-14T09:50:47.000Z 2142.920166 2014-09-14T09:51:00.000Z 2142.920166 2014-09-14T09:51:12.000Z 2142.439941 2014-09-14T09:51:24.000Z 2142.920166 2014-09-14T09:51:32.000Z 2142.439941 2014-09-14T09:51:51.000Z 2142.439941 2014-09-14T09:51:58.000Z 2142.439941 2014-09-14T09:52:07.000Z 2142.439941 2014-09-14T09:52:18.000Z 2142.439941 2014-09-14T09:52:26.000Z 2141.949951 2014-09-14T09:52:37.000Z 2141.949951 2014-09-14T09:52:47.000Z 2143.400146 2014-09-14T09:52:55.000Z 2144.839844 2014-09-14T09:53:01.000Z 2145.800049 2014-09-14T09:53:07.000Z 2146.280029 2014-09-14T09:53:14.000Z 2146.280029 2014-09-14T09:53:25.000Z 2146.280029 2014-09-14T09:53:33.000Z 2146.280029 2014-09-14T09:53:43.000Z 2146.280029 2014-09-14T09:53:57.000Z 2146.280029 2014-09-14T09:54:05.000Z 2145.800049 2014-09-14T09:54:18.000Z 2145.800049 2014-09-14T09:54:33.000Z 2145.800049 2014-09-14T09:54:47.000Z 2145.320068 2014-09-14T09:55:01.000Z 2145.320068 2014-09-14T09:55:15.000Z 2145.320068 2014-09-14T09:55:22.000Z 2145.320068 2014-09-14T09:55:31.000Z 2145.800049 2014-09-14T09:55:38.000Z 2146.760010 2014-09-14T09:55:45.000Z 2147.719971 2014-09-14T09:55:55.000Z 2147.239990 2014-09-14T09:56:03.000Z 2146.760010 2014-09-14T09:56:10.000Z 2146.280029 2014-09-14T09:56:16.000Z 2146.280029 2014-09-14T09:56:27.000Z 2146.280029 2014-09-14T09:56:34.000Z 2146.280029 2014-09-14T09:56:48.000Z 2146.280029 2014-09-14T09:57:02.000Z 2146.280029 2014-09-14T09:57:16.000Z 2146.760010 2014-09-14T09:57:29.000Z 2148.199951 2014-09-14T09:57:39.000Z 2149.159912 2014-09-14T09:57:49.000Z 2149.650146 2014-09-14T09:58:01.000Z 2150.610107 2014-09-14T09:58:13.000Z 2152.050049 2014-09-14T09:58:30.000Z 2152.530029 2014-09-14T09:58:44.000Z 2153.969971 2014-09-14T09:58:55.000Z 2153.969971 2014-09-14T09:59:10.000Z 2154.929932 2014-09-14T09:59:23.000Z 2155.889893 2014-09-14T09:59:38.000Z 2156.860107 2014-09-14T09:59:42.000Z 2158.780029 2014-09-14T10:00:04.000Z 2159.739990 2014-09-14T10:00:22.000Z 2161.179932 2014-09-14T10:00:31.000Z 2162.140137 2014-09-14T10:00:43.000Z 2162.620117 2014-09-14T10:00:58.000Z 2164.060059 2014-09-14T10:01:13.000Z 2165.989990 2014-09-14T10:01:30.000Z 2168.390137 2014-09-14T10:01:42.000Z 2168.390137 2014-09-14T10:01:56.000Z 2168.390137 2014-09-14T10:02:07.000Z 2168.870117 2014-09-14T10:02:22.000Z 2169.350098 2014-09-14T10:02:34.000Z 2170.790039 2014-09-14T10:02:45.000Z 2170.310059 2014-09-14T10:03:00.000Z 2171.760010 2014-09-14T10:03:09.000Z 2172.719971 2014-09-14T10:03:22.000Z 2173.679932 2014-09-14T10:03:32.000Z 2175.120117 2014-09-14T10:03:44.000Z 2174.639893 2014-09-14T10:03:46.000Z 2175.600098 2014-09-14T10:03:57.000Z 2176.080078 2014-09-14T10:04:09.000Z 2176.080078 2014-09-14T10:04:22.000Z 2177.520020 2014-09-14T10:04:35.000Z 2178.000000 2014-09-14T10:04:48.000Z 2178.969971 2014-09-14T10:05:02.000Z 2179.929932 2014-09-14T10:05:14.000Z 2180.889893 2014-09-14T10:05:28.000Z 2181.849854 2014-09-14T10:05:42.000Z 2182.330078 2014-09-14T10:05:50.000Z 2182.810059 2014-09-14T10:06:02.000Z 2183.290039 2014-09-14T10:06:13.000Z 2184.250000 2014-09-14T10:06:26.000Z 2184.250000 2014-09-14T10:06:38.000Z 2183.770020 2014-09-14T10:06:45.000Z 2184.729980 2014-09-14T10:06:51.000Z 2186.179932 2014-09-14T10:06:59.000Z 2186.179932 2014-09-14T10:07:09.000Z 2186.660156 2014-09-14T10:07:21.000Z 2187.140137 2014-09-14T10:07:32.000Z 2188.099854 2014-09-14T10:07:47.000Z 2188.579834 2014-09-14T10:07:59.000Z 2189.540039 2014-09-14T10:08:07.000Z 2190.500000 2014-09-14T10:08:19.000Z 2190.979980 2014-09-14T10:08:27.000Z 2190.500000 2014-09-14T10:08:34.000Z 2191.459961 2014-09-14T10:08:41.000Z 2191.939941 2014-09-14T10:08:47.000Z 2191.939941 2014-09-14T10:08:53.000Z 2192.899902 2014-09-14T10:08:59.000Z 2192.899902 2014-09-14T10:09:06.000Z 2192.899902 2014-09-14T10:09:17.000Z 2194.830078 2014-09-14T10:09:24.000Z 2195.790039 2014-09-14T10:09:32.000Z 2196.270020 2014-09-14T10:09:44.000Z 2197.229980 2014-09-14T10:09:51.000Z 2197.709961 2014-09-14T10:10:05.000Z 2197.229980 2014-09-14T10:10:19.000Z 2197.709961 2014-09-14T10:10:41.000Z 2199.149902 2014-09-14T10:10:48.000Z 2199.149902 2014-09-14T10:11:00.000Z 2199.149902 2014-09-14T10:11:16.000Z 2199.149902 2014-09-14T10:11:26.000Z 2199.149902 2014-09-14T10:11:42.000Z 2199.149902 2014-09-14T10:11:54.000Z 2201.080078 2014-09-14T10:12:06.000Z 2202.040039 2014-09-14T10:12:15.000Z 2203.000000 2014-09-14T10:12:27.000Z 2203.959961 2014-09-14T10:12:35.000Z 2204.439941 2014-09-14T10:12:46.000Z 2205.400146 2014-09-14T10:12:57.000Z 2206.360107 2014-09-14T10:13:06.000Z 2206.839844 2014-09-14T10:13:18.000Z 2207.810059 2014-09-14T10:13:33.000Z 2208.290039 2014-09-14T10:13:42.000Z 2209.729980 2014-09-14T10:13:53.000Z 2210.209961 2014-09-14T10:14:09.000Z 2211.169922 2014-09-14T10:14:18.000Z 2212.130127 2014-09-14T10:14:27.000Z 2213.570068 2014-09-14T10:14:35.000Z 2215.010010 2014-09-14T10:14:45.000Z 2215.979980 2014-09-14T10:14:55.000Z 2216.939941 2014-09-14T10:15:06.000Z 2217.419922 2014-09-14T10:15:20.000Z 2218.379883 2014-09-14T10:15:31.000Z 2218.379883 2014-09-14T10:15:46.000Z 2218.860107 2014-09-14T10:15:55.000Z 2218.860107 2014-09-14T10:16:05.000Z 2219.820068 2014-09-14T10:16:16.000Z 2219.820068 2014-09-14T10:16:34.000Z 2219.340088 2014-09-14T10:16:42.000Z 2219.340088 2014-09-14T10:16:53.000Z 2219.340088 2014-09-14T10:17:03.000Z 2219.820068 2014-09-14T10:17:12.000Z 2220.300049 2014-09-14T10:17:22.000Z 2221.260010 2014-09-14T10:17:32.000Z 2221.739990 2014-09-14T10:17:42.000Z 2223.669922 2014-09-14T10:17:51.000Z 2222.709961 2014-09-14T10:17:59.000Z 2222.709961 2014-09-14T10:18:09.000Z 2223.190186 2014-09-14T10:18:18.000Z 2223.190186 2014-09-14T10:18:28.000Z 2223.190186 2014-09-14T10:18:37.000Z 2222.709961 2014-09-14T10:18:51.000Z 2222.709961 2014-09-14T10:19:05.000Z 2222.709961 2014-09-14T10:19:17.000Z 2222.709961 2014-09-14T10:19:25.000Z 2223.190186 2014-09-14T10:19:38.000Z 2222.709961 2014-09-14T10:19:49.000Z 2222.709961 2014-09-14T10:20:01.000Z 2222.219971 2014-09-14T10:20:17.000Z 2222.709961 2014-09-14T10:20:31.000Z 2222.709961 2014-09-14T10:20:44.000Z 2223.190186 2014-09-14T10:20:55.000Z 2223.190186 2014-09-14T10:21:08.000Z 2224.149902 2014-09-14T10:21:15.000Z 2224.149902 2014-09-14T10:21:28.000Z 2225.109863 2014-09-14T10:21:39.000Z 2226.550049 2014-09-14T10:21:54.000Z 2226.070068 2014-09-14T10:22:05.000Z 2226.070068 2014-09-14T10:22:21.000Z 2227.030029 2014-09-14T10:22:30.000Z 2227.989990 2014-09-14T10:22:39.000Z 2228.469971 2014-09-14T10:22:49.000Z 2228.949951 2014-09-14T10:22:59.000Z 2229.429932 2014-09-14T10:23:12.000Z 2229.920166 2014-09-14T10:23:25.000Z 2230.400146 2014-09-14T10:23:36.000Z 2230.880127 2014-09-14T10:23:45.000Z 2231.360107 2014-09-14T10:23:47.000Z 2232.319824 2014-09-14T10:23:54.000Z 2233.280029 2014-09-14T10:24:05.000Z 2233.760010 2014-09-14T10:24:16.000Z 2234.719971 2014-09-14T10:24:25.000Z 2235.679932 2014-09-14T10:24:35.000Z 2235.679932 2014-09-14T10:24:49.000Z 2236.639893 2014-09-14T10:24:58.000Z 2238.090088 2014-09-14T10:25:09.000Z 2238.090088 2014-09-14T10:25:21.000Z 2239.530029 2014-09-14T10:25:30.000Z 2240.010010 2014-09-14T10:25:42.000Z 2240.489990 2014-09-14T10:25:52.000Z 2241.449951 2014-09-14T10:26:02.000Z 2241.930176 2014-09-14T10:26:14.000Z 2242.889893 2014-09-14T10:26:22.000Z 2243.849854 2014-09-14T10:26:29.000Z 2245.300049 2014-09-14T10:26:35.000Z 2246.260010 2014-09-14T10:26:41.000Z 2247.699951 2014-09-14T10:26:50.000Z 2248.179932 2014-09-14T10:26:57.000Z 2249.140137 2014-09-14T10:27:07.000Z 2249.140137 2014-09-14T10:27:17.000Z 2250.100098 2014-09-14T10:27:24.000Z 2251.540039 2014-09-14T10:27:32.000Z 2253.469971 2014-09-14T10:27:41.000Z 2254.429932 2014-09-14T10:27:49.000Z 2255.870117 2014-09-14T10:27:55.000Z 2256.830078 2014-09-14T10:28:08.000Z 2258.270020 2014-09-14T10:28:20.000Z 2259.239990 2014-09-14T10:28:27.000Z 2260.679932 2014-09-14T10:28:37.000Z 2261.159912 2014-09-14T10:28:45.000Z 2261.639893 2014-09-14T10:28:54.000Z 2262.119873 2014-09-14T10:29:07.000Z 2263.080078 2014-09-14T10:29:17.000Z 2264.040039 2014-09-14T10:29:26.000Z 2264.040039 2014-09-14T10:29:36.000Z 2265.000000 2014-09-14T10:29:44.000Z 2265.959961 2014-09-14T10:29:52.000Z 2266.449951 2014-09-14T10:30:02.000Z 2266.449951 2014-09-14T10:30:13.000Z 