Garmin International 2015-09-13T11:57:23Z 254.640625 2015-09-04T18:06:24Z Cantina Sociale di Casorzo Winery user SymbolAndName SymbolAndName 2015-09-04T18:06:24Z 256.97961400000003 2015-08-30T07:54:49Z Castello_Montemagno Scenic Area user SymbolAndName SymbolAndName 2015-08-30T07:54:49Z 292.39398199999999 2015-08-30T09:38:55Z Chiesa_Grazzano Scenic Area user SymbolAndName SymbolAndName 2015-08-30T09:38:55Z 269.55859375 2015-09-04T19:30:17Z Fontana_Grazzano Drinking Water user SymbolAndName SymbolAndName 2015-09-04T19:30:17Z 2015-09-04T19:20:51Z Fontana_Montemagno Drinking Water user SymbolAndName SymbolAndName 2015-09-04T19:20:51Z 233.91015625 2015-09-04T18:16:00Z Fontana_Viarigi Drinking Water user SymbolAndName SymbolAndName 2015-09-04T18:16:00Z 273.953125 2015-09-04T18:01:49Z Piazza Grazzano - PARTENZA Bike Trail user SymbolAndName SymbolAndName 2015-09-04T18:01:49Z 236.94140625 2015-09-04T18:13:48Z Viarigi Torre dei Segnali Scenic Area user SymbolAndName SymbolAndName 2015-09-04T18:13:48Z MTB_GRAZZ_CAS_VIAR_MONT_GRANA Black 267.86000000000001 2015-08-30T06:27:04Z 268.82999999999998 2015-08-30T06:27:18Z 269.31 2015-08-30T06:27:25Z 269.31 2015-08-30T06:27:26Z 269.31 2015-08-30T06:27:27Z 269.31 2015-08-30T06:27:35Z 269.31 2015-08-30T06:27:36Z 268.35000000000002 2015-08-30T06:27:37Z 266.89999999999998 2015-08-30T06:27:39Z 264.5 2015-08-30T06:27:43Z 264.5 2015-08-30T06:27:44Z 264.01999999999998 2015-08-30T06:27:45Z 266.42000000000002 2015-08-30T06:27:56Z 269.79000000000002 2015-08-30T06:28:02Z 273.14999999999998 2015-08-30T06:28:13Z 275.56 2015-08-30T06:28:24Z 278.44 2015-08-30T06:28:36Z 278.92000000000002 2015-08-30T06:28:48Z 277.48000000000002 2015-08-30T06:29:00Z 276.51999999999998 2015-08-30T06:29:03Z 275.06999999999999 2015-08-30T06:29:07Z 273.63 2015-08-30T06:29:09Z 270.75 2015-08-30T06:29:13Z 267.86000000000001 2015-08-30T06:29:16Z 267.38 2015-08-30T06:29:17Z 265.45999999999998 2015-08-30T06:29:19Z 263.06 2015-08-30T06:29:22Z 259.20999999999998 2015-08-30T06:29:26Z 256.32999999999998 2015-08-30T06:29:30Z 254.88999999999999 2015-08-30T06:29:32Z 253.93000000000001 2015-08-30T06:29:34Z 253.44 2015-08-30T06:29:35Z 252.96000000000001 2015-08-30T06:29:36Z 252.47999999999999 2015-08-30T06:29:38Z 252 2015-08-30T06:29:39Z 252 2015-08-30T06:29:40Z 252 2015-08-30T06:29:41Z 252 2015-08-30T06:29:42Z 251.52000000000001 2015-08-30T06:29:47Z 252.47999999999999 2015-08-30T06:29:59Z 254.41 2015-08-30T06:30:13Z 254.88999999999999 2015-08-30T06:30:28Z 255.37 2015-08-30T06:30:35Z 255.37 2015-08-30T06:30:36Z 255.84999999999999 2015-08-30T06:30:41Z 255.84999999999999 2015-08-30T06:30:42Z 255.84999999999999 2015-08-30T06:30:43Z 255.84999999999999 2015-08-30T06:30:44Z 256.32999999999998 2015-08-30T06:30:45Z 256.32999999999998 2015-08-30T06:30:46Z 256.32999999999998 2015-08-30T06:30:47Z 256.32999999999998 2015-08-30T06:30:48Z 256.32999999999998 2015-08-30T06:30:49Z 256.32999999999998 2015-08-30T06:30:50Z 256.32999999999998 2015-08-30T06:30:51Z 257.76999999999998 2015-08-30T06:31:04Z 259.69 2015-08-30T06:31:22Z 261.62 2015-08-30T06:31:35Z 264.01999999999998 2015-08-30T06:31:47Z 266.42000000000002 2015-08-30T06:31:59Z 266.89999999999998 2015-08-30T06:32:01Z 266.89999999999998 2015-08-30T06:32:03Z 267.38 2015-08-30T06:32:05Z 268.82999999999998 2015-08-30T06:32:16Z 269.31 2015-08-30T06:32:28Z 269.31 2015-08-30T06:32:40Z 269.79000000000002 2015-08-30T06:32:42Z 269.31 2015-08-30T06:32:48Z 269.31 2015-08-30T06:32:50Z 268.82999999999998 2015-08-30T06:32:52Z 267.86000000000001 2015-08-30T06:33:01Z 267.86000000000001 2015-08-30T06:33:02Z 267.86000000000001 2015-08-30T06:33:03Z 267.86000000000001 2015-08-30T06:33:04Z 267.86000000000001 2015-08-30T06:33:05Z 267.86000000000001 2015-08-30T06:33:06Z 268.35000000000002 2015-08-30T06:33:09Z 268.35000000000002 2015-08-30T06:33:10Z 270.26999999999998 2015-08-30T06:33:22Z 271.23000000000002 2015-08-30T06:33:34Z 271.23000000000002 2015-08-30T06:33:36Z 272.19 2015-08-30T06:33:47Z 270.75 2015-08-30T06:33:57Z 270.26999999999998 2015-08-30T06:33:58Z 270.26999999999998 2015-08-30T06:33:59Z 269.31 2015-08-30T06:34:10Z 268.82999999999998 2015-08-30T06:34:21Z 269.79000000000002 2015-08-30T06:34:33Z 271.70999999999998 2015-08-30T06:34:43Z 271.23000000000002 2015-08-30T06:34:44Z 270.26999999999998 2015-08-30T06:34:55Z 270.26999999999998 2015-08-30T06:35:06Z 270.75 2015-08-30T06:35:17Z 271.23000000000002 2015-08-30T06:35:29Z 271.70999999999998 2015-08-30T06:35:44Z 273.14999999999998 2015-08-30T06:35:56Z 272.19 2015-08-30T06:36:08Z 269.79000000000002 2015-08-30T06:36:20Z 266.42000000000002 2015-08-30T06:36:30Z 262.10000000000002 2015-08-30T06:36:45Z 260.64999999999998 2015-08-30T06:36:49Z 256.32999999999998 2015-08-30T06:37:06Z 253.93000000000001 2015-08-30T06:37:17Z 252 2015-08-30T06:37:30Z 