Garmin Connect 2015-09-09T06:48:50.000Z Giro di Punta Vergia 1276.5999755859375 2015-09-09T06:48:50.000Z 1276.5999755859375 2015-09-09T06:48:54.000Z 17.0 1276.800048828125 2015-09-09T06:48:55.000Z 17.0 1276.800048828125 2015-09-09T06:48:56.000Z 17.0 1276.800048828125 2015-09-09T06:48:57.000Z 17.0 1276.800048828125 2015-09-09T06:49:00.000Z 17.0 1276.800048828125 2015-09-09T06:49:05.000Z 17.0 1276.800048828125 2015-09-09T06:49:06.000Z 17.0 1277.199951171875 2015-09-09T06:49:10.000Z 17.0 1277.5999755859375 2015-09-09T06:49:11.000Z 17.0 1278.0 2015-09-09T06:49:12.000Z 17.0 1278.4000244140625 2015-09-09T06:49:13.000Z 17.0 1278.800048828125 2015-09-09T06:49:14.000Z 17.0 1278.800048828125 2015-09-09T06:49:19.000Z 17.0 1278.800048828125 2015-09-09T06:49:24.000Z 17.0 1278.800048828125 2015-09-09T06:49:26.000Z 17.0 1279.199951171875 2015-09-09T06:49:30.000Z 17.0 1279.5999755859375 2015-09-09T06:49:31.000Z 17.0 1280.199951171875 2015-09-09T06:49:32.000Z 17.0 1280.5999755859375 2015-09-09T06:49:33.000Z 17.0 1281.0 2015-09-09T06:49:34.000Z 17.0 1281.0 2015-09-09T06:49:39.000Z 17.0 1281.4000244140625 2015-09-09T06:49:40.000Z 17.0 1281.800048828125 2015-09-09T06:49:41.000Z 16.0 1282.199951171875 2015-09-09T06:49:42.000Z 16.0 1282.5999755859375 2015-09-09T06:49:43.000Z 16.0 1283.0 2015-09-09T06:49:44.000Z 16.0 1283.0 2015-09-09T06:49:45.000Z 16.0 1283.800048828125 2015-09-09T06:49:50.000Z 16.0 1284.199951171875 2015-09-09T06:49:51.000Z 16.0 1284.5999755859375 2015-09-09T06:49:52.000Z 16.0 1285.0 2015-09-09T06:49:53.000Z 16.0 1285.0 2015-09-09T06:49:56.000Z 16.0 1285.5999755859375 2015-09-09T06:49:59.000Z 16.0 1286.0 2015-09-09T06:50:00.000Z 16.0 1286.4000244140625 2015-09-09T06:50:01.000Z 16.0 1286.800048828125 2015-09-09T06:50:02.000Z 16.0 1287.199951171875 2015-09-09T06:50:03.000Z 16.0 1287.199951171875 2015-09-09T06:50:04.000Z 16.0 1287.5999755859375 2015-09-09T06:50:08.000Z 16.0 1288.0 2015-09-09T06:50:09.000Z 16.0 1288.4000244140625 2015-09-09T06:50:10.000Z 16.0 1288.800048828125 2015-09-09T06:50:11.000Z 16.0 1289.199951171875 2015-09-09T06:50:12.000Z 16.0 1289.199951171875 2015-09-09T06:50:13.000Z 16.0 1289.199951171875 2015-09-09T06:50:15.000Z 16.0 1289.5999755859375 2015-09-09T06:50:17.000Z 16.0 1290.0 2015-09-09T06:50:18.000Z 16.0 1290.4000244140625 2015-09-09T06:50:19.000Z 16.0 1290.800048828125 2015-09-09T06:50:20.000Z 16.0 1291.199951171875 2015-09-09T06:50:21.000Z 16.0 1291.199951171875 2015-09-09T06:50:26.000Z 16.0 1291.5999755859375 2015-09-09T06:50:28.000Z 16.0 1292.199951171875 2015-09-09T06:50:29.000Z 16.0 1292.5999755859375 2015-09-09T06:50:30.000Z 16.0 1293.0 2015-09-09T06:50:31.000Z 16.0 1293.4000244140625 2015-09-09T06:50:32.000Z 16.0 1293.4000244140625 2015-09-09T06:50:33.000Z 16.0 1293.4000244140625 2015-09-09T06:50:38.000Z 16.0 1293.800048828125 2015-09-09T06:50:39.000Z 16.0 1294.199951171875 2015-09-09T06:50:40.000Z 16.0 1295.0 2015-09-09T06:50:41.000Z 16.0 1295.4000244140625 2015-09-09T06:50:42.000Z 16.0 1295.4000244140625 2015-09-09T06:50:44.000Z 16.0 1295.800048828125 2015-09-09T06:50:50.000Z 16.0 1296.199951171875 2015-09-09T06:50:51.000Z 16.0 1296.5999755859375 2015-09-09T06:50:52.000Z 16.0 1297.0 2015-09-09T06:50:53.000Z 16.0 1297.4000244140625 2015-09-09T06:50:54.000Z 16.0 1297.4000244140625 2015-09-09T06:50:58.000Z 16.0 1297.4000244140625 2015-09-09T06:51:00.000Z 16.0 1298.0 2015-09-09T06:51:02.000Z 16.0 1298.4000244140625 2015-09-09T06:51:03.000Z 16.0 1298.800048828125 2015-09-09T06:51:04.000Z 16.0 1299.5999755859375 2015-09-09T06:51:05.000Z 16.0 1299.5999755859375 2015-09-09T06:51:09.000Z 16.0 1299.5999755859375 2015-09-09T06:51:10.000Z 16.0 1300.0 2015-09-09T06:51:15.000Z 16.0 1300.4000244140625 2015-09-09T06:51:16.000Z 16.0 1300.800048828125 2015-09-09T06:51:17.000Z 16.0 1301.4000244140625 2015-09-09T06:51:18.000Z 16.0 1301.800048828125 2015-09-09T06:51:19.000Z 16.0 1301.800048828125 2015-09-09T06:51:24.000Z 16.0 1301.800048828125 2015-09-09T06:51:27.000Z 16.0 1302.199951171875 2015-09-09T06:51:28.000Z 16.0 1302.5999755859375 2015-09-09T06:51:29.000Z 16.0 1303.5999755859375 2015-09-09T06:51:30.000Z 16.0 1304.0 2015-09-09T06:51:31.000Z 16.0 1304.0 2015-09-09T06:51:37.000Z 15.0 1304.4000244140625 2015-09-09T06:51:40.000Z 15.0 1304.800048828125 2015-09-09T06:51:41.000Z 15.0 1305.199951171875 2015-09-09T06:51:42.000Z 15.0 1305.5999755859375 2015-09-09T06:51:43.000Z 15.0 1306.0 2015-09-09T06:51:44.000Z 15.0 1306.0 2015-09-09T06:51:51.000Z 15.0 1306.4000244140625 2015-09-09T06:51:52.000Z 15.0 1306.800048828125 2015-09-09T06:51:53.000Z 15.0 1307.199951171875 2015-09-09T06:51:54.000Z 15.0 1308.0 2015-09-09T06:51:55.000Z 15.0 1308.0 2015-09-09T06:51:58.000Z 15.0 1308.0 2015-09-09T06:51:59.000Z 15.0 1308.4000244140625 2015-09-09T06:52:03.000Z 15.0 1308.800048828125 2015-09-09T06:52:04.000Z 15.0 1309.199951171875 2015-09-09T06:52:05.000Z 15.0 1309.5999755859375 2015-09-09T06:52:06.000Z 15.0 1310.199951171875 2015-09-09T06:52:07.000Z 15.0 1310.199951171875 2015-09-09T06:52:11.000Z 15.0 1310.199951171875 2015-09-09T06:52:12.000Z 15.0 1310.5999755859375 2015-09-09T06:52:16.000Z 15.0 1311.0 2015-09-09T06:52:17.000Z 15.0 1311.4000244140625 2015-09-09T06:52:18.000Z 15.0 1311.800048828125 2015-09-09T06:52:19.000Z 15.0 1312.199951171875 2015-09-09T06:52:20.000Z 15.0 1312.199951171875 2015-09-09T06:52:24.000Z 15.0 1312.5999755859375 2015-09-09T06:52:28.000Z 15.0 1313.0 2015-09-09T06:52:29.000Z 15.0 1313.5999755859375 2015-09-09T06:52:30.000Z 15.0 1314.0 2015-09-09T06:52:31.000Z 15.0 1314.4000244140625 2015-09-09T06:52:32.000Z 15.0 1314.4000244140625 2015-09-09T06:52:37.000Z 15.0 1314.800048828125 2015-09-09T06:52:42.000Z 15.0 1315.199951171875 2015-09-09T06:52:43.000Z 15.0 1316.0 2015-09-09T06:52:44.000Z 15.0 1316.4000244140625 2015-09-09T06:52:45.000Z 15.0 1316.4000244140625 2015-09-09T06:52:52.000Z 15.0 1316.800048828125 2015-09-09T06:52:53.000Z 15.0 1317.199951171875 2015-09-09T06:52:54.000Z 15.0 1317.5999755859375 2015-09-09T06:52:55.000Z 15.0 1318.0 2015-09-09T06:52:56.000Z 15.0 1318.4000244140625 2015-09-09T06:52:57.000Z 15.0 1318.4000244140625 2015-09-09T06:52:59.000Z 15.0 1318.800048828125 2015-09-09T06:53:05.000Z 15.0 1319.4000244140625 2015-09-09T06:53:06.000Z 15.0 1319.800048828125 2015-09-09T06:53:07.000Z 15.0 1320.199951171875 2015-09-09T06:53:08.000Z 15.0 1320.5999755859375 2015-09-09T06:53:09.000Z 15.0 1320.5999755859375 2015-09-09T06:53:10.000Z 15.0 1320.5999755859375 2015-09-09T06:53:14.000Z 15.0 1321.0 2015-09-09T06:53:16.000Z 15.0 1321.4000244140625 2015-09-09T06:53:17.000Z 15.0 1321.800048828125 2015-09-09T06:53:18.000Z 15.0 1322.199951171875 2015-09-09T06:53:19.000Z 15.0 1322.5999755859375 2015-09-09T06:53:20.000Z 15.0 1322.5999755859375 2015-09-09T06:53:22.000Z 15.0 1323.0 2015-09-09T06:53:28.000Z 14.0 1323.4000244140625 2015-09-09T06:53:29.000Z 14.0 1323.800048828125 2015-09-09T06:53:30.000Z 14.0 1324.199951171875 2015-09-09T06:53:31.000Z 14.0 1324.5999755859375 2015-09-09T06:53:32.000Z 14.0 1324.5999755859375 2015-09-09T06:53:35.000Z 14.0 1325.199951171875 2015-09-09T06:53:40.000Z 14.0 1325.5999755859375 2015-09-09T06:53:41.000Z 14.0 1326.0 2015-09-09T06:53:42.000Z 14.0 1326.4000244140625 2015-09-09T06:53:43.000Z 14.0 1326.800048828125 2015-09-09T06:53:44.000Z 14.0 1326.800048828125 2015-09-09T06:53:50.000Z 14.0 1327.199951171875 2015-09-09T06:53:53.000Z 14.0 1327.5999755859375 2015-09-09T06:53:54.000Z 14.0 1328.0 2015-09-09T06:53:55.000Z 14.0 1328.4000244140625 2015-09-09T06:53:56.000Z 14.0 1328.800048828125 2015-09-09T06:53:57.000Z 14.0 1328.800048828125 2015-09-09T06:54:02.000Z 14.0 1329.4000244140625 2015-09-09T06:54:05.000Z 14.0 1329.800048828125 2015-09-09T06:54:06.000Z 14.0 1330.199951171875 2015-09-09T06:54:07.000Z 14.0 1330.5999755859375 2015-09-09T06:54:08.000Z 14.0 1331.0 2015-09-09T06:54:09.000Z 14.0 1331.0 2015-09-09T06:54:10.000Z 14.0 1331.0 2015-09-09T06:54:15.000Z 14.0 1331.4000244140625 2015-09-09T06:54:18.000Z 14.0 1332.0 2015-09-09T06:54:19.000Z 14.0 1332.4000244140625 2015-09-09T06:54:20.000Z 14.0 1332.800048828125 2015-09-09T06:54:21.000Z 14.0 1333.199951171875 2015-09-09T06:54:22.000Z 14.0 1333.199951171875 2015-09-09T06:54:28.000Z 14.0 1333.5999755859375 2015-09-09T06:54:32.000Z 14.0 1334.0 2015-09-09T06:54:33.000Z 14.0 1334.4000244140625 2015-09-09T06:54:34.000Z 14.0 1334.800048828125 2015-09-09T06:54:35.000Z 14.0 1335.199951171875 2015-09-09T06:54:36.000Z 14.0 1335.199951171875 2015-09-09T06:54:41.000Z 14.0 1335.5999755859375 2015-09-09T06:54:46.000Z 14.0 1336.0 2015-09-09T06:54:47.000Z 14.0 1336.800048828125 2015-09-09T06:54:48.000Z 14.0 1337.199951171875 2015-09-09T06:54:49.000Z 14.0 1337.199951171875 2015-09-09T06:54:50.000Z 14.0 1337.199951171875 2015-09-09T06:54:51.000Z 14.0 1337.199951171875 2015-09-09T06:54:55.000Z 14.0 1337.199951171875 2015-09-09T06:54:57.000Z 14.0 1337.5999755859375 2015-09-09T06:54:59.000Z 14.0 1338.199951171875 2015-09-09T06:55:00.000Z 14.0 1338.5999755859375 2015-09-09T06:55:01.000Z 14.0 1339.0 2015-09-09T06:55:02.000Z 14.0 1339.4000244140625 2015-09-09T06:55:03.000Z 14.0 1339.4000244140625 2015-09-09T06:55:08.000Z 14.0 1339.800048828125 2015-09-09T06:55:15.000Z 14.0 1340.199951171875 2015-09-09T06:55:16.000Z 14.0 1340.5999755859375 2015-09-09T06:55:17.000Z 14.0 1341.0 2015-09-09T06:55:18.000Z 14.0 1341.4000244140625 2015-09-09T06:55:19.000Z 14.0 1341.4000244140625 2015-09-09T06:55:22.000Z 14.0 1341.4000244140625 2015-09-09T06:55:23.000Z 14.0 1341.800048828125 2015-09-09T06:55:29.000Z 14.0 1342.199951171875 2015-09-09T06:55:30.000Z 14.0 1342.5999755859375 2015-09-09T06:55:31.000Z 14.0 1343.0 2015-09-09T06:55:32.000Z 14.0 1343.4000244140625 2015-09-09T06:55:33.000Z 14.0 1343.4000244140625 2015-09-09T06:55:34.000Z 14.0 1343.4000244140625 2015-09-09T06:55:36.000Z 14.0 1343.800048828125 2015-09-09T06:55:41.000Z 14.0 1344.199951171875 2015-09-09T06:55:42.000Z 14.0 1344.5999755859375 2015-09-09T06:55:43.000Z 14.0 1345.0 2015-09-09T06:55:44.000Z 14.0 1345.4000244140625 2015-09-09T06:55:45.000Z 14.0 1345.4000244140625 2015-09-09T06:55:47.000Z 14.0 1345.800048828125 2015-09-09T06:55:55.000Z 14.0 1346.199951171875 2015-09-09T06:55:56.000Z 14.0 1346.5999755859375 2015-09-09T06:55:57.000Z 14.0 1347.0 2015-09-09T06:55:58.000Z 14.0 1347.4000244140625 2015-09-09T06:55:59.000Z 14.0 1347.4000244140625 2015-09-09T06:56:04.000Z 14.0 1347.4000244140625 2015-09-09T06:56:05.000Z 14.0 1347.800048828125 2015-09-09T06:56:08.000Z 14.0 1348.199951171875 2015-09-09T06:56:09.000Z 14.0 1348.5999755859375 2015-09-09T06:56:10.000Z 14.0 1349.0 2015-09-09T06:56:11.000Z 14.0 1349.4000244140625 2015-09-09T06:56:12.000Z 14.0 1349.4000244140625 2015-09-09T06:56:17.000Z 14.0 1349.4000244140625 2015-09-09T06:56:21.000Z 14.0 1349.800048828125 2015-09-09T06:56:23.000Z 14.0 1350.199951171875 2015-09-09T06:56:24.000Z 14.0 1350.5999755859375 2015-09-09T06:56:25.000Z 14.0 1351.4000244140625 2015-09-09T06:56:26.000Z 14.0 1351.4000244140625 2015-09-09T06:56:31.000Z 14.0 1351.4000244140625 2015-09-09T06:56:35.000Z 14.0 1351.4000244140625 2015-09-09T06:56:39.000Z 14.0 1351.4000244140625 2015-09-09T06:56:44.000Z 14.0 1351.4000244140625 2015-09-09T06:56:45.000Z 14.0 1351.4000244140625 2015-09-09T06:56:51.000Z 13.0 1351.4000244140625 2015-09-09T06:56:57.000Z 13.0 1351.4000244140625 2015-09-09T06:57:00.000Z 13.0 1351.4000244140625 2015-09-09T06:57:01.000Z 13.0 1351.4000244140625 2015-09-09T06:57:07.000Z 13.0 1351.4000244140625 2015-09-09T06:57:11.000Z 13.0 1351.4000244140625 2015-09-09T06:57:13.000Z 13.0 1351.4000244140625 2015-09-09T06:57:18.000Z 13.0 1351.4000244140625 2015-09-09T06:57:20.000Z 13.0 1351.4000244140625 2015-09-09T06:57:22.000Z 13.0 1351.4000244140625 2015-09-09T06:57:24.000Z 13.0 1352.0 2015-09-09T06:57:26.000Z 13.0 1352.4000244140625 2015-09-09T06:57:27.000Z 13.0 1352.800048828125 2015-09-09T06:57:28.000Z 13.0 1353.199951171875 2015-09-09T06:57:29.000Z 13.0 1353.5999755859375 2015-09-09T06:57:30.000Z 13.0 1353.5999755859375 2015-09-09T06:57:35.000Z 13.0 1354.0 2015-09-09T06:57:39.000Z 13.0 1354.800048828125 2015-09-09T06:57:40.000Z 13.0 1355.199951171875 2015-09-09T06:57:41.000Z 13.0 1355.5999755859375 2015-09-09T06:57:42.000Z 13.0 1355.5999755859375 2015-09-09T06:57:43.000Z 13.0 1355.5999755859375 2015-09-09T06:57:44.000Z 13.0 1355.5999755859375 2015-09-09T06:57:48.000Z 13.0 1356.0 2015-09-09T06:57:51.000Z 13.0 1356.5999755859375 2015-09-09T06:57:52.000Z 13.0 1357.0 2015-09-09T06:57:53.000Z 13.0 1357.4000244140625 2015-09-09T06:57:54.000Z 13.0 1357.800048828125 2015-09-09T06:57:55.000Z 13.0 1357.800048828125 2015-09-09T06:58:02.000Z 13.0 1358.199951171875 2015-09-09T06:58:03.000Z 13.0 1358.5999755859375 2015-09-09T06:58:04.000Z 13.0 1359.4000244140625 2015-09-09T06:58:05.000Z 13.0 1359.800048828125 2015-09-09T06:58:06.000Z 13.0 1359.800048828125 2015-09-09T06:58:09.000Z 13.0 1360.199951171875 2015-09-09T06:58:16.000Z 13.0 1360.5999755859375 2015-09-09T06:58:17.000Z 13.0 1361.0 2015-09-09T06:58:18.000Z 13.0 1361.4000244140625 2015-09-09T06:58:19.000Z 13.0 1361.800048828125 2015-09-09T06:58:20.000Z 13.0 1361.800048828125 2015-09-09T06:58:21.000Z 13.0 1361.800048828125 2015-09-09T06:58:23.000Z 13.0 1361.800048828125 2015-09-09T06:58:28.000Z 13.0 1362.199951171875 2015-09-09T06:58:29.000Z 13.0 1362.5999755859375 2015-09-09T06:58:30.000Z 13.0 1363.199951171875 2015-09-09T06:58:31.000Z 13.0 1363.5999755859375 2015-09-09T06:58:32.000Z 13.0 1364.0 2015-09-09T06:58:33.000Z 13.0 1364.0 2015-09-09T06:58:34.000Z 13.0 1364.0 2015-09-09T06:58:35.000Z 13.0 1364.0 2015-09-09T06:58:41.000Z 