2266.930176 2014-09-14T10:30:20.000Z 2267.409912 2014-09-14T10:30:27.000Z 2268.369873 2014-09-14T10:30:34.000Z 2270.290039 2014-09-14T10:30:41.000Z 2271.250000 2014-09-14T10:30:48.000Z 2271.729980 2014-09-14T10:30:56.000Z 2273.169922 2014-09-14T10:31:03.000Z 2274.620117 2014-09-14T10:31:09.000Z 2274.620117 2014-09-14T10:31:15.000Z 2275.100098 2014-09-14T10:31:27.000Z 2277.020020 2014-09-14T10:31:35.000Z 2277.500000 2014-09-14T10:31:42.000Z 2277.500000 2014-09-14T10:31:49.000Z 2277.979980 2014-09-14T10:31:57.000Z 2278.939941 2014-09-14T10:32:05.000Z 2278.939941 2014-09-14T10:32:12.000Z 2278.939941 2014-09-14T10:32:30.000Z 2278.939941 2014-09-14T10:32:45.000Z 2278.939941 2014-09-14T10:33:09.000Z 2278.939941 2014-09-14T10:33:23.000Z 2279.419922 2014-09-14T10:33:31.000Z 2279.419922 2014-09-14T10:33:34.000Z 2278.459961 2014-09-14T10:33:38.000Z 2278.939941 2014-09-14T10:33:42.000Z 2278.459961 2014-09-14T10:33:49.000Z 2278.459961 2014-09-14T10:34:02.000Z 2277.979980 2014-09-14T10:34:18.000Z 2277.979980 2014-09-14T10:34:27.000Z 2277.020020 2014-09-14T10:34:40.000Z 2277.020020 2014-09-14T10:34:47.000Z 2277.020020 2014-09-14T10:34:51.000Z 2277.020020 2014-09-14T10:34:59.000Z 2276.060059 2014-09-14T10:35:08.000Z 2276.060059 2014-09-14T10:35:31.000Z 2276.060059 2014-09-14T10:35:43.000Z 2276.540039 2014-09-14T10:35:52.000Z 2276.540039 2014-09-14T10:36:06.000Z 2276.540039 2014-09-14T10:36:09.000Z 2277.500000 2014-09-14T10:36:18.000Z 2278.459961 2014-09-14T10:36:28.000Z 2280.379883 2014-09-14T10:36:35.000Z 2283.270020 2014-09-14T10:36:44.000Z 2283.750000 2014-09-14T10:36:51.000Z 2285.670166 2014-09-14T10:36:59.000Z 2287.109863 2014-09-14T10:37:06.000Z 2289.040039 2014-09-14T10:37:14.000Z 2290.000000 2014-09-14T10:37:20.000Z 2291.439941 2014-09-14T10:37:28.000Z 2293.840088 2014-09-14T10:37:37.000Z 2294.800049 2014-09-14T10:37:43.000Z 2296.250000 2014-09-14T10:37:49.000Z 2296.729980 2014-09-14T10:37:56.000Z 2297.689941 2014-09-14T10:38:07.000Z 2298.649902 2014-09-14T10:38:10.000Z 2300.570068 2014-09-14T10:38:17.000Z 2302.010010 2014-09-14T10:38:24.000Z 2302.489990 2014-09-14T10:38:33.000Z 2303.459961 2014-09-14T10:38:40.000Z 2302.979980 2014-09-14T10:38:48.000Z 2303.459961 2014-09-14T10:38:57.000Z 2303.939941 2014-09-14T10:39:06.000Z 2304.419922 2014-09-14T10:39:15.000Z 2303.939941 2014-09-14T10:39:25.000Z 2304.419922 2014-09-14T10:39:34.000Z 2304.419922 2014-09-14T10:39:49.000Z 2304.419922 2014-09-14T10:40:02.000Z 2304.419922 2014-09-14T10:40:15.000Z 2303.939941 2014-09-14T10:40:32.000Z 2303.939941 2014-09-14T10:40:50.000Z 2303.939941 2014-09-14T10:41:09.000Z 2303.939941 2014-09-14T10:41:30.000Z 2303.939941 2014-09-14T10:41:57.000Z 2303.939941 2014-09-14T10:42:11.000Z 2303.939941 2014-09-14T10:42:31.000Z 2303.939941 2014-09-14T10:42:48.000Z 2303.939941 2014-09-14T10:43:03.000Z 2303.939941 2014-09-14T10:43:18.000Z 2303.459961 2014-09-14T10:43:27.000Z 2302.979980 2014-09-14T10:43:39.000Z 2302.489990 2014-09-14T10:43:54.000Z 2302.489990 2014-09-14T10:44:16.000Z 2302.979980 2014-09-14T10:44:37.000Z 2303.459961 2014-09-14T10:44:59.000Z 2302.489990 2014-09-14T10:45:19.000Z 2302.489990 2014-09-14T10:45:44.000Z 2302.979980 2014-09-14T10:46:06.000Z 2302.489990 2014-09-14T10:46:27.000Z 2302.979980 2014-09-14T10:46:52.000Z 2302.979980 2014-09-14T10:47:16.000Z 2302.489990 2014-09-14T10:47:36.000Z 2302.489990 2014-09-14T10:48:05.000Z 2302.489990 2014-09-14T10:48:31.000Z 2302.489990 2014-09-14T10:48:59.000Z 2302.489990 2014-09-14T10:49:23.000Z 2302.489990 2014-09-14T10:49:45.000Z 2302.489990 2014-09-14T10:50:04.000Z 2302.489990 2014-09-14T10:50:31.000Z 2302.489990 2014-09-14T10:50:51.000Z 2302.489990 2014-09-14T10:51:17.000Z 2302.979980 2014-09-14T10:51:40.000Z 2302.489990 2014-09-14T10:52:01.000Z 2302.489990 2014-09-14T10:52:26.000Z 2302.489990 2014-09-14T10:52:47.000Z 2302.489990 2014-09-14T10:53:07.000Z 2302.489990 2014-09-14T10:53:29.000Z 2302.489990 2014-09-14T10:53:55.000Z 2302.489990 2014-09-14T10:54:19.000Z 2302.010010 2014-09-14T10:54:41.000Z 2302.010010 2014-09-14T10:55:03.000Z 2302.010010 2014-09-14T10:55:26.000Z 2302.010010 2014-09-14T10:55:49.000Z 2302.010010 2014-09-14T10:56:09.000Z 2302.010010 2014-09-14T10:56:24.000Z 2302.010010 2014-09-14T10:56:47.000Z 2302.010010 2014-09-14T10:57:16.000Z 2302.010010 2014-09-14T10:57:43.000Z 2302.010010 2014-09-14T10:58:09.000Z 2302.010010 2014-09-14T10:58:33.000Z 2301.530029 2014-09-14T10:58:56.000Z 2301.530029 2014-09-14T10:59:21.000Z 2301.530029 2014-09-14T10:59:47.000Z 2301.530029 2014-09-14T11:00:16.000Z 2301.530029 2014-09-14T11:00:48.000Z 2301.530029 2014-09-14T11:01:16.000Z 2301.530029 2014-09-14T11:01:47.000Z 2302.010010 2014-09-14T11:01:54.000Z 2302.010010 2014-09-14T11:01:57.000Z 2302.010010 2014-09-14T11:02:06.000Z 2302.489990 2014-09-14T11:02:11.000Z 2302.979980 2014-09-14T11:02:19.000Z 2302.010010 2014-09-14T11:02:23.000Z 2301.530029 2014-09-14T11:02:34.000Z 2300.570068 2014-09-14T11:02:43.000Z 2300.090088 2014-09-14T11:02:52.000Z 2300.090088 2014-09-14T11:03:00.000Z 2300.090088 2014-09-14T11:03:08.000Z 2301.050049 2014-09-14T11:03:14.000Z 2302.489990 2014-09-14T11:03:23.000Z 2302.489990 2014-09-14T11:03:31.000Z 2302.010010 2014-09-14T11:03:37.000Z 2302.979980 2014-09-14T11:03:46.000Z 2304.419922 2014-09-14T11:03:55.000Z 2305.860107 2014-09-14T11:04:03.000Z 2307.300049 2014-09-14T11:04:10.000Z 2307.780029 2014-09-14T11:04:18.000Z 2308.260010 2014-09-14T11:04:25.000Z 2309.699951 2014-09-14T11:04:31.000Z 2310.670166 2014-09-14T11:04:38.000Z 2311.149902 2014-09-14T11:04:45.000Z 2311.629883 2014-09-14T11:04:47.000Z 2311.629883 2014-09-14T11:04:54.000Z 2312.589844 2014-09-14T11:05:02.000Z 2313.550049 2014-09-14T11:05:10.000Z 2314.030029 2014-09-14T11:05:17.000Z 2314.989990 2014-09-14T11:05:24.000Z 2315.949951 2014-09-14T11:05:30.000Z 2316.909912 2014-09-14T11:05:39.000Z 2318.360107 2014-09-14T11:05:46.000Z 2318.840088 2014-09-14T11:05:53.000Z 2320.760010 2014-09-14T11:06:01.000Z 2322.679932 2014-09-14T11:06:09.000Z 2324.610107 2014-09-14T11:06:18.000Z 2325.570068 2014-09-14T11:06:25.000Z 2326.530029 2014-09-14T11:06:33.000Z 2327.010010 2014-09-14T11:06:39.000Z 2328.930176 2014-09-14T11:06:47.000Z 2329.889893 2014-09-14T11:06:55.000Z 2331.330078 2014-09-14T11:07:04.000Z 2331.330078 2014-09-14T11:07:12.000Z 2331.810059 2014-09-14T11:07:22.000Z 2332.300049 2014-09-14T11:07:32.000Z 2332.780029 2014-09-14T11:07:42.000Z 2332.780029 2014-09-14T11:07:59.000Z 2332.780029 2014-09-14T11:08:08.000Z 2332.780029 2014-09-14T11:08:19.000Z 2332.780029 2014-09-14T11:08:33.000Z 2332.780029 2014-09-14T11:08:46.000Z 2332.780029 2014-09-14T11:08:58.000Z 2332.300049 2014-09-14T11:09:11.000Z 2332.300049 2014-09-14T11:09:27.000Z 2332.300049 2014-09-14T11:09:41.000Z 2332.300049 2014-09-14T11:10:00.000Z 2332.300049 2014-09-14T11:10:15.000Z 2332.300049 2014-09-14T11:10:34.000Z 2332.300049 2014-09-14T11:10:56.000Z 2332.300049 2014-09-14T11:11:20.000Z 2332.300049 2014-09-14T11:11:38.000Z 2332.300049 2014-09-14T11:12:03.000Z 2332.300049 2014-09-14T11:12:25.000Z 2332.300049 2014-09-14T11:12:46.000Z 2332.300049 2014-09-14T11:13:01.000Z 2332.300049 2014-09-14T11:13:15.000Z 2332.300049 2014-09-14T11:13:33.000Z 2332.300049 2014-09-14T11:13:51.000Z 2332.300049 2014-09-14T11:14:11.000Z 2332.300049 2014-09-14T11:14:32.000Z 2332.300049 2014-09-14T11:14:54.000Z 2332.780029 2014-09-14T11:15:09.000Z 2332.780029 2014-09-14T11:15:26.000Z 2332.780029 2014-09-14T11:15:48.000Z 2332.780029 2014-09-14T11:16:08.000Z 2332.780029 2014-09-14T11:16:26.000Z 2332.780029 2014-09-14T11:16:44.000Z 2332.780029 2014-09-14T11:17:01.000Z 2332.780029 2014-09-14T11:17:17.000Z 2332.780029 2014-09-14T11:17:32.000Z 2333.260010 2014-09-14T11:17:53.000Z 2333.260010 2014-09-14T11:18:12.000Z 2333.260010 2014-09-14T11:18:28.000Z 2333.260010 2014-09-14T11:18:46.000Z 2332.780029 2014-09-14T11:19:05.000Z 2333.260010 2014-09-14T11:19:32.000Z 2332.780029 2014-09-14T11:19:54.000Z 2333.260010 2014-09-14T11:20:18.000Z 2332.780029 2014-09-14T11:20:42.000Z 2333.260010 2014-09-14T11:21:00.000Z 2333.260010 2014-09-14T11:21:21.000Z 2333.260010 2014-09-14T11:21:41.000Z 2333.260010 2014-09-14T11:21:58.000Z 2333.260010 2014-09-14T11:22:16.000Z 