250.08000000000001 2015-08-30T06:37:43Z 247.68000000000001 2015-08-30T06:37:56Z 246.22999999999999 2015-08-30T06:38:06Z 247.68000000000001 2015-08-30T06:38:09Z 250.56 2015-08-30T06:38:23Z 252.47999999999999 2015-08-30T06:38:36Z 252.96000000000001 2015-08-30T06:38:42Z 253.44 2015-08-30T06:38:46Z 255.84999999999999 2015-08-30T06:39:03Z 256.81 2015-08-30T06:39:15Z 258.25 2015-08-30T06:39:31Z 259.69 2015-08-30T06:39:44Z 261.62 2015-08-30T06:39:53Z 263.06 2015-08-30T06:40:01Z 266.89999999999998 2015-08-30T06:40:14Z 269.79000000000002 2015-08-30T06:40:29Z 272.19 2015-08-30T06:40:38Z 274.58999999999997 2015-08-30T06:40:49Z 275.06999999999999 2015-08-30T06:40:51Z 275.56 2015-08-30T06:40:55Z 276.51999999999998 2015-08-30T06:41:00Z 278.44 2015-08-30T06:41:17Z 279.39999999999998 2015-08-30T06:41:37Z 280.83999999999997 2015-08-30T06:41:41Z 280.83999999999997 2015-08-30T06:41:52Z 280.36000000000001 2015-08-30T06:41:57Z 279.88 2015-08-30T06:42:08Z 279.39999999999998 2015-08-30T06:42:13Z 280.36000000000001 2015-08-30T06:42:24Z 280.36000000000001 2015-08-30T06:42:36Z 278.92000000000002 2015-08-30T06:42:41Z 277 2015-08-30T06:42:49Z 273.14999999999998 2015-08-30T06:42:59Z 269.79000000000002 2015-08-30T06:43:07Z 266.89999999999998 2015-08-30T06:43:13Z 263.54000000000002 2015-08-30T06:43:22Z 261.13999999999999 2015-08-30T06:43:33Z 258.25 2015-08-30T06:43:45Z 257.29000000000002 2015-08-30T06:43:52Z 256.32999999999998 2015-08-30T06:43:56Z 256.32999999999998 2015-08-30T06:44:07Z 257.76999999999998 2015-08-30T06:44:21Z 260.17000000000002 2015-08-30T06:44:34Z 263.06 2015-08-30T06:44:46Z 264.01999999999998 2015-08-30T06:44:49Z 264.98000000000002 2015-08-30T06:44:54Z 267.86000000000001 2015-08-30T06:45:09Z 270.75 2015-08-30T06:45:26Z 272.19 2015-08-30T06:45:39Z 274.11000000000001 2015-08-30T06:45:56Z 275.56 2015-08-30T06:46:10Z 278.44 2015-08-30T06:46:25Z 281.31999999999999 2015-08-30T06:46:38Z 280.36000000000001 2015-08-30T06:46:52Z 279.88 2015-08-30T06:47:05Z 279.39999999999998 2015-08-30T06:47:06Z 279.39999999999998 2015-08-30T06:47:07Z 279.39999999999998 2015-08-30T06:47:08Z 279.39999999999998 2015-08-30T06:47:09Z 279.88 2015-08-30T06:47:21Z 279.88 2015-08-30T06:47:23Z 279.39999999999998 2015-08-30T06:47:25Z 279.39999999999998 2015-08-30T06:47:26Z 278.92000000000002 2015-08-30T06:47:28Z 278.44 2015-08-30T06:47:30Z 277.95999999999998 2015-08-30T06:47:31Z 277.95999999999998 2015-08-30T06:47:32Z 275.56 2015-08-30T06:47:40Z 271.70999999999998 2015-08-30T06:47:44Z 267.38 2015-08-30T06:47:47Z 262.57999999999998 2015-08-30T06:47:50Z 259.20999999999998 2015-08-30T06:47:54Z 256.32999999999998 2015-08-30T06:47:59Z 255.37 2015-08-30T06:48:00Z 254.88999999999999 2015-08-30T06:48:01Z 253.93000000000001 2015-08-30T06:48:02Z 253.93000000000001 2015-08-30T06:48:03Z 253.44 2015-08-30T06:48:04Z 252.96000000000001 2015-08-30T06:48:05Z 252 2015-08-30T06:48:06Z 251.03999999999999 2015-08-30T06:48:07Z 249.59999999999999 2015-08-30T06:48:08Z 248.63999999999999 2015-08-30T06:48:09Z 247.68000000000001 2015-08-30T06:48:10Z 244.31 2015-08-30T06:48:16Z 243.83000000000001 2015-08-30T06:48:23Z 243.34999999999999 2015-08-30T06:48:25Z 243.34999999999999 2015-08-30T06:48:27Z 243.34999999999999 2015-08-30T06:48:28Z 244.31 2015-08-30T06:48:36Z 244.31 2015-08-30T06:48:41Z 244.78999999999999 2015-08-30T06:48:45Z 244.78999999999999 2015-08-30T06:48:46Z 245.27000000000001 2015-08-30T06:48:47Z 244.78999999999999 2015-08-30T06:48:48Z 245.27000000000001 2015-08-30T06:48:49Z 243.83000000000001 2015-08-30T06:49:05Z 241.43000000000001 2015-08-30T06:49:20Z 243.34999999999999 2015-08-30T06:49:34Z 242.87 2015-08-30T06:49:50Z 242.87 2015-08-30T06:50:05Z 244.78999999999999 2015-08-30T06:50:21Z 247.19999999999999 2015-08-30T06:50:36Z 249.12 2015-08-30T06:50:48Z 251.52000000000001 2015-08-30T06:51:03Z 254.41 2015-08-30T06:51:17Z 256.32999999999998 2015-08-30T06:51:30Z 256.81 2015-08-30T06:51:32Z 257.29000000000002 2015-08-30T06:51:36Z 259.69 2015-08-30T06:51:54Z 260.64999999999998 2015-08-30T06:52:08Z 258.25 2015-08-30T06:52:23Z 254.88999999999999 2015-08-30T06:52:34Z 252.47999999999999 2015-08-30T06:52:47Z 252.47999999999999 2015-08-30T06:53:23Z 252 2015-08-30T06:54:16Z 252 2015-08-30T06:54:17Z 251.52000000000001 2015-08-30T06:54:23Z 250.56 2015-08-30T06:54:28Z 249.59999999999999 2015-08-30T06:54:42Z 249.59999999999999 2015-08-30T06:54:47Z 249.59999999999999 2015-08-30T06:55:01Z 249.12 2015-08-30T06:55:02Z 249.12 2015-08-30T06:55:04Z 249.12 2015-08-30T06:55:08Z 249.59999999999999 2015-08-30T06:55:20Z 251.03999999999999 2015-08-30T06:55:37Z 249.59999999999999 2015-08-30T06:55:48Z 246.22999999999999 2015-08-30T06:55:58Z 244.31 2015-08-30T06:56:08Z 243.83000000000001 2015-08-30T06:56:11Z 240.47 2015-08-30T06:56:23Z 237.58000000000001 2015-08-30T06:56:33Z 