13.0 1364.4000244140625 2015-09-09T06:58:43.000Z 13.0 1364.800048828125 2015-09-09T06:58:44.000Z 13.0 1365.199951171875 2015-09-09T06:58:45.000Z 13.0 1365.5999755859375 2015-09-09T06:58:46.000Z 13.0 1366.0 2015-09-09T06:58:47.000Z 13.0 1366.0 2015-09-09T06:58:54.000Z 13.0 1366.4000244140625 2015-09-09T06:58:59.000Z 13.0 1366.800048828125 2015-09-09T06:59:00.000Z 13.0 1367.199951171875 2015-09-09T06:59:01.000Z 13.0 1367.5999755859375 2015-09-09T06:59:02.000Z 13.0 1368.0 2015-09-09T06:59:03.000Z 13.0 1368.0 2015-09-09T06:59:07.000Z 13.0 1368.0 2015-09-09T06:59:13.000Z 13.0 1368.4000244140625 2015-09-09T06:59:15.000Z 13.0 1368.800048828125 2015-09-09T06:59:16.000Z 13.0 1369.199951171875 2015-09-09T06:59:17.000Z 13.0 1369.5999755859375 2015-09-09T06:59:18.000Z 13.0 1370.0 2015-09-09T06:59:19.000Z 13.0 1370.0 2015-09-09T06:59:20.000Z 13.0 1370.5999755859375 2015-09-09T06:59:27.000Z 13.0 1371.0 2015-09-09T06:59:28.000Z 13.0 1371.4000244140625 2015-09-09T06:59:29.000Z 13.0 1371.800048828125 2015-09-09T06:59:30.000Z 13.0 1372.199951171875 2015-09-09T06:59:31.000Z 13.0 1372.199951171875 2015-09-09T06:59:35.000Z 13.0 1372.5999755859375 2015-09-09T06:59:38.000Z 13.0 1373.0 2015-09-09T06:59:39.000Z 13.0 1373.4000244140625 2015-09-09T06:59:40.000Z 13.0 1373.800048828125 2015-09-09T06:59:41.000Z 13.0 1374.199951171875 2015-09-09T06:59:42.000Z 13.0 1374.199951171875 2015-09-09T06:59:47.000Z 13.0 1374.5999755859375 2015-09-09T06:59:48.000Z 13.0 1375.0 2015-09-09T06:59:49.000Z 13.0 1375.4000244140625 2015-09-09T06:59:50.000Z 13.0 1375.800048828125 2015-09-09T06:59:51.000Z 13.0 1376.4000244140625 2015-09-09T06:59:52.000Z 13.0 1376.4000244140625 2015-09-09T06:59:57.000Z 13.0 1376.800048828125 2015-09-09T07:00:00.000Z 13.0 1377.199951171875 2015-09-09T07:00:01.000Z 13.0 1377.5999755859375 2015-09-09T07:00:02.000Z 13.0 1378.0 2015-09-09T07:00:03.000Z 13.0 1378.4000244140625 2015-09-09T07:00:04.000Z 13.0 1378.4000244140625 2015-09-09T07:00:09.000Z 13.0 1378.800048828125 2015-09-09T07:00:10.000Z 13.0 1379.199951171875 2015-09-09T07:00:11.000Z 13.0 1379.5999755859375 2015-09-09T07:00:12.000Z 13.0 1380.0 2015-09-09T07:00:13.000Z 13.0 1380.4000244140625 2015-09-09T07:00:14.000Z 13.0 1380.4000244140625 2015-09-09T07:00:17.000Z 13.0 1380.800048828125 2015-09-09T07:00:19.000Z 13.0 1381.199951171875 2015-09-09T07:00:20.000Z 13.0 1381.5999755859375 2015-09-09T07:00:21.000Z 13.0 1382.0 2015-09-09T07:00:22.000Z 13.0 1382.5999755859375 2015-09-09T07:00:23.000Z 13.0 1382.5999755859375 2015-09-09T07:00:24.000Z 13.0 1383.0 2015-09-09T07:00:31.000Z 13.0 1383.4000244140625 2015-09-09T07:00:32.000Z 13.0 1384.199951171875 2015-09-09T07:00:33.000Z 13.0 1384.5999755859375 2015-09-09T07:00:34.000Z 13.0 1385.0 2015-09-09T07:00:40.000Z 13.0 1385.4000244140625 2015-09-09T07:00:41.000Z 13.0 1385.800048828125 2015-09-09T07:00:42.000Z 13.0 1386.199951171875 2015-09-09T07:00:43.000Z 13.0 1386.5999755859375 2015-09-09T07:00:44.000Z 13.0 1386.5999755859375 2015-09-09T07:00:46.000Z 13.0 1387.0 2015-09-09T07:00:51.000Z 13.0 1387.4000244140625 2015-09-09T07:00:52.000Z 13.0 1387.800048828125 2015-09-09T07:00:53.000Z 13.0 1388.199951171875 2015-09-09T07:00:54.000Z 13.0 1388.800048828125 2015-09-09T07:00:55.000Z 13.0 1388.800048828125 2015-09-09T07:00:57.000Z 13.0 1389.199951171875 2015-09-09T07:01:01.000Z 13.0 1389.5999755859375 2015-09-09T07:01:02.000Z 13.0 1390.0 2015-09-09T07:01:03.000Z 13.0 1390.4000244140625 2015-09-09T07:01:04.000Z 13.0 1390.800048828125 2015-09-09T07:01:05.000Z 13.0 1390.800048828125 2015-09-09T07:01:08.000Z 13.0 1390.800048828125 2015-09-09T07:01:09.000Z 13.0 1391.199951171875 2015-09-09T07:01:11.000Z 13.0 1391.800048828125 2015-09-09T07:01:12.000Z 13.0 1392.199951171875 2015-09-09T07:01:13.000Z 13.0 1392.5999755859375 2015-09-09T07:01:14.000Z 13.0 1393.0 2015-09-09T07:01:15.000Z 13.0 1393.0 2015-09-09T07:01:18.000Z 13.0 1393.0 2015-09-09T07:01:19.000Z 13.0 1393.4000244140625 2015-09-09T07:01:20.000Z 13.0 1393.800048828125 2015-09-09T07:01:21.000Z 13.0 1394.199951171875 2015-09-09T07:01:22.000Z 13.0 1395.199951171875 2015-09-09T07:01:23.000Z 13.0 1395.199951171875 2015-09-09T07:01:25.000Z 13.0 1395.5999755859375 2015-09-09T07:01:29.000Z 13.0 1396.0 2015-09-09T07:01:30.000Z 13.0 1396.4000244140625 2015-09-09T07:01:31.000Z 13.0 1396.800048828125 2015-09-09T07:01:32.000Z 13.0 1397.199951171875 2015-09-09T07:01:33.000Z 13.0 1397.199951171875 2015-09-09T07:01:38.000Z 13.0 1397.5999755859375 2015-09-09T07:01:40.000Z 13.0 1398.0 2015-09-09T07:01:41.000Z 13.0 1398.4000244140625 2015-09-09T07:01:42.000Z 13.0 1398.800048828125 2015-09-09T07:01:43.000Z 13.0 1399.199951171875 2015-09-09T07:01:44.000Z 13.0 1399.199951171875 2015-09-09T07:01:50.000Z 13.0 1399.5999755859375 2015-09-09T07:01:51.000Z 13.0 1400.0 2015-09-09T07:01:52.000Z 13.0 1400.4000244140625 2015-09-09T07:01:53.000Z 13.0 1400.800048828125 2015-09-09T07:01:54.000Z 13.0 1401.199951171875 2015-09-09T07:01:55.000Z 13.0 1401.199951171875 2015-09-09T07:01:57.000Z 13.0 1401.199951171875 2015-09-09T07:01:59.000Z 13.0 1401.199951171875 2015-09-09T07:02:02.000Z 13.0 1401.5999755859375 2015-09-09T07:02:05.000Z 13.0 1402.0 2015-09-09T07:02:06.000Z 13.0 1402.4000244140625 2015-09-09T07:02:07.000Z 13.0 1402.800048828125 2015-09-09T07:02:08.000Z 13.0 1403.199951171875 2015-09-09T07:02:09.000Z 13.0 1403.199951171875 2015-09-09T07:02:14.000Z 13.0 1403.800048828125 2015-09-09T07:02:16.000Z 13.0 1404.199951171875 2015-09-09T07:02:17.000Z 13.0 1404.5999755859375 2015-09-09T07:02:18.000Z 13.0 1405.0 2015-09-09T07:02:19.000Z 13.0 1405.4000244140625 2015-09-09T07:02:20.000Z 13.0 1405.4000244140625 2015-09-09T07:02:21.000Z 13.0 1405.4000244140625 2015-09-09T07:02:23.000Z 13.0 1405.4000244140625 2015-09-09T07:02:27.000Z 13.0 1405.800048828125 2015-09-09T07:02:30.000Z 13.0 1406.199951171875 2015-09-09T07:02:31.000Z 13.0 1406.5999755859375 2015-09-09T07:02:32.000Z 13.0 1407.199951171875 2015-09-09T07:02:33.000Z 13.0 1407.5999755859375 2015-09-09T07:02:34.000Z 13.0 1407.5999755859375 2015-09-09T07:02:37.000Z 13.0 1407.5999755859375 2015-09-09T07:02:38.000Z 13.0 1408.0 2015-09-09T07:02:41.000Z 13.0 1408.4000244140625 2015-09-09T07:02:42.000Z 13.0 1408.800048828125 2015-09-09T07:02:43.000Z 13.0 1409.199951171875 2015-09-09T07:02:44.000Z 13.0 1409.5999755859375 2015-09-09T07:02:45.000Z 13.0 1409.5999755859375 2015-09-09T07:02:52.000Z 13.0 1410.0 2015-09-09T07:02:54.000Z 13.0 1410.4000244140625 2015-09-09T07:02:55.000Z 13.0 1410.800048828125 2015-09-09T07:02:56.000Z 13.0 1411.4000244140625 2015-09-09T07:02:57.000Z 13.0 1411.800048828125 2015-09-09T07:02:58.000Z 13.0 1411.800048828125 2015-09-09T07:02:59.000Z 13.0 1412.199951171875 2015-09-09T07:03:05.000Z 13.0 1412.5999755859375 2015-09-09T07:03:06.000Z 13.0 1413.0 2015-09-09T07:03:07.000Z 13.0 1413.4000244140625 2015-09-09T07:03:08.000Z 13.0 1413.800048828125 2015-09-09T07:03:09.000Z 13.0 1413.800048828125 2015-09-09T07:03:12.000Z 13.0 1413.800048828125 2015-09-09T07:03:17.000Z 13.0 1413.800048828125 2015-09-09T07:03:18.000Z 13.0 1414.199951171875 2015-09-09T07:03:20.000Z 13.0 1414.5999755859375 2015-09-09T07:03:21.000Z 13.0 1415.0 2015-09-09T07:03:22.000Z 13.0 1415.4000244140625 2015-09-09T07:03:23.000Z 13.0 1415.800048828125 2015-09-09T07:03:24.000Z 13.0 1415.800048828125 2015-09-09T07:03:31.000Z 13.0 1415.800048828125 2015-09-09T07:03:32.000Z 13.0 1416.199951171875 2015-09-09T07:03:33.000Z 13.0 1416.5999755859375 2015-09-09T07:03:34.000Z 13.0 1417.0 2015-09-09T07:03:35.000Z 13.0 1417.5999755859375 2015-09-09T07:03:36.000Z 13.0 1418.0 2015-09-09T07:03:37.000Z 13.0 1418.0 2015-09-09T07:03:38.000Z 13.0 1418.4000244140625 2015-09-09T07:03:45.000Z 13.0 1418.800048828125 2015-09-09T07:03:46.000Z 13.0 1419.199951171875 2015-09-09T07:03:47.000Z 13.0 1419.5999755859375 2015-09-09T07:03:48.000Z 13.0 1420.0 2015-09-09T07:03:49.000Z 13.0 1420.0 2015-09-09T07:03:52.000Z 13.0 1420.4000244140625 2015-09-09T07:03:57.000Z 13.0 1420.800048828125 2015-09-09T07:03:58.000Z 13.0 1421.199951171875 2015-09-09T07:03:59.000Z 13.0 1421.800048828125 2015-09-09T07:04:00.000Z 13.0 1422.199951171875 2015-09-09T07:04:01.000Z 13.0 1422.199951171875 2015-09-09T07:04:06.000Z 13.0 1422.5999755859375 2015-09-09T07:04:09.000Z 13.0 1423.0 2015-09-09T07:04:10.000Z 13.0 1423.4000244140625 2015-09-09T07:04:11.000Z 13.0 1423.800048828125 2015-09-09T07:04:12.000Z 13.0 1424.199951171875 2015-09-09T07:04:13.000Z 13.0 1424.199951171875 2015-09-09T07:04:21.000Z 13.0 1424.5999755859375 2015-09-09T07:04:22.000Z 13.0 1425.0 2015-09-09T07:04:23.000Z 13.0 1425.5999755859375 2015-09-09T07:04:24.000Z 13.0 1426.0 2015-09-09T07:04:25.000Z 13.0 1426.4000244140625 2015-09-09T07:04:26.000Z 13.0 1426.4000244140625 2015-09-09T07:04:29.000Z 13.0 1426.4000244140625 2015-09-09T07:04:34.000Z 13.0 1426.800048828125 2015-09-09T07:04:35.000Z 13.0 1427.199951171875 2015-09-09T07:04:36.000Z 13.0 1427.5999755859375 2015-09-09T07:04:37.000Z 13.0 1428.0 2015-09-09T07:04:38.000Z 13.0 1428.5999755859375 2015-09-09T07:04:39.000Z 13.0 1428.5999755859375 2015-09-09T07:04:43.000Z 13.0 1429.0 2015-09-09T07:04:46.000Z 13.0 1429.4000244140625 2015-09-09T07:04:47.000Z 13.0 1429.800048828125 2015-09-09T07:04:48.000Z 13.0 1430.199951171875 2015-09-09T07:04:49.000Z 13.0 1430.5999755859375 2015-09-09T07:04:50.000Z 13.0 1430.5999755859375 2015-09-09T07:04:53.000Z 13.0 1430.5999755859375 2015-09-09T07:04:54.000Z 13.0 1430.5999755859375 2015-09-09T07:04:57.000Z 13.0 1431.0 2015-09-09T07:04:58.000Z 13.0 1431.4000244140625 2015-09-09T07:04:59.000Z 13.0 1432.0 2015-09-09T07:05:00.000Z 13.0 1432.4000244140625 2015-09-09T07:05:01.000Z 13.0 1432.800048828125 2015-09-09T07:05:02.000Z 13.0 1432.800048828125 2015-09-09T07:05:06.000Z 13.0 1433.199951171875 2015-09-09T07:05:10.000Z 13.0 1433.5999755859375 2015-09-09T07:05:11.000Z 13.0 1434.0 2015-09-09T07:05:12.000Z 13.0 1434.5999755859375 2015-09-09T07:05:13.000Z 13.0 1435.0 2015-09-09T07:05:14.000Z 13.0 1435.0 2015-09-09T07:05:21.000Z 13.0 1435.4000244140625 2015-09-09T07:05:24.000Z 13.0 1435.800048828125 2015-09-09T07:05:25.000Z 13.0 1436.199951171875 2015-09-09T07:05:26.000Z 13.0 1436.5999755859375 2015-09-09T07:05:27.000Z 13.0 1437.0 2015-09-09T07:05:28.000Z 13.0 1437.0 2015-09-09T07:05:33.000Z 13.0 1437.4000244140625 2015-09-09T07:05:35.000Z 13.0 1437.800048828125 2015-09-09T07:05:36.000Z 13.0 1438.199951171875 2015-09-09T07:05:37.000Z 13.0 1438.5999755859375 2015-09-09T07:05:38.000Z 13.0 1439.0 2015-09-09T07:05:39.000Z 13.0 1439.0 2015-09-09T07:05:45.000Z 13.0 1439.4000244140625 2015-09-09T07:05:50.000Z 13.0 1439.800048828125 2015-09-09T07:05:51.000Z 13.0 1440.4000244140625 2015-09-09T07:05:52.000Z 13.0 1440.800048828125 2015-09-09T07:05:53.000Z 13.0 1441.199951171875 2015-09-09T07:05:54.000Z 13.0 1441.199951171875 2015-09-09T07:05:58.000Z 13.0 1441.5999755859375 2015-09-09T07:06:03.000Z 13.0 1442.0 2015-09-09T07:06:04.000Z 13.0 1442.4000244140625 2015-09-09T07:06:05.000Z 13.0 1442.800048828125 2015-09-09T07:06:06.000Z 13.0 1443.199951171875 2015-09-09T07:06:07.000Z 13.0 1443.199951171875 2015-09-09T07:06:08.000Z 13.0 1443.199951171875 2015-09-09T07:06:10.000Z 13.0 1443.199951171875 2015-09-09T07:06:16.000Z 13.0 1443.5999755859375 2015-09-09T07:06:18.000Z 13.0 1444.5999755859375 2015-09-09T07:06:19.000Z 13.0 1445.0 2015-09-09T07:06:20.000Z 13.0 1445.4000244140625 2015-09-09T07:06:21.000Z 13.0 1445.4000244140625 2015-09-09T07:06:22.000Z 13.0 1445.4000244140625 2015-09-09T07:06:23.000Z 13.0 1445.800048828125 2015-09-09T07:06:29.000Z 13.0 1446.199951171875 2015-09-09T07:06:30.000Z 13.0 1446.5999755859375 2015-09-09T07:06:31.000Z 13.0 1447.0 2015-09-09T07:06:32.000Z 13.0 1447.4000244140625 2015-09-09T07:06:33.000Z 13.0 1447.4000244140625 2015-09-09T07:06:36.000Z 13.0 1447.4000244140625 2015-09-09T07:06:43.000Z 12.0 1448.199951171875 2015-09-09T07:06:44.000Z 12.0 1448.800048828125 2015-09-09T07:06:45.000Z 12.0 1449.199951171875 2015-09-09T07:06:46.000Z 12.0 1449.5999755859375 2015-09-09T07:06:47.000Z 12.0 1449.5999755859375 2015-09-09T07:06:51.000Z 12.0 1450.0 2015-09-09T07:06:57.000Z 12.0 1450.4000244140625 2015-09-09T07:06:58.000Z 12.0 1450.800048828125 2015-09-09T07:06:59.000Z 12.0 1451.4000244140625 2015-09-09T07:07:00.000Z 12.0 1451.800048828125 2015-09-09T07:07:01.000Z 12.0 1451.800048828125 2015-09-09T07:07:05.000Z 12.0 1452.199951171875 2015-09-09T07:07:11.000Z 12.0 1452.5999755859375 2015-09-09T07:07:12.000Z 12.0 1453.0 2015-09-09T07:07:13.000Z 12.0 1453.4000244140625 2015-09-09T07:07:14.000Z 12.0 1454.0 2015-09-09T07:07:15.000Z 12.0 1454.0 2015-09-09T07:07:17.000Z 12.0 1454.0 2015-09-09T07:07:25.000Z 12.0 1454.4000244140625 2015-09-09T07:07:28.000Z 12.0 1454.800048828125 2015-09-09T07:07:29.000Z 12.0 1455.199951171875 2015-09-09T07:07:30.000Z 12.0 1455.5999755859375 2015-09-09T07:07:31.000Z 12.0 1456.0 2015-09-09T07:07:32.000Z 12.0 1456.0 2015-09-09T07:07:33.000Z 12.0 1456.0 2015-09-09T07:07:42.000Z 12.0 1456.0 2015-09-09T07:07:43.000Z 12.0 1456.4000244140625 2015-09-09T07:07:46.000Z 12.0 1456.800048828125 2015-09-09T07:07:47.000Z 12.0 1457.199951171875 2015-09-09T07:07:48.000Z 12.0 1457.5999755859375 2015-09-09T07:07:49.000Z 12.0 1458.0 2015-09-09T07:07:50.000Z 12.0 1458.0 2015-09-09T07:07:51.000Z 12.0 1458.0 2015-09-09T07:07:53.000Z 12.0 1458.4000244140625 2015-09-09T07:08:00.000Z 12.0 1458.800048828125 2015-09-09T07:08:01.000Z 12.0 1459.199951171875 2015-09-09T07:08:02.000Z 12.0 1459.5999755859375 2015-09-09T07:08:03.000Z 12.0 1460.0 2015-09-09T07:08:04.000Z 12.0 1460.0 2015-09-09T07:08:05.000Z 12.0 1460.0 