2333.260010 2014-09-14T11:22:34.000Z 2333.260010 2014-09-14T11:22:54.000Z 2333.260010 2014-09-14T11:23:21.000Z 2333.260010 2014-09-14T11:23:44.000Z 2333.739990 2014-09-14T11:24:05.000Z 2333.260010 2014-09-14T11:24:28.000Z 2333.260010 2014-09-14T11:24:45.000Z 2333.739990 2014-09-14T11:25:03.000Z 2333.739990 2014-09-14T11:25:24.000Z 2333.739990 2014-09-14T11:25:47.000Z 2333.739990 2014-09-14T11:26:08.000Z 2333.739990 2014-09-14T11:26:27.000Z 2333.739990 2014-09-14T11:26:42.000Z 2333.739990 2014-09-14T11:27:03.000Z 2334.219971 2014-09-14T11:27:28.000Z 2334.219971 2014-09-14T11:27:45.000Z 2334.219971 2014-09-14T11:28:04.000Z 2334.219971 2014-09-14T11:28:29.000Z 2334.219971 2014-09-14T11:28:50.000Z 2334.219971 2014-09-14T11:29:03.000Z 2334.219971 2014-09-14T11:29:21.000Z 2334.219971 2014-09-14T11:29:30.000Z 2334.219971 2014-09-14T11:29:43.000Z 2334.219971 2014-09-14T11:30:03.000Z 2334.219971 2014-09-14T11:30:18.000Z 2334.219971 2014-09-14T11:30:38.000Z 2334.219971 2014-09-14T11:30:51.000Z 2334.219971 2014-09-14T11:31:07.000Z 2334.219971 2014-09-14T11:31:20.000Z 2334.219971 2014-09-14T11:31:37.000Z 2334.219971 2014-09-14T11:32:01.000Z 2334.219971 2014-09-14T11:32:21.000Z 2334.219971 2014-09-14T11:32:40.000Z 2334.219971 2014-09-14T11:32:57.000Z 2334.699951 2014-09-14T11:33:12.000Z 2334.699951 2014-09-14T11:33:27.000Z 2334.699951 2014-09-14T11:33:40.000Z 2334.699951 2014-09-14T11:33:58.000Z 2335.179932 2014-09-14T11:34:18.000Z 2335.179932 2014-09-14T11:34:29.000Z 2335.179932 2014-09-14T11:34:49.000Z 2335.179932 2014-09-14T11:35:07.000Z 2335.179932 2014-09-14T11:35:21.000Z 2335.179932 2014-09-14T11:35:37.000Z 2335.179932 2014-09-14T11:35:51.000Z 2335.179932 2014-09-14T11:36:07.000Z 2335.179932 2014-09-14T11:36:30.000Z 2335.179932 2014-09-14T11:36:56.000Z 2335.179932 2014-09-14T11:37:21.000Z 2335.179932 2014-09-14T11:37:40.000Z 2335.659912 2014-09-14T11:37:59.000Z 2335.659912 2014-09-14T11:38:14.000Z 2335.659912 2014-09-14T11:38:30.000Z 2335.179932 2014-09-14T11:38:49.000Z 2335.659912 2014-09-14T11:39:07.000Z 2335.659912 2014-09-14T11:39:23.000Z 2335.659912 2014-09-14T11:39:40.000Z 2335.179932 2014-09-14T11:39:57.000Z 2335.179932 2014-09-14T11:40:19.000Z 2335.659912 2014-09-14T11:40:41.000Z 2335.179932 2014-09-14T11:40:59.000Z 2335.179932 2014-09-14T11:41:12.000Z 2335.179932 2014-09-14T11:41:23.000Z 2335.179932 2014-09-14T11:41:34.000Z 2335.179932 2014-09-14T11:41:52.000Z 2335.659912 2014-09-14T11:42:09.000Z 2335.179932 2014-09-14T11:42:24.000Z 2335.659912 2014-09-14T11:42:48.000Z 2335.179932 2014-09-14T11:43:04.000Z 2335.659912 2014-09-14T11:43:18.000Z 2335.179932 2014-09-14T11:43:35.000Z 2335.659912 2014-09-14T11:43:52.000Z 2335.659912 2014-09-14T11:44:12.000Z 2335.179932 2014-09-14T11:44:29.000Z 2335.179932 2014-09-14T11:44:48.000Z 2335.179932 2014-09-14T11:45:04.000Z 2335.659912 2014-09-14T11:45:22.000Z 2335.179932 2014-09-14T11:45:38.000Z 2335.179932 2014-09-14T11:45:53.000Z 2335.659912 2014-09-14T11:46:06.000Z 2335.179932 2014-09-14T11:46:25.000Z 2335.179932 2014-09-14T11:46:46.000Z 2335.179932 2014-09-14T11:47:01.000Z 2335.179932 2014-09-14T11:47:22.000Z 2335.179932 2014-09-14T11:47:44.000Z 2335.179932 2014-09-14T11:48:07.000Z 2335.179932 2014-09-14T11:48:25.000Z 2335.179932 2014-09-14T11:48:47.000Z 2335.179932 2014-09-14T11:49:01.000Z 2335.179932 2014-09-14T11:49:17.000Z 2335.179932 2014-09-14T11:49:37.000Z 2335.179932 2014-09-14T11:50:03.000Z 2335.179932 2014-09-14T11:50:18.000Z 2335.179932 2014-09-14T11:50:33.000Z 2335.179932 2014-09-14T11:50:52.000Z 2335.179932 2014-09-14T11:51:10.000Z 2335.179932 2014-09-14T11:51:25.000Z 2335.179932 2014-09-14T11:51:43.000Z 2335.179932 2014-09-14T11:52:03.000Z 2335.179932 2014-09-14T11:52:17.000Z 2335.659912 2014-09-14T11:52:37.000Z 2335.179932 2014-09-14T11:52:52.000Z 2335.179932 2014-09-14T11:53:10.000Z 2335.179932 2014-09-14T11:53:32.000Z 2335.179932 2014-09-14T11:53:48.000Z 2335.179932 2014-09-14T11:54:04.000Z 2335.179932 2014-09-14T11:54:23.000Z 2335.179932 2014-09-14T11:54:39.000Z 2335.179932 2014-09-14T11:54:53.000Z 2335.659912 2014-09-14T11:55:07.000Z 2335.179932 2014-09-14T11:55:27.000Z 2335.659912 2014-09-14T11:55:41.000Z 2335.659912 2014-09-14T11:55:55.000Z 2336.140137 2014-09-14T11:56:01.000Z 2336.620117 2014-09-14T11:56:07.000Z 2336.620117 2014-09-14T11:56:14.000Z 2336.620117 2014-09-14T11:56:21.000Z 2336.620117 2014-09-14T11:56:29.000Z 2337.100098 2014-09-14T11:56:37.000Z 2336.620117 2014-09-14T11:56:41.000Z 2336.140137 2014-09-14T11:56:50.000Z 2334.699951 2014-09-14T11:56:57.000Z 2334.219971 2014-09-14T11:57:03.000Z 2333.260010 2014-09-14T11:57:10.000Z 2331.810059 2014-09-14T11:57:17.000Z 2330.369873 2014-09-14T11:57:24.000Z 2328.930176 2014-09-14T11:57:31.000Z 2327.489990 2014-09-14T11:57:39.000Z 2325.090088 2014-09-14T11:57:46.000Z 2323.639893 2014-09-14T11:57:50.000Z 2322.199951 2014-09-14T11:57:59.000Z 2320.280029 2014-09-14T11:58:06.000Z 2317.880127 2014-09-14T11:58:14.000Z 2316.909912 2014-09-14T11:58:20.000Z 2315.949951 2014-09-14T11:58:28.000Z 2313.550049 2014-09-14T11:58:35.000Z 2311.629883 2014-09-14T11:58:42.000Z 2310.189941 2014-09-14T11:58:49.000Z 2308.739990 2014-09-14T11:58:56.000Z 2306.340088 2014-09-14T11:59:04.000Z 2305.379883 2014-09-14T11:59:08.000Z 2303.939941 2014-09-14T11:59:15.000Z 2302.979980 2014-09-14T11:59:22.000Z 2300.570068 2014-09-14T11:59:30.000Z 2298.649902 2014-09-14T11:59:36.000Z 2297.689941 2014-09-14T11:59:42.000Z 2295.770020 2014-09-14T11:59:49.000Z 2294.319824 2014-09-14T11:59:56.000Z 2292.880127 2014-09-14T12:00:00.000Z 2290.959961 2014-09-14T12:00:07.000Z 2289.520020 2014-09-14T12:00:14.000Z 2288.080078 2014-09-14T12:00:20.000Z 2285.189941 2014-09-14T12:00:28.000Z 2283.270020 2014-09-14T12:00:36.000Z 2282.790039 2014-09-14T12:00:39.000Z 2281.350098 2014-09-14T12:00:44.000Z 2280.379883 2014-09-14T12:00:52.000Z 2278.939941 2014-09-14T12:00:58.000Z 2278.459961 2014-09-14T12:01:00.000Z 2277.020020 2014-09-14T12:01:08.000Z 2274.620117 2014-09-14T12:01:15.000Z 2273.169922 2014-09-14T12:01:21.000Z 2271.250000 2014-09-14T12:01:27.000Z 2269.330078 2014-09-14T12:01:35.000Z 2267.409912 2014-09-14T12:01:43.000Z 2265.959961 2014-09-14T12:01:50.000Z 2264.040039 2014-09-14T12:01:58.000Z 2262.600098 2014-09-14T12:02:05.000Z 2261.639893 2014-09-14T12:02:10.000Z 2260.679932 2014-09-14T12:02:16.000Z 2258.270020 2014-09-14T12:02:25.000Z 2256.350098 2014-09-14T12:02:32.000Z 2254.909912 2014-09-14T12:02:38.000Z 2254.909912 2014-09-14T12:02:39.000Z 2254.429932 2014-09-14T12:02:42.000Z 2254.429932 2014-09-14T12:02:51.000Z 2254.909912 2014-09-14T12:02:53.000Z 2254.909912 2014-09-14T12:03:00.000Z 2253.949951 2014-09-14T12:03:07.000Z 2252.510010 2014-09-14T12:03:14.000Z 2252.510010 2014-09-14T12:03:15.000Z 2251.540039 2014-09-14T12:03:22.000Z 2250.579834 2014-09-14T12:03:24.000Z 2249.140137 2014-09-14T12:03:31.000Z 2248.179932 2014-09-14T12:03:37.000Z 2246.260010 2014-09-14T12:03:45.000Z 2244.820068 2014-09-14T12:03:50.000Z 2243.849854 2014-09-14T12:03:55.000Z 2241.930176 2014-09-14T12:04:02.000Z 2240.489990 2014-09-14T12:04:09.000Z 2238.570068 2014-09-14T12:04:16.000Z 2237.130127 2014-09-14T12:04:21.000Z 2235.199951 2014-09-14T12:04:27.000Z 2234.719971 2014-09-14T12:04:30.000Z 2232.319824 2014-09-14T12:04:38.000Z 2231.360107 2014-09-14T12:04:44.000Z 2229.920166 2014-09-14T12:04:50.000Z 2227.989990 2014-09-14T12:04:57.000Z 2226.550049 2014-09-14T12:05:04.000Z 2224.629883 2014-09-14T12:05:13.000Z 2222.709961 2014-09-14T12:05:20.000Z 2219.820068 2014-09-14T12:05:29.000Z 2218.860107 2014-09-14T12:05:35.000Z 2217.419922 2014-09-14T12:05:42.000Z 2215.500000 2014-09-14T12:05:50.000Z 2214.050049 2014-09-14T12:05:56.000Z 2212.130127 2014-09-14T12:06:03.000Z 2211.169922 2014-09-14T12:06:09.000Z 2210.209961 2014-09-14T12:06:14.000Z 2209.729980 2014-09-14T12:06:15.000Z 2208.770020 2014-09-14T12:06:23.000Z 2207.810059 2014-09-14T12:06:31.000Z 2207.319824 2014-09-14T12:06:33.000Z 2205.400146 2014-09-14T12:06:43.000Z 2203.479980 2014-09-14T12:06:51.000Z 2202.040039 2014-09-14T12:06:59.000Z 2201.560059 2014-09-14T12:07:02.000Z 2200.109863 2014-09-14T12:07:08.000Z 2198.669922 2014-09-14T12:07:17.000Z 2198.669922 2014-09-14T12:07:21.000Z 2196.750000 