234.69999999999999 2015-08-30T06:56:46Z 234.22 2015-08-30T06:56:49Z 234.22 2015-08-30T06:56:51Z 232.30000000000001 2015-08-30T06:57:04Z 229.88999999999999 2015-08-30T06:57:18Z 230.37 2015-08-30T06:57:24Z 230.37 2015-08-30T06:57:37Z 230.37 2015-08-30T06:57:57Z 230.37 2015-08-30T06:57:59Z 227.97 2015-08-30T06:58:11Z 225.09 2015-08-30T06:58:25Z 223.16 2015-08-30T06:58:33Z 220.28 2015-08-30T06:58:47Z 216.91 2015-08-30T06:59:00Z 214.03 2015-08-30T06:59:13Z 211.15000000000001 2015-08-30T06:59:25Z 207.78 2015-08-30T06:59:38Z 204.41999999999999 2015-08-30T06:59:46Z 203.46000000000001 2015-08-30T06:59:48Z 200.56999999999999 2015-08-30T06:59:55Z 196.72999999999999 2015-08-30T07:00:04Z 194.80000000000001 2015-08-30T07:00:08Z 192.40000000000001 2015-08-30T07:00:18Z 191.44 2015-08-30T07:00:24Z 190.96000000000001 2015-08-30T07:00:28Z 189.52000000000001 2015-08-30T07:00:42Z 188.08000000000001 2015-08-30T07:00:56Z 186.63 2015-08-30T07:01:12Z 186.63 2015-08-30T07:01:14Z 185.66999999999999 2015-08-30T07:01:28Z 184.71000000000001 2015-08-30T07:01:42Z 183.75 2015-08-30T07:01:57Z 182.78999999999999 2015-08-30T07:02:11Z 181.83000000000001 2015-08-30T07:02:27Z 180.87 2015-08-30T07:02:45Z 179.90000000000001 2015-08-30T07:03:02Z 179.41999999999999 2015-08-30T07:03:16Z 178.46000000000001 2015-08-30T07:03:29Z 176.53999999999999 2015-08-30T07:03:44Z 175.58000000000001 2015-08-30T07:03:58Z 174.62 2015-08-30T07:04:12Z 174.13999999999999 2015-08-30T07:04:24Z 173.66 2015-08-30T07:04:30Z 171.72999999999999 2015-08-30T07:04:48Z 170.77000000000001 2015-08-30T07:05:07Z 170.77000000000001 2015-08-30T07:05:20Z 170.28999999999999 2015-08-30T07:05:34Z 169.81 2015-08-30T07:05:45Z 169.33000000000001 2015-08-30T07:05:53Z 169.33000000000001 2015-08-30T07:06:11Z 169.81 2015-08-30T07:06:22Z 168.84999999999999 2015-08-30T07:06:41Z 168.84999999999999 2015-08-30T07:06:56Z 169.33000000000001 2015-08-30T07:07:12Z 169.33000000000001 2015-08-30T07:07:28Z 168.84999999999999 2015-08-30T07:07:39Z 168.37 2015-08-30T07:07:51Z 168.37 2015-08-30T07:07:57Z 168.37 2015-08-30T07:08:09Z 168.37 2015-08-30T07:08:22Z 168.37 2015-08-30T07:08:34Z 168.84999999999999 2015-08-30T07:08:52Z 168.84999999999999 2015-08-30T07:08:56Z 168.37 2015-08-30T07:09:02Z 167.41 2015-08-30T07:09:13Z 166.44999999999999 2015-08-30T07:09:28Z 166.44999999999999 2015-08-30T07:09:37Z 166.44999999999999 2015-08-30T07:09:50Z 167.41 2015-08-30T07:10:04Z 167.41 2015-08-30T07:10:07Z 167.41 2015-08-30T07:10:09Z 167.41 2015-08-30T07:10:10Z 169.81 2015-08-30T07:10:24Z 170.28999999999999 2015-08-30T07:10:27Z 170.28999999999999 2015-08-30T07:10:29Z 170.28999999999999 2015-08-30T07:10:31Z 170.28999999999999 2015-08-30T07:10:32Z 169.81 2015-08-30T07:10:33Z 170.28999999999999 2015-08-30T07:10:34Z 169.81 2015-08-30T07:10:37Z 169.81 2015-08-30T07:10:38Z 168.84999999999999 2015-08-30T07:10:54Z 167.88999999999999 2015-08-30T07:11:13Z 166.44999999999999 2015-08-30T07:11:37Z 165.96000000000001 2015-08-30T07:11:55Z 165.47999999999999 2015-08-30T07:12:05Z 165.47999999999999 2015-08-30T07:12:06Z 165.47999999999999 2015-08-30T07:12:07Z 165.47999999999999 2015-08-30T07:12:08Z 165.96000000000001 2015-08-30T07:12:09Z 166.44999999999999 2015-08-30T07:12:13Z 166.44999999999999 2015-08-30T07:12:14Z 168.37 2015-08-30T07:12:18Z 167.88999999999999 2015-08-30T07:12:19Z 167.88999999999999 2015-08-30T07:12:20Z 168.37 2015-08-30T07:12:21Z 168.37 2015-08-30T07:12:22Z 168.84999999999999 2015-08-30T07:12:23Z 168.84999999999999 2015-08-30T07:12:24Z 169.33000000000001 2015-08-30T07:12:25Z 169.33000000000001 2015-08-30T07:12:26Z 169.81 2015-08-30T07:12:27Z 169.81 2015-08-30T07:12:28Z 173.16999999999999 2015-08-30T07:12:39Z 176.53999999999999 2015-08-30T07:12:53Z 179.41999999999999 2015-08-30T07:13:05Z 182.31 2015-08-30T07:13:20Z 185.19 2015-08-30T07:13:31Z 187.59 2015-08-30T07:13:45Z 189.52000000000001 2015-08-30T07:13:59Z 190.47999999999999 2015-08-30T07:14:03Z 190.47999999999999 2015-08-30T07:14:05Z 190.96000000000001 2015-08-30T07:14:07Z 191.44 2015-08-30T07:14:09Z 191.91999999999999 2015-08-30T07:14:11Z 192.40000000000001 2015-08-30T07:14:13Z 192.40000000000001 2015-08-30T07:14:14Z 192.40000000000001 2015-08-30T07:14:15Z 192.88 2015-08-30T07:14:17Z 195.28 2015-08-30T07:14:33Z 197.21000000000001 2015-08-30T07:14:48Z 198.16999999999999 2015-08-30T07:14:53Z 200.56999999999999 2015-08-30T07:15:07Z 202.00999999999999 2015-08-30T07:15:19Z 204.41999999999999 2015-08-30T07:15:34Z 205.86000000000001 2015-08-30T07:15:48Z 206.81999999999999 2015-08-30T07:16:03Z 207.78 2015-08-30T07:16:14Z 210.66999999999999 2015-08-30T07:16:27Z 212.11000000000001 2015-08-30T07:16:38Z 214.50999999999999 2015-08-30T07:16:52Z 216.43000000000001 2015-08-30T07:17:06Z 219.31999999999999 2015-08-30T07:17:20Z 219.80000000000001 2015-08-30T07:17:22Z 