2015-09-09T07:08:10.000Z 12.0 1460.0 2015-09-09T07:08:15.000Z 12.0 1460.0 2015-09-09T07:08:17.000Z 12.0 1460.0 2015-09-09T07:08:19.000Z 12.0 1460.4000244140625 2015-09-09T07:08:21.000Z 12.0 1460.800048828125 2015-09-09T07:08:22.000Z 12.0 1461.800048828125 2015-09-09T07:08:23.000Z 12.0 1462.199951171875 2015-09-09T07:08:24.000Z 12.0 1462.199951171875 2015-09-09T07:08:25.000Z 12.0 1462.199951171875 2015-09-09T07:08:28.000Z 12.0 1462.199951171875 2015-09-09T07:08:31.000Z 12.0 1462.5999755859375 2015-09-09T07:08:35.000Z 12.0 1463.0 2015-09-09T07:08:36.000Z 12.0 1463.4000244140625 2015-09-09T07:08:37.000Z 12.0 1463.800048828125 2015-09-09T07:08:38.000Z 12.0 1464.199951171875 2015-09-09T07:08:39.000Z 12.0 1464.199951171875 2015-09-09T07:08:44.000Z 12.0 1464.199951171875 2015-09-09T07:08:50.000Z 12.0 1464.5999755859375 2015-09-09T07:08:51.000Z 12.0 1465.0 2015-09-09T07:08:52.000Z 12.0 1465.5999755859375 2015-09-09T07:08:53.000Z 12.0 1466.0 2015-09-09T07:08:54.000Z 12.0 1466.4000244140625 2015-09-09T07:08:55.000Z 12.0 1466.4000244140625 2015-09-09T07:08:56.000Z 12.0 1466.4000244140625 2015-09-09T07:09:04.000Z 12.0 1466.800048828125 2015-09-09T07:09:08.000Z 12.0 1467.199951171875 2015-09-09T07:09:09.000Z 12.0 1467.5999755859375 2015-09-09T07:09:10.000Z 12.0 1468.0 2015-09-09T07:09:11.000Z 12.0 1468.4000244140625 2015-09-09T07:09:12.000Z 12.0 1468.4000244140625 2015-09-09T07:09:14.000Z 12.0 1468.4000244140625 2015-09-09T07:09:17.000Z 12.0 1468.800048828125 2015-09-09T07:09:23.000Z 12.0 1469.199951171875 2015-09-09T07:09:24.000Z 12.0 1469.5999755859375 2015-09-09T07:09:25.000Z 12.0 1470.199951171875 2015-09-09T07:09:26.000Z 12.0 1470.5999755859375 2015-09-09T07:09:27.000Z 12.0 1470.5999755859375 2015-09-09T07:09:31.000Z 12.0 1471.0 2015-09-09T07:09:39.000Z 12.0 1471.4000244140625 2015-09-09T07:09:40.000Z 12.0 1471.800048828125 2015-09-09T07:09:41.000Z 12.0 1472.199951171875 2015-09-09T07:09:42.000Z 12.0 1472.5999755859375 2015-09-09T07:09:43.000Z 12.0 1472.5999755859375 2015-09-09T07:09:47.000Z 12.0 1472.5999755859375 2015-09-09T07:09:53.000Z 12.0 1473.0 2015-09-09T07:09:54.000Z 12.0 1473.4000244140625 2015-09-09T07:09:55.000Z 12.0 1474.0 2015-09-09T07:09:56.000Z 12.0 1474.4000244140625 2015-09-09T07:09:57.000Z 12.0 1474.800048828125 2015-09-09T07:09:58.000Z 12.0 1474.800048828125 2015-09-09T07:09:59.000Z 12.0 1475.199951171875 2015-09-09T07:10:05.000Z 12.0 1475.5999755859375 2015-09-09T07:10:06.000Z 12.0 1476.0 2015-09-09T07:10:07.000Z 12.0 1476.4000244140625 2015-09-09T07:10:08.000Z 12.0 1476.800048828125 2015-09-09T07:10:09.000Z 12.0 1476.800048828125 2015-09-09T07:10:11.000Z 12.0 1476.800048828125 2015-09-09T07:10:13.000Z 12.0 1477.199951171875 2015-09-09T07:10:15.000Z 12.0 1477.5999755859375 2015-09-09T07:10:16.000Z 12.0 1478.0 2015-09-09T07:10:17.000Z 12.0 1478.4000244140625 2015-09-09T07:10:18.000Z 12.0 1478.800048828125 2015-09-09T07:10:19.000Z 12.0 1479.199951171875 2015-09-09T07:10:27.000Z 12.0 1479.5999755859375 2015-09-09T07:10:28.000Z 12.0 1480.0 2015-09-09T07:10:29.000Z 12.0 1480.5999755859375 2015-09-09T07:10:30.000Z 12.0 1481.0 2015-09-09T07:10:31.000Z 12.0 1481.0 2015-09-09T07:10:34.000Z 12.0 1481.0 2015-09-09T07:10:42.000Z 12.0 1481.4000244140625 2015-09-09T07:10:43.000Z 12.0 1481.800048828125 2015-09-09T07:10:44.000Z 12.0 1482.199951171875 2015-09-09T07:10:45.000Z 12.0 1482.5999755859375 2015-09-09T07:10:46.000Z 12.0 1483.0 2015-09-09T07:10:47.000Z 12.0 1483.0 2015-09-09T07:10:50.000Z 12.0 1483.4000244140625 2015-09-09T07:10:56.000Z 12.0 1483.800048828125 2015-09-09T07:10:57.000Z 12.0 1484.199951171875 2015-09-09T07:10:58.000Z 12.0 1484.5999755859375 2015-09-09T07:10:59.000Z 12.0 1485.0 2015-09-09T07:11:00.000Z 12.0 1485.0 2015-09-09T07:11:05.000Z 12.0 1485.4000244140625 2015-09-09T07:11:09.000Z 12.0 1485.800048828125 2015-09-09T07:11:10.000Z 12.0 1486.199951171875 2015-09-09T07:11:11.000Z 12.0 1486.5999755859375 2015-09-09T07:11:12.000Z 12.0 1487.0 2015-09-09T07:11:13.000Z 12.0 1487.0 2015-09-09T07:11:18.000Z 12.0 1487.4000244140625 2015-09-09T07:11:23.000Z 12.0 1488.0 2015-09-09T07:11:24.000Z 12.0 1488.4000244140625 2015-09-09T07:11:25.000Z 12.0 1488.800048828125 2015-09-09T07:11:26.000Z 12.0 1489.199951171875 2015-09-09T07:11:27.000Z 12.0 1489.199951171875 2015-09-09T07:11:28.000Z 12.0 1489.199951171875 2015-09-09T07:11:30.000Z 12.0 1489.199951171875 2015-09-09T07:11:36.000Z 12.0 1489.199951171875 2015-09-09T07:11:37.000Z 12.0 1489.199951171875 2015-09-09T07:11:41.000Z 12.0 1489.199951171875 2015-09-09T07:11:42.000Z 12.0 1489.199951171875 2015-09-09T07:11:48.000Z 12.0 1489.5999755859375 2015-09-09T07:11:51.000Z 12.0 1490.0 2015-09-09T07:11:52.000Z 12.0 1490.4000244140625 2015-09-09T07:11:53.000Z 12.0 1490.800048828125 2015-09-09T07:11:54.000Z 12.0 1491.199951171875 2015-09-09T07:11:55.000Z 12.0 1491.199951171875 2015-09-09T07:12:01.000Z 12.0 1491.5999755859375 2015-09-09T07:12:04.000Z 12.0 1492.4000244140625 2015-09-09T07:12:05.000Z 12.0 1492.800048828125 2015-09-09T07:12:06.000Z 12.0 1493.199951171875 2015-09-09T07:12:07.000Z 12.0 1493.199951171875 2015-09-09T07:12:10.000Z 12.0 1493.199951171875 2015-09-09T07:12:12.000Z 12.0 1493.5999755859375 2015-09-09T07:12:17.000Z 12.0 1494.0 2015-09-09T07:12:18.000Z 12.0 1494.4000244140625 2015-09-09T07:12:19.000Z 12.0 1494.800048828125 2015-09-09T07:12:20.000Z 12.0 1495.4000244140625 2015-09-09T07:12:21.000Z 12.0 1495.4000244140625 2015-09-09T07:12:25.000Z 12.0 1496.199951171875 2015-09-09T07:12:30.000Z 12.0 1496.5999755859375 2015-09-09T07:12:31.000Z 12.0 1497.0 2015-09-09T07:12:32.000Z 12.0 1497.4000244140625 2015-09-09T07:12:33.000Z 12.0 1497.4000244140625 2015-09-09T07:12:37.000Z 12.0 1497.4000244140625 2015-09-09T07:12:38.000Z 12.0 1497.4000244140625 2015-09-09T07:12:41.000Z 12.0 1497.4000244140625 2015-09-09T07:12:44.000Z 12.0 1497.4000244140625 2015-09-09T07:12:45.000Z 12.0 1497.800048828125 2015-09-09T07:12:47.000Z 12.0 1498.199951171875 2015-09-09T07:12:48.000Z 12.0 1498.5999755859375 2015-09-09T07:12:49.000Z 12.0 1499.0 2015-09-09T07:12:50.000Z 12.0 1499.4000244140625 2015-09-09T07:12:51.000Z 12.0 1499.4000244140625 2015-09-09T07:12:55.000Z 12.0 1499.4000244140625 2015-09-09T07:13:01.000Z 12.0 1499.800048828125 2015-09-09T07:13:04.000Z 12.0 1500.199951171875 2015-09-09T07:13:05.000Z 12.0 1500.5999755859375 2015-09-09T07:13:06.000Z 12.0 1501.0 2015-09-09T07:13:07.000Z 12.0 1501.4000244140625 2015-09-09T07:13:08.000Z 12.0 1501.4000244140625 2015-09-09T07:13:11.000Z 12.0 1501.4000244140625 2015-09-09T07:13:14.000Z 12.0 1502.199951171875 2015-09-09T07:13:19.000Z 12.0 1502.5999755859375 2015-09-09T07:13:20.000Z 12.0 1503.0 2015-09-09T07:13:21.000Z 12.0 1503.4000244140625 2015-09-09T07:13:22.000Z 12.0 1503.4000244140625 2015-09-09T07:13:26.000Z 12.0 1503.4000244140625 2015-09-09T07:13:31.000Z 12.0 1503.800048828125 2015-09-09T07:13:35.000Z 12.0 1504.199951171875 2015-09-09T07:13:36.000Z 12.0 1504.5999755859375 2015-09-09T07:13:37.000Z 12.0 1505.0 2015-09-09T07:13:38.000Z 12.0 1505.5999755859375 2015-09-09T07:13:39.000Z 12.0 1505.5999755859375 2015-09-09T07:13:44.000Z 12.0 1505.5999755859375 2015-09-09T07:13:50.000Z 12.0 1506.0 2015-09-09T07:13:51.000Z 12.0 1506.4000244140625 2015-09-09T07:13:52.000Z 12.0 1506.800048828125 2015-09-09T07:13:53.000Z 12.0 1507.199951171875 2015-09-09T07:13:54.000Z 12.0 1507.5999755859375 2015-09-09T07:13:55.000Z 12.0 1507.5999755859375 2015-09-09T07:13:56.000Z 12.0 1507.5999755859375 2015-09-09T07:14:04.000Z 12.0 1507.5999755859375 2015-09-09T07:14:05.000Z 12.0 1508.5999755859375 2015-09-09T07:14:09.000Z 12.0 1509.0 2015-09-09T07:14:10.000Z 12.0 1509.4000244140625 2015-09-09T07:14:11.000Z 12.0 1509.800048828125 2015-09-09T07:14:12.000Z 12.0 1509.800048828125 2015-09-09T07:14:15.000Z 12.0 1509.800048828125 2015-09-09T07:14:47.000Z 12.0 1509.800048828125 2015-09-09T07:14:48.000Z 12.0 1509.800048828125 2015-09-09T07:14:54.000Z 12.0 1510.199951171875 2015-09-09T07:14:59.000Z 12.0 1510.800048828125 2015-09-09T07:15:00.000Z 12.0 1511.199951171875 2015-09-09T07:15:01.000Z 12.0 1511.5999755859375 2015-09-09T07:15:02.000Z 12.0 1512.0 2015-09-09T07:15:03.000Z 12.0 1512.0 2015-09-09T07:15:08.000Z 12.0 1512.4000244140625 2015-09-09T07:15:14.000Z 12.0 1512.800048828125 2015-09-09T07:15:15.000Z 12.0 1513.199951171875 2015-09-09T07:15:16.000Z 12.0 1513.5999755859375 2015-09-09T07:15:17.000Z 12.0 1514.0 2015-09-09T07:15:18.000Z 12.0 1514.0 2015-09-09T07:15:21.000Z 12.0 1514.0 2015-09-09T07:15:27.000Z 12.0 1514.0 2015-09-09T07:15:28.000Z 12.0 1514.4000244140625 2015-09-09T07:15:30.000Z 12.0 1515.0 2015-09-09T07:15:31.000Z 12.0 1515.4000244140625 2015-09-09T07:15:32.000Z 12.0 1515.800048828125 2015-09-09T07:15:33.000Z 12.0 1516.199951171875 2015-09-09T07:15:34.000Z 12.0 1516.199951171875 2015-09-09T07:15:37.000Z 12.0 1516.199951171875 2015-09-09T07:15:43.000Z 12.0 1516.5999755859375 2015-09-09T07:15:46.000Z 12.0 1517.0 2015-09-09T07:15:47.000Z 12.0 1517.800048828125 2015-09-09T07:15:48.000Z 12.0 1518.199951171875 2015-09-09T07:15:49.000Z 12.0 1518.199951171875 2015-09-09T07:15:56.000Z 12.0 1518.800048828125 2015-09-09T07:16:02.000Z 12.0 1519.199951171875 2015-09-09T07:16:03.000Z 12.0 1519.5999755859375 2015-09-09T07:16:04.000Z 12.0 1520.0 2015-09-09T07:16:05.000Z 12.0 1520.4000244140625 2015-09-09T07:16:06.000Z 12.0 1520.4000244140625 2015-09-09T07:16:08.000Z 12.0 1520.4000244140625 2015-09-09T07:16:15.000Z 12.0 1520.4000244140625 2015-09-09T07:16:16.000Z 12.0 1520.800048828125 2015-09-09T07:16:18.000Z 12.0 1521.199951171875 2015-09-09T07:16:19.000Z 12.0 1521.5999755859375 2015-09-09T07:16:20.000Z 12.0 1522.0 2015-09-09T07:16:21.000Z 12.0 1522.4000244140625 2015-09-09T07:16:22.000Z 12.0 1522.4000244140625 2015-09-09T07:16:27.000Z 12.0 1522.800048828125 2015-09-09T07:16:32.000Z 12.0 1523.199951171875 2015-09-09T07:16:33.000Z 12.0 1523.5999755859375 2015-09-09T07:16:34.000Z 12.0 1524.0 2015-09-09T07:16:35.000Z 12.0 1524.4000244140625 2015-09-09T07:16:36.000Z 12.0 1524.4000244140625 2015-09-09T07:16:37.000Z 12.0 1524.4000244140625 2015-09-09T07:16:39.000Z 12.0 1524.800048828125 2015-09-09T07:16:44.000Z 12.0 1525.4000244140625 2015-09-09T07:16:45.000Z 12.0 1525.800048828125 2015-09-09T07:16:46.000Z 12.0 1526.199951171875 2015-09-09T07:16:47.000Z 12.0 1526.5999755859375 2015-09-09T07:16:48.000Z 12.0 1526.5999755859375 2015-09-09T07:16:50.000Z 12.0 1527.0 2015-09-09T07:16:55.000Z 12.0 1527.4000244140625 2015-09-09T07:16:56.000Z 12.0 1527.800048828125 2015-09-09T07:16:57.000Z 12.0 1528.199951171875 2015-09-09T07:16:58.000Z 12.0 1528.800048828125 2015-09-09T07:16:59.000Z 12.0 1528.800048828125 2015-09-09T07:17:03.000Z 12.0 1529.199951171875 2015-09-09T07:17:06.000Z 12.0 1529.5999755859375 2015-09-09T07:17:07.000Z 12.0 1530.0 2015-09-09T07:17:08.000Z 12.0 1530.4000244140625 2015-09-09T07:17:09.000Z 12.0 1530.800048828125 2015-09-09T07:17:10.000Z 12.0 1530.800048828125 2015-09-09T07:17:16.000Z 12.0 1530.800048828125 2015-09-09T07:17:17.000Z 12.0 1531.199951171875 2015-09-09T07:17:18.000Z 12.0 1531.5999755859375 2015-09-09T07:17:19.000Z 12.0 1532.199951171875 2015-09-09T07:17:20.000Z 12.0 1532.5999755859375 2015-09-09T07:17:21.000Z 12.0 1533.0 2015-09-09T07:17:22.000Z 12.0 1533.0 2015-09-09T07:17:25.000Z 12.0 1533.4000244140625 2015-09-09T07:17:29.000Z 12.0 1533.800048828125 2015-09-09T07:17:30.000Z 12.0 1534.199951171875 2015-09-09T07:17:31.000Z 12.0 1534.5999755859375 2015-09-09T07:17:32.000Z 12.0 1535.0 2015-09-09T07:17:33.000Z 12.0 1535.0 2015-09-09T07:17:39.000Z 12.0 1535.4000244140625 2015-09-09T07:17:43.000Z 12.0 1535.800048828125 2015-09-09T07:17:44.000Z 12.0 1536.4000244140625 2015-09-09T07:17:45.000Z 12.0 1536.800048828125 2015-09-09T07:17:46.000Z 12.0 1537.199951171875 2015-09-09T07:17:47.000Z 12.0 1537.199951171875 2015-09-09T07:17:48.000Z 12.0 1537.5999755859375 2015-09-09T07:17:55.000Z 12.0 1538.0 2015-09-09T07:17:56.000Z 12.0 1538.5999755859375 2015-09-09T07:17:57.000Z 12.0 1539.0 2015-09-09T07:17:58.000Z 12.0 1539.4000244140625 2015-09-09T07:17:59.000Z 12.0 1539.4000244140625 2015-09-09T07:18:03.000Z 12.0 1539.800048828125 2015-09-09T07:18:09.000Z 12.0 1540.199951171875 2015-09-09T07:18:10.000Z 12.0 1540.5999755859375 2015-09-09T07:18:11.000Z 12.0 1541.199951171875 2015-09-09T07:18:12.000Z 12.0 1541.5999755859375 2015-09-09T07:18:13.000Z 12.0 1541.5999755859375 2015-09-09T07:18:17.000Z 12.0 1541.5999755859375 2015-09-09T07:18:18.000Z 12.0 1542.0 2015-09-09T07:18:21.000Z 12.0 1542.4000244140625 2015-09-09T07:18:22.000Z 12.0 1542.800048828125 2015-09-09T07:18:23.000Z 12.0 1543.199951171875 2015-09-09T07:18:24.000Z 12.0 1543.5999755859375 2015-09-09T07:18:25.000Z 12.0 1543.5999755859375 2015-09-09T07:18:31.000Z 12.0 1543.5999755859375 2015-09-09T07:18:32.000Z 12.0 1544.0 2015-09-09T07:18:36.000Z 12.0 1544.4000244140625 2015-09-09T07:18:37.000Z 12.0 1545.0 2015-09-09T07:18:38.000Z 12.0 1545.4000244140625 2015-09-09T07:18:39.000Z 12.0 1545.800048828125 2015-09-09T07:18:40.000Z 12.0 1545.800048828125 2015-09-09T07:18:41.000Z 12.0 1545.800048828125 2015-09-09T07:18:45.000Z 12.0 1546.199951171875 2015-09-09T07:18:47.000Z 12.0 1546.5999755859375 2015-09-09T07:18:48.000Z 12.0 1547.0 2015-09-09T07:18:49.000Z 12.0 1547.4000244140625 2015-09-09T07:18:50.000Z 12.0 1547.800048828125 2015-09-09T07:18:51.000Z 12.0 1547.800048828125 2015-09-09T07:18:52.000Z 12.0 1547.800048828125 2015-09-09T07:18:59.000Z 12.0 1548.199951171875 2015-09-09T07:19:02.000Z 12.0 1548.5999755859375 2015-09-09T07:19:03.000Z 12.0 1549.0 2015-09-09T07:19:04.000Z 12.0 1549.800048828125 