2014-09-14T12:07:28.000Z 2195.790039 2014-09-14T12:07:34.000Z 2194.830078 2014-09-14T12:07:36.000Z 2192.899902 2014-09-14T12:07:43.000Z 2190.979980 2014-09-14T12:07:50.000Z 2190.500000 2014-09-14T12:07:58.000Z 2190.979980 2014-09-14T12:08:06.000Z 2190.979980 2014-09-14T12:08:13.000Z 2191.459961 2014-09-14T12:08:20.000Z 2191.939941 2014-09-14T12:08:27.000Z 2190.020020 2014-09-14T12:08:35.000Z 2188.579834 2014-09-14T12:08:44.000Z 2187.140137 2014-09-14T12:08:51.000Z 2186.179932 2014-09-14T12:08:56.000Z 2184.250000 2014-09-14T12:09:03.000Z 2183.290039 2014-09-14T12:09:12.000Z 2181.849854 2014-09-14T12:09:19.000Z 2180.889893 2014-09-14T12:09:27.000Z 2178.969971 2014-09-14T12:09:34.000Z 2177.040039 2014-09-14T12:09:41.000Z 2174.639893 2014-09-14T12:09:49.000Z 2173.199951 2014-09-14T12:09:55.000Z 2171.760010 2014-09-14T12:09:59.000Z 2171.760010 2014-09-14T12:10:01.000Z 2169.830078 2014-09-14T12:10:08.000Z 2168.870117 2014-09-14T12:10:13.000Z 2167.429932 2014-09-14T12:10:20.000Z 2165.989990 2014-09-14T12:10:27.000Z 2165.989990 2014-09-14T12:10:31.000Z 2163.579834 2014-09-14T12:10:38.000Z 2162.620117 2014-09-14T12:10:43.000Z 2160.699951 2014-09-14T12:10:51.000Z 2159.739990 2014-09-14T12:10:54.000Z 2158.780029 2014-09-14T12:10:58.000Z 2157.820068 2014-09-14T12:11:02.000Z 2155.889893 2014-09-14T12:11:10.000Z 2154.449951 2014-09-14T12:11:16.000Z 2153.489990 2014-09-14T12:11:22.000Z 2152.050049 2014-09-14T12:11:31.000Z 2150.610107 2014-09-14T12:11:38.000Z 2148.199951 2014-09-14T12:11:48.000Z 2148.199951 2014-09-14T12:11:57.000Z 2148.199951 2014-09-14T12:12:06.000Z 2148.199951 2014-09-14T12:12:21.000Z 2148.199951 2014-09-14T12:12:33.000Z 2148.199951 2014-09-14T12:12:48.000Z 2147.719971 2014-09-14T12:12:53.000Z 2147.719971 2014-09-14T12:13:07.000Z 2147.719971 2014-09-14T12:13:20.000Z 2146.760010 2014-09-14T12:13:28.000Z 2144.839844 2014-09-14T12:13:36.000Z 2143.400146 2014-09-14T12:13:42.000Z 2141.469971 2014-09-14T12:13:50.000Z 2140.030029 2014-09-14T12:13:57.000Z 2139.550049 2014-09-14T12:13:59.000Z 2138.109863 2014-09-14T12:14:07.000Z 2136.669922 2014-09-14T12:14:13.000Z 2136.189941 2014-09-14T12:14:15.000Z 2135.709961 2014-09-14T12:14:22.000Z 2135.709961 2014-09-14T12:14:24.000Z 2133.300049 2014-09-14T12:14:31.000Z 2132.340088 2014-09-14T12:14:37.000Z 2131.379883 2014-09-14T12:14:43.000Z 2129.939941 2014-09-14T12:14:50.000Z 2128.020020 2014-09-14T12:14:56.000Z 2127.050049 2014-09-14T12:15:02.000Z 2125.610107 2014-09-14T12:15:08.000Z 2123.689941 2014-09-14T12:15:15.000Z 2121.770020 2014-09-14T12:15:23.000Z 2120.320068 2014-09-14T12:15:31.000Z 2119.839844 2014-09-14T12:15:34.000Z 2119.359863 2014-09-14T12:15:40.000Z 2117.439941 2014-09-14T12:15:46.000Z 2116.479980 2014-09-14T12:15:52.000Z 2115.040039 2014-09-14T12:16:00.000Z 2113.600098 2014-09-14T12:16:06.000Z 2114.080078 2014-09-14T12:16:07.000Z 2113.120117 2014-09-14T12:16:14.000Z 2111.669922 2014-09-14T12:16:18.000Z 2110.229980 2014-09-14T12:16:25.000Z 2108.309814 2014-09-14T12:16:29.000Z 2106.390137 2014-09-14T12:16:36.000Z 2103.500000 2014-09-14T12:16:45.000Z 2102.540039 2014-09-14T12:16:52.000Z 2100.619873 2014-09-14T12:16:58.000Z 2099.660156 2014-09-14T12:17:05.000Z 2097.729980 2014-09-14T12:17:13.000Z 2095.810059 2014-09-14T12:17:20.000Z 2094.850098 2014-09-14T12:17:23.000Z 2093.409912 2014-09-14T12:17:30.000Z 2091.969971 2014-09-14T12:17:37.000Z 2090.040039 2014-09-14T12:17:45.000Z 2088.600098 2014-09-14T12:17:50.000Z 2087.159912 2014-09-14T12:17:55.000Z 2084.760010 2014-09-14T12:18:05.000Z 2084.760010 2014-09-14T12:18:06.000Z 2083.790039 2014-09-14T12:18:13.000Z 2080.429932 2014-09-14T12:18:20.000Z 2079.469971 2014-09-14T12:18:27.000Z 2078.510010 2014-09-14T12:18:35.000Z 2076.099854 2014-09-14T12:18:44.000Z 2075.619873 2014-09-14T12:18:46.000Z 2073.699951 2014-09-14T12:18:55.000Z 2072.739990 2014-09-14T12:19:01.000Z 2071.300049 2014-09-14T12:19:10.000Z 2071.300049 2014-09-14T12:19:21.000Z 2071.300049 2014-09-14T12:19:27.000Z 2069.860107 2014-09-14T12:19:36.000Z 2069.860107 2014-09-14T12:19:40.000Z 2067.929932 2014-09-14T12:19:50.000Z 2065.530029 2014-09-14T12:20:00.000Z 2064.569824 2014-09-14T12:20:07.000Z 2063.610107 2014-09-14T12:20:14.000Z 2061.679932 2014-09-14T12:20:22.000Z 2060.239990 2014-09-14T12:20:29.000Z 2058.800049 2014-09-14T12:20:36.000Z 2057.359863 2014-09-14T12:20:43.000Z 2056.399902 2014-09-14T12:20:47.000Z 2054.959961 2014-09-14T12:20:57.000Z 2053.510010 2014-09-14T12:21:01.000Z 2052.550049 2014-09-14T12:21:03.000Z 2051.109863 2014-09-14T12:21:13.000Z 2049.669922 2014-09-14T12:21:20.000Z 2048.229980 2014-09-14T12:21:27.000Z 2046.780029 2014-09-14T12:21:36.000Z 2044.859985 2014-09-14T12:21:44.000Z 2043.419922 2014-09-14T12:21:52.000Z 2042.460083 2014-09-14T12:22:00.000Z 2041.500000 2014-09-14T12:22:08.000Z 2040.050049 2014-09-14T12:22:16.000Z 2037.169922 2014-09-14T12:22:25.000Z 2036.689941 2014-09-14T12:22:29.000Z 2035.729980 2014-09-14T12:22:40.000Z 2034.769897 2014-09-14T12:22:45.000Z 2033.810059 2014-09-14T12:22:49.000Z 2032.839966 2014-09-14T12:22:53.000Z 2032.359985 2014-09-14T12:22:56.000Z 2030.439941 2014-09-14T12:23:05.000Z 2028.520020 2014-09-14T12:23:12.000Z 2027.079956 2014-09-14T12:23:19.000Z 2025.639893 2014-09-14T12:23:26.000Z 2024.190063 2014-09-14T12:23:33.000Z 2022.750000 2014-09-14T12:23:41.000Z 2021.310059 2014-09-14T12:23:47.000Z 2019.869995 2014-09-14T12:23:54.000Z 2018.910034 2014-09-14T12:24:01.000Z 2016.980103 2014-09-14T12:24:09.000Z 2016.020020 2014-09-14T12:24:16.000Z 2015.540039 2014-09-14T12:24:18.000Z 2013.619995 2014-09-14T12:24:26.000Z 2012.180054 2014-09-14T12:24:33.000Z 2010.729980 2014-09-14T12:24:39.000Z 2009.289917 2014-09-14T12:24:47.000Z 2007.369995 2014-09-14T12:24:54.000Z 2005.930054 2014-09-14T12:25:01.000Z 2004.489990 2014-09-14T12:25:08.000Z 2003.520020 2014-09-14T12:25:17.000Z 2002.079956 2014-09-14T12:25:25.000Z 2001.599976 2014-09-14T12:25:32.000Z 2000.639893 2014-09-14T12:25:41.000Z 1999.200073 2014-09-14T12:25:50.000Z 1997.760010 2014-09-14T12:25:58.000Z 1996.320068 2014-09-14T12:26:06.000Z 1995.349976 2014-09-14T12:26:14.000Z 1994.869995 2014-09-14T12:26:18.000Z 1993.429932 2014-09-14T12:26:25.000Z 1991.989990 2014-09-14T12:26:33.000Z 1991.029907 2014-09-14T12:26:40.000Z 1990.070068 2014-09-14T12:26:47.000Z 1989.590088 2014-09-14T12:26:53.000Z 1988.619995 2014-09-14T12:27:00.000Z 1988.140015 2014-09-14T12:27:06.000Z 1987.660034 2014-09-14T12:27:12.000Z 1985.739990 2014-09-14T12:27:20.000Z 1984.780029 2014-09-14T12:27:25.000Z 1982.859985 2014-09-14T12:27:33.000Z 1981.410034 2014-09-14T12:27:40.000Z 1980.450073 2014-09-14T12:27:47.000Z 1978.530029 2014-09-14T12:27:55.000Z 1977.089966 2014-09-14T12:28:01.000Z 1976.130005 2014-09-14T12:28:08.000Z 1975.169922 2014-09-14T12:28:17.000Z 1973.239868 2014-09-14T12:28:25.000Z 1972.760010 2014-09-14T12:28:31.000Z 1970.840088 2014-09-14T12:28:39.000Z 1969.880005 2014-09-14T12:28:46.000Z 1969.880005 2014-09-14T12:28:52.000Z 1967.959961 2014-09-14T12:29:00.000Z 1967.479980 2014-09-14T12:29:02.000Z 1966.510010 2014-09-14T12:29:10.000Z 1964.590088 2014-09-14T12:29:18.000Z 1963.630005 2014-09-14T12:29:25.000Z 1962.190063 2014-09-14T12:29:33.000Z 1960.750000 2014-09-14T12:29:40.000Z 1959.780029 2014-09-14T12:29:46.000Z 1958.819946 2014-09-14T12:29:56.000Z 1957.859985 2014-09-14T12:30:03.000Z 1955.939941 2014-09-14T12:30:11.000Z 1955.460083 2014-09-14T12:30:16.000Z 1954.020020 2014-09-14T12:30:24.000Z 1953.540039 2014-09-14T12:30:31.000Z 1953.060059 2014-09-14T12:30:40.000Z 1952.569946 2014-09-14T12:30:42.000Z 1951.130005 2014-09-14T12:30:48.000Z 1950.169922 2014-09-14T12:30:52.000Z 1948.729980 2014-09-14T12:31:00.000Z 1948.250000 2014-09-14T12:31:04.000Z 1947.289917 2014-09-14T12:31:12.000Z 1945.850098 2014-09-14T12:31:19.000Z 1944.880005 2014-09-14T12:31:24.000Z 1943.920044 2014-09-14T12:31:31.000Z 1942.959961 2014-09-14T12:31:37.000Z 1942.000000 2014-09-14T12:31:44.000Z 1942.000000 2014-09-14T12:31:51.000Z 1942.000000 2014-09-14T12:32:02.000Z 1942.000000 2014-09-14T12:32:18.000Z 1941.520020 2014-09-14T12:32:27.000Z 1941.040039 2014-09-14T12:32:35.000Z 1941.040039 2014-09-14T12:32:57.000Z 1941.040039 2014-09-14T12:33:18.000Z 1941.520020 2014-09-14T12:33:30.000Z 