220.75999999999999 2015-08-30T07:17:24Z 221.24000000000001 2015-08-30T07:17:26Z 221.72 2015-08-30T07:17:28Z 223.63999999999999 2015-08-30T07:17:33Z 226.53 2015-08-30T07:17:44Z 227.00999999999999 2015-08-30T07:17:47Z 227.00999999999999 2015-08-30T07:17:49Z 227.49000000000001 2015-08-30T07:17:51Z 228.93000000000001 2015-08-30T07:18:06Z 229.41 2015-08-30T07:18:20Z 230.84999999999999 2015-08-30T07:18:36Z 230.84999999999999 2015-08-30T07:18:39Z 228.93000000000001 2015-08-30T07:18:48Z 228.93000000000001 2015-08-30T07:18:49Z 227.97 2015-08-30T07:18:51Z 227.49000000000001 2015-08-30T07:18:58Z 227.49000000000001 2015-08-30T07:18:59Z 228.44999999999999 2015-08-30T07:19:02Z 228.44999999999999 2015-08-30T07:19:03Z 228.93000000000001 2015-08-30T07:19:04Z 228.93000000000001 2015-08-30T07:19:05Z 229.41 2015-08-30T07:19:06Z 229.41 2015-08-30T07:19:07Z 232.78 2015-08-30T07:19:17Z 236.13999999999999 2015-08-30T07:19:28Z 236.62 2015-08-30T07:19:30Z 237.09999999999999 2015-08-30T07:19:32Z 237.09999999999999 2015-08-30T07:19:34Z 238.06 2015-08-30T07:19:36Z 240.47 2015-08-30T07:19:47Z 243.34999999999999 2015-08-30T07:19:58Z 245.75 2015-08-30T07:20:08Z 246.22999999999999 2015-08-30T07:20:10Z 246.72 2015-08-30T07:20:12Z 246.72 2015-08-30T07:20:14Z 247.19999999999999 2015-08-30T07:20:16Z 247.19999999999999 2015-08-30T07:20:18Z 247.68000000000001 2015-08-30T07:20:33Z 248.63999999999999 2015-08-30T07:20:47Z 248.63999999999999 2015-08-30T07:21:03Z 248.63999999999999 2015-08-30T07:21:07Z 248.63999999999999 2015-08-30T07:21:44Z 247.68000000000001 2015-08-30T07:22:51Z 247.68000000000001 2015-08-30T07:24:30Z 248.16 2015-08-30T07:25:01Z 248.16 2015-08-30T07:25:03Z 247.68000000000001 2015-08-30T07:25:09Z 247.68000000000001 2015-08-30T07:25:16Z 247.19999999999999 2015-08-30T07:25:22Z 247.68000000000001 2015-08-30T07:25:58Z 247.68000000000001 2015-08-30T07:26:46Z 247.68000000000001 2015-08-30T07:27:19Z 247.19999999999999 2015-08-30T07:27:21Z 245.27000000000001 2015-08-30T07:27:26Z 244.78999999999999 2015-08-30T07:27:27Z 243.83000000000001 2015-08-30T07:27:29Z 242.87 2015-08-30T07:27:30Z 242.38999999999999 2015-08-30T07:27:31Z 239.02000000000001 2015-08-30T07:27:36Z 237.58000000000001 2015-08-30T07:27:40Z 237.09999999999999 2015-08-30T07:27:42Z 236.13999999999999 2015-08-30T07:27:45Z 232.78 2015-08-30T07:27:50Z 232.30000000000001 2015-08-30T07:27:51Z 231.33000000000001 2015-08-30T07:27:52Z 229.88999999999999 2015-08-30T07:27:54Z 228.93000000000001 2015-08-30T07:27:56Z 228.93000000000001 2015-08-30T07:27:57Z 228.44999999999999 2015-08-30T07:27:58Z 227.97 2015-08-30T07:28:00Z 227.49000000000001 2015-08-30T07:28:01Z 227.49000000000001 2015-08-30T07:28:02Z 227.49000000000001 2015-08-30T07:28:03Z 227.97 2015-08-30T07:28:04Z 227.97 2015-08-30T07:28:05Z 230.37 2015-08-30T07:28:19Z 230.37 2015-08-30T07:31:06Z 230.37 2015-08-30T07:31:08Z 229.88999999999999 2015-08-30T07:31:10Z 229.88999999999999 2015-08-30T07:31:11Z 229.41 2015-08-30T07:31:14Z 228.93000000000001 2015-08-30T07:31:19Z 228.93000000000001 2015-08-30T07:31:20Z 228.93000000000001 2015-08-30T07:31:21Z 228.44999999999999 2015-08-30T07:31:22Z 228.44999999999999 2015-08-30T07:31:23Z 228.44999999999999 2015-08-30T07:31:24Z 228.44999999999999 2015-08-30T07:31:26Z 228.44999999999999 2015-08-30T07:31:27Z 227.97 2015-08-30T07:31:28Z 227.97 2015-08-30T07:31:29Z 227.97 2015-08-30T07:31:30Z 227.97 2015-08-30T07:31:31Z 227.49000000000001 2015-08-30T07:31:32Z 227.49000000000001 2015-08-30T07:31:33Z 227.49000000000001 2015-08-30T07:31:34Z 227.00999999999999 2015-08-30T07:31:35Z 226.53 2015-08-30T07:31:36Z 225.56999999999999 2015-08-30T07:31:37Z 225.09 2015-08-30T07:31:38Z 224.61000000000001 2015-08-30T07:31:39Z 224.12 2015-08-30T07:31:40Z 223.63999999999999 2015-08-30T07:31:41Z 220.28 2015-08-30T07:31:47Z 219.31999999999999 2015-08-30T07:34:28Z 216.43000000000001 2015-08-30T07:34:37Z 215.47 2015-08-30T07:34:40Z 214.50999999999999 2015-08-30T07:34:47Z 214.03 2015-08-30T07:34:50Z 212.11000000000001 2015-08-30T07:34:59Z 212.11000000000001 2015-08-30T07:35:00Z 211.15000000000001 2015-08-30T07:35:03Z 210.66999999999999 2015-08-30T07:35:04Z 210.66999999999999 2015-08-30T07:35:05Z 208.74000000000001 2015-08-30T07:35:14Z 207.78 2015-08-30T07:36:55Z 207.78 2015-08-30T07:36:57Z 206.81999999999999 2015-08-30T07:37:00Z 206.81999999999999 2015-08-30T07:37:02Z 206.81999999999999 2015-08-30T07:37:04Z 206.34 2015-08-30T07:37:08Z 206.34 2015-08-30T07:37:09Z 205.86000000000001 2015-08-30T07:37:14Z 205.86000000000001 2015-08-30T07:37:15Z 205.86000000000001 2015-08-30T07:37:16Z 206.34 2015-08-30T07:37:18Z 206.34 2015-08-30T07:37:19Z 206.34 2015-08-30T07:37:33Z 207.30000000000001 2015-08-30T07:37:46Z 208.25999999999999 2015-08-30T07:37:54Z 208.25999999999999 2015-08-30T07:38:00Z 209.22 2015-08-30T07:38:12Z 