2015-09-09T07:19:05.000Z 12.0 1549.800048828125 2015-09-09T07:19:08.000Z 12.0 1550.199951171875 2015-09-09T07:19:13.000Z 12.0 1550.5999755859375 2015-09-09T07:19:14.000Z 12.0 1551.0 2015-09-09T07:19:15.000Z 12.0 1551.4000244140625 2015-09-09T07:19:16.000Z 12.0 1552.0 2015-09-09T07:19:17.000Z 12.0 1552.0 2015-09-09T07:19:23.000Z 12.0 1552.4000244140625 2015-09-09T07:19:25.000Z 12.0 1552.800048828125 2015-09-09T07:19:26.000Z 12.0 1553.199951171875 2015-09-09T07:19:27.000Z 12.0 1553.5999755859375 2015-09-09T07:19:28.000Z 12.0 1554.0 2015-09-09T07:19:29.000Z 12.0 1554.0 2015-09-09T07:19:31.000Z 12.0 1554.0 2015-09-09T07:19:34.000Z 12.0 1554.0 2015-09-09T07:19:37.000Z 12.0 1554.4000244140625 2015-09-09T07:19:38.000Z 12.0 1554.800048828125 2015-09-09T07:19:39.000Z 12.0 1555.199951171875 2015-09-09T07:19:40.000Z 12.0 1555.5999755859375 2015-09-09T07:19:41.000Z 12.0 1556.0 2015-09-09T07:19:42.000Z 12.0 1556.0 2015-09-09T07:19:45.000Z 12.0 1556.4000244140625 2015-09-09T07:19:50.000Z 12.0 1556.800048828125 2015-09-09T07:19:51.000Z 12.0 1557.199951171875 2015-09-09T07:19:52.000Z 12.0 1557.5999755859375 2015-09-09T07:19:53.000Z 12.0 1558.0 2015-09-09T07:19:54.000Z 12.0 1558.0 2015-09-09T07:19:58.000Z 12.0 1558.5999755859375 2015-09-09T07:20:02.000Z 12.0 1559.0 2015-09-09T07:20:03.000Z 12.0 1559.4000244140625 2015-09-09T07:20:04.000Z 12.0 1559.800048828125 2015-09-09T07:20:05.000Z 12.0 1560.199951171875 2015-09-09T07:20:06.000Z 12.0 1560.199951171875 2015-09-09T07:20:12.000Z 12.0 1560.199951171875 2015-09-09T07:20:19.000Z 12.0 1560.199951171875 2015-09-09T07:20:24.000Z 12.0 1560.199951171875 2015-09-09T07:20:31.000Z 12.0 1560.199951171875 2015-09-09T07:20:37.000Z 12.0 1560.199951171875 2015-09-09T07:20:42.000Z 12.0 1560.199951171875 2015-09-09T07:20:48.000Z 12.0 1560.5999755859375 2015-09-09T07:20:49.000Z 12.0 1561.0 2015-09-09T07:20:50.000Z 12.0 1561.4000244140625 2015-09-09T07:20:51.000Z 12.0 1561.800048828125 2015-09-09T07:20:52.000Z 12.0 1562.199951171875 2015-09-09T07:20:53.000Z 12.0 1562.199951171875 2015-09-09T07:20:54.000Z 12.0 1562.199951171875 2015-09-09T07:21:00.000Z 12.0 1562.199951171875 2015-09-09T07:21:06.000Z 12.0 1562.199951171875 2015-09-09T07:21:12.000Z 12.0 1562.199951171875 2015-09-09T07:21:18.000Z 12.0 1562.199951171875 2015-09-09T07:21:24.000Z 12.0 1562.199951171875 2015-09-09T07:21:30.000Z 11.0 1562.199951171875 2015-09-09T07:21:35.000Z 11.0 1562.199951171875 2015-09-09T07:21:41.000Z 11.0 1562.5999755859375 2015-09-09T07:21:47.000Z 11.0 1563.0 2015-09-09T07:21:48.000Z 11.0 1563.5999755859375 2015-09-09T07:21:49.000Z 11.0 1564.0 2015-09-09T07:21:50.000Z 11.0 1564.4000244140625 2015-09-09T07:21:51.000Z 11.0 1564.4000244140625 2015-09-09T07:21:55.000Z 11.0 1564.4000244140625 2015-09-09T07:22:01.000Z 11.0 1564.800048828125 2015-09-09T07:22:02.000Z 11.0 1565.199951171875 2015-09-09T07:22:03.000Z 11.0 1565.5999755859375 2015-09-09T07:22:04.000Z 11.0 1566.199951171875 2015-09-09T07:22:05.000Z 11.0 1566.5999755859375 2015-09-09T07:22:06.000Z 11.0 1566.5999755859375 2015-09-09T07:22:07.000Z 11.0 1566.5999755859375 2015-09-09T07:22:15.000Z 11.0 1567.0 2015-09-09T07:22:19.000Z 11.0 1567.4000244140625 2015-09-09T07:22:20.000Z 11.0 1567.800048828125 2015-09-09T07:22:21.000Z 11.0 1568.199951171875 2015-09-09T07:22:22.000Z 11.0 1568.5999755859375 2015-09-09T07:22:23.000Z 11.0 1568.5999755859375 2015-09-09T07:22:32.000Z 11.0 1568.5999755859375 2015-09-09T07:22:33.000Z 11.0 1569.0 2015-09-09T07:22:34.000Z 11.0 1569.5999755859375 2015-09-09T07:22:35.000Z 11.0 1570.0 2015-09-09T07:22:36.000Z 11.0 1570.4000244140625 2015-09-09T07:22:37.000Z 11.0 1570.800048828125 2015-09-09T07:22:38.000Z 11.0 1570.800048828125 2015-09-09T07:22:42.000Z 11.0 1570.800048828125 2015-09-09T07:22:44.000Z 11.0 1571.199951171875 2015-09-09T07:22:50.000Z 11.0 1571.5999755859375 2015-09-09T07:22:51.000Z 11.0 1572.0 2015-09-09T07:22:52.000Z 11.0 1572.4000244140625 2015-09-09T07:22:53.000Z 11.0 1572.800048828125 2015-09-09T07:22:54.000Z 11.0 1572.800048828125 2015-09-09T07:22:57.000Z 11.0 1572.800048828125 2015-09-09T07:23:04.000Z 11.0 1573.199951171875 2015-09-09T07:23:07.000Z 11.0 1573.5999755859375 2015-09-09T07:23:08.000Z 11.0 1574.0 2015-09-09T07:23:09.000Z 11.0 1574.4000244140625 2015-09-09T07:23:10.000Z 11.0 1574.800048828125 2015-09-09T07:23:11.000Z 11.0 1574.800048828125 2015-09-09T07:23:12.000Z 11.0 1574.800048828125 2015-09-09T07:23:20.000Z 11.0 1575.199951171875 2015-09-09T07:23:24.000Z 11.0 1575.800048828125 2015-09-09T07:23:25.000Z 11.0 1576.199951171875 2015-09-09T07:23:26.000Z 11.0 1576.5999755859375 2015-09-09T07:23:27.000Z 11.0 1577.0 2015-09-09T07:23:28.000Z 11.0 1577.0 2015-09-09T07:23:36.000Z 11.0 1577.0 2015-09-09T07:23:37.000Z 11.0 1577.4000244140625 2015-09-09T07:23:40.000Z 11.0 1577.800048828125 2015-09-09T07:23:41.000Z 11.0 1578.199951171875 2015-09-09T07:23:42.000Z 11.0 1578.5999755859375 2015-09-09T07:23:43.000Z 11.0 1579.0 2015-09-09T07:23:44.000Z 11.0 1579.0 2015-09-09T07:23:50.000Z 11.0 1579.4000244140625 2015-09-09T07:23:55.000Z 11.0 1579.800048828125 2015-09-09T07:23:56.000Z 11.0 1580.199951171875 2015-09-09T07:23:57.000Z 11.0 1580.5999755859375 2015-09-09T07:23:58.000Z 11.0 1581.0 2015-09-09T07:23:59.000Z 11.0 1581.0 2015-09-09T07:24:04.000Z 11.0 1581.0 2015-09-09T07:24:10.000Z 11.0 1581.0 2015-09-09T07:24:12.000Z 11.0 1581.4000244140625 2015-09-09T07:24:14.000Z 11.0 1581.800048828125 2015-09-09T07:24:15.000Z 11.0 1582.4000244140625 2015-09-09T07:24:16.000Z 11.0 1582.800048828125 2015-09-09T07:24:17.000Z 11.0 1583.199951171875 2015-09-09T07:24:18.000Z 11.0 1583.199951171875 2015-09-09T07:24:21.000Z 11.0 1583.199951171875 2015-09-09T07:24:25.000Z 11.0 1583.199951171875 2015-09-09T07:24:28.000Z 10.0 1583.5999755859375 2015-09-09T07:24:29.000Z 10.0 1584.0 2015-09-09T07:24:30.000Z 10.0 1584.4000244140625 2015-09-09T07:24:31.000Z 10.0 1584.800048828125 2015-09-09T07:24:32.000Z 10.0 1585.4000244140625 2015-09-09T07:24:33.000Z 10.0 1585.4000244140625 2015-09-09T07:24:36.000Z 10.0 1585.4000244140625 2015-09-09T07:24:43.000Z 10.0 1585.800048828125 2015-09-09T07:24:45.000Z 10.0 1586.199951171875 2015-09-09T07:24:46.000Z 10.0 1586.5999755859375 2015-09-09T07:24:47.000Z 10.0 1587.0 2015-09-09T07:24:48.000Z 10.0 1587.4000244140625 2015-09-09T07:24:49.000Z 10.0 1587.4000244140625 2015-09-09T07:24:50.000Z 10.0 1587.4000244140625 2015-09-09T07:24:57.000Z 10.0 1587.800048828125 2015-09-09T07:25:01.000Z 10.0 1588.199951171875 2015-09-09T07:25:02.000Z 10.0 1588.5999755859375 2015-09-09T07:25:03.000Z 10.0 1589.0 2015-09-09T07:25:04.000Z 10.0 1589.4000244140625 2015-09-09T07:25:05.000Z 10.0 1589.4000244140625 2015-09-09T07:25:12.000Z 10.0 1590.199951171875 2015-09-09T07:25:17.000Z 10.0 1590.800048828125 2015-09-09T07:25:18.000Z 10.0 1591.199951171875 2015-09-09T07:25:19.000Z 10.0 1591.5999755859375 2015-09-09T07:25:20.000Z 10.0 1591.5999755859375 2015-09-09T07:25:22.000Z 10.0 1591.5999755859375 2015-09-09T07:25:26.000Z 10.0 1591.5999755859375 2015-09-09T07:25:28.000Z 10.0 1591.5999755859375 2015-09-09T07:25:33.000Z 10.0 1592.0 2015-09-09T07:25:38.000Z 10.0 1592.4000244140625 2015-09-09T07:25:39.000Z 10.0 1592.800048828125 2015-09-09T07:25:40.000Z 10.0 1593.199951171875 2015-09-09T07:25:41.000Z 10.0 1593.5999755859375 2015-09-09T07:25:42.000Z 10.0 1593.5999755859375 2015-09-09T07:25:47.000Z 10.0 1593.5999755859375 2015-09-09T07:25:53.000Z 10.0 1594.0 2015-09-09T07:25:55.000Z 10.0 1594.4000244140625 2015-09-09T07:25:56.000Z 10.0 1594.800048828125 2015-09-09T07:25:57.000Z 10.0 1595.199951171875 2015-09-09T07:25:58.000Z 10.0 1595.5999755859375 2015-09-09T07:25:59.000Z 10.0 1595.5999755859375 2015-09-09T07:26:00.000Z 10.0 1596.0 2015-09-09T07:26:06.000Z 10.0 1596.4000244140625 2015-09-09T07:26:07.000Z 10.0 1597.0 2015-09-09T07:26:08.000Z 10.0 1597.4000244140625 2015-09-09T07:26:09.000Z 10.0 1597.800048828125 2015-09-09T07:26:10.000Z 10.0 1597.800048828125 2015-09-09T07:26:13.000Z 10.0 1598.199951171875 2015-09-09T07:26:19.000Z 10.0 1598.5999755859375 2015-09-09T07:26:20.000Z 10.0 1599.0 2015-09-09T07:26:21.000Z 10.0 1599.4000244140625 2015-09-09T07:26:22.000Z 10.0 1599.800048828125 2015-09-09T07:26:23.000Z 10.0 1599.800048828125 2015-09-09T07:26:30.000Z 10.0 1600.800048828125 2015-09-09T07:26:31.000Z 10.0 1601.199951171875 2015-09-09T07:26:32.000Z 10.0 1601.5999755859375 2015-09-09T07:26:33.000Z 10.0 1602.0 2015-09-09T07:26:34.000Z 10.0 1602.0 2015-09-09T07:26:36.000Z 10.0 1602.0 2015-09-09T07:26:37.000Z 10.0 1602.4000244140625 2015-09-09T07:26:41.000Z 10.0 1602.800048828125 2015-09-09T07:26:42.000Z 10.0 1603.199951171875 2015-09-09T07:26:43.000Z 10.0 1603.5999755859375 2015-09-09T07:26:44.000Z 10.0 1604.0 2015-09-09T07:26:45.000Z 10.0 1604.0 2015-09-09T07:26:47.000Z 10.0 1604.0 2015-09-09T07:26:48.000Z 10.0 1604.4000244140625 2015-09-09T07:26:52.000Z 10.0 1604.800048828125 2015-09-09T07:26:53.000Z 10.0 1605.199951171875 2015-09-09T07:26:54.000Z 10.0 1606.199951171875 2015-09-09T07:26:55.000Z 10.0 1606.199951171875 2015-09-09T07:26:56.000Z 10.0 1606.199951171875 2015-09-09T07:27:01.000Z 10.0 1606.5999755859375 2015-09-09T07:27:03.000Z 10.0 1607.0 2015-09-09T07:27:04.000Z 10.0 1607.4000244140625 2015-09-09T07:27:05.000Z 10.0 1607.800048828125 2015-09-09T07:27:06.000Z 10.0 1608.199951171875 2015-09-09T07:27:07.000Z 10.0 1608.199951171875 2015-09-09T07:27:08.000Z 10.0 1608.199951171875 2015-09-09T07:27:10.000Z 10.0 1608.199951171875 2015-09-09T07:27:14.000Z 10.0 1608.5999755859375 2015-09-09T07:27:15.000Z 10.0 1609.0 2015-09-09T07:27:16.000Z 10.0 1609.4000244140625 2015-09-09T07:27:17.000Z 10.0 1609.800048828125 2015-09-09T07:27:18.000Z 10.0 1610.199951171875 2015-09-09T07:27:19.000Z 10.0 1610.199951171875 2015-09-09T07:27:20.000Z 10.0 1610.800048828125 2015-09-09T07:27:26.000Z 10.0 1611.199951171875 2015-09-09T07:27:27.000Z 10.0 1611.5999755859375 2015-09-09T07:27:28.000Z 10.0 1612.0 2015-09-09T07:27:29.000Z 10.0 1612.4000244140625 2015-09-09T07:27:30.000Z 10.0 1612.4000244140625 2015-09-09T07:27:35.000Z 10.0 1613.0 2015-09-09T07:27:40.000Z 10.0 1613.4000244140625 2015-09-09T07:27:41.000Z 10.0 1613.800048828125 2015-09-09T07:27:42.000Z 10.0 1614.199951171875 2015-09-09T07:27:43.000Z 10.0 1614.5999755859375 2015-09-09T07:27:44.000Z 10.0 1614.5999755859375 2015-09-09T07:27:49.000Z 10.0 1615.0 2015-09-09T07:27:51.000Z 10.0 1615.4000244140625 2015-09-09T07:27:52.000Z 10.0 1615.800048828125 2015-09-09T07:27:53.000Z 10.0 1616.199951171875 2015-09-09T07:27:54.000Z 10.0 1616.5999755859375 2015-09-09T07:27:55.000Z 10.0 1616.5999755859375 2015-09-09T07:27:57.000Z 10.0 1616.5999755859375 2015-09-09T07:27:58.000Z 10.0 1616.5999755859375 2015-09-09T07:28:01.000Z 10.0 1617.0 2015-09-09T07:28:03.000Z 10.0 1617.5999755859375 2015-09-09T07:28:04.000Z 10.0 1618.0 2015-09-09T07:28:05.000Z 10.0 1618.4000244140625 2015-09-09T07:28:06.000Z 10.0 1618.800048828125 2015-09-09T07:28:07.000Z 10.0 1618.800048828125 2015-09-09T07:28:08.000Z 10.0 1618.800048828125 2015-09-09T07:28:13.000Z 10.0 1619.199951171875 2015-09-09T07:28:14.000Z 10.0 1619.5999755859375 2015-09-09T07:28:15.000Z 10.0 1620.0 2015-09-09T07:28:16.000Z 10.0 1620.4000244140625 2015-09-09T07:28:17.000Z 10.0 1620.800048828125 2015-09-09T07:28:18.000Z 10.0 1620.800048828125 2015-09-09T07:28:19.000Z 10.0 1620.800048828125 2015-09-09T07:28:26.000Z 10.0 1621.199951171875 2015-09-09T07:28:27.000Z 10.0 1621.5999755859375 2015-09-09T07:28:28.000Z 10.0 1622.0 2015-09-09T07:28:29.000Z 10.0 1622.4000244140625 2015-09-09T07:28:30.000Z 10.0 1623.0 2015-09-09T07:28:31.000Z 10.0 1623.0 2015-09-09T07:28:37.000Z 10.0 1623.4000244140625 2015-09-09T07:28:39.000Z 10.0 1623.800048828125 2015-09-09T07:28:40.000Z 10.0 1624.199951171875 2015-09-09T07:28:41.000Z 10.0 1624.5999755859375 2015-09-09T07:28:42.000Z 10.0 1625.0 2015-09-09T07:28:43.000Z 10.0 1625.0 2015-09-09T07:28:51.000Z 10.0 1625.0 2015-09-09T07:28:52.000Z 10.0 1625.4000244140625 2015-09-09T07:28:53.000Z 10.0 1625.800048828125 2015-09-09T07:28:54.000Z 10.0 1626.199951171875 2015-09-09T07:28:55.000Z 10.0 1626.5999755859375 2015-09-09T07:28:56.000Z 10.0 1627.0 2015-09-09T07:28:57.000Z 10.0 1627.0 2015-09-09T07:29:01.000Z 10.0 1627.4000244140625 2015-09-09T07:29:04.000Z 10.0 1627.800048828125 2015-09-09T07:29:05.000Z 10.0 1628.199951171875 2015-09-09T07:29:06.000Z 10.0 1628.5999755859375 2015-09-09T07:29:07.000Z 10.0 1629.0 2015-09-09T07:29:08.000Z 10.0 1629.0 2015-09-09T07:29:15.000Z 10.0 1629.4000244140625 2015-09-09T07:29:17.000Z 10.0 1630.0 2015-09-09T07:29:18.000Z 10.0 1630.4000244140625 2015-09-09T07:29:19.000Z 10.0 1630.800048828125 2015-09-09T07:29:20.000Z 10.0 1631.199951171875 2015-09-09T07:29:21.000Z 10.0 1631.199951171875 2015-09-09T07:29:27.000Z 10.0 1631.5999755859375 2015-09-09T07:29:31.000Z 10.0 1632.0 2015-09-09T07:29:32.000Z 10.0 1632.4000244140625 2015-09-09T07:29:33.000Z 10.0 1632.800048828125 2015-09-09T07:29:34.000Z 10.0 1633.199951171875 2015-09-09T07:29:35.000Z 10.0 1633.199951171875 2015-09-09T07:29:41.000Z 10.0 1633.5999755859375 2015-09-09T07:29:47.000Z 10.0 1634.4000244140625 2015-09-09T07:29:48.000Z 10.0 1635.0 2015-09-09T07:29:49.000Z 10.0 1635.4000244140625 2015-09-09T07:29:50.000Z 10.0 1635.4000244140625 2015-09-09T07:29:55.000Z 10.0 1635.4000244140625 2015-09-09T07:29:56.000Z 10.0 1635.4000244140625 2015-09-09T07:29:59.000Z 10.0 1635.800048828125 2015-09-09T07:30:01.000Z 10.0 1636.199951171875 2015-09-09T07:30:02.000Z 10.0 1636.5999755859375 2015-09-09T07:30:03.000Z 10.0 1637.0 2015-09-09T07:30:04.000Z 10.0 1637.4000244140625 2015-09-09T07:30:05.000Z 