1941.520020 2014-09-14T12:33:43.000Z 1941.520020 2014-09-14T12:34:04.000Z 1941.520020 2014-09-14T12:34:13.000Z 1941.040039 2014-09-14T12:34:26.000Z 1941.040039 2014-09-14T12:34:38.000Z 1941.520020 2014-09-14T12:34:51.000Z 1941.040039 2014-09-14T12:35:06.000Z 1941.040039 2014-09-14T12:35:15.000Z 1940.079956 2014-09-14T12:35:24.000Z 1939.119995 2014-09-14T12:35:30.000Z 1937.190063 2014-09-14T12:35:37.000Z 1935.270020 2014-09-14T12:35:44.000Z 1934.310059 2014-09-14T12:35:51.000Z 1932.869995 2014-09-14T12:36:00.000Z 1931.429932 2014-09-14T12:36:08.000Z 1930.949951 2014-09-14T12:36:10.000Z 1929.499878 2014-09-14T12:36:19.000Z 1929.020020 2014-09-14T12:36:26.000Z 1929.020020 2014-09-14T12:36:41.000Z 1929.020020 2014-09-14T12:36:53.000Z 1928.060059 2014-09-14T12:37:08.000Z 1926.619995 2014-09-14T12:37:16.000Z 1926.140015 2014-09-14T12:37:19.000Z 1925.180054 2014-09-14T12:37:27.000Z 1925.180054 2014-09-14T12:37:35.000Z 1925.180054 2014-09-14T12:37:42.000Z 1925.180054 2014-09-14T12:37:49.000Z 1924.699951 2014-09-14T12:37:57.000Z 1924.699951 2014-09-14T12:38:01.000Z 1924.699951 2014-09-14T12:38:12.000Z 1923.250000 2014-09-14T12:38:21.000Z 1922.289917 2014-09-14T12:38:28.000Z 1920.369873 2014-09-14T12:38:36.000Z 1919.410034 2014-09-14T12:38:44.000Z 1918.930054 2014-09-14T12:38:53.000Z 1917.970093 2014-09-14T12:38:58.000Z 1917.489990 2014-09-14T12:39:01.000Z 1916.040039 2014-09-14T12:39:10.000Z 1915.079956 2014-09-14T12:39:13.000Z 1913.640015 2014-09-14T12:39:21.000Z 1911.720093 2014-09-14T12:39:29.000Z 1910.759888 2014-09-14T12:39:35.000Z 1909.800049 2014-09-14T12:39:40.000Z 1907.390015 2014-09-14T12:39:49.000Z 1905.949951 2014-09-14T12:39:56.000Z 1904.989990 2014-09-14T12:40:00.000Z 1903.549927 2014-09-14T12:40:06.000Z 1902.589966 2014-09-14T12:40:12.000Z 1902.589966 2014-09-14T12:40:20.000Z 1902.110107 2014-09-14T12:40:28.000Z 1902.110107 2014-09-14T12:40:36.000Z 1902.110107 2014-09-14T12:40:48.000Z 1902.110107 2014-09-14T12:40:58.000Z 1902.110107 2014-09-14T12:41:04.000Z 1902.110107 2014-09-14T12:41:22.000Z 1902.110107 2014-09-14T12:41:28.000Z 1902.110107 2014-09-14T12:41:36.000Z 1902.110107 2014-09-14T12:41:43.000Z 1902.110107 2014-09-14T12:41:53.000Z 1902.110107 2014-09-14T12:42:01.000Z 1902.110107 2014-09-14T12:42:09.000Z 1902.110107 2014-09-14T12:42:17.000Z 1901.140015 2014-09-14T12:42:22.000Z 1900.660034 2014-09-14T12:42:29.000Z 1899.699951 2014-09-14T12:42:36.000Z 1899.699951 2014-09-14T12:42:40.000Z 1898.260010 2014-09-14T12:42:50.000Z 1897.299927 2014-09-14T12:42:57.000Z 1896.339966 2014-09-14T12:43:04.000Z 1895.859985 2014-09-14T12:43:11.000Z 1894.899902 2014-09-14T12:43:19.000Z 1893.450073 2014-09-14T12:43:28.000Z 1892.489990 2014-09-14T12:43:37.000Z 1892.010010 2014-09-14T12:43:45.000Z 1891.050049 2014-09-14T12:43:53.000Z 1891.050049 2014-09-14T12:43:54.000Z 1890.089966 2014-09-14T12:44:04.000Z 1889.609985 2014-09-14T12:44:15.000Z 1889.130005 2014-09-14T12:44:23.000Z 1889.130005 2014-09-14T12:44:24.000Z 1888.650024 2014-09-14T12:44:26.000Z 1888.170044 2014-09-14T12:44:30.000Z 1887.209961 2014-09-14T12:44:38.000Z 1886.240112 2014-09-14T12:44:47.000Z 1885.280029 2014-09-14T12:44:56.000Z 1885.280029 2014-09-14T12:45:05.000Z 1884.320068 2014-09-14T12:45:14.000Z 1883.359985 2014-09-14T12:45:23.000Z 1882.880005 2014-09-14T12:45:29.000Z 1882.400024 2014-09-14T12:45:37.000Z 1881.440063 2014-09-14T12:45:43.000Z 1880.479980 2014-09-14T12:45:49.000Z 1879.510010 2014-09-14T12:46:00.000Z 1878.069946 2014-09-14T12:46:11.000Z 1878.069946 2014-09-14T12:46:19.000Z 1877.110107 2014-09-14T12:46:28.000Z 1876.629883 2014-09-14T12:46:37.000Z 1876.629883 2014-09-14T12:46:47.000Z 1876.150024 2014-09-14T12:46:51.000Z 1876.150024 2014-09-14T12:46:58.000Z 1875.190063 2014-09-14T12:47:06.000Z 1874.710083 2014-09-14T12:47:14.000Z 1874.229980 2014-09-14T12:47:16.000Z 1874.710083 2014-09-14T12:47:22.000Z 1874.710083 2014-09-14T12:47:29.000Z 1875.670044 2014-09-14T12:47:38.000Z 1876.150024 2014-09-14T12:47:46.000Z 1876.629883 2014-09-14T12:47:54.000Z 1876.150024 2014-09-14T12:48:03.000Z 1876.150024 2014-09-14T12:48:11.000Z 1876.150024 2014-09-14T12:48:24.000Z 1876.150024 2014-09-14T12:48:29.000Z 1874.710083 2014-09-14T12:48:38.000Z 1872.790039 2014-09-14T12:48:47.000Z 1871.819946 2014-09-14T12:48:55.000Z 1871.819946 2014-09-14T12:49:05.000Z 1871.819946 2014-09-14T12:49:08.000Z 1870.380005 2014-09-14T12:49:18.000Z 1867.499878 2014-09-14T12:49:28.000Z 1865.089966 2014-09-14T12:49:39.000Z 1864.130005 2014-09-14T12:49:47.000Z 1863.170044 2014-09-14T12:49:53.000Z 1860.770020 2014-09-14T12:50:03.000Z 1857.889893 2014-09-14T12:50:11.000Z 1857.400024 2014-09-14T12:50:18.000Z 1856.440063 2014-09-14T12:50:27.000Z 1856.440063 2014-09-14T12:50:36.000Z 1855.479980 2014-09-14T12:50:46.000Z 1854.520020 2014-09-14T12:50:48.000Z 1853.559937 2014-09-14T12:50:56.000Z 1852.599976 2014-09-14T12:51:01.000Z 1850.679932 2014-09-14T12:51:10.000Z 1850.679932 2014-09-14T12:51:19.000Z 1851.640015 2014-09-14T12:51:25.000Z 1852.119995 2014-09-14T12:51:28.000Z 1852.119995 2014-09-14T12:51:31.000Z 1849.229980 2014-09-14T12:51:41.000Z 1848.270020 2014-09-14T12:51:51.000Z 1845.869995 2014-09-14T12:52:03.000Z 1843.469971 2014-09-14T12:52:11.000Z 1842.019897 2014-09-14T12:52:17.000Z 1840.580078 2014-09-14T12:52:26.000Z 1838.180054 2014-09-14T12:52:36.000Z 1835.770020 2014-09-14T12:52:45.000Z 1834.809937 2014-09-14T12:52:54.000Z 1834.329956 2014-09-14T12:52:59.000Z 1833.849976 2014-09-14T12:53:10.000Z 1832.889893 2014-09-14T12:53:22.000Z 1831.930054 2014-09-14T12:53:34.000Z 1831.930054 2014-09-14T12:53:43.000Z 1831.930054 2014-09-14T12:53:50.000Z 1831.930054 2014-09-14T12:53:54.000Z 1831.930054 2014-09-14T12:54:04.000Z 1830.970093 2014-09-14T12:54:07.000Z 1830.010010 2014-09-14T12:54:09.000Z 1828.079956 2014-09-14T12:54:18.000Z 1828.079956 2014-09-14T12:54:19.000Z 1828.079956 2014-09-14T12:54:28.000Z 1828.559937 2014-09-14T12:54:34.000Z 1828.559937 2014-09-14T12:54:41.000Z 1828.559937 2014-09-14T12:54:50.000Z 1828.559937 2014-09-14T12:54:55.000Z 1828.079956 2014-09-14T12:55:01.000Z 1828.559937 2014-09-14T12:55:05.000Z 1827.599976 2014-09-14T12:55:13.000Z 1827.119995 2014-09-14T12:55:14.000Z 1826.640015 2014-09-14T12:55:20.000Z 1826.159912 2014-09-14T12:55:25.000Z 1825.679932 2014-09-14T12:55:35.000Z 1825.199951 2014-09-14T12:55:38.000Z 1824.240112 2014-09-14T12:55:45.000Z 1822.320068 2014-09-14T12:55:54.000Z 1822.800049 2014-09-14T12:56:03.000Z 1824.240112 2014-09-14T12:56:09.000Z 1824.719971 2014-09-14T12:56:17.000Z 1824.719971 2014-09-14T12:56:19.000Z 1826.640015 2014-09-14T12:56:29.000Z 1827.599976 2014-09-14T12:56:36.000Z 1828.079956 2014-09-14T12:56:45.000Z 1828.079956 2014-09-14T12:56:50.000Z 1828.079956 2014-09-14T12:56:59.000Z 1828.079956 2014-09-14T12:57:04.000Z 1827.599976 2014-09-14T12:57:13.000Z 1826.640015 2014-09-14T12:57:20.000Z 1825.199951 2014-09-14T12:57:27.000Z 1824.240112 2014-09-14T12:57:36.000Z 1824.240112 2014-09-14T12:57:45.000Z 1826.159912 2014-09-14T12:57:57.000Z 1825.679932 2014-09-14T12:58:06.000Z 1825.199951 2014-09-14T12:58:08.000Z 1824.240112 2014-09-14T12:58:16.000Z 1823.279907 2014-09-14T12:58:25.000Z 1822.800049 2014-09-14T12:58:33.000Z 1822.800049 2014-09-14T12:58:40.000Z 1822.800049 2014-09-14T12:58:50.000Z 1822.320068 2014-09-14T12:58:59.000Z 1821.840088 2014-09-14T12:59:06.000Z 1821.349976 2014-09-14T12:59:12.000Z 1821.349976 2014-09-14T12:59:21.000Z 1821.349976 2014-09-14T12:59:37.000Z 1821.349976 2014-09-14T12:59:49.000Z 1821.349976 2014-09-14T13:00:00.000Z 1821.349976 2014-09-14T13:00:17.000Z 1821.349976 2014-09-14T13:00:39.000Z 1821.349976 2014-09-14T13:00:59.000Z 1821.840088 2014-09-14T13:01:23.000Z 1821.349976 2014-09-14T13:01:44.000Z 1821.840088 2014-09-14T13:02:01.000Z 1821.840088 2014-09-14T13:02:19.000Z 1821.840088 2014-09-14T13:02:42.000Z 1822.320068 2014-09-14T13:03:01.000Z 1822.320068 2014-09-14T13:03:20.000Z 1822.320068 2014-09-14T13:03:39.000Z 1822.800049 2014-09-14T13:04:01.000Z 1822.800049 2014-09-14T13:04:18.000Z 1822.800049 2014-09-14T13:04:38.000Z 1822.800049 2014-09-14T13:05:03.000Z 1822.800049 2014-09-14T13:05:20.000Z 1823.279907 2014-09-14T13:05:41.000Z 1822.800049 2014-09-14T13:05:56.000Z 