209.22 2015-08-30T07:38:23Z 209.22 2015-08-30T07:39:00Z 209.22 2015-08-30T07:39:02Z 209.22 2015-08-30T07:39:04Z 208.74000000000001 2015-08-30T07:39:13Z 208.74000000000001 2015-08-30T07:39:15Z 208.74000000000001 2015-08-30T07:39:16Z 208.74000000000001 2015-08-30T07:39:17Z 208.74000000000001 2015-08-30T07:39:18Z 208.74000000000001 2015-08-30T07:39:19Z 208.25999999999999 2015-08-30T07:39:20Z 207.78 2015-08-30T07:39:38Z 207.78 2015-08-30T07:39:39Z 206.81999999999999 2015-08-30T07:39:49Z 206.81999999999999 2015-08-30T07:40:22Z 206.34 2015-08-30T07:40:23Z 206.34 2015-08-30T07:40:25Z 208.25999999999999 2015-08-30T07:40:38Z 210.19 2015-08-30T07:40:54Z 211.15000000000001 2015-08-30T07:41:07Z 212.59 2015-08-30T07:41:21Z 213.55000000000001 2015-08-30T07:41:28Z 214.03 2015-08-30T07:41:31Z 214.99000000000001 2015-08-30T07:41:39Z 218.36000000000001 2015-08-30T07:41:54Z 220.75999999999999 2015-08-30T07:42:07Z 221.24000000000001 2015-08-30T07:42:18Z 220.75999999999999 2015-08-30T07:42:32Z 220.75999999999999 2015-08-30T07:42:35Z 221.72 2015-08-30T07:42:47Z 223.63999999999999 2015-08-30T07:43:01Z 225.56999999999999 2015-08-30T07:43:16Z 224.61000000000001 2015-08-30T07:43:24Z 224.12 2015-08-30T07:43:26Z 221.72 2015-08-30T07:43:31Z 220.28 2015-08-30T07:43:34Z 219.31999999999999 2015-08-30T07:43:46Z 219.80000000000001 2015-08-30T07:44:00Z 220.75999999999999 2015-08-30T07:44:09Z 221.72 2015-08-30T07:44:15Z 223.16 2015-08-30T07:44:30Z 224.12 2015-08-30T07:44:38Z 223.16 2015-08-30T07:44:47Z 221.72 2015-08-30T07:44:58Z 221.72 2015-08-30T07:45:14Z 224.12 2015-08-30T07:45:29Z 226.53 2015-08-30T07:45:42Z 227.97 2015-08-30T07:45:55Z 229.41 2015-08-30T07:46:14Z 230.84999999999999 2015-08-30T07:46:30Z 232.30000000000001 2015-08-30T07:46:44Z 232.78 2015-08-30T07:46:58Z 234.22 2015-08-30T07:47:09Z 232.78 2015-08-30T07:47:21Z 232.30000000000001 2015-08-30T07:47:26Z 230.84999999999999 2015-08-30T07:47:32Z 229.41 2015-08-30T07:47:37Z 228.93000000000001 2015-08-30T07:47:41Z 226.53 2015-08-30T07:47:54Z 225.56999999999999 2015-08-30T07:48:06Z 225.09 2015-08-30T07:48:18Z 225.09 2015-08-30T07:48:30Z 225.56999999999999 2015-08-30T07:49:06Z 226.05000000000001 2015-08-30T07:49:17Z 226.53 2015-08-30T07:49:27Z 226.53 2015-08-30T07:49:31Z 224.61000000000001 2015-08-30T07:49:47Z 224.61000000000001 2015-08-30T07:50:00Z 224.61000000000001 2015-08-30T07:50:14Z 222.19999999999999 2015-08-30T07:50:26Z 221.72 2015-08-30T07:50:27Z 221.24000000000001 2015-08-30T07:50:37Z 221.24000000000001 2015-08-30T07:50:38Z 221.24000000000001 2015-08-30T07:50:39Z 221.24000000000001 2015-08-30T07:50:40Z 221.24000000000001 2015-08-30T07:50:41Z 221.24000000000001 2015-08-30T07:50:42Z 221.24000000000001 2015-08-30T07:50:43Z 221.24000000000001 2015-08-30T07:50:58Z 221.24000000000001 2015-08-30T07:51:12Z 222.19999999999999 2015-08-30T07:51:30Z 224.12 2015-08-30T07:51:47Z 224.61000000000001 2015-08-30T07:51:48Z 226.53 2015-08-30T07:51:57Z 229.41 2015-08-30T07:52:05Z 230.84999999999999 2015-08-30T07:52:10Z 235.18000000000001 2015-08-30T07:52:22Z 238.06 2015-08-30T07:52:33Z 241.43000000000001 2015-08-30T07:52:44Z 244.31 2015-08-30T07:52:54Z 247.19999999999999 2015-08-30T07:53:08Z 249.59999999999999 2015-08-30T07:53:23Z 251.03999999999999 2015-08-30T07:53:36Z 252.96000000000001 2015-08-30T07:53:44Z 252.96000000000001 2015-08-30T07:53:46Z 253.44 2015-08-30T07:53:48Z 253.44 2015-08-30T07:53:50Z 253.93000000000001 2015-08-30T07:53:52Z 254.41 2015-08-30T07:53:57Z 254.41 2015-08-30T07:53:59Z 254.41 2015-08-30T07:54:01Z 254.88999999999999 2015-08-30T07:54:03Z 254.88999999999999 2015-08-30T07:54:05Z 255.37 2015-08-30T07:54:17Z 256.32999999999998 2015-08-30T07:54:29Z 257.29000000000002 2015-08-30T07:54:43Z 256.81 2015-08-30T07:54:48Z 255.84999999999999 2015-08-30T07:55:00Z 256.81 2015-08-30T07:55:13Z 256.81 2015-08-30T07:55:22Z 256.32999999999998 2015-08-30T07:55:24Z 256.32999999999998 2015-08-30T07:55:26Z 256.32999999999998 2015-08-30T07:55:28Z 257.29000000000002 2015-08-30T07:55:34Z 255.84999999999999 2015-08-30T07:55:38Z 255.37 2015-08-30T07:55:39Z 254.88999999999999 2015-08-30T07:55:40Z 254.41 2015-08-30T07:55:41Z 253.93000000000001 2015-08-30T07:55:42Z 252.96000000000001 2015-08-30T07:55:44Z 250.08000000000001 2015-08-30T07:55:49Z 249.59999999999999 2015-08-30T07:55:50Z 248.16 2015-08-30T07:55:54Z 247.68000000000001 2015-08-30T07:55:56Z 246.22999999999999 2015-08-30T07:56:01Z 245.27000000000001 2015-08-30T07:56:03Z 245.27000000000001 2015-08-30T07:56:05Z 245.27000000000001 2015-08-30T07:56:14Z 245.27000000000001 2015-08-30T07:56:17Z 244.78999999999999 2015-08-30T07:56:20Z 243.83000000000001 2015-08-30T07:56:22Z 243.83000000000001 2015-08-30T07:56:23Z 242.87 2015-08-30T07:56:24Z 242.38999999999999 2015-08-30T07:56:25Z 240.94999999999999 2015-08-30T07:56:28Z 