10.0 1637.4000244140625 2015-09-09T07:30:10.000Z 10.0 1637.800048828125 2015-09-09T07:30:16.000Z 10.0 1638.4000244140625 2015-09-09T07:30:17.000Z 10.0 1638.800048828125 2015-09-09T07:30:18.000Z 10.0 1639.199951171875 2015-09-09T07:30:19.000Z 10.0 1639.5999755859375 2015-09-09T07:30:20.000Z 10.0 1639.5999755859375 2015-09-09T07:30:21.000Z 10.0 1639.5999755859375 2015-09-09T07:30:24.000Z 10.0 1639.5999755859375 2015-09-09T07:30:28.000Z 10.0 1640.0 2015-09-09T07:30:29.000Z 10.0 1640.5999755859375 2015-09-09T07:30:30.000Z 10.0 1641.0 2015-09-09T07:30:31.000Z 10.0 1641.4000244140625 2015-09-09T07:30:32.000Z 10.0 1641.800048828125 2015-09-09T07:30:33.000Z 10.0 1641.800048828125 2015-09-09T07:30:35.000Z 10.0 1641.800048828125 2015-09-09T07:30:40.000Z 10.0 1642.4000244140625 2015-09-09T07:30:42.000Z 10.0 1642.800048828125 2015-09-09T07:30:43.000Z 10.0 1643.199951171875 2015-09-09T07:30:44.000Z 10.0 1643.5999755859375 2015-09-09T07:30:45.000Z 10.0 1644.0 2015-09-09T07:30:46.000Z 10.0 1644.0 2015-09-09T07:30:48.000Z 10.0 1644.0 2015-09-09T07:30:51.000Z 10.0 1644.0 2015-09-09T07:30:52.000Z 10.0 1644.4000244140625 2015-09-09T07:30:56.000Z 10.0 1644.800048828125 2015-09-09T07:30:57.000Z 10.0 1645.4000244140625 2015-09-09T07:30:58.000Z 10.0 1645.800048828125 2015-09-09T07:30:59.000Z 10.0 1646.199951171875 2015-09-09T07:31:00.000Z 10.0 1646.199951171875 2015-09-09T07:31:05.000Z 10.0 1646.5999755859375 2015-09-09T07:31:06.000Z 10.0 1647.0 2015-09-09T07:31:07.000Z 10.0 1647.4000244140625 2015-09-09T07:31:08.000Z 10.0 1647.800048828125 2015-09-09T07:31:09.000Z 10.0 1648.199951171875 2015-09-09T07:31:10.000Z 10.0 1648.199951171875 2015-09-09T07:31:12.000Z 10.0 1648.5999755859375 2015-09-09T07:31:21.000Z 10.0 1649.0 2015-09-09T07:31:22.000Z 10.0 1649.4000244140625 2015-09-09T07:31:23.000Z 10.0 1649.800048828125 2015-09-09T07:31:24.000Z 10.0 1650.4000244140625 2015-09-09T07:31:25.000Z 10.0 1650.4000244140625 2015-09-09T07:31:30.000Z 10.0 1650.4000244140625 2015-09-09T07:31:31.000Z 10.0 1650.800048828125 2015-09-09T07:31:33.000Z 10.0 1651.199951171875 2015-09-09T07:31:34.000Z 10.0 1651.5999755859375 2015-09-09T07:31:35.000Z 10.0 1652.0 2015-09-09T07:31:36.000Z 10.0 1652.4000244140625 2015-09-09T07:31:37.000Z 10.0 1652.4000244140625 2015-09-09T07:31:38.000Z 10.0 1652.4000244140625 2015-09-09T07:31:41.000Z 10.0 1652.800048828125 2015-09-09T07:31:45.000Z 10.0 1653.199951171875 2015-09-09T07:31:46.000Z 10.0 1653.5999755859375 2015-09-09T07:31:47.000Z 10.0 1654.0 2015-09-09T07:31:48.000Z 10.0 1654.4000244140625 2015-09-09T07:31:49.000Z 10.0 1654.4000244140625 2015-09-09T07:31:51.000Z 10.0 1654.800048828125 2015-09-09T07:31:56.000Z 10.0 1655.199951171875 2015-09-09T07:31:57.000Z 10.0 1655.5999755859375 2015-09-09T07:31:58.000Z 10.0 1656.0 2015-09-09T07:31:59.000Z 10.0 1656.4000244140625 2015-09-09T07:32:00.000Z 10.0 1656.4000244140625 2015-09-09T07:32:05.000Z 10.0 1656.800048828125 2015-09-09T07:32:12.000Z 10.0 1657.199951171875 2015-09-09T07:32:13.000Z 10.0 1657.5999755859375 2015-09-09T07:32:14.000Z 10.0 1658.0 2015-09-09T07:32:15.000Z 10.0 1658.4000244140625 2015-09-09T07:32:16.000Z 10.0 1658.4000244140625 2015-09-09T07:32:19.000Z 10.0 1658.4000244140625 2015-09-09T07:32:20.000Z 10.0 1659.0 2015-09-09T07:32:24.000Z 10.0 1659.4000244140625 2015-09-09T07:32:25.000Z 10.0 1659.800048828125 2015-09-09T07:32:26.000Z 10.0 1660.199951171875 2015-09-09T07:32:27.000Z 10.0 1660.5999755859375 2015-09-09T07:32:28.000Z 10.0 1660.5999755859375 2015-09-09T07:32:29.000Z 10.0 1660.5999755859375 2015-09-09T07:32:32.000Z 10.0 1661.0 2015-09-09T07:32:38.000Z 10.0 1661.4000244140625 2015-09-09T07:32:39.000Z 10.0 1661.800048828125 2015-09-09T07:32:40.000Z 10.0 1662.199951171875 2015-09-09T07:32:41.000Z 10.0 1662.5999755859375 2015-09-09T07:32:42.000Z 10.0 1662.5999755859375 2015-09-09T07:32:44.000Z 10.0 1662.5999755859375 2015-09-09T07:32:49.000Z 10.0 1664.5999755859375 2015-09-09T07:33:38.000Z 10.0 1664.5999755859375 2015-09-09T07:33:44.000Z 10.0 1665.0 2015-09-09T07:33:51.000Z 10.0 1665.4000244140625 2015-09-09T07:33:52.000Z 10.0 1665.800048828125 2015-09-09T07:33:53.000Z 10.0 1666.199951171875 2015-09-09T07:33:54.000Z 10.0 1666.800048828125 2015-09-09T07:33:55.000Z 10.0 1666.800048828125 2015-09-09T07:33:59.000Z 10.0 1667.199951171875 2015-09-09T07:34:02.000Z 10.0 1667.5999755859375 2015-09-09T07:34:03.000Z 10.0 1668.0 2015-09-09T07:34:04.000Z 10.0 1668.4000244140625 2015-09-09T07:34:05.000Z 10.0 1668.800048828125 2015-09-09T07:34:06.000Z 10.0 1668.800048828125 2015-09-09T07:34:09.000Z 10.0 1668.800048828125 2015-09-09T07:34:12.000Z 10.0 1668.800048828125 2015-09-09T07:34:14.000Z 10.0 1669.199951171875 2015-09-09T07:34:15.000Z 10.0 1669.5999755859375 2015-09-09T07:34:16.000Z 10.0 1670.0 2015-09-09T07:34:17.000Z 10.0 1670.4000244140625 2015-09-09T07:34:18.000Z 10.0 1670.800048828125 2015-09-09T07:34:19.000Z 10.0 1671.199951171875 2015-09-09T07:34:25.000Z 10.0 1671.5999755859375 2015-09-09T07:34:26.000Z 10.0 1672.0 2015-09-09T07:34:27.000Z 10.0 1672.4000244140625 2015-09-09T07:34:28.000Z 10.0 1672.800048828125 2015-09-09T07:34:29.000Z 10.0 1672.800048828125 2015-09-09T07:34:32.000Z 10.0 1673.199951171875 2015-09-09T07:34:36.000Z 10.0 1673.800048828125 2015-09-09T07:34:37.000Z 10.0 1674.199951171875 2015-09-09T07:34:38.000Z 10.0 1674.5999755859375 2015-09-09T07:34:39.000Z 10.0 1675.0 2015-09-09T07:34:40.000Z 10.0 1675.0 2015-09-09T07:34:47.000Z 10.0 1675.4000244140625 2015-09-09T07:34:49.000Z 10.0 1675.800048828125 2015-09-09T07:34:50.000Z 10.0 1676.199951171875 2015-09-09T07:34:51.000Z 10.0 1676.5999755859375 2015-09-09T07:34:52.000Z 10.0 1677.0 2015-09-09T07:34:53.000Z 10.0 1677.0 2015-09-09T07:34:54.000Z 10.0 1677.0 2015-09-09T07:35:00.000Z 10.0 1677.4000244140625 2015-09-09T07:35:06.000Z 10.0 1677.800048828125 2015-09-09T07:35:07.000Z 10.0 1678.199951171875 2015-09-09T07:35:08.000Z 10.0 1678.5999755859375 2015-09-09T07:35:09.000Z 10.0 1679.0 2015-09-09T07:35:10.000Z 10.0 1679.0 2015-09-09T07:35:13.000Z 10.0 1679.0 2015-09-09T07:35:19.000Z 10.0 1679.0 2015-09-09T07:35:21.000Z 10.0 1679.4000244140625 2015-09-09T07:35:22.000Z 10.0 1679.800048828125 2015-09-09T07:35:23.000Z 10.0 1680.199951171875 2015-09-09T07:35:24.000Z 10.0 1680.5999755859375 2015-09-09T07:35:25.000Z 10.0 1681.0 2015-09-09T07:35:26.000Z 10.0 1681.0 2015-09-09T07:35:29.000Z 10.0 1681.0 2015-09-09T07:35:31.000Z 10.0 1682.0 2015-09-09T07:35:35.000Z 10.0 1682.4000244140625 2015-09-09T07:35:36.000Z 10.0 1682.800048828125 2015-09-09T07:35:37.000Z 10.0 1683.199951171875 2015-09-09T07:35:38.000Z 10.0 1683.199951171875 2015-09-09T07:35:39.000Z 10.0 1683.199951171875 2015-09-09T07:35:40.000Z 10.0 1683.199951171875 2015-09-09T07:35:45.000Z 10.0 1683.5999755859375 2015-09-09T07:35:48.000Z 10.0 1684.0 2015-09-09T07:35:49.000Z 10.0 1684.4000244140625 2015-09-09T07:35:50.000Z 10.0 1684.800048828125 2015-09-09T07:35:51.000Z 10.0 1685.199951171875 2015-09-09T07:35:52.000Z 10.0 1685.199951171875 2015-09-09T07:35:55.000Z 10.0 1685.800048828125 2015-09-09T07:36:01.000Z 10.0 1686.199951171875 2015-09-09T07:36:02.000Z 10.0 1686.5999755859375 2015-09-09T07:36:03.000Z 10.0 1687.0 2015-09-09T07:36:04.000Z 10.0 1687.4000244140625 2015-09-09T07:36:05.000Z 10.0 1687.4000244140625 2015-09-09T07:36:10.000Z 10.0 1687.800048828125 2015-09-09T07:36:16.000Z 10.0 1688.199951171875 2015-09-09T07:36:17.000Z 10.0 1688.5999755859375 2015-09-09T07:36:18.000Z 10.0 1689.0 2015-09-09T07:36:19.000Z 10.0 1689.4000244140625 2015-09-09T07:36:20.000Z 10.0 1689.4000244140625 2015-09-09T07:36:22.000Z 10.0 1689.4000244140625 2015-09-09T07:36:27.000Z 10.0 1689.800048828125 2015-09-09T07:36:32.000Z 10.0 1690.199951171875 2015-09-09T07:36:33.000Z 10.0 1690.5999755859375 2015-09-09T07:36:34.000Z 10.0 1691.0 2015-09-09T07:36:35.000Z 10.0 1691.4000244140625 2015-09-09T07:36:36.000Z 10.0 1691.4000244140625 2015-09-09T07:36:42.000Z 10.0 1691.4000244140625 2015-09-09T07:36:50.000Z 10.0 1692.0 2015-09-09T07:36:52.000Z 10.0 1692.4000244140625 2015-09-09T07:36:53.000Z 10.0 1692.800048828125 2015-09-09T07:36:54.000Z 10.0 1693.199951171875 2015-09-09T07:36:55.000Z 10.0 1693.5999755859375 2015-09-09T07:36:56.000Z 10.0 1693.5999755859375 2015-09-09T07:36:59.000Z 10.0 1694.0 2015-09-09T07:37:03.000Z 10.0 1694.4000244140625 2015-09-09T07:37:04.000Z 10.0 1694.800048828125 2015-09-09T07:37:05.000Z 10.0 1695.199951171875 2015-09-09T07:37:06.000Z 10.0 1695.5999755859375 2015-09-09T07:37:07.000Z 10.0 1695.5999755859375 2015-09-09T07:37:14.000Z 10.0 1696.0 2015-09-09T07:37:15.000Z 10.0 1696.4000244140625 2015-09-09T07:37:16.000Z 10.0 1696.800048828125 2015-09-09T07:37:17.000Z 10.0 1697.199951171875 2015-09-09T07:37:18.000Z 10.0 1697.5999755859375 2015-09-09T07:37:19.000Z 10.0 1697.5999755859375 2015-09-09T07:37:21.000Z 10.0 1697.5999755859375 2015-09-09T07:37:23.000Z 10.0 1698.0 2015-09-09T07:37:26.000Z 10.0 1698.4000244140625 2015-09-09T07:37:27.000Z 10.0 1698.800048828125 2015-09-09T07:37:28.000Z 10.0 1699.199951171875 2015-09-09T07:37:29.000Z 10.0 1699.5999755859375 2015-09-09T07:37:30.000Z 10.0 1699.5999755859375 2015-09-09T07:37:31.000Z 10.0 1699.5999755859375 2015-09-09T07:37:55.000Z 10.0 1699.5999755859375 2015-09-09T07:37:56.000Z 10.0 1699.5999755859375 2015-09-09T07:38:03.000Z 10.0 1700.199951171875 2015-09-09T07:38:05.000Z 10.0 1700.5999755859375 2015-09-09T07:38:06.000Z 10.0 1701.0 2015-09-09T07:38:07.000Z 10.0 1701.4000244140625 2015-09-09T07:38:08.000Z 10.0 1701.800048828125 2015-09-09T07:38:09.000Z 10.0 1701.800048828125 2015-09-09T07:38:10.000Z 10.0 1701.800048828125 2015-09-09T07:38:18.000Z 10.0 1702.199951171875 2015-09-09T07:38:19.000Z 10.0 1702.5999755859375 2015-09-09T07:38:20.000Z 10.0 1703.0 2015-09-09T07:38:21.000Z 10.0 1703.4000244140625 2015-09-09T07:38:22.000Z 10.0 1703.800048828125 2015-09-09T07:38:23.000Z 10.0 1703.800048828125 2015-09-09T07:38:24.000Z 10.0 1703.800048828125 2015-09-09T07:38:25.000Z 10.0 1703.800048828125 2015-09-09T07:38:31.000Z 10.0 1704.199951171875 2015-09-09T07:38:32.000Z 10.0 1704.5999755859375 2015-09-09T07:38:33.000Z 10.0 1705.199951171875 2015-09-09T07:38:34.000Z 10.0 1705.5999755859375 2015-09-09T07:38:35.000Z 10.0 1706.0 2015-09-09T07:38:36.000Z 10.0 1706.0 2015-09-09T07:38:37.000Z 10.0 1706.0 2015-09-09T07:38:43.000Z 10.0 1706.0 2015-09-09T07:38:49.000Z 10.0 1706.0 2015-09-09T07:38:56.000Z 10.0 1706.4000244140625 2015-09-09T07:38:57.000Z 10.0 1706.800048828125 2015-09-09T07:38:58.000Z 10.0 1707.199951171875 2015-09-09T07:38:59.000Z 10.0 1707.5999755859375 2015-09-09T07:39:00.000Z 10.0 1708.0 2015-09-09T07:39:01.000Z 10.0 1708.0 2015-09-09T07:39:04.000Z 10.0 1708.0 2015-09-09T07:39:11.000Z 10.0 1708.4000244140625 2015-09-09T07:39:15.000Z 9.0 1708.800048828125 2015-09-09T07:39:16.000Z 9.0 1709.4000244140625 2015-09-09T07:39:17.000Z 9.0 1710.199951171875 2015-09-09T07:39:18.000Z 9.0 1710.199951171875 2015-09-09T07:39:20.000Z 9.0 1710.199951171875 2015-09-09T07:39:51.000Z 9.0 1710.199951171875 2015-09-09T07:39:52.000Z 9.0 1710.199951171875 2015-09-09T07:39:56.000Z 9.0 1710.199951171875 2015-09-09T07:39:57.000Z 9.0 1710.199951171875 2015-09-09T07:40:03.000Z 9.0 1710.199951171875 2015-09-09T07:40:09.000Z 9.0 1710.199951171875 2015-09-09T07:40:16.000Z 9.0 1710.199951171875 2015-09-09T07:40:23.000Z 9.0 1710.199951171875 2015-09-09T07:40:30.000Z 9.0 1710.199951171875 2015-09-09T07:40:37.000Z 9.0 1710.199951171875 2015-09-09T07:40:41.000Z 9.0 1710.199951171875 2015-09-09T07:40:43.000Z 9.0 1710.199951171875 2015-09-09T07:40:51.000Z 9.0 1711.0 2015-09-09T07:40:57.000Z 9.0 1711.4000244140625 2015-09-09T07:40:58.000Z 9.0 1711.800048828125 2015-09-09T07:40:59.000Z 9.0 1712.199951171875 2015-09-09T07:41:00.000Z 9.0 1712.199951171875 2015-09-09T07:41:04.000Z 9.0 1712.199951171875 2015-09-09T07:41:12.000Z 9.0 1712.5999755859375 2015-09-09T07:41:16.000Z 9.0 1713.0 2015-09-09T07:41:17.000Z 9.0 1713.4000244140625 2015-09-09T07:41:18.000Z 9.0 1713.800048828125 2015-09-09T07:41:19.000Z 9.0 1714.199951171875 2015-09-09T07:41:20.000Z 9.0 1714.199951171875 2015-09-09T07:41:26.000Z 9.0 1714.5999755859375 2015-09-09T07:41:30.000Z 9.0 1715.0 2015-09-09T07:41:31.000Z 9.0 1715.4000244140625 2015-09-09T07:41:32.000Z 9.0 1715.800048828125 2015-09-09T07:41:33.000Z 9.0 1716.199951171875 2015-09-09T07:41:34.000Z 9.0 1716.199951171875 2015-09-09T07:41:40.000Z 9.0 1716.5999755859375 2015-09-09T07:41:42.000Z 9.0 1717.199951171875 2015-09-09T07:41:43.000Z 9.0 1717.5999755859375 2015-09-09T07:41:44.000Z 9.0 1718.0 2015-09-09T07:41:45.000Z 9.0 1718.4000244140625 2015-09-09T07:41:46.000Z 9.0 1718.4000244140625 2015-09-09T07:41:49.000Z 9.0 1718.800048828125 2015-09-09T07:41:54.000Z 9.0 1719.199951171875 2015-09-09T07:41:55.000Z 9.0 1719.5999755859375 2015-09-09T07:41:56.000Z 9.0 1720.0 2015-09-09T07:41:57.000Z 9.0 1720.5999755859375 2015-09-09T07:41:58.000Z 9.0 1720.5999755859375 2015-09-09T07:42:04.000Z 9.0 1720.5999755859375 2015-09-09T07:42:08.000Z 9.0 1720.5999755859375 2015-09-09T07:42:10.000Z 9.0 1721.0 2015-09-09T07:42:11.000Z 9.0 1721.4000244140625 2015-09-09T07:42:12.000Z 9.0 1721.800048828125 2015-09-09T07:42:13.000Z 9.0 1722.199951171875 2015-09-09T07:42:14.000Z 9.0 1722.5999755859375 2015-09-09T07:42:15.000Z 9.0 1722.5999755859375 2015-09-09T07:42:17.000Z 9.0 1722.5999755859375 2015-09-09T07:42:24.000Z 9.0 1723.0 2015-09-09T07:42:25.000Z 9.0 1723.4000244140625 2015-09-09T07:42:26.000Z 9.0 1723.800048828125 2015-09-09T07:42:27.000Z 9.0 1724.199951171875 2015-09-09T07:42:28.000Z 9.0 1724.5999755859375 2015-09-09T07:42:29.000Z 9.0 