1822.800049 2014-09-14T13:06:17.000Z 1822.800049 2014-09-14T13:06:34.000Z 1822.800049 2014-09-14T13:06:48.000Z 1822.800049 2014-09-14T13:07:17.000Z 1823.279907 2014-09-14T13:07:36.000Z 1823.279907 2014-09-14T13:07:56.000Z 1823.279907 2014-09-14T13:08:14.000Z 1823.279907 2014-09-14T13:08:31.000Z 1823.279907 2014-09-14T13:08:48.000Z 1823.279907 2014-09-14T13:09:00.000Z 1823.279907 2014-09-14T13:09:22.000Z 1823.279907 2014-09-14T13:09:39.000Z 1823.279907 2014-09-14T13:09:57.000Z 1823.279907 2014-09-14T13:10:13.000Z 1823.279907 2014-09-14T13:10:27.000Z 1823.279907 2014-09-14T13:10:43.000Z 1823.279907 2014-09-14T13:11:03.000Z 1823.279907 2014-09-14T13:11:18.000Z 1823.279907 2014-09-14T13:11:35.000Z 1823.279907 2014-09-14T13:11:48.000Z 1823.279907 2014-09-14T13:11:58.000Z 1823.279907 2014-09-14T13:12:14.000Z 1823.279907 2014-09-14T13:12:28.000Z 1823.279907 2014-09-14T13:12:37.000Z 1823.279907 2014-09-14T13:12:52.000Z 1823.279907 2014-09-14T13:13:05.000Z 1823.279907 2014-09-14T13:13:23.000Z 1822.800049 2014-09-14T13:13:39.000Z 1822.800049 2014-09-14T13:13:57.000Z 1822.800049 2014-09-14T13:14:10.000Z 1823.279907 2014-09-14T13:14:20.000Z 1822.800049 2014-09-14T13:14:33.000Z 1823.279907 2014-09-14T13:14:51.000Z 1822.800049 2014-09-14T13:15:03.000Z 1822.800049 2014-09-14T13:15:17.000Z 1822.800049 2014-09-14T13:15:34.000Z 1822.800049 2014-09-14T13:15:50.000Z 1822.800049 2014-09-14T13:16:09.000Z 1822.800049 2014-09-14T13:16:27.000Z 1822.800049 2014-09-14T13:16:45.000Z 1822.800049 2014-09-14T13:16:57.000Z 1823.279907 2014-09-14T13:17:06.000Z 1823.279907 2014-09-14T13:17:15.000Z 1823.279907 2014-09-14T13:17:24.000Z 1823.279907 2014-09-14T13:17:34.000Z 1823.279907 2014-09-14T13:17:45.000Z 1823.759888 2014-09-14T13:17:53.000Z 1823.759888 2014-09-14T13:18:01.000Z 1823.279907 2014-09-14T13:18:12.000Z 1823.279907 2014-09-14T13:18:21.000Z 1823.759888 2014-09-14T13:18:34.000Z 1823.759888 2014-09-14T13:18:47.000Z 1823.279907 2014-09-14T13:18:57.000Z 1823.759888 2014-09-14T13:19:08.000Z 1823.759888 2014-09-14T13:19:15.000Z 1821.840088 2014-09-14T13:19:23.000Z 1821.349976 2014-09-14T13:19:30.000Z 1821.349976 2014-09-14T13:19:31.000Z 1818.469971 2014-09-14T13:19:39.000Z 1817.510010 2014-09-14T13:19:42.000Z 1816.069946 2014-09-14T13:19:50.000Z 1815.109985 2014-09-14T13:19:58.000Z 1814.630127 2014-09-14T13:20:03.000Z 1814.149902 2014-09-14T13:20:05.000Z 1813.180054 2014-09-14T13:20:09.000Z 1811.260010 2014-09-14T13:20:17.000Z 1808.859985 2014-09-14T13:20:25.000Z 1808.859985 2014-09-14T13:20:32.000Z 1807.419922 2014-09-14T13:20:37.000Z 1805.970093 2014-09-14T13:20:43.000Z 1803.570068 2014-09-14T13:20:52.000Z 1802.130005 2014-09-14T13:21:00.000Z 1800.689941 2014-09-14T13:21:09.000Z 1798.759888 2014-09-14T13:21:19.000Z 1797.320068 2014-09-14T13:21:28.000Z 1795.880005 2014-09-14T13:21:36.000Z 1793.959961 2014-09-14T13:21:46.000Z 1792.520020 2014-09-14T13:21:54.000Z 1790.589966 2014-09-14T13:22:04.000Z 1789.629883 2014-09-14T13:22:08.000Z 1789.149902 2014-09-14T13:22:11.000Z 1786.750000 2014-09-14T13:22:20.000Z 1785.310059 2014-09-14T13:22:26.000Z 1784.339966 2014-09-14T13:22:32.000Z 1783.380005 2014-09-14T13:22:39.000Z 1781.939941 2014-09-14T13:22:45.000Z 1780.500122 2014-09-14T13:22:53.000Z 1779.539917 2014-09-14T13:23:00.000Z 1778.580078 2014-09-14T13:23:06.000Z 1777.130005 2014-09-14T13:23:13.000Z 1776.170044 2014-09-14T13:23:19.000Z 1774.250000 2014-09-14T13:23:26.000Z 1772.329956 2014-09-14T13:23:35.000Z 1770.889893 2014-09-14T13:23:43.000Z 1768.959961 2014-09-14T13:23:52.000Z 1768.000000 2014-09-14T13:23:58.000Z 1767.040039 2014-09-14T13:24:01.000Z 1766.559937 2014-09-14T13:24:05.000Z 1765.119995 2014-09-14T13:24:13.000Z 1763.679932 2014-09-14T13:24:22.000Z 1762.710083 2014-09-14T13:24:31.000Z 1761.270020 2014-09-14T13:24:41.000Z 1759.830078 2014-09-14T13:24:49.000Z 1759.349976 2014-09-14T13:24:52.000Z 1758.390015 2014-09-14T13:24:58.000Z 1756.949951 2014-09-14T13:25:06.000Z 1755.500122 2014-09-14T13:25:14.000Z 1753.580078 2014-09-14T13:25:22.000Z 1752.140015 2014-09-14T13:25:30.000Z 1750.700073 2014-09-14T13:25:40.000Z 1749.739990 2014-09-14T13:25:47.000Z 1748.780029 2014-09-14T13:25:56.000Z 1748.289917 2014-09-14T13:26:03.000Z 1747.329956 2014-09-14T13:26:09.000Z 1745.889893 2014-09-14T13:26:18.000Z 1745.409912 2014-09-14T13:26:24.000Z 1743.970093 2014-09-14T13:26:33.000Z 1743.010010 2014-09-14T13:26:39.000Z 1743.010010 2014-09-14T13:26:40.000Z 1742.530029 2014-09-14T13:26:42.000Z 1742.050049 2014-09-14T13:26:46.000Z 1740.599976 2014-09-14T13:26:53.000Z 1739.640015 2014-09-14T13:27:00.000Z 1739.159912 2014-09-14T13:27:03.000Z 1738.679932 2014-09-14T13:27:06.000Z 1737.239990 2014-09-14T13:27:15.000Z 1734.840088 2014-09-14T13:27:26.000Z 1733.390015 2014-09-14T13:27:35.000Z 1732.910034 2014-09-14T13:27:44.000Z 1730.989990 2014-09-14T13:27:52.000Z 1728.589966 2014-09-14T13:28:02.000Z 1727.149902 2014-09-14T13:28:09.000Z 1726.180054 2014-09-14T13:28:17.000Z 1725.219971 2014-09-14T13:28:22.000Z 1724.260010 2014-09-14T13:28:30.000Z 1723.300049 2014-09-14T13:28:38.000Z 1721.859985 2014-09-14T13:28:45.000Z 1720.900024 2014-09-14T13:28:51.000Z 1719.459961 2014-09-14T13:28:58.000Z 1718.489990 2014-09-14T13:29:05.000Z 1717.530029 2014-09-14T13:29:12.000Z 1717.050049 2014-09-14T13:29:20.000Z 1716.089966 2014-09-14T13:29:27.000Z 1714.650024 2014-09-14T13:29:35.000Z 1714.170044 2014-09-14T13:29:39.000Z 1713.209961 2014-09-14T13:29:44.000Z 1711.760132 2014-09-14T13:29:53.000Z 1711.279907 2014-09-14T13:29:55.000Z 1710.320068 2014-09-14T13:30:03.000Z 1710.320068 2014-09-14T13:30:04.000Z 1709.840088 2014-09-14T13:30:06.000Z 1709.360107 2014-09-14T13:30:14.000Z 1708.880005 2014-09-14T13:30:22.000Z 1707.440063 2014-09-14T13:30:30.000Z 1706.000000 2014-09-14T13:30:37.000Z 1706.000000 2014-09-14T13:30:39.000Z 1705.040039 2014-09-14T13:30:47.000Z 1703.589966 2014-09-14T13:30:55.000Z 1702.149902 2014-09-14T13:31:02.000Z 1700.710083 2014-09-14T13:31:10.000Z 1699.270020 2014-09-14T13:31:15.000Z 1698.310059 2014-09-14T13:31:19.000Z 1695.900024 2014-09-14T13:31:28.000Z 1693.979980 2014-09-14T13:31:36.000Z 1693.019897 2014-09-14T13:31:39.000Z 1691.100098 2014-09-14T13:31:48.000Z 1688.689941 2014-09-14T13:31:57.000Z 1688.209961 2014-09-14T13:31:58.000Z 1686.289917 2014-09-14T13:32:06.000Z 1684.849976 2014-09-14T13:32:14.000Z 1682.929932 2014-09-14T13:32:22.000Z 1681.000000 2014-09-14T13:32:32.000Z 1680.520020 2014-09-14T13:32:38.000Z 1679.560059 2014-09-14T13:32:40.000Z 1678.599976 2014-09-14T13:32:44.000Z 1677.640015 2014-09-14T13:32:46.000Z 1676.679932 2014-09-14T13:32:53.000Z 1675.719971 2014-09-14T13:33:00.000Z 1674.750000 2014-09-14T13:33:05.000Z 1673.310059 2014-09-14T13:33:13.000Z 1671.869995 2014-09-14T13:33:21.000Z 1669.949951 2014-09-14T13:33:29.000Z 1668.510010 2014-09-14T13:33:39.000Z 1668.510010 2014-09-14T13:33:40.000Z 1667.539917 2014-09-14T13:33:48.000Z 1666.580078 2014-09-14T13:33:54.000Z 1665.140015 2014-09-14T13:34:04.000Z 1664.660034 2014-09-14T13:34:11.000Z 1664.180054 2014-09-14T13:34:14.000Z 1663.219971 2014-09-14T13:34:21.000Z 1662.260010 2014-09-14T13:34:29.000Z 1661.300049 2014-09-14T13:34:36.000Z 1660.329956 2014-09-14T13:34:43.000Z 1659.369995 2014-09-14T13:34:46.000Z 1657.929932 2014-09-14T13:34:54.000Z 1656.490112 2014-09-14T13:35:02.000Z 1654.570068 2014-09-14T13:35:10.000Z 1653.119995 2014-09-14T13:35:18.000Z 1652.640015 2014-09-14T13:35:21.000Z 1651.199951 2014-09-14T13:35:30.000Z 1649.279907 2014-09-14T13:35:39.000Z 1647.840088 2014-09-14T13:35:47.000Z 1646.400024 2014-09-14T13:35:54.000Z 1644.949951 2014-09-14T13:36:03.000Z 1644.469971 2014-09-14T13:36:06.000Z 1642.549927 2014-09-14T13:36:14.000Z 1641.589966 2014-09-14T13:36:22.000Z 1639.669922 2014-09-14T13:36:29.000Z 1638.700073 2014-09-14T13:36:36.000Z 1637.739990 2014-09-14T13:36:43.000Z 1635.819946 2014-09-14T13:36:52.000Z 1634.380005 2014-09-14T13:36:58.000Z 1633.419922 2014-09-14T13:37:06.000Z 1631.490112 2014-09-14T13:37:14.000Z 1630.050049 2014-09-14T13:37:23.000Z 1628.130005 2014-09-14T13:37:32.000Z 1627.170044 2014-09-14T13:37:37.000Z 1625.250000 2014-09-14T13:37:46.000Z 1623.799927 2014-09-14T13:37:54.000Z 1622.840088 2014-09-14T13:38:02.000Z 1621.400024 