240.47 2015-08-30T07:56:29Z 240.47 2015-08-30T07:56:30Z 239.99000000000001 2015-08-30T07:56:31Z 239.50999999999999 2015-08-30T07:57:08Z 239.02000000000001 2015-08-30T07:57:21Z 238.53999999999999 2015-08-30T07:57:24Z 238.53999999999999 2015-08-30T07:57:26Z 238.53999999999999 2015-08-30T07:57:28Z 238.53999999999999 2015-08-30T07:57:29Z 238.53999999999999 2015-08-30T07:57:31Z 238.53999999999999 2015-08-30T07:57:33Z 238.53999999999999 2015-08-30T07:57:34Z 238.53999999999999 2015-08-30T07:57:35Z 239.02000000000001 2015-08-30T07:57:39Z 239.50999999999999 2015-08-30T07:57:47Z 239.50999999999999 2015-08-30T07:59:19Z 239.50999999999999 2015-08-30T07:59:21Z 239.50999999999999 2015-08-30T07:59:22Z 239.02000000000001 2015-08-30T07:59:23Z 239.02000000000001 2015-08-30T07:59:26Z 238.53999999999999 2015-08-30T07:59:29Z 237.58000000000001 2015-08-30T07:59:36Z 237.58000000000001 2015-08-30T07:59:40Z 237.58000000000001 2015-08-30T07:59:41Z 237.58000000000001 2015-08-30T07:59:56Z 238.06 2015-08-30T07:59:57Z 238.06 2015-08-30T07:59:58Z 238.53999999999999 2015-08-30T07:59:59Z 238.53999999999999 2015-08-30T08:00:00Z 238.53999999999999 2015-08-30T08:00:01Z 240.47 2015-08-30T08:00:14Z 239.50999999999999 2015-08-30T08:00:26Z 236.62 2015-08-30T08:00:42Z 236.62 2015-08-30T08:00:46Z 237.58000000000001 2015-08-30T08:00:59Z 238.06 2015-08-30T08:01:13Z 239.99000000000001 2015-08-30T08:01:26Z 239.99000000000001 2015-08-30T08:01:27Z 240.94999999999999 2015-08-30T08:01:44Z 242.38999999999999 2015-08-30T08:01:57Z 239.99000000000001 2015-08-30T08:02:08Z 238.06 2015-08-30T08:02:16Z 236.13999999999999 2015-08-30T08:02:31Z 235.66 2015-08-30T08:02:34Z 235.18000000000001 2015-08-30T08:04:11Z 235.66 2015-08-30T08:04:20Z 235.66 2015-08-30T08:04:29Z 236.13999999999999 2015-08-30T08:04:42Z 236.13999999999999 2015-08-30T08:04:48Z 237.09999999999999 2015-08-30T08:05:01Z 239.50999999999999 2015-08-30T08:05:15Z 240.94999999999999 2015-08-30T08:05:25Z 238.53999999999999 2015-08-30T08:05:43Z 235.18000000000001 2015-08-30T08:05:53Z 232.30000000000001 2015-08-30T08:06:04Z 228.93000000000001 2015-08-30T08:06:16Z 227.49000000000001 2015-08-30T08:06:23Z 224.12 2015-08-30T08:06:36Z 221.24000000000001 2015-08-30T08:06:48Z 217.88 2015-08-30T08:07:00Z 214.50999999999999 2015-08-30T08:07:09Z 211.15000000000001 2015-08-30T08:07:19Z 208.25999999999999 2015-08-30T08:07:31Z 205.38 2015-08-30T08:07:42Z 202.00999999999999 2015-08-30T08:07:51Z 198.65000000000001 2015-08-30T08:07:57Z 196.25 2015-08-30T08:08:03Z 192.88 2015-08-30T08:08:13Z 189.52000000000001 2015-08-30T08:08:22Z 186.63 2015-08-30T08:08:32Z 183.27000000000001 2015-08-30T08:08:40Z 180.38 2015-08-30T08:08:50Z 177.97999999999999 2015-08-30T08:09:04Z 176.06 2015-08-30T08:09:15Z 175.58000000000001 2015-08-30T08:09:26Z 174.62 2015-08-30T08:09:40Z 174.13999999999999 2015-08-30T08:09:43Z 174.13999999999999 2015-08-30T08:09:47Z 174.13999999999999 2015-08-30T08:09:51Z 174.13999999999999 2015-08-30T08:10:05Z 174.13999999999999 2015-08-30T08:10:14Z 174.62 2015-08-30T08:10:28Z 176.06 2015-08-30T08:10:45Z 176.06 2015-08-30T08:11:02Z 175.09999999999999 2015-08-30T08:11:18Z 175.09999999999999 2015-08-30T08:11:34Z 174.62 2015-08-30T08:11:50Z 175.09999999999999 2015-08-30T08:12:04Z 176.06 2015-08-30T08:12:18Z 175.58000000000001 2015-08-30T08:12:32Z 175.58000000000001 2015-08-30T08:12:46Z 175.58000000000001 2015-08-30T08:13:03Z 176.06 2015-08-30T08:13:18Z 176.06 2015-08-30T08:13:32Z 176.53999999999999 2015-08-30T08:13:46Z 177.02000000000001 2015-08-30T08:13:59Z 177.02000000000001 2015-08-30T08:14:09Z 177.02000000000001 2015-08-30T08:14:22Z 177.5 2015-08-30T08:14:34Z 178.46000000000001 2015-08-30T08:14:48Z 178.46000000000001 2015-08-30T08:15:05Z 178.46000000000001 2015-08-30T08:15:20Z 178.94 2015-08-30T08:15:32Z 179.41999999999999 2015-08-30T08:15:43Z 179.41999999999999 2015-08-30T08:15:55Z 179.41999999999999 2015-08-30T08:15:56Z 179.90000000000001 2015-08-30T08:16:03Z 177.97999999999999 2015-08-30T08:16:13Z 177.97999999999999 2015-08-30T08:16:18Z 177.97999999999999 2015-08-30T08:16:22Z 177.97999999999999 2015-08-30T08:16:36Z 177.97999999999999 2015-08-30T08:16:44Z 177.97999999999999 2015-08-30T08:16:54Z 177.97999999999999 2015-08-30T08:16:57Z 177.97999999999999 2015-08-30T08:17:02Z 177.97999999999999 2015-08-30T08:17:04Z 178.46000000000001 2015-08-30T08:17:18Z 179.41999999999999 2015-08-30T08:17:33Z 180.38 2015-08-30T08:17:50Z 180.87 2015-08-30T08:18:04Z 181.34999999999999 2015-08-30T08:18:19Z 182.31 2015-08-30T08:18:31Z 182.31 2015-08-30T08:18:46Z 182.31 2015-08-30T08:18:49Z 181.83000000000001 2015-08-30T08:18:55Z 181.83000000000001 2015-08-30T08:18:58Z 181.83000000000001 2015-08-30T08:19:13Z 181.34999999999999 2015-08-30T08:19:15Z 180.38 2015-08-30T08:19:29Z 180.38 2015-08-30T08:19:44Z 180.38 