1724.5999755859375 2015-09-09T07:42:31.000Z 9.0 1724.5999755859375 2015-09-09T07:42:37.000Z 9.0 1724.5999755859375 2015-09-09T07:42:42.000Z 9.0 1724.199951171875 2015-09-09T07:42:44.000Z 9.0 1723.800048828125 2015-09-09T07:42:45.000Z 9.0 1723.4000244140625 2015-09-09T07:42:46.000Z 9.0 1723.0 2015-09-09T07:42:47.000Z 9.0 1722.5999755859375 2015-09-09T07:42:48.000Z 9.0 1722.5999755859375 2015-09-09T07:42:50.000Z 9.0 1722.5999755859375 2015-09-09T07:42:55.000Z 9.0 1722.5999755859375 2015-09-09T07:42:59.000Z 9.0 1722.5999755859375 2015-09-09T07:43:00.000Z 9.0 1722.5999755859375 2015-09-09T07:43:01.000Z 9.0 1722.5999755859375 2015-09-09T07:43:05.000Z 9.0 1722.5999755859375 2015-09-09T07:43:10.000Z 9.0 1722.5999755859375 2015-09-09T07:43:11.000Z 9.0 1723.0 2015-09-09T07:43:13.000Z 9.0 1723.4000244140625 2015-09-09T07:43:14.000Z 9.0 1724.0 2015-09-09T07:43:15.000Z 9.0 1724.4000244140625 2015-09-09T07:43:16.000Z 9.0 1724.800048828125 2015-09-09T07:43:17.000Z 9.0 1724.800048828125 2015-09-09T07:43:19.000Z 9.0 1725.199951171875 2015-09-09T07:43:27.000Z 9.0 1725.5999755859375 2015-09-09T07:43:28.000Z 9.0 1726.0 2015-09-09T07:43:29.000Z 9.0 1726.4000244140625 2015-09-09T07:43:30.000Z 9.0 1726.800048828125 2015-09-09T07:43:31.000Z 9.0 1726.800048828125 2015-09-09T07:43:33.000Z 9.0 1726.800048828125 2015-09-09T07:43:38.000Z 9.0 1727.199951171875 2015-09-09T07:43:41.000Z 9.0 1727.5999755859375 2015-09-09T07:43:42.000Z 9.0 1728.0 2015-09-09T07:43:43.000Z 9.0 1728.4000244140625 2015-09-09T07:43:44.000Z 9.0 1728.800048828125 2015-09-09T07:43:45.000Z 9.0 1729.199951171875 2015-09-09T07:43:50.000Z 9.0 1729.5999755859375 2015-09-09T07:43:51.000Z 9.0 1730.0 2015-09-09T07:43:52.000Z 9.0 1730.4000244140625 2015-09-09T07:43:53.000Z 9.0 1730.800048828125 2015-09-09T07:43:54.000Z 9.0 1730.800048828125 2015-09-09T07:43:55.000Z 9.0 1730.800048828125 2015-09-09T07:43:57.000Z 9.0 1731.4000244140625 2015-09-09T07:44:01.000Z 9.0 1731.800048828125 2015-09-09T07:44:02.000Z 9.0 1732.199951171875 2015-09-09T07:44:03.000Z 9.0 1732.5999755859375 2015-09-09T07:44:04.000Z 9.0 1733.0 2015-09-09T07:44:05.000Z 9.0 1733.0 2015-09-09T07:44:10.000Z 9.0 1733.800048828125 2015-09-09T07:44:15.000Z 9.0 1734.199951171875 2015-09-09T07:44:16.000Z 9.0 1734.5999755859375 2015-09-09T07:44:17.000Z 9.0 1735.0 2015-09-09T07:44:18.000Z 9.0 1735.0 2015-09-09T07:44:20.000Z 9.0 1735.0 2015-09-09T07:44:21.000Z 9.0 1735.0 2015-09-09T07:44:27.000Z 9.0 1735.4000244140625 2015-09-09T07:44:28.000Z 9.0 1735.800048828125 2015-09-09T07:44:29.000Z 9.0 1736.199951171875 2015-09-09T07:44:30.000Z 9.0 1736.5999755859375 2015-09-09T07:44:31.000Z 9.0 1737.0 2015-09-09T07:44:32.000Z 9.0 1737.0 2015-09-09T07:44:34.000Z 9.0 1737.0 2015-09-09T07:44:40.000Z 9.0 1737.4000244140625 2015-09-09T07:44:42.000Z 9.0 1737.800048828125 2015-09-09T07:44:43.000Z 9.0 1738.199951171875 2015-09-09T07:44:44.000Z 9.0 1738.5999755859375 2015-09-09T07:44:45.000Z 9.0 1739.199951171875 2015-09-09T07:44:46.000Z 9.0 1739.5999755859375 2015-09-09T07:44:52.000Z 9.0 1740.0 2015-09-09T07:44:53.000Z 9.0 1740.4000244140625 2015-09-09T07:44:54.000Z 9.0 1740.800048828125 2015-09-09T07:44:55.000Z 9.0 1741.199951171875 2015-09-09T07:44:56.000Z 9.0 1741.199951171875 2015-09-09T07:44:59.000Z 9.0 1741.5999755859375 2015-09-09T07:45:01.000Z 9.0 1742.199951171875 2015-09-09T07:45:02.000Z 9.0 1742.5999755859375 2015-09-09T07:45:03.000Z 9.0 1743.0 2015-09-09T07:45:04.000Z 9.0 1743.4000244140625 2015-09-09T07:45:05.000Z 9.0 1743.4000244140625 2015-09-09T07:45:08.000Z 9.0 1743.800048828125 2015-09-09T07:45:11.000Z 9.0 1744.199951171875 2015-09-09T07:45:12.000Z 9.0 1744.800048828125 2015-09-09T07:45:13.000Z 9.0 1745.199951171875 2015-09-09T07:45:14.000Z 9.0 1745.5999755859375 2015-09-09T07:45:15.000Z 9.0 1745.5999755859375 2015-09-09T07:45:17.000Z 9.0 1746.0 2015-09-09T07:45:22.000Z 9.0 1746.4000244140625 2015-09-09T07:45:23.000Z 9.0 1746.800048828125 2015-09-09T07:45:24.000Z 9.0 1747.199951171875 2015-09-09T07:45:25.000Z 9.0 1747.5999755859375 2015-09-09T07:45:26.000Z 9.0 1747.5999755859375 2015-09-09T07:45:28.000Z 9.0 1748.0 2015-09-09T07:45:29.000Z 9.0 1748.4000244140625 2015-09-09T07:45:30.000Z 9.0 1748.800048828125 2015-09-09T07:45:31.000Z 9.0 1749.199951171875 2015-09-09T07:45:32.000Z 9.0 1749.5999755859375 2015-09-09T07:45:33.000Z 9.0 1749.5999755859375 2015-09-09T07:45:36.000Z 9.0 1749.5999755859375 2015-09-09T07:45:38.000Z 9.0 1750.0 2015-09-09T07:45:42.000Z 9.0 1750.4000244140625 2015-09-09T07:45:43.000Z 9.0 1751.0 2015-09-09T07:45:44.000Z 9.0 1751.4000244140625 2015-09-09T07:45:45.000Z 9.0 1751.800048828125 2015-09-09T07:45:46.000Z 9.0 1751.800048828125 2015-09-09T07:45:53.000Z 9.0 1752.199951171875 2015-09-09T07:45:58.000Z 9.0 1752.5999755859375 2015-09-09T07:45:59.000Z 9.0 1753.0 2015-09-09T07:46:00.000Z 9.0 1753.4000244140625 2015-09-09T07:46:01.000Z 9.0 1753.800048828125 2015-09-09T07:46:02.000Z 9.0 1753.800048828125 2015-09-09T07:46:08.000Z 9.0 1754.199951171875 2015-09-09T07:46:12.000Z 9.0 1754.5999755859375 2015-09-09T07:46:13.000Z 9.0 1755.199951171875 2015-09-09T07:46:14.000Z 9.0 1755.5999755859375 2015-09-09T07:46:15.000Z 9.0 1756.0 2015-09-09T07:46:16.000Z 9.0 1756.0 2015-09-09T07:46:23.000Z 9.0 1756.4000244140625 2015-09-09T07:46:25.000Z 9.0 1756.800048828125 2015-09-09T07:46:26.000Z 9.0 1757.199951171875 2015-09-09T07:46:27.000Z 9.0 1757.5999755859375 2015-09-09T07:46:28.000Z 9.0 1758.0 2015-09-09T07:46:29.000Z 9.0 1758.0 2015-09-09T07:46:31.000Z 9.0 1758.0 2015-09-09T07:46:38.000Z 9.0 1758.4000244140625 2015-09-09T07:46:40.000Z 9.0 1758.800048828125 2015-09-09T07:46:41.000Z 9.0 1759.199951171875 2015-09-09T07:46:42.000Z 9.0 1759.5999755859375 2015-09-09T07:46:43.000Z 9.0 1760.0 2015-09-09T07:46:44.000Z 9.0 1760.0 2015-09-09T07:46:45.000Z 9.0 1760.5999755859375 2015-09-09T07:46:52.000Z 8.0 1761.0 2015-09-09T07:46:53.000Z 8.0 1761.4000244140625 2015-09-09T07:46:54.000Z 8.0 1761.800048828125 2015-09-09T07:46:55.000Z 8.0 1762.199951171875 2015-09-09T07:46:56.000Z 8.0 1762.199951171875 2015-09-09T07:47:00.000Z 8.0 1762.5999755859375 2015-09-09T07:47:04.000Z 8.0 1763.0 2015-09-09T07:47:05.000Z 8.0 1763.4000244140625 2015-09-09T07:47:06.000Z 8.0 1763.800048828125 2015-09-09T07:47:07.000Z 8.0 1764.4000244140625 2015-09-09T07:47:08.000Z 8.0 1764.4000244140625 2015-09-09T07:47:14.000Z 8.0 1764.800048828125 2015-09-09T07:47:16.000Z 8.0 1765.199951171875 2015-09-09T07:47:17.000Z 8.0 1765.5999755859375 2015-09-09T07:47:18.000Z 8.0 1766.0 2015-09-09T07:47:19.000Z 8.0 1766.4000244140625 2015-09-09T07:47:20.000Z 8.0 1766.4000244140625 2015-09-09T07:47:21.000Z 8.0 1766.800048828125 2015-09-09T07:47:26.000Z 8.0 1767.199951171875 2015-09-09T07:47:27.000Z 8.0 1767.5999755859375 2015-09-09T07:47:28.000Z 8.0 1768.0 2015-09-09T07:47:29.000Z 8.0 1768.4000244140625 2015-09-09T07:47:30.000Z 8.0 1768.800048828125 2015-09-09T07:47:34.000Z 8.0 1769.199951171875 2015-09-09T07:47:35.000Z 8.0 1769.5999755859375 2015-09-09T07:47:36.000Z 8.0 1770.0 2015-09-09T07:47:37.000Z 8.0 1770.4000244140625 2015-09-09T07:47:38.000Z 8.0 1770.4000244140625 2015-09-09T07:47:40.000Z 8.0 1771.0 2015-09-09T07:47:44.000Z 8.0 1771.4000244140625 2015-09-09T07:47:45.000Z 8.0 1771.800048828125 2015-09-09T07:47:46.000Z 8.0 1772.199951171875 2015-09-09T07:47:47.000Z 8.0 1772.5999755859375 2015-09-09T07:47:48.000Z 8.0 1772.5999755859375 2015-09-09T07:47:54.000Z 8.0 1773.0 2015-09-09T07:47:56.000Z 8.0 1773.800048828125 2015-09-09T07:47:57.000Z 8.0 1774.199951171875 2015-09-09T07:47:58.000Z 8.0 1774.5999755859375 2015-09-09T07:47:59.000Z 8.0 1774.5999755859375 2015-09-09T07:48:00.000Z 8.0 1774.5999755859375 2015-09-09T07:48:08.000Z 8.0 1775.0 2015-09-09T07:48:10.000Z 8.0 1775.4000244140625 2015-09-09T07:48:11.000Z 8.0 1775.800048828125 2015-09-09T07:48:12.000Z 8.0 1776.199951171875 2015-09-09T07:48:13.000Z 8.0 1776.5999755859375 2015-09-09T07:48:14.000Z 8.0 1776.5999755859375 2015-09-09T07:48:21.000Z 8.0 1777.0 2015-09-09T07:48:24.000Z 8.0 1777.4000244140625 2015-09-09T07:48:25.000Z 8.0 1777.800048828125 2015-09-09T07:48:26.000Z 8.0 1778.199951171875 2015-09-09T07:48:27.000Z 8.0 1778.5999755859375 2015-09-09T07:48:28.000Z 8.0 1778.5999755859375 2015-09-09T07:48:35.000Z 8.0 1779.0 2015-09-09T07:48:40.000Z 8.0 1779.4000244140625 2015-09-09T07:48:41.000Z 8.0 1779.800048828125 2015-09-09T07:48:42.000Z 8.0 1780.199951171875 2015-09-09T07:48:43.000Z 8.0 1780.5999755859375 2015-09-09T07:48:44.000Z 8.0 1780.5999755859375 2015-09-09T07:48:50.000Z 8.0 1781.0 2015-09-09T07:48:51.000Z 8.0 1781.5999755859375 2015-09-09T07:48:52.000Z 8.0 1782.0 2015-09-09T07:48:53.000Z 8.0 1782.4000244140625 2015-09-09T07:48:54.000Z 8.0 1782.800048828125 2015-09-09T07:48:55.000Z 8.0 1782.800048828125 2015-09-09T07:48:57.000Z 8.0 1782.800048828125 2015-09-09T07:49:04.000Z 8.0 1783.199951171875 2015-09-09T07:49:05.000Z 8.0 1783.5999755859375 2015-09-09T07:49:06.000Z 8.0 1784.0 2015-09-09T07:49:07.000Z 8.0 1784.5999755859375 2015-09-09T07:49:08.000Z 8.0 1785.0 2015-09-09T07:49:09.000Z 8.0 1785.0 2015-09-09T07:49:11.000Z 8.0 1785.4000244140625 2015-09-09T07:49:18.000Z 8.0 1785.800048828125 2015-09-09T07:49:19.000Z 8.0 1786.199951171875 2015-09-09T07:49:20.000Z 8.0 1786.5999755859375 2015-09-09T07:49:21.000Z 8.0 1787.0 2015-09-09T07:49:22.000Z 8.0 1787.0 2015-09-09T07:49:25.000Z 8.0 1787.4000244140625 2015-09-09T07:49:31.000Z 8.0 1787.800048828125 2015-09-09T07:49:32.000Z 8.0 1788.199951171875 2015-09-09T07:49:33.000Z 8.0 1788.5999755859375 2015-09-09T07:49:34.000Z 8.0 1789.0 2015-09-09T07:49:35.000Z 8.0 1789.0 2015-09-09T07:49:40.000Z 8.0 1789.4000244140625 2015-09-09T07:49:42.000Z 8.0 1789.800048828125 2015-09-09T07:49:43.000Z 8.0 1790.199951171875 2015-09-09T07:49:44.000Z 8.0 1790.800048828125 2015-09-09T07:49:45.000Z 8.0 1791.199951171875 2015-09-09T07:49:46.000Z 8.0 1791.199951171875 2015-09-09T07:49:47.000Z 8.0 1791.199951171875 2015-09-09T07:49:54.000Z 8.0 1791.5999755859375 2015-09-09T07:49:55.000Z 8.0 1792.0 2015-09-09T07:49:56.000Z 8.0 1792.4000244140625 2015-09-09T07:49:57.000Z 8.0 1792.800048828125 2015-09-09T07:49:58.000Z 8.0 1793.199951171875 2015-09-09T07:49:59.000Z 8.0 1793.199951171875 2015-09-09T07:50:00.000Z 8.0 1793.199951171875 2015-09-09T07:50:05.000Z 8.0 1793.5999755859375 2015-09-09T07:50:09.000Z 8.0 1794.0 2015-09-09T07:50:10.000Z 8.0 1794.5999755859375 2015-09-09T07:50:11.000Z 8.0 1795.0 2015-09-09T07:50:12.000Z 8.0 1795.4000244140625 2015-09-09T07:50:13.000Z 8.0 1795.4000244140625 2015-09-09T07:50:16.000Z 8.0 1795.4000244140625 2015-09-09T07:50:19.000Z 8.0 1795.4000244140625 2015-09-09T07:50:21.000Z 8.0 1795.800048828125 2015-09-09T07:50:23.000Z 8.0 1796.199951171875 2015-09-09T07:50:24.000Z 8.0 1796.5999755859375 2015-09-09T07:50:25.000Z 8.0 1797.0 2015-09-09T07:50:26.000Z 8.0 1797.5999755859375 2015-09-09T07:50:27.000Z 8.0 1797.5999755859375 2015-09-09T07:50:31.000Z 8.0 1797.5999755859375 2015-09-09T07:50:32.000Z 8.0 1798.0 2015-09-09T07:50:36.000Z 8.0 1798.4000244140625 2015-09-09T07:50:37.000Z 8.0 1798.800048828125 2015-09-09T07:50:38.000Z 8.0 1799.199951171875 2015-09-09T07:50:39.000Z 8.0 1799.5999755859375 2015-09-09T07:50:40.000Z 8.0 1799.5999755859375 2015-09-09T07:50:41.000Z 8.0 1799.5999755859375 2015-09-09T07:50:43.000Z 8.0 1799.5999755859375 2015-09-09T07:50:44.000Z 8.0 1800.0 2015-09-09T07:50:48.000Z 8.0 1800.4000244140625 2015-09-09T07:50:49.000Z 8.0 1800.800048828125 2015-09-09T07:50:50.000Z 8.0 1801.199951171875 2015-09-09T07:50:51.000Z 8.0 1801.5999755859375 2015-09-09T07:50:52.000Z 8.0 1801.5999755859375 2015-09-09T07:50:55.000Z 8.0 1801.5999755859375 2015-09-09T07:51:01.000Z 8.0 1802.0 2015-09-09T07:51:02.000Z 8.0 1802.4000244140625 2015-09-09T07:51:03.000Z 8.0 1802.800048828125 2015-09-09T07:51:04.000Z 8.0 1803.199951171875 2015-09-09T07:51:05.000Z 8.0 1803.5999755859375 2015-09-09T07:51:06.000Z 8.0 1803.5999755859375 2015-09-09T07:51:10.000Z 8.0 1803.5999755859375 2015-09-09T07:51:12.000Z 8.0 1804.0 2015-09-09T07:51:16.000Z 8.0 1804.5999755859375 2015-09-09T07:51:17.000Z 8.0 1805.0 2015-09-09T07:51:18.000Z 8.0 1805.4000244140625 2015-09-09T07:51:19.000Z 8.0 1805.800048828125 2015-09-09T07:51:20.000Z 8.0 1805.800048828125 2015-09-09T07:51:24.000Z 8.0 1806.199951171875 2015-09-09T07:51:29.000Z 8.0 1806.5999755859375 2015-09-09T07:51:30.000Z 8.0 1807.0 2015-09-09T07:51:31.000Z 8.0 1807.4000244140625 2015-09-09T07:51:32.000Z 8.0 1807.800048828125 2015-09-09T07:51:33.000Z 8.0 1807.800048828125 2015-09-09T07:51:39.000Z 8.0 1808.199951171875 2015-09-09T07:51:42.000Z 8.0 1808.5999755859375 2015-09-09T07:51:43.000Z 8.0 1809.0 2015-09-09T07:51:44.000Z 8.0 1809.4000244140625 2015-09-09T07:51:45.000Z 8.0 1810.0 2015-09-09T07:51:46.000Z 8.0 1810.0 2015-09-09T07:51:53.000Z 8.0 1810.4000244140625 2015-09-09T07:51:56.000Z 8.0 1810.800048828125 2015-09-09T07:51:57.000Z 8.0 1811.199951171875 2015-09-09T07:51:58.000Z 8.0 1811.5999755859375 2015-09-09T07:51:59.000Z 8.0 1812.0 2015-09-09T07:52:00.000Z 8.0 1812.4000244140625 2015-09-09T07:52:04.000Z 8.0 1812.800048828125 2015-09-09T07:52:05.000Z 8.0 1813.4000244140625 2015-09-09T07:52:06.000Z 8.0 1813.800048828125 2015-09-09T07:52:07.000Z 8.0 1814.199951171875 2015-09-09T07:52:08.000Z 8.0 1814.199951171875 2015-09-09T07:52:14.000Z 8.0 1814.5999755859375 2015-09-09T07:52:16.000Z 8.0 1815.0 2015-09-09T07:52:17.000Z 8.0 1815.4000244140625 2015-09-09T07:52:18.000Z 8.0 1815.800048828125 2015-09-09T07:52:19.000Z 8.0 1816.4000244140625 2015-09-09T07:52:20.000Z 8.0 1816.4000244140625 2015-09-09T07:52:26.000Z 8.0 1816.800048828125 2015-09-09T07:52:27.000Z 