2014-09-14T13:38:08.000Z 1619.479980 2014-09-14T13:38:18.000Z 1618.040039 2014-09-14T13:38:26.000Z 1616.109985 2014-09-14T13:38:35.000Z 1614.669922 2014-09-14T13:38:43.000Z 1613.709961 2014-09-14T13:38:49.000Z 1611.790039 2014-09-14T13:38:58.000Z 1610.349976 2014-09-14T13:39:06.000Z 1609.380005 2014-09-14T13:39:13.000Z 1607.459961 2014-09-14T13:39:20.000Z 1605.539917 2014-09-14T13:39:30.000Z 1604.100098 2014-09-14T13:39:39.000Z 1602.170044 2014-09-14T13:39:48.000Z 1600.729980 2014-09-14T13:39:57.000Z 1598.809937 2014-09-14T13:40:06.000Z 1597.849976 2014-09-14T13:40:11.000Z 1596.409912 2014-09-14T13:40:19.000Z 1596.409912 2014-09-14T13:40:22.000Z 1594.960083 2014-09-14T13:40:30.000Z 1593.520020 2014-09-14T13:40:38.000Z 1592.560059 2014-09-14T13:40:46.000Z 1591.119995 2014-09-14T13:40:54.000Z 1589.679932 2014-09-14T13:41:03.000Z 1588.719971 2014-09-14T13:41:10.000Z 1588.239990 2014-09-14T13:41:12.000Z 1586.790039 2014-09-14T13:41:20.000Z 1586.790039 2014-09-14T13:41:27.000Z 1585.349976 2014-09-14T13:41:34.000Z 1584.390015 2014-09-14T13:41:41.000Z 1582.949951 2014-09-14T13:41:50.000Z 1581.510010 2014-09-14T13:41:57.000Z 1580.059937 2014-09-14T13:42:04.000Z 1579.579956 2014-09-14T13:42:10.000Z 1578.139893 2014-09-14T13:42:17.000Z 1576.700073 2014-09-14T13:42:25.000Z 1575.739990 2014-09-14T13:42:32.000Z 1574.780029 2014-09-14T13:42:38.000Z 1573.329956 2014-09-14T13:42:46.000Z 1571.890015 2014-09-14T13:42:52.000Z 1570.929932 2014-09-14T13:42:59.000Z 1569.969971 2014-09-14T13:43:06.000Z 1568.050049 2014-09-14T13:43:15.000Z 1566.609985 2014-09-14T13:43:24.000Z 1565.640015 2014-09-14T13:43:29.000Z 1564.199951 2014-09-14T13:43:37.000Z 1563.239990 2014-09-14T13:43:42.000Z 1562.760010 2014-09-14T13:43:45.000Z 1561.799927 2014-09-14T13:43:53.000Z 1560.839966 2014-09-14T13:43:55.000Z 1559.879883 2014-09-14T13:44:04.000Z 1558.920044 2014-09-14T13:44:11.000Z 1556.989990 2014-09-14T13:44:20.000Z 1555.069946 2014-09-14T13:44:28.000Z 1553.150024 2014-09-14T13:44:38.000Z 1551.220093 2014-09-14T13:44:47.000Z 1550.739990 2014-09-14T13:44:48.000Z 1549.300049 2014-09-14T13:44:56.000Z 1549.300049 2014-09-14T13:44:57.000Z 1548.339966 2014-09-14T13:45:01.000Z 1545.939941 2014-09-14T13:45:13.000Z 1544.500000 2014-09-14T13:45:22.000Z 1543.050049 2014-09-14T13:45:30.000Z 1542.090088 2014-09-14T13:45:37.000Z 1541.609985 2014-09-14T13:45:39.000Z 1539.690063 2014-09-14T13:45:49.000Z 1538.250000 2014-09-14T13:45:56.000Z 1537.770020 2014-09-14T13:45:59.000Z 1536.319946 2014-09-14T13:46:08.000Z 1535.360107 2014-09-14T13:46:15.000Z 1534.399902 2014-09-14T13:46:22.000Z 1532.960083 2014-09-14T13:46:30.000Z 1531.040039 2014-09-14T13:46:38.000Z 1530.079956 2014-09-14T13:46:43.000Z 1528.630005 2014-09-14T13:46:49.000Z 1525.750122 2014-09-14T13:46:59.000Z 1524.310059 2014-09-14T13:47:07.000Z 1522.869995 2014-09-14T13:47:14.000Z 1520.459961 2014-09-14T13:47:23.000Z 1519.979980 2014-09-14T13:47:26.000Z 1518.059937 2014-09-14T13:47:36.000Z 1517.579956 2014-09-14T13:47:43.000Z 1516.620117 2014-09-14T13:47:50.000Z 1516.139893 2014-09-14T13:47:52.000Z 1514.209961 2014-09-14T13:48:00.000Z 1512.290039 2014-09-14T13:48:08.000Z 1510.369995 2014-09-14T13:48:16.000Z 1508.449951 2014-09-14T13:48:24.000Z 1505.560059 2014-09-14T13:48:35.000Z 1504.119995 2014-09-14T13:48:41.000Z 1503.160034 2014-09-14T13:48:44.000Z 1502.680054 2014-09-14T13:48:50.000Z 1502.199951 2014-09-14T13:48:56.000Z 1501.239990 2014-09-14T13:49:00.000Z 1498.830078 2014-09-14T13:49:10.000Z 1497.869995 2014-09-14T13:49:13.000Z 1496.910034 2014-09-14T13:49:17.000Z 1494.989990 2014-09-14T13:49:24.000Z 1494.030029 2014-09-14T13:49:30.000Z 1493.550049 2014-09-14T13:49:35.000Z 1492.579956 2014-09-14T13:49:38.000Z 1490.659912 2014-09-14T13:49:47.000Z 1490.180054 2014-09-14T13:49:51.000Z 1488.260010 2014-09-14T13:49:59.000Z 1487.300049 2014-09-14T13:50:05.000Z 1485.849976 2014-09-14T13:50:10.000Z 1484.409912 2014-09-14T13:50:21.000Z 1483.449951 2014-09-14T13:50:29.000Z 1482.489990 2014-09-14T13:50:35.000Z 1482.489990 2014-09-14T13:50:47.000Z 1481.529907 2014-09-14T13:50:48.000Z 1479.609985 2014-09-14T13:50:55.000Z 1478.160034 2014-09-14T13:51:04.000Z 1477.680054 2014-09-14T13:51:06.000Z 1476.239990 2014-09-14T13:51:14.000Z 1474.799927 2014-09-14T13:51:23.000Z 1473.359985 2014-09-14T13:51:31.000Z 1472.880127 2014-09-14T13:51:33.000Z 1470.950073 2014-09-14T13:51:43.000Z 1469.989990 2014-09-14T13:51:51.000Z 1468.550049 2014-09-14T13:52:01.000Z 1467.109985 2014-09-14T13:52:10.000Z 1466.150024 2014-09-14T13:52:17.000Z 1464.229980 2014-09-14T13:52:25.000Z 1462.780029 2014-09-14T13:52:32.000Z 1461.820068 2014-09-14T13:52:41.000Z 1462.300049 2014-09-14T13:52:48.000Z 1459.900024 2014-09-14T13:52:53.000Z 1457.979980 2014-09-14T13:52:59.000Z 1457.020020 2014-09-14T13:53:03.000Z 1455.570068 2014-09-14T13:53:13.000Z 1454.609985 2014-09-14T13:53:19.000Z 1452.690063 2014-09-14T13:53:26.000Z 1450.770020 2014-09-14T13:53:33.000Z 1448.839966 2014-09-14T13:53:40.000Z 1449.319946 2014-09-14T13:53:49.000Z 1449.319946 2014-09-14T13:53:59.000Z 1448.839966 2014-09-14T13:54:08.000Z 1448.839966 2014-09-14T13:54:18.000Z 1448.359985 2014-09-14T13:54:33.000Z 1447.880127 2014-09-14T13:54:39.000Z 1447.880127 2014-09-14T13:54:47.000Z 1447.880127 2014-09-14T13:54:58.000Z 1446.919922 2014-09-14T13:55:07.000Z 1445.480103 2014-09-14T13:55:16.000Z 1444.520020 2014-09-14T13:55:26.000Z 1443.560059 2014-09-14T13:55:36.000Z 1444.040039 2014-09-14T13:55:45.000Z 1443.560059 2014-09-14T13:55:51.000Z 1442.109985 2014-09-14T13:56:01.000Z 1438.750000 2014-09-14T13:56:13.000Z 1435.869995 2014-09-14T13:56:24.000Z 1434.420044 2014-09-14T13:56:30.000Z 1432.500000 2014-09-14T13:56:39.000Z 1431.059937 2014-09-14T13:56:49.000Z 1429.139893 2014-09-14T13:56:59.000Z 1427.700073 2014-09-14T13:57:07.000Z 1426.250000 2014-09-14T13:57:15.000Z 1424.329956 2014-09-14T13:57:23.000Z 1423.369995 2014-09-14T13:57:31.000Z 1420.489990 2014-09-14T13:57:42.000Z 1418.560059 2014-09-14T13:57:51.000Z 1416.640015 2014-09-14T13:58:00.000Z 1413.760010 2014-09-14T13:58:13.000Z 1411.350098 2014-09-14T13:58:25.000Z 1410.869995 2014-09-14T13:58:26.000Z 1409.910034 2014-09-14T13:58:33.000Z 1408.950073 2014-09-14T13:58:39.000Z 1407.510010 2014-09-14T13:58:51.000Z 1406.069946 2014-09-14T13:59:01.000Z 1404.619995 2014-09-14T13:59:11.000Z 1404.619995 2014-09-14T13:59:18.000Z 1404.619995 2014-09-14T13:59:25.000Z 1404.139893 2014-09-14T13:59:32.000Z 1403.659912 2014-09-14T13:59:41.000Z 1403.659912 2014-09-14T13:59:51.000Z 1402.700073 2014-09-14T13:59:58.000Z 1402.700073 2014-09-14T14:00:07.000Z 1402.220093 2014-09-14T14:00:15.000Z 1401.739868 2014-09-14T14:00:22.000Z 1401.260010 2014-09-14T14:00:33.000Z 1401.260010 2014-09-14T14:00:40.000Z 1400.780029 2014-09-14T14:00:49.000Z 1400.300049 2014-09-14T14:00:59.000Z 1399.820068 2014-09-14T14:01:13.000Z 1399.820068 2014-09-14T14:01:20.000Z 1399.340088 2014-09-14T14:01:28.000Z 1398.369995 2014-09-14T14:01:37.000Z 1398.369995 2014-09-14T14:01:40.000Z 1397.410034 2014-09-14T14:01:50.000Z 1395.969971 2014-09-14T14:01:58.000Z 1395.010010 2014-09-14T14:02:09.000Z 1394.529907 2014-09-14T14:02:16.000Z 1394.529907 2014-09-14T14:02:23.000Z 1393.090088 2014-09-14T14:02:30.000Z 1391.650024 2014-09-14T14:02:38.000Z 1390.199951 2014-09-14T14:02:46.000Z 1388.760010 2014-09-14T14:02:53.000Z 1388.280029 2014-09-14T14:02:55.000Z 1387.319946 2014-09-14T14:03:00.000Z 1385.880005 2014-09-14T14:03:06.000Z 1384.439941 2014-09-14T14:03:12.000Z 1382.989990 2014-09-14T14:03:18.000Z 1382.030029 2014-09-14T14:03:25.000Z 1380.589966 2014-09-14T14:03:34.000Z 1378.189941 2014-09-14T14:03:42.000Z 1376.750000 2014-09-14T14:03:49.000Z 1375.300049 2014-09-14T14:03:53.000Z 1374.339966 2014-09-14T14:03:57.000Z 1374.339966 2014-09-14T14:04:05.000Z 1374.339966 2014-09-14T14:04:13.000Z 1373.859985 2014-09-14T14:04:21.000Z 1372.900024 2014-09-14T14:04:28.000Z 1371.940063 2014-09-14T14:04:35.000Z 1370.500000 2014-09-14T14:04:42.000Z 1369.049927 2014-09-14T14:04:50.000Z 1367.610107 2014-09-14T14:04:58.000Z 1367.130005 2014-09-14T14:05:04.000Z 1365.690063 2014-09-14T14:05:11.000Z 1364.729980 2014-09-14T14:05:17.000Z 1363.290039 2014-09-14T14:05:24.000Z 1361.839966 2014-09-14T14:05:32.000Z 