2015-08-30T08:19:50Z 180.38 2015-08-30T08:19:52Z 182.31 2015-08-30T08:20:04Z 184.71000000000001 2015-08-30T08:20:17Z 185.19 2015-08-30T08:20:19Z 186.63 2015-08-30T08:20:32Z 186.63 2015-08-30T08:20:38Z 186.15000000000001 2015-08-30T08:20:49Z 183.75 2015-08-30T08:21:04Z 183.27000000000001 2015-08-30T08:21:16Z 183.27000000000001 2015-08-30T08:21:25Z 183.27000000000001 2015-08-30T08:21:35Z 183.27000000000001 2015-08-30T08:21:39Z 183.27000000000001 2015-08-30T08:21:52Z 183.75 2015-08-30T08:22:05Z 184.22999999999999 2015-08-30T08:22:19Z 184.71000000000001 2015-08-30T08:22:33Z 185.19 2015-08-30T08:22:47Z 185.19 2015-08-30T08:23:00Z 185.19 2015-08-30T08:23:12Z 185.19 2015-08-30T08:23:22Z 185.66999999999999 2015-08-30T08:23:35Z 186.15000000000001 2015-08-30T08:23:46Z 186.15000000000001 2015-08-30T08:23:57Z 186.63 2015-08-30T08:24:02Z 186.63 2015-08-30T08:24:18Z 187.59 2015-08-30T08:24:32Z 188.08000000000001 2015-08-30T08:24:46Z 188.08000000000001 2015-08-30T08:24:55Z 189.03999999999999 2015-08-30T08:25:09Z 189.52000000000001 2015-08-30T08:25:22Z 190.47999999999999 2015-08-30T08:25:40Z 190.47999999999999 2015-08-30T08:25:52Z 190.96000000000001 2015-08-30T08:26:06Z 191.44 2015-08-30T08:26:21Z 191.91999999999999 2015-08-30T08:26:35Z 192.88 2015-08-30T08:26:46Z 192.88 2015-08-30T08:27:09Z 193.84 2015-08-30T08:27:25Z 193.36000000000001 2015-08-30T08:27:39Z 193.84 2015-08-30T08:27:51Z 193.84 2015-08-30T08:27:56Z 194.31999999999999 2015-08-30T08:28:18Z 194.80000000000001 2015-08-30T08:28:34Z 194.80000000000001 2015-08-30T08:28:47Z 194.80000000000001 2015-08-30T08:29:01Z 194.80000000000001 2015-08-30T08:29:30Z 195.28 2015-08-30T08:29:43Z 195.28 2015-08-30T08:30:00Z 194.31999999999999 2015-08-30T08:30:20Z 193.84 2015-08-30T08:30:41Z 193.84 2015-08-30T08:30:59Z 193.84 2015-08-30T08:31:10Z 194.31999999999999 2015-08-30T08:31:24Z 193.36000000000001 2015-08-30T09:09:48Z 193.84 2015-08-30T09:10:22Z 193.84 2015-08-30T09:11:05Z 193.84 2015-08-30T09:11:37Z 193.84 2015-08-30T09:11:45Z 193.84 2015-08-30T09:12:03Z 194.80000000000001 2015-08-30T09:12:20Z 195.28 2015-08-30T09:12:25Z 195.77000000000001 2015-08-30T09:12:29Z 197.21000000000001 2015-08-30T09:12:45Z 197.21000000000001 2015-08-30T09:12:57Z 197.21000000000001 2015-08-30T09:13:12Z 197.69 2015-08-30T09:13:25Z 197.21000000000001 2015-08-30T09:13:39Z 197.21000000000001 2015-08-30T09:13:54Z 198.16999999999999 2015-08-30T09:14:11Z 199.13 2015-08-30T09:14:26Z 200.09 2015-08-30T09:14:39Z 200.56999999999999 2015-08-30T09:14:54Z 201.53 2015-08-30T09:15:06Z 201.05000000000001 2015-08-30T09:15:21Z 202.00999999999999 2015-08-30T09:15:36Z 203.46000000000001 2015-08-30T09:15:52Z 203.94 2015-08-30T09:16:04Z 204.41999999999999 2015-08-30T09:16:17Z 204.90000000000001 2015-08-30T09:16:23Z 204.41999999999999 2015-08-30T09:16:38Z 205.38 2015-08-30T09:16:50Z 205.86000000000001 2015-08-30T09:17:04Z 206.81999999999999 2015-08-30T09:17:20Z 207.78 2015-08-30T09:17:35Z 207.78 2015-08-30T09:17:48Z 208.25999999999999 2015-08-30T09:18:02Z 209.22 2015-08-30T09:18:14Z 209.69999999999999 2015-08-30T09:18:25Z 211.15000000000001 2015-08-30T09:18:36Z 212.11000000000001 2015-08-30T09:18:46Z 211.63 2015-08-30T09:18:58Z 210.66999999999999 2015-08-30T09:19:10Z 209.69999999999999 2015-08-30T09:19:22Z 209.22 2015-08-30T09:19:32Z 209.69999999999999 2015-08-30T09:19:44Z 209.22 2015-08-30T09:20:19Z 208.74000000000001 2015-08-30T09:20:30Z 209.22 2015-08-30T09:20:48Z 211.15000000000001 2015-08-30T09:21:05Z 212.59 2015-08-30T09:21:22Z 213.55000000000001 2015-08-30T09:21:33Z 214.99000000000001 2015-08-30T09:21:47Z 216.43000000000001 2015-08-30T09:21:59Z 217.40000000000001 2015-08-30T09:22:13Z 218.84 2015-08-30T09:22:28Z 220.28 2015-08-30T09:22:41Z 221.24000000000001 2015-08-30T09:22:52Z 223.16 2015-08-30T09:23:05Z 224.61000000000001 2015-08-30T09:23:21Z 226.05000000000001 2015-08-30T09:23:33Z 227.00999999999999 2015-08-30T09:23:46Z 227.97 2015-08-30T09:23:59Z 229.41 2015-08-30T09:24:12Z 230.84999999999999 2015-08-30T09:24:25Z 233.25999999999999 2015-08-30T09:24:42Z 235.18000000000001 2015-08-30T09:24:50Z 236.13999999999999 2015-08-30T09:24:54Z 239.50999999999999 2015-08-30T09:25:07Z 242.38999999999999 2015-08-30T09:25:22Z 244.78999999999999 2015-08-30T09:25:36Z 246.22999999999999 2015-08-30T09:25:41Z 248.63999999999999 2015-08-30T09:25:56Z 251.52000000000001 2015-08-30T09:26:10Z 253.93000000000001 2015-08-30T09:26:21Z 255.37 2015-08-30T09:26:26Z 257.76999999999998 2015-08-30T09:26:39Z 259.69 2015-08-30T09:26:46Z 263.06 2015-08-30T09:26:59Z 264.98000000000002 2015-08-30T09:27:12Z 266.42000000000002 2015-08-30T09:27:25Z 266.89999999999998 2015-08-30T09:27:27Z 269.31 2015-08-30T09:27:39Z 272.19 2015-08-30T09:27:50Z 273.14999999999998 2015-08-30T09:27:57Z 273.63 2015-08-30T09:28:02Z 274.58999999999997 2015-08-30T09:28:08Z 