8.0 1817.199951171875 2015-09-09T07:52:28.000Z 8.0 1817.5999755859375 2015-09-09T07:52:29.000Z 8.0 1818.0 2015-09-09T07:52:30.000Z 8.0 1818.4000244140625 2015-09-09T07:52:31.000Z 8.0 1818.4000244140625 2015-09-09T07:52:33.000Z 8.0 1818.800048828125 2015-09-09T07:52:38.000Z 8.0 1819.199951171875 2015-09-09T07:52:39.000Z 8.0 1819.5999755859375 2015-09-09T07:52:40.000Z 8.0 1820.0 2015-09-09T07:52:41.000Z 8.0 1820.4000244140625 2015-09-09T07:52:42.000Z 8.0 1820.4000244140625 2015-09-09T07:52:46.000Z 8.0 1820.800048828125 2015-09-09T07:52:48.000Z 8.0 1821.199951171875 2015-09-09T07:52:49.000Z 8.0 1821.5999755859375 2015-09-09T07:52:50.000Z 8.0 1822.0 2015-09-09T07:52:51.000Z 8.0 1822.4000244140625 2015-09-09T07:52:52.000Z 8.0 1822.4000244140625 2015-09-09T07:52:54.000Z 8.0 1822.4000244140625 2015-09-09T07:52:55.000Z 8.0 1822.800048828125 2015-09-09T07:52:57.000Z 8.0 1823.199951171875 2015-09-09T07:52:58.000Z 8.0 1823.800048828125 2015-09-09T07:52:59.000Z 8.0 1824.199951171875 2015-09-09T07:53:00.000Z 8.0 1824.5999755859375 2015-09-09T07:53:01.000Z 8.0 1824.5999755859375 2015-09-09T07:53:07.000Z 8.0 1825.0 2015-09-09T07:53:08.000Z 8.0 1825.4000244140625 2015-09-09T07:53:09.000Z 8.0 1825.800048828125 2015-09-09T07:53:10.000Z 8.0 1826.199951171875 2015-09-09T07:53:11.000Z 8.0 1826.5999755859375 2015-09-09T07:53:12.000Z 8.0 1826.5999755859375 2015-09-09T07:53:13.000Z 8.0 1826.5999755859375 2015-09-09T07:53:18.000Z 8.0 1827.0 2015-09-09T07:53:19.000Z 8.0 1827.4000244140625 2015-09-09T07:53:20.000Z 8.0 1827.800048828125 2015-09-09T07:53:21.000Z 8.0 1828.199951171875 2015-09-09T07:53:22.000Z 8.0 1828.800048828125 2015-09-09T07:53:23.000Z 8.0 1828.800048828125 2015-09-09T07:53:24.000Z 8.0 1828.800048828125 2015-09-09T07:53:31.000Z 8.0 1828.800048828125 2015-09-09T07:54:22.000Z 8.0 1828.800048828125 2015-09-09T07:54:23.000Z 8.0 1829.199951171875 2015-09-09T07:54:28.000Z 8.0 1830.0 2015-09-09T07:54:29.000Z 8.0 1830.4000244140625 2015-09-09T07:54:30.000Z 8.0 1830.800048828125 2015-09-09T07:54:31.000Z 8.0 1830.800048828125 2015-09-09T07:54:33.000Z 8.0 1830.800048828125 2015-09-09T07:54:39.000Z 8.0 1831.199951171875 2015-09-09T07:54:42.000Z 8.0 1831.5999755859375 2015-09-09T07:54:43.000Z 8.0 1832.0 2015-09-09T07:54:44.000Z 8.0 1832.4000244140625 2015-09-09T07:54:45.000Z 8.0 1833.0 2015-09-09T07:54:46.000Z 8.0 1833.0 2015-09-09T07:54:53.000Z 8.0 1833.4000244140625 2015-09-09T07:54:54.000Z 8.0 1833.800048828125 2015-09-09T07:54:55.000Z 8.0 1834.199951171875 2015-09-09T07:54:56.000Z 8.0 1834.5999755859375 2015-09-09T07:54:57.000Z 8.0 1835.0 2015-09-09T07:54:58.000Z 8.0 1835.0 2015-09-09T07:55:02.000Z 8.0 1835.0 2015-09-09T07:55:05.000Z 8.0 1835.0 2015-09-09T07:55:07.000Z 8.0 1835.0 2015-09-09T07:55:10.000Z 8.0 1835.4000244140625 2015-09-09T07:55:11.000Z 8.0 1835.800048828125 2015-09-09T07:55:12.000Z 8.0 1836.199951171875 2015-09-09T07:55:13.000Z 8.0 1836.5999755859375 2015-09-09T07:55:14.000Z 8.0 1837.199951171875 2015-09-09T07:55:15.000Z 8.0 1837.199951171875 2015-09-09T07:55:20.000Z 8.0 1837.5999755859375 2015-09-09T07:55:26.000Z 8.0 1838.0 2015-09-09T07:55:27.000Z 8.0 1838.4000244140625 2015-09-09T07:55:28.000Z 8.0 1838.800048828125 2015-09-09T07:55:29.000Z 8.0 1839.199951171875 2015-09-09T07:55:30.000Z 8.0 1839.199951171875 2015-09-09T07:55:35.000Z 8.0 1839.199951171875 2015-09-09T07:55:41.000Z 8.0 1839.5999755859375 2015-09-09T07:55:43.000Z 8.0 1840.5999755859375 2015-09-09T07:55:44.000Z 8.0 1841.0 2015-09-09T07:55:45.000Z 8.0 1841.4000244140625 2015-09-09T07:55:46.000Z 8.0 1841.4000244140625 2015-09-09T07:55:47.000Z 8.0 1841.4000244140625 2015-09-09T07:55:53.000Z 8.0 1841.800048828125 2015-09-09T07:55:57.000Z 8.0 1842.199951171875 2015-09-09T07:55:58.000Z 8.0 1842.5999755859375 2015-09-09T07:55:59.000Z 8.0 1843.0 2015-09-09T07:56:00.000Z 8.0 1843.4000244140625 2015-09-09T07:56:01.000Z 8.0 1843.4000244140625 2015-09-09T07:56:07.000Z 8.0 1843.800048828125 2015-09-09T07:56:11.000Z 8.0 1844.199951171875 2015-09-09T07:56:12.000Z 8.0 1844.5999755859375 2015-09-09T07:56:13.000Z 8.0 1845.0 2015-09-09T07:56:14.000Z 8.0 1845.4000244140625 2015-09-09T07:56:15.000Z 8.0 1845.4000244140625 2015-09-09T07:56:22.000Z 8.0 1846.0 2015-09-09T07:56:28.000Z 8.0 1846.4000244140625 2015-09-09T07:56:29.000Z 8.0 1846.800048828125 2015-09-09T07:56:30.000Z 8.0 1847.199951171875 2015-09-09T07:56:31.000Z 8.0 1847.5999755859375 2015-09-09T07:56:32.000Z 8.0 1847.5999755859375 2015-09-09T07:56:34.000Z 8.0 1847.5999755859375 2015-09-09T07:56:39.000Z 8.0 1848.0 2015-09-09T07:56:40.000Z 8.0 1848.4000244140625 2015-09-09T07:56:41.000Z 8.0 1848.800048828125 2015-09-09T07:56:42.000Z 8.0 1849.199951171875 2015-09-09T07:56:43.000Z 8.0 1849.5999755859375 2015-09-09T07:56:44.000Z 8.0 1849.5999755859375 2015-09-09T07:56:46.000Z 8.0 1849.5999755859375 2015-09-09T07:56:51.000Z 8.0 1850.0 2015-09-09T07:56:55.000Z 8.0 1850.4000244140625 2015-09-09T07:56:56.000Z 8.0 1850.800048828125 2015-09-09T07:56:57.000Z 8.0 1851.5999755859375 2015-09-09T07:56:58.000Z 8.0 1851.5999755859375 2015-09-09T07:57:02.000Z 8.0 1851.5999755859375 2015-09-09T07:57:07.000Z 8.0 1852.0 2015-09-09T07:57:10.000Z 8.0 1852.4000244140625 2015-09-09T07:57:11.000Z 8.0 1852.800048828125 2015-09-09T07:57:12.000Z 8.0 1853.199951171875 2015-09-09T07:57:13.000Z 8.0 1853.5999755859375 2015-09-09T07:57:14.000Z 8.0 1853.5999755859375 2015-09-09T07:57:17.000Z 8.0 1854.0 2015-09-09T07:57:23.000Z 8.0 1854.4000244140625 2015-09-09T07:57:24.000Z 8.0 1854.800048828125 2015-09-09T07:57:25.000Z 8.0 1855.199951171875 2015-09-09T07:57:26.000Z 8.0 1855.5999755859375 2015-09-09T07:57:27.000Z 8.0 1855.5999755859375 2015-09-09T07:57:30.000Z 8.0 1855.5999755859375 2015-09-09T07:57:32.000Z 8.0 1855.5999755859375 2015-09-09T07:57:33.000Z 8.0 1855.5999755859375 2015-09-09T07:57:35.000Z 8.0 1855.5999755859375 2015-09-09T07:57:36.000Z 8.0 1855.5999755859375 2015-09-09T07:57:37.000Z 8.0 1855.5999755859375 2015-09-09T07:57:38.000Z 8.0 1855.5999755859375 2015-09-09T07:57:39.000Z 8.0 1855.5999755859375 2015-09-09T07:58:11.000Z 8.0 1855.5999755859375 2015-09-09T07:58:12.000Z 8.0 1855.5999755859375 2015-09-09T07:58:18.000Z 8.0 1856.0 2015-09-09T07:58:19.000Z 8.0 1856.4000244140625 2015-09-09T07:58:20.000Z 8.0 1856.800048828125 2015-09-09T07:58:21.000Z 8.0 1857.4000244140625 2015-09-09T07:58:22.000Z 8.0 1857.800048828125 2015-09-09T07:58:23.000Z 8.0 1857.800048828125 2015-09-09T07:58:24.000Z 8.0 1857.800048828125 2015-09-09T07:58:31.000Z 8.0 1857.800048828125 2015-09-09T07:58:37.000Z 8.0 1858.199951171875 2015-09-09T07:58:38.000Z 8.0 1858.5999755859375 2015-09-09T07:58:39.000Z 8.0 1859.0 2015-09-09T07:58:40.000Z 8.0 1859.4000244140625 2015-09-09T07:58:41.000Z 8.0 1859.800048828125 2015-09-09T07:58:42.000Z 8.0 1859.800048828125 2015-09-09T07:58:45.000Z 8.0 1859.800048828125 2015-09-09T07:58:51.000Z 8.0 1859.800048828125 2015-09-09T07:58:52.000Z 8.0 1859.800048828125 2015-09-09T07:58:56.000Z 8.0 1860.199951171875 2015-09-09T07:58:57.000Z 8.0 1860.800048828125 2015-09-09T07:58:58.000Z 8.0 1861.199951171875 2015-09-09T07:58:59.000Z 8.0 1861.5999755859375 2015-09-09T07:59:00.000Z 8.0 1862.0 2015-09-09T07:59:01.000Z 8.0 1862.0 2015-09-09T07:59:02.000Z 8.0 1862.0 2015-09-09T07:59:10.000Z 8.0 1862.0 2015-09-09T07:59:13.000Z 8.0 1862.0 2015-09-09T07:59:15.000Z 8.0 1862.4000244140625 2015-09-09T07:59:19.000Z 8.0 1862.800048828125 2015-09-09T07:59:20.000Z 8.0 1863.199951171875 2015-09-09T07:59:21.000Z 8.0 1863.5999755859375 2015-09-09T07:59:22.000Z 8.0 1864.0 2015-09-09T07:59:23.000Z 8.0 1864.0 2015-09-09T07:59:30.000Z 8.0 1864.4000244140625 2015-09-09T07:59:38.000Z 8.0 1864.800048828125 2015-09-09T07:59:39.000Z 8.0 1865.4000244140625 2015-09-09T07:59:40.000Z 8.0 1865.800048828125 2015-09-09T07:59:41.000Z 8.0 1866.199951171875 2015-09-09T07:59:42.000Z 8.0 1866.199951171875 2015-09-09T07:59:45.000Z 8.0 1866.199951171875 2015-09-09T07:59:52.000Z 8.0 1866.5999755859375 2015-09-09T07:59:53.000Z 8.0 1867.0 2015-09-09T07:59:54.000Z 8.0 1867.4000244140625 2015-09-09T07:59:55.000Z 8.0 1867.800048828125 2015-09-09T07:59:56.000Z 8.0 1868.199951171875 2015-09-09T07:59:57.000Z 8.0 1868.199951171875 2015-09-09T07:59:59.000Z 8.0 1868.199951171875 2015-09-09T08:00:03.000Z 8.0 1868.199951171875 2015-09-09T08:00:05.000Z 8.0 1868.199951171875 2015-09-09T08:00:10.000Z 8.0 1868.199951171875 2015-09-09T08:00:16.000Z 9.0 1868.199951171875 2015-09-09T08:00:21.000Z 9.0 1868.199951171875 2015-09-09T08:00:29.000Z 9.0 1868.199951171875 2015-09-09T08:00:36.000Z 9.0 1868.199951171875 2015-09-09T08:00:42.000Z 9.0 1868.5999755859375 2015-09-09T08:00:44.000Z 9.0 1869.0 2015-09-09T08:00:45.000Z 9.0 1869.4000244140625 2015-09-09T08:00:46.000Z 9.0 1869.800048828125 2015-09-09T08:00:47.000Z 9.0 1870.199951171875 2015-09-09T08:00:48.000Z 9.0 1870.199951171875 2015-09-09T08:00:49.000Z 9.0 1870.199951171875 2015-09-09T08:00:55.000Z 9.0 1870.5999755859375 2015-09-09T08:01:01.000Z 9.0 1871.0 2015-09-09T08:01:02.000Z 9.0 1871.5999755859375 2015-09-09T08:01:03.000Z 9.0 1872.0 2015-09-09T08:01:04.000Z 9.0 1872.4000244140625 2015-09-09T08:01:08.000Z 9.0 1872.4000244140625 2015-09-09T08:01:10.000Z 9.0 1872.4000244140625 2015-09-09T08:01:18.000Z 9.0 1872.4000244140625 2015-09-09T08:01:25.000Z 9.0 1872.4000244140625 2015-09-09T08:01:33.000Z 9.0 1872.800048828125 2015-09-09T08:01:38.000Z 9.0 1873.199951171875 2015-09-09T08:01:39.000Z 9.0 1873.5999755859375 2015-09-09T08:01:40.000Z 9.0 1874.0 2015-09-09T08:01:41.000Z 9.0 1874.4000244140625 2015-09-09T08:01:42.000Z 9.0 1874.4000244140625 2015-09-09T08:01:46.000Z 9.0 1874.4000244140625 2015-09-09T08:01:50.000Z 9.0 1874.4000244140625 2015-09-09T08:01:51.000Z 9.0 1874.4000244140625 2015-09-09T08:02:00.000Z 9.0 1874.800048828125 2015-09-09T08:02:03.000Z 9.0 1875.199951171875 2015-09-09T08:02:04.000Z 9.0 1875.5999755859375 2015-09-09T08:02:05.000Z 9.0 1876.199951171875 2015-09-09T08:02:06.000Z 9.0 1876.5999755859375 2015-09-09T08:02:07.000Z 9.0 1876.5999755859375 2015-09-09T08:02:15.000Z 9.0 1876.5999755859375 2015-09-09T08:02:22.000Z 9.0 1877.0 2015-09-09T08:02:25.000Z 9.0 1878.5999755859375 2015-09-09T08:02:31.000Z 9.0 1878.5999755859375 2015-09-09T08:02:32.000Z 9.0 1878.5999755859375 2015-09-09T08:02:39.000Z 9.0 1879.0 2015-09-09T08:02:42.000Z 9.0 1879.4000244140625 2015-09-09T08:02:43.000Z 9.0 1880.199951171875 2015-09-09T08:02:44.000Z 10.0 1880.5999755859375 2015-09-09T08:02:45.000Z 10.0 1880.5999755859375 2015-09-09T08:02:50.000Z 10.0 1880.5999755859375 2015-09-09T08:02:52.000Z 10.0 1880.5999755859375 2015-09-09T08:02:53.000Z 10.0 1880.5999755859375 2015-09-09T08:02:57.000Z 10.0 1882.5999755859375 2015-09-09T08:03:07.000Z 10.0 1882.5999755859375 2015-09-09T08:03:14.000Z 10.0 1882.5999755859375 2015-09-09T08:03:17.000Z 10.0 1882.5999755859375 2015-09-09T08:03:44.000Z 10.0 1882.5999755859375 2015-09-09T08:03:45.000Z 10.0 1882.5999755859375 2015-09-09T08:03:46.000Z 10.0 1882.5999755859375 2015-09-09T08:03:48.000Z 11.0 1882.5999755859375 2015-09-09T08:03:52.000Z 11.0 1882.5999755859375 2015-09-09T08:03:53.000Z 11.0 1882.5999755859375 2015-09-09T08:03:54.000Z 11.0 1883.0 2015-09-09T08:03:58.000Z 11.0 1883.4000244140625 2015-09-09T08:03:59.000Z 11.0 1883.800048828125 2015-09-09T08:04:00.000Z 11.0 1884.199951171875 2015-09-09T08:04:01.000Z 11.0 1884.5999755859375 2015-09-09T08:04:02.000Z 11.0 1884.5999755859375 2015-09-09T08:04:06.000Z 11.0 1884.5999755859375 2015-09-09T08:04:12.000Z 11.0 1884.5999755859375 2015-09-09T08:04:13.000Z 11.0 1884.5999755859375 2015-09-09T08:04:20.000Z 11.0 1885.199951171875 2015-09-09T08:04:22.000Z 11.0 1886.0 2015-09-09T08:04:23.000Z 11.0 1886.4000244140625 2015-09-09T08:04:24.000Z 11.0 1886.800048828125 2015-09-09T08:04:25.000Z 11.0 1886.800048828125 2015-09-09T08:04:33.000Z 11.0 1886.800048828125 2015-09-09T08:04:34.000Z 11.0 1886.800048828125 2015-09-09T08:04:39.000Z 11.0 1886.800048828125 2015-09-09T08:04:46.000Z 11.0 1887.199951171875 2015-09-09T08:04:47.000Z 11.0 1888.199951171875 2015-09-09T08:04:48.000Z 12.0 1888.5999755859375 2015-09-09T08:04:49.000Z 12.0 1889.0 2015-09-09T08:04:50.000Z 12.0 1889.0 2015-09-09T08:04:51.000Z 12.0 1889.0 2015-09-09T08:04:55.000Z 12.0 1889.0 2015-09-09T08:04:56.000Z 12.0 1889.0 2015-09-09T08:05:00.000Z 12.0 1889.0 2015-09-09T08:05:04.000Z 12.0 1889.0 2015-09-09T08:05:06.000Z 12.0 1889.4000244140625 2015-09-09T08:05:09.000Z 12.0 1889.800048828125 2015-09-09T08:05:10.000Z 12.0 1890.4000244140625 2015-09-09T08:05:11.000Z 12.0 1891.199951171875 2015-09-09T08:05:12.000Z 12.0 1891.199951171875 2015-09-09T08:05:13.000Z 12.0 1891.199951171875 2015-09-09T08:05:15.000Z 12.0 1891.5999755859375 2015-09-09T08:05:22.000Z 12.0 1892.0 2015-09-09T08:05:23.000Z 12.0 1892.5999755859375 2015-09-09T08:05:24.000Z 12.0 1893.0 2015-09-09T08:05:25.000Z 12.0 1893.4000244140625 2015-09-09T08:05:26.000Z 12.0 1893.4000244140625 2015-09-09T08:05:29.000Z 12.0 1893.800048828125 2015-09-09T08:05:35.000Z 12.0 1894.199951171875 2015-09-09T08:05:36.000Z 12.0 1895.0 2015-09-09T08:05:37.000Z 12.0 1895.4000244140625 2015-09-09T08:05:38.000Z 12.0 1895.4000244140625 2015-09-09T08:05:43.000Z 12.0 1895.800048828125 2015-09-09T08:05:45.000Z 12.0 1896.199951171875 2015-09-09T08:05:46.000Z 12.0 1896.5999755859375 2015-09-09T08:05:47.000Z 12.0 1897.199951171875 2015-09-09T08:05:48.000Z 12.0 1897.5999755859375 2015-09-09T08:05:49.000Z 12.0 1897.5999755859375 2015-09-09T08:05:54.000Z 12.0 1898.0 2015-09-09T08:05:55.000Z 12.0 1898.4000244140625 2015-09-09T08:05:56.000Z 12.0 1898.800048828125 2015-09-09T08:05:57.000Z 12.0 1899.199951171875 2015-09-09T08:05:58.000Z 12.0 1899.5999755859375 2015-09-09T08:05:59.000Z 12.0 1899.5999755859375 2015-09-09T08:06:00.000Z 12.0 1899.5999755859375 2015-09-09T08:06:07.000Z 12.0 1900.199951171875 2015-09-09T08:06:12.000Z 12.0 1900.5999755859375 2015-09-09T08:06:13.000Z 12.0 1901.0 2015-09-09T08:06:14.000Z 13.0 1901.4000244140625 2015-09-09T08:06:15.000Z 13.0 1901.800048828125 2015-09-09T08:06:16.000Z 13.0 1901.800048828125 2015-09-09T08:06:20.000Z 13.0 1902.199951171875 2015-09-09T08:06:26.000Z 13.0 1902.5999755859375 2015-09-09T08:06:27.000Z 13.0 1903.0 2015-09-09T08:06:28.000Z 13.0 1903.4000244140625 2015-09-09T08:06:29.000Z 13.0 1903.800048828125 2015-09-09T08:06:30.000Z 13.0 1903.800048828125 2015-09-09T08:06:32.000Z 13.0 1903.800048828125 2015-09-09T08:06:34.000Z 13.0 1903.800048828125 2015-09-09T08:06:37.000Z 13.0 1904.199951171875 2015-09-09T08:06:39.000Z 13.0 1904.800048828125 2015-09-09T08:06:40.000Z 13.0 1905.199951171875 2015-09-09T08:06:41.000Z 13.0 1905.5999755859375 2015-09-09T08:06:42.000Z 13.0 1906.0 2015-09-09T08:06:43.000Z 13.0 1906.0 2015-09-09T08:06:49.000Z 13.0 1906.0 2015-09-09T08:06:54.000Z 13.0 1906.4000244140625 2015-09-09T08:06:55.000Z 13.0 1906.800048828125 2015-09-09T08:06:56.000Z 13.0 1907.199951171875 2015-09-09T08:06:57.000Z 13.0 1907.5999755859375 2015-09-09T08:06:58.000Z 13.0 1908.0 2015-09-09T08:06:59.000Z 13.0 1908.0 2015-09-09T08:07:01.000Z 13.0 1908.0 2015-09-09T08:07:06.000Z 13.0 1908.0 2015-09-09T08:07:07.000Z 13.0 1908.0 2015-09-09T08:07:09.000Z 13.0 1908.4000244140625 2015-09-09T08:07:12.000Z 13.0 1908.800048828125 2015-09-09T08:07:13.000Z 13.0 1909.5999755859375 2015-09-09T08:07:14.000Z 13.0 1910.0 2015-09-09T08:07:15.000Z 13.0 1910.0 2015-09-09T08:07:18.000Z 13.0 1910.0 2015-09-09T08:07:23.000Z 13.0 1910.4000244140625 2015-09-09T08:07:24.000Z 13.0 1910.800048828125 2015-09-09T08:07:25.000Z 13.0 1911.199951171875 2015-09-09T08:07:26.000Z 13.0 1911.5999755859375 2015-09-09T08:07:27.000Z 13.0 1912.199951171875 2015-09-09T08:07:28.000Z 13.0 1912.199951171875 2015-09-09T08:07:32.000Z 13.0 1913.0 2015-09-09T08:07:39.000Z 13.0 1913.4000244140625 2015-09-09T08:07:40.000Z 13.0 1913.800048828125 2015-09-09T08:07:41.000Z 13.0 1914.199951171875 2015-09-09T08:07:42.000Z 13.0 1914.199951171875 2015-09-09T08:07:44.000Z 13.0 1914.199951171875 2015-09-09T08:07:47.000Z 13.0 1914.199951171875 2015-09-09T08:07:48.000Z 13.0 1914.199951171875 2015-09-09T08:07:51.000Z 13.0 1914.5999755859375 2015-09-09T08:07:52.000Z 13.0 1915.0 2015-09-09T08:07:53.000Z 13.0 1915.4000244140625 2015-09-09T08:07:54.000Z 13.0 1915.800048828125 2015-09-09T08:07:55.000Z 13.0 1916.199951171875 2015-09-09T08:07:56.000Z 13.0 1916.199951171875 2015-09-09T08:07:57.000Z 13.0 1916.199951171875 2015-09-09T08:08:01.000Z 13.0 1916.199951171875 2015-09-09T08:08:07.000Z 13.0 1916.199951171875 2015-09-09T08:08:08.000Z 13.0 1916.199951171875 2015-09-09T08:08:09.000Z 13.0 1916.5999755859375 2015-09-09T08:08:10.000Z 13.0 1917.199951171875 2015-09-09T08:08:11.000Z 13.0 1917.5999755859375 2015-09-09T08:08:12.000Z 13.0 1918.0 2015-09-09T08:08:13.000Z 13.0 1918.4000244140625 2015-09-09T08:08:14.000Z 13.0 1918.4000244140625 2015-09-09T08:08:15.000Z 13.0 1918.800048828125 2015-09-09T08:08:19.000Z 13.0 1919.199951171875 2015-09-09T08:08:20.000Z 13.0 1919.5999755859375 2015-09-09T08:08:21.000Z 13.0 1920.0 2015-09-09T08:08:22.000Z 13.0 1920.4000244140625 2015-09-09T08:08:23.000Z 13.0 1920.4000244140625 2015-09-09T08:08:26.000Z 13.0 1920.4000244140625 2015-09-09T08:08:30.000Z 13.0 1920.800048828125 2015-09-09T08:08:31.000Z 13.0 1921.199951171875 2015-09-09T08:08:32.000Z 13.0 1921.800048828125 2015-09-09T08:08:33.000Z 13.0 1922.199951171875 2015-09-09T08:08:34.000Z 13.0 1922.5999755859375 2015-09-09T08:08:35.000Z 13.0 1922.5999755859375 2015-09-09T08:08:38.000Z 13.0 1922.5999755859375 2015-09-09T08:08:40.000Z 13.0 1923.0 2015-09-09T08:08:41.000Z 13.0 1923.4000244140625 2015-09-09T08:08:42.000Z 13.0 1923.800048828125 2015-09-09T08:08:43.000Z 13.0 1924.199951171875 2015-09-09T08:08:44.000Z 13.0 1924.5999755859375 2015-09-09T08:08:45.000Z 13.0 1924.5999755859375 2015-09-09T08:08:46.000Z 13.0 1925.0 2015-09-09T08:08:52.000Z 13.0 1925.800048828125 2015-09-09T08:08:53.000Z 13.0 1926.199951171875 2015-09-09T08:08:54.000Z 13.0 1926.5999755859375 2015-09-09T08:08:55.000Z 13.0 1926.5999755859375 2015-09-09T08:08:57.000Z 13.0 1926.5999755859375 2015-09-09T08:08:58.000Z 13.0 1927.0 2015-09-09T08:09:00.000Z 13.0 1927.4000244140625 2015-09-09T08:09:01.000Z 13.0 1927.800048828125 2015-09-09T08:09:02.000Z 13.0 1928.4000244140625 2015-09-09T08:09:03.000Z 13.0 1928.800048828125 2015-09-09T08:09:04.000Z 13.0 1928.800048828125 2015-09-09T08:09:08.000Z 13.0 1928.800048828125 2015-09-09T08:09:11.000Z 13.0 1929.199951171875 2015-09-09T08:09:13.000Z 13.0 1929.5999755859375 2015-09-09T08:09:14.000Z 13.0 1930.0 2015-09-09T08:09:15.000Z 13.0 1930.4000244140625 2015-09-09T08:09:16.000Z 13.0 1930.800048828125 2015-09-09T08:09:17.000Z 13.0 1930.800048828125 2015-09-09T08:09:19.000Z 13.0 1930.800048828125 2015-09-09T08:09:25.000Z 13.0 1931.199951171875 2015-09-09T08:09:27.000Z 13.0 1931.5999755859375 2015-09-09T08:09:28.000Z 13.0 1932.0 2015-09-09T08:09:29.000Z 13.0 1932.4000244140625 2015-09-09T08:09:30.000Z 13.0 1932.800048828125 2015-09-09T08:09:31.000Z 13.0 1932.800048828125 2015-09-09T08:09:32.000Z 13.0 1932.800048828125 2015-09-09T08:09:38.000Z 13.0 1933.4000244140625 2015-09-09T08:09:40.000Z 13.0 1933.800048828125 2015-09-09T08:09:41.000Z 13.0 1934.199951171875 2015-09-09T08:09:42.000Z 13.0 1935.0 2015-09-09T08:09:43.000Z 13.0 1935.0 2015-09-09T08:09:50.000Z 13.0 1935.4000244140625 2015-09-09T08:09:53.000Z 13.0 1935.800048828125 2015-09-09T08:09:54.000Z 13.0 1936.4000244140625 2015-09-09T08:09:55.000Z 13.0 1936.800048828125 2015-09-09T08:09:56.000Z 13.0 1937.199951171875 2015-09-09T08:09:57.000Z 13.0 1937.199951171875 2015-09-09T08:10:03.000Z 13.0 1937.5999755859375 2015-09-09T08:10:05.000Z 13.0 1938.0 2015-09-09T08:10:06.000Z 13.0 1938.800048828125 2015-09-09T08:10:07.000Z 13.0 1939.199951171875 2015-09-09T08:10:08.000Z 13.0 1939.199951171875 2015-09-09T08:10:09.000Z 13.0 1939.199951171875 2015-09-09T08:10:14.000Z 13.0 1939.5999755859375 2015-09-09T08:10:15.000Z 13.0 1940.199951171875 2015-09-09T08:10:16.000Z 14.0 1940.5999755859375 2015-09-09T08:10:17.000Z 14.0 1941.0 2015-09-09T08:10:18.000Z 14.0 1941.4000244140625 2015-09-09T08:10:19.000Z 14.0 1941.4000244140625 2015-09-09T08:10:22.000Z 14.0 1941.800048828125 2015-09-09T08:10:28.000Z 14.0 1942.199951171875 2015-09-09T08:10:29.000Z 14.0 1942.5999755859375 2015-09-09T08:10:30.000Z 14.0 1943.5999755859375 2015-09-09T08:10:31.000Z 14.0 1944.0 2015-09-09T08:10:37.000Z 14.0 1944.4000244140625 2015-09-09T08:10:38.000Z 14.0 1944.800048828125 2015-09-09T08:10:39.000Z 14.0 1945.5999755859375 2015-09-09T08:11:06.000Z 14.0 1945.5999755859375 2015-09-09T08:11:09.000Z 14.0 1945.5999755859375 2015-09-09T08:11:15.000Z 14.0 1946.0 2015-09-09T08:11:16.000Z 14.0 1946.5999755859375 2015-09-09T08:11:17.000Z 14.0 1947.0 2015-09-09T08:11:18.000Z 14.0 1947.4000244140625 2015-09-09T08:11:19.000Z 14.0 1947.800048828125 2015-09-09T08:11:20.000Z 14.0 1948.199951171875 2015-09-09T08:11:24.000Z 14.0 1948.5999755859375 2015-09-09T08:11:25.000Z 14.0 1949.0 2015-09-09T08:11:26.000Z 14.0 1949.4000244140625 2015-09-09T08:11:27.000Z 14.0 1950.0 2015-09-09T08:11:28.000Z 14.0 1950.0 2015-09-09T08:11:32.000Z 14.0 1950.0 2015-09-09T08:11:33.000Z 14.0 1950.4000244140625 2015-09-09T08:11:34.000Z 14.0 1950.800048828125 2015-09-09T08:11:35.000Z 14.0 1951.199951171875 2015-09-09T08:11:36.000Z 14.0 1951.5999755859375 2015-09-09T08:11:37.000Z 14.0 1952.0 2015-09-09T08:11:38.000Z 14.0 1952.0 2015-09-09T08:11:40.000Z 14.0 1952.4000244140625 2015-09-09T08:11:43.000Z 14.0 1952.800048828125 2015-09-09T08:11:44.000Z 14.0 1953.4000244140625 2015-09-09T08:11:45.000Z 14.0 1953.800048828125 2015-09-09T08:11:46.000Z 14.0 1954.199951171875 2015-09-09T08:11:47.000Z 14.0 1954.199951171875 2015-09-09T08:11:52.000Z 14.0 1954.5999755859375 2015-09-09T08:11:54.000Z 14.0 1955.0 2015-09-09T08:11:55.000Z 14.0 1955.4000244140625 2015-09-09T08:11:56.000Z 14.0 1956.0 2015-09-09T08:11:57.000Z 14.0 1956.4000244140625 2015-09-09T08:11:58.000Z 14.0 1956.4000244140625 2015-09-09T08:11:59.000Z 14.0 1956.4000244140625 2015-09-09T08:12:03.000Z 14.0 1956.800048828125 2015-09-09T08:12:04.000Z 14.0 1957.5999755859375 2015-09-09T08:12:05.000Z 14.0 1958.199951171875 2015-09-09T08:12:06.000Z 14.0 1958.5999755859375 2015-09-09T08:12:07.000Z 14.0 1958.5999755859375 2015-09-09T08:12:11.000Z 14.0 1959.0 2015-09-09T08:12:13.000Z 14.0 1959.4000244140625 2015-09-09T08:12:14.000Z 14.0 1959.800048828125 2015-09-09T08:12:15.000Z 14.0 1960.199951171875 2015-09-09T08:12:16.000Z 14.0 1960.5999755859375 2015-09-09T08:12:17.000Z 14.0 1960.5999755859375 2015-09-09T08:12:24.000Z 14.0 1961.0 2015-09-09T08:12:25.000Z 14.0 1961.4000244140625 2015-09-09T08:12:26.000Z 14.0 1962.0 2015-09-09T08:12:27.000Z 14.0 1962.4000244140625 2015-09-09T08:12:28.000Z 14.0 1962.800048828125 2015-09-09T08:12:29.000Z 14.0 1962.800048828125 2015-09-09T08:12:31.000Z 14.0 1963.199951171875 2015-09-09T08:12:34.000Z 14.0 1963.5999755859375 2015-09-09T08:12:35.000Z 14.0 1964.0 2015-09-09T08:12:36.000Z 14.0 1964.4000244140625 2015-09-09T08:12:37.000Z 14.0 1964.800048828125 2015-09-09T08:12:38.000Z 14.0 1964.800048828125 2015-09-09T08:12:39.000Z 14.0 1964.800048828125 2015-09-09T08:12:43.000Z 14.0 1964.800048828125 2015-09-09T08:12:44.000Z 14.0 1964.800048828125 2015-09-09T08:12:45.000Z 14.0 1964.800048828125 2015-09-09T08:12:46.000Z 14.0 1965.199951171875 2015-09-09T08:12:47.000Z 14.0 1965.800048828125 2015-09-09T08:12:48.000Z 14.0 1966.199951171875 2015-09-09T08:12:49.000Z 14.0 1966.5999755859375 2015-09-09T08:12:50.000Z 14.0 1967.0 2015-09-09T08:12:51.000Z 14.0 1967.0 2015-09-09T08:12:52.000Z 14.0 1967.0 2015-09-09T08:12:59.000Z 14.0 1967.4000244140625 2015-09-09T08:13:00.000Z 14.0 1967.800048828125 2015-09-09T08:13:01.000Z 14.0 1968.199951171875 2015-09-09T08:13:02.000Z 14.0 1968.5999755859375 2015-09-09T08:13:03.000Z 14.0 1969.199951171875 2015-09-09T08:13:04.000Z 14.0 1969.199951171875 2015-09-09T08:13:06.000Z 14.0 1969.5999755859375 2015-09-09T08:13:11.000Z 14.0 1970.0 2015-09-09T08:13:12.000Z 13.0 1970.4000244140625 2015-09-09T08:13:13.000Z 13.0 1970.800048828125 2015-09-09T08:13:14.000Z 13.0 1971.199951171875 2015-09-09T08:13:15.000Z 13.0 1971.199951171875 2015-09-09T08:13:20.000Z 13.0 1971.5999755859375 2015-09-09T08:13:24.000Z 13.0 1972.0 2015-09-09T08:13:25.000Z 13.0 1972.4000244140625 2015-09-09T08:13:26.000Z 13.0 1972.800048828125 2015-09-09T08:13:27.000Z 13.0 1973.4000244140625 2015-09-09T08:13:28.000Z 13.0 1973.4000244140625 2015-09-09T08:13:34.000Z 13.0 1973.800048828125 2015-09-09T08:13:39.000Z 13.0 1974.199951171875 2015-09-09T08:13:40.000Z 13.0 1974.5999755859375 2015-09-09T08:13:41.000Z 13.0 1975.0 2015-09-09T08:13:42.000Z 13.0 1975.4000244140625 2015-09-09T08:13:43.000Z 13.0 1975.4000244140625 2015-09-09T08:13:47.000Z 13.0 1975.800048828125 2015-09-09T08:13:48.000Z 13.0 1976.199951171875 2015-09-09T08:13:49.000Z 13.0 1976.5999755859375 2015-09-09T08:13:50.000Z 13.0 1977.0 2015-09-09T08:13:51.000Z 13.0 1977.4000244140625 2015-09-09T08:13:52.000Z 13.0 1977.4000244140625 2015-09-09T08:13:54.000Z 13.0 1977.4000244140625 2015-09-09T08:13:56.000Z 13.0 1977.4000244140625 2015-09-09T08:14:20.000Z 13.0 1977.4000244140625 2015-09-09T08:14:22.000Z 13.0 1978.0 2015-09-09T08:14:25.000Z 13.0 1978.4000244140625 2015-09-09T08:14:26.000Z 13.0 1978.800048828125 2015-09-09T08:14:27.000Z 13.0 1979.199951171875 2015-09-09T08:14:28.000Z 13.0 1979.5999755859375 2015-09-09T08:14:29.000Z 13.0 1980.0 2015-09-09T08:14:34.000Z 13.0 1980.4000244140625 2015-09-09T08:14:35.000Z 13.0 1980.800048828125 2015-09-09T08:14:36.000Z 13.0 1981.199951171875 2015-09-09T08:14:37.000Z 13.0 1981.5999755859375 2015-09-09T08:14:38.000Z 13.0 1981.5999755859375 2015-09-09T08:14:41.000Z 13.0 1982.0 2015-09-09T08:14:47.000Z 13.0 1982.4000244140625 2015-09-09T08:14:48.000Z 13.0 1982.800048828125 2015-09-09T08:14:49.000Z 13.0 1983.4000244140625 2015-09-09T08:14:50.000Z 13.0 1983.800048828125 2015-09-09T08:14:51.000Z 13.0 1983.800048828125 2015-09-09T08:14:54.000Z 13.0 1984.199951171875 2015-09-09T08:14:59.000Z 13.0 1984.5999755859375 2015-09-09T08:15:00.000Z 13.0 1985.0 2015-09-09T08:15:01.000Z 13.0 1985.4000244140625 2015-09-09T08:15:02.000Z 13.0 1985.800048828125 2015-09-09T08:15:03.000Z 13.0 1985.800048828125 2015-09-09T08:15:06.000Z 13.0 1986.4000244140625 2015-09-09T08:15:11.000Z 13.0 1986.800048828125 2015-09-09T08:15:12.000Z 13.0 1987.199951171875 2015-09-09T08:15:13.000Z 13.0 1987.5999755859375 2015-09-09T08:15:14.000Z 13.0 1988.0 2015-09-09T08:15:15.000Z 13.0 1988.0 2015-09-09T08:15:18.000Z 13.0 1988.4000244140625 2015-09-09T08:15:24.000Z 13.0 1989.0 2015-09-09T08:15:25.000Z 13.0 1989.4000244140625 2015-09-09T08:15:26.000Z 13.0 1989.800048828125 2015-09-09T08:15:27.000Z 13.0 1990.199951171875 2015-09-09T08:15:28.000Z 13.0 1990.199951171875 2015-09-09T08:15:33.000Z 13.0 1990.199951171875 2015-09-09T08:15:38.000Z 13.0 1990.5999755859375 2015-09-09T08:15:39.000Z 13.0 1991.0 2015-09-09T08:15:40.000Z 13.0 1991.4000244140625 2015-09-09T08:15:41.000Z 13.0 1991.800048828125 2015-09-09T08:15:42.000Z 13.0 1992.199951171875 2015-09-09T08:15:43.000Z 12.0 1992.199951171875 2015-09-09T08:15:44.000Z 12.0 1992.199951171875 2015-09-09T08:16:04.000Z 12.0 1992.199951171875 2015-09-09T