1360.399902 2014-09-14T14:05:40.000Z 1358.960083 2014-09-14T14:05:47.000Z 1357.999878 2014-09-14T14:05:54.000Z 1357.520020 2014-09-14T14:05:57.000Z 1356.080078 2014-09-14T14:06:04.000Z 1355.119995 2014-09-14T14:06:11.000Z 1354.150024 2014-09-14T14:06:18.000Z 1353.189941 2014-09-14T14:06:23.000Z 1351.750000 2014-09-14T14:06:32.000Z 1349.830078 2014-09-14T14:06:40.000Z 1349.350098 2014-09-14T14:06:43.000Z 1348.869873 2014-09-14T14:06:48.000Z 1346.940063 2014-09-14T14:06:57.000Z 1347.910034 2014-09-14T14:07:05.000Z 1348.390015 2014-09-14T14:07:14.000Z 1348.390015 2014-09-14T14:07:22.000Z 1347.430054 2014-09-14T14:07:30.000Z 1346.459961 2014-09-14T14:07:36.000Z 1344.540039 2014-09-14T14:07:44.000Z 1342.619995 2014-09-14T14:07:54.000Z 1341.179932 2014-09-14T14:08:01.000Z 1340.699951 2014-09-14T14:08:09.000Z 1338.770020 2014-09-14T14:08:17.000Z 1337.329956 2014-09-14T14:08:25.000Z 1335.410034 2014-09-14T14:08:32.000Z 1334.449951 2014-09-14T14:08:36.000Z 1333.489990 2014-09-14T14:08:45.000Z 1333.969971 2014-09-14T14:08:52.000Z 1333.010010 2014-09-14T14:08:59.000Z 1333.010010 2014-09-14T14:09:00.000Z 1333.010010 2014-09-14T14:09:09.000Z 1333.489990 2014-09-14T14:09:17.000Z 1332.520020 2014-09-14T14:09:25.000Z 1332.040039 2014-09-14T14:09:27.000Z 1330.599976 2014-09-14T14:09:36.000Z 1329.640015 2014-09-14T14:09:44.000Z 1328.680054 2014-09-14T14:09:53.000Z 1327.239990 2014-09-14T14:10:02.000Z 1325.309937 2014-09-14T14:10:11.000Z 1322.910034 2014-09-14T14:10:20.000Z 1322.910034 2014-09-14T14:10:28.000Z 1321.470093 2014-09-14T14:10:36.000Z 1320.510010 2014-09-14T14:10:45.000Z 1320.030029 2014-09-14T14:10:52.000Z 1318.589966 2014-09-14T14:10:59.000Z 1316.179932 2014-09-14T14:11:09.000Z 1315.220093 2014-09-14T14:11:15.000Z 1313.300049 2014-09-14T14:11:23.000Z 1313.300049 2014-09-14T14:11:24.000Z 1311.380005 2014-09-14T14:11:32.000Z 1309.449951 2014-09-14T14:11:40.000Z 1307.529907 2014-09-14T14:11:49.000Z 1305.610107 2014-09-14T14:11:56.000Z 1303.690063 2014-09-14T14:12:04.000Z 1302.239990 2014-09-14T14:12:11.000Z 1300.799927 2014-09-14T14:12:18.000Z 1299.359985 2014-09-14T14:12:26.000Z 1297.919922 2014-09-14T14:12:34.000Z 1297.439941 2014-09-14T14:12:40.000Z 1296.480103 2014-09-14T14:12:46.000Z 1296.959961 2014-09-14T14:12:55.000Z 1295.989990 2014-09-14T14:13:02.000Z 1294.550049 2014-09-14T14:13:09.000Z 1293.109985 2014-09-14T14:13:16.000Z 1291.670044 2014-09-14T14:13:22.000Z 1290.229980 2014-09-14T14:13:28.000Z 1288.780029 2014-09-14T14:13:35.000Z 1287.820068 2014-09-14T14:13:41.000Z 1285.900024 2014-09-14T14:13:50.000Z 1285.420044 2014-09-14T14:13:56.000Z 1284.459961 2014-09-14T14:14:03.000Z 1283.500000 2014-09-14T14:14:09.000Z 1282.540039 2014-09-14T14:14:17.000Z 1282.059937 2014-09-14T14:14:23.000Z 1281.090088 2014-09-14T14:14:30.000Z 1280.129883 2014-09-14T14:14:38.000Z 1279.650024 2014-09-14T14:14:47.000Z 1279.170044 2014-09-14T14:14:54.000Z 1278.210083 2014-09-14T14:15:02.000Z 1277.729980 2014-09-14T14:15:08.000Z 1276.770020 2014-09-14T14:15:15.000Z 1276.770020 2014-09-14T14:15:17.000Z 1275.810059 2014-09-14T14:15:25.000Z 1275.329956 2014-09-14T14:15:33.000Z 1274.359985 2014-09-14T14:15:44.000Z 1272.919922 2014-09-14T14:15:51.000Z 1271.959961 2014-09-14T14:15:58.000Z 1270.999878 2014-09-14T14:16:06.000Z 1270.519897 2014-09-14T14:16:13.000Z 1270.999878 2014-09-14T14:16:20.000Z 1270.040039 2014-09-14T14:16:26.000Z 1269.560059 2014-09-14T14:16:28.000Z 1268.600098 2014-09-14T14:16:36.000Z 1267.160034 2014-09-14T14:16:43.000Z 1265.709961 2014-09-14T14:16:51.000Z 1265.229980 2014-09-14T14:16:52.000Z 1264.270020 2014-09-14T14:16:59.000Z 1262.349976 2014-09-14T14:17:05.000Z 1260.430054 2014-09-14T14:17:12.000Z 1258.500000 2014-09-14T14:17:21.000Z 1256.099976 2014-09-14T14:17:28.000Z 1254.179932 2014-09-14T14:17:36.000Z 1252.740112 2014-09-14T14:17:44.000Z 1251.290039 2014-09-14T14:17:50.000Z 1250.810059 2014-09-14T14:17:58.000Z 1250.810059 2014-09-14T14:18:06.000Z 1251.290039 2014-09-14T14:18:15.000Z 1251.770020 2014-09-14T14:18:22.000Z 1251.770020 2014-09-14T14:18:27.000Z 1252.250000 2014-09-14T14:18:29.000Z 1251.290039 2014-09-14T14:18:36.000Z 1250.810059 2014-09-14T14:18:45.000Z 1250.810059 2014-09-14T14:18:51.000Z 1250.329956 2014-09-14T14:19:00.000Z 1249.849976 2014-09-14T14:19:08.000Z 1249.369995 2014-09-14T14:19:13.000Z 1248.890015 2014-09-14T14:19:22.000Z 1250.329956 2014-09-14T14:19:30.000Z 1251.290039 2014-09-14T14:19:37.000Z 1252.740112 2014-09-14T14:19:44.000Z 1253.219971 2014-09-14T14:19:52.000Z 1253.219971 2014-09-14T14:20:00.000Z 1251.770020 2014-09-14T14:20:08.000Z 1251.290039 2014-09-14T14:20:17.000Z 1250.810059 2014-09-14T14:20:25.000Z 1250.329956 2014-09-14T14:20:28.000Z 1249.849976 2014-09-14T14:20:31.000Z 1249.849976 2014-09-14T14:20:40.000Z 1249.849976 2014-09-14T14:20:45.000Z 1248.890015 2014-09-14T14:20:53.000Z 1249.369995 2014-09-14T14:20:58.000Z 1248.890015 2014-09-14T14:21:05.000Z 1248.890015 2014-09-14T14:21:11.000Z 1247.930054 2014-09-14T14:21:19.000Z 1247.930054 2014-09-14T14:21:26.000Z 1246.489990 2014-09-14T14:21:31.000Z 1246.969971 2014-09-14T14:21:38.000Z 1245.530029 2014-09-14T14:21:46.000Z 1245.040039 2014-09-14T14:21:48.000Z 1243.599976 2014-09-14T14:21:55.000Z 1241.679932 2014-09-14T14:22:02.000Z 1240.719971 2014-09-14T14:22:09.000Z 1239.279907 2014-09-14T14:22:16.000Z 1238.320068 2014-09-14T14:22:22.000Z 1237.349976 2014-09-14T14:22:28.000Z 1236.390015 2014-09-14T14:22:36.000Z 1234.950073 2014-09-14T14:22:42.000Z 1234.950073 2014-09-14T14:22:44.000Z 1233.989990 2014-09-14T14:22:50.000Z 1233.030029 2014-09-14T14:22:53.000Z 1232.550049 2014-09-14T14:22:56.000Z 1231.589966 2014-09-14T14:22:59.000Z 1230.619995 2014-09-14T14:23:05.000Z 1229.660034 2014-09-14T14:23:09.000Z 1227.739990 2014-09-14T14:23:18.000Z 1227.260010 2014-09-14T14:23:22.000Z 1224.859985 2014-09-14T14:23:31.000Z 1223.900024 2014-09-14T14:23:36.000Z 1223.900024 2014-09-14T14:23:42.000Z 1222.450073 2014-09-14T14:23:50.000Z 1221.969971 2014-09-14T14:23:52.000Z 1221.010010 2014-09-14T14:23:56.000Z 1221.010010 2014-09-14T14:24:01.000Z 1221.010010 2014-09-14T14:24:03.000Z 1220.050049 2014-09-14T14:24:12.000Z 1219.569946 2014-09-14T14:24:14.000Z 1218.130005 2014-09-14T14:24:23.000Z 1216.690063 2014-09-14T14:24:33.000Z 1215.239990 2014-09-14T14:24:43.000Z 1214.760010 2014-09-14T14:24:51.000Z 1214.279907 2014-09-14T14:25:01.000Z 1214.760010 2014-09-14T14:25:09.000Z 1214.760010 2014-09-14T14:25:15.000Z 1214.760010 2014-09-14T14:25:19.000Z 1214.279907 2014-09-14T14:25:29.000Z 1213.800049 2014-09-14T14:25:36.000Z 1213.320068 2014-09-14T14:25:43.000Z 1212.359985 2014-09-14T14:25:50.000Z 1212.839966 2014-09-14T14:26:01.000Z 1213.320068 2014-09-14T14:26:10.000Z 1213.800049 2014-09-14T14:26:13.000Z 1213.800049 2014-09-14T14:26:22.000Z 1214.760010 2014-09-14T14:26:28.000Z 1214.760010 2014-09-14T14:26:30.000Z 1215.239990 2014-09-14T14:26:34.000Z 1216.209961 2014-09-14T14:26:44.000Z 1217.650024 2014-09-14T14:26:53.000Z 1218.130005 2014-09-14T14:27:03.000Z 1219.089966 2014-09-14T14:27:12.000Z 1219.569946 2014-09-14T14:27:18.000Z 1220.050049 2014-09-14T14:27:27.000Z 1220.050049 2014-09-14T14:27:30.000Z 1220.050049 2014-09-14T14:27:38.000Z 1220.530029 2014-09-14T14:27:47.000Z 1220.530029 2014-09-14T14:27:50.000Z 1220.530029 2014-09-14T14:27:59.000Z 1220.530029 2014-09-14T14:28:01.000Z 1220.530029 2014-09-14T14:28:10.000Z 1220.530029 2014-09-14T14:28:20.000Z 1220.530029 2014-09-14T14:28:29.000Z 1220.530029 2014-09-14T14:28:31.000Z 1221.010010 2014-09-14T14:28:40.000Z 1221.489990 2014-09-14T14:28:48.000Z 1221.969971 2014-09-14T14:28:52.000Z 1222.450073 2014-09-14T14:28:56.000Z 1222.930054 2014-09-14T14:29:05.000Z 1223.900024 2014-09-14T14:29:14.000Z 1224.380005 2014-09-14T14:29:23.000Z 1224.380005 2014-09-14T14:29:26.000Z 1224.859985 2014-09-14T14:29:33.000Z 1224.859985 2014-09-14T14:29:35.000Z 1225.339966 2014-09-14T14:29:41.000Z 1225.339966 2014-09-14T14:29:51.000Z 1225.339966 2014-09-14T14:30:00.000Z 1226.300049 2014-09-14T14:30:09.000Z 1226.779907 2014-09-14T14:30:18.000Z 1227.260010 2014-09-14T14:30:24.000Z 1228.699951 2014-09-14T14:30:33.000Z 1229.660034 2014-09-14T14:30:42.000Z 1229.660034 2014-09-14T14:30:51.000Z