275.06999999999999 2015-08-30T09:28:12Z 276.04000000000002 2015-08-30T09:28:27Z 277.48000000000002 2015-08-30T09:28:38Z 279.39999999999998 2015-08-30T09:28:55Z 279.39999999999998 2015-08-30T09:29:08Z 279.39999999999998 2015-08-30T09:29:15Z 279.39999999999998 2015-08-30T09:29:19Z 278.92000000000002 2015-08-30T09:29:35Z 278.92000000000002 2015-08-30T09:29:48Z 277.95999999999998 2015-08-30T09:30:01Z 275.56 2015-08-30T09:30:14Z 274.11000000000001 2015-08-30T09:30:24Z 272.19 2015-08-30T09:30:38Z 271.23000000000002 2015-08-30T09:30:48Z 271.23000000000002 2015-08-30T09:30:50Z 271.23000000000002 2015-08-30T09:31:03Z 267.86000000000001 2015-08-30T09:31:18Z 265.94 2015-08-30T09:31:28Z 263.06 2015-08-30T09:31:39Z 260.17000000000002 2015-08-30T09:31:49Z 259.20999999999998 2015-08-30T09:31:52Z 259.20999999999998 2015-08-30T09:31:53Z 258.73000000000002 2015-08-30T09:31:54Z 258.73000000000002 2015-08-30T09:31:57Z 258.73000000000002 2015-08-30T09:32:13Z 261.62 2015-08-30T09:32:31Z 264.98000000000002 2015-08-30T09:32:46Z 267.38 2015-08-30T09:33:00Z 270.26999999999998 2015-08-30T09:33:16Z 272.19 2015-08-30T09:33:32Z 272.19 2015-08-30T09:33:47Z 269.79000000000002 2015-08-30T09:33:59Z 266.89999999999998 2015-08-30T09:34:15Z 266.89999999999998 2015-08-30T09:34:26Z 266.89999999999998 2015-08-30T09:34:44Z 266.42000000000002 2015-08-30T09:34:59Z 266.42000000000002 2015-08-30T09:35:00Z 266.42000000000002 2015-08-30T09:35:01Z 266.42000000000002 2015-08-30T09:35:02Z 266.42000000000002 2015-08-30T09:35:03Z 266.42000000000002 2015-08-30T09:35:04Z 266.42000000000002 2015-08-30T09:35:05Z 265.94 2015-08-30T09:35:06Z 266.42000000000002 2015-08-30T09:35:07Z 266.42000000000002 2015-08-30T09:35:08Z 266.42000000000002 2015-08-30T09:35:09Z 265.94 2015-08-30T09:35:10Z 265.94 2015-08-30T09:35:11Z 265.94 2015-08-30T09:35:12Z 265.94 2015-08-30T09:35:17Z 265.94 2015-08-30T09:35:18Z 265.94 2015-08-30T09:35:19Z 265.45999999999998 2015-08-30T09:35:33Z 264.98000000000002 2015-08-30T09:35:34Z 265.45999999999998 2015-08-30T09:35:36Z 265.45999999999998 2015-08-30T09:35:37Z 265.45999999999998 2015-08-30T09:35:38Z 264.98000000000002 2015-08-30T09:35:39Z 264.98000000000002 2015-08-30T09:35:40Z 264.98000000000002 2015-08-30T09:35:51Z 264.5 2015-08-30T09:35:56Z 264.01999999999998 2015-08-30T09:35:57Z 263.54000000000002 2015-08-30T09:35:58Z 263.54000000000002 2015-08-30T09:35:59Z 263.06 2015-08-30T09:36:00Z 263.06 2015-08-30T09:36:01Z 263.06 2015-08-30T09:36:02Z 262.10000000000002 2015-08-30T09:36:13Z 264.5 2015-08-30T09:36:26Z 265.94 2015-08-30T09:36:35Z 265.94 2015-08-30T09:36:37Z 266.89999999999998 2015-08-30T09:36:39Z 270.26999999999998 2015-08-30T09:36:48Z 273.14999999999998 2015-08-30T09:36:56Z 276.51999999999998 2015-08-30T09:37:04Z 278.44 2015-08-30T09:37:15Z 279.88 2015-08-30T09:37:40Z 282.76999999999998 2015-08-30T09:37:49Z 286.13 2015-08-30T09:37:58Z 286.61000000000001 2015-08-30T09:38:01Z 287.08999999999997 2015-08-30T09:38:04Z 287.56999999999999 2015-08-30T09:38:06Z 288.05000000000001 2015-08-30T09:38:08Z 288.52999999999997 2015-08-30T09:38:10Z 289.00999999999999 2015-08-30T09:38:12Z 290.94 2015-08-30T09:38:19Z 291.89999999999998 2015-08-30T09:38:27Z 291.89999999999998 2015-08-30T09:38:31Z 292.38 2015-08-30T09:38:34Z 292.86000000000001 2015-08-30T09:38:48Z 292.86000000000001 2015-08-30T09:40:33Z 289.97000000000003 2015-08-30T09:40:43Z 286.61000000000001 2015-08-30T09:40:48Z 283.73000000000002 2015-08-30T09:40:55Z 282.27999999999997 2015-08-30T09:40:57Z 282.27999999999997 2015-08-30T09:40:58Z 281.31999999999999 2015-08-30T09:41:00Z 281.31999999999999 2015-08-30T09:41:01Z 281.31999999999999 2015-08-30T09:41:02Z 280.83999999999997 2015-08-30T09:41:05Z 280.36000000000001 2015-08-30T09:41:06Z 280.36000000000001 2015-08-30T09:41:07Z 280.36000000000001 2015-08-30T09:41:08Z 280.36000000000001 2015-08-30T09:41:09Z 279.88 2015-08-30T09:41:10Z 279.88 2015-08-30T09:41:11Z 278.92000000000002 2015-08-30T09:41:12Z 277.95999999999998 2015-08-30T09:41:13Z 277 2015-08-30T09:41:14Z 276.51999999999998 2015-08-30T09:41:15Z 276.04000000000002 2015-08-30T09:41:16Z 275.56 2015-08-30T09:41:17Z 274.11000000000001 2015-08-30T09:41:20Z 274.11000000000001 2015-08-30T09:41:22Z 273.63 2015-08-30T09:41:23Z 273.63 2015-08-30T09:41:24Z 273.14999999999998 2015-08-30T09:41:25Z 272.67000000000002 2015-08-30T09:41:26Z 268.82999999999998 2015-08-30T09:41:31Z 265.94 2015-08-30T09:41:35Z 264.5 2015-08-30T09:41:41Z 264.5 2015-08-30T09:41:42Z 265.45999999999998 2015-08-30T09:41:43Z 264.98000000000002 2015-08-30T09:41:45Z 268.35000000000002 2015-08-30T09:41:56Z 268.82999999999998 2015-08-30T09:41:58Z 269.31 2015-08-30T09:42:00Z 269.31 2015-08-30T09:42:02Z 269.79000000000002 2015-08-30T09:42:17Z 269.31 2015-08-30T09:42:31Z 268.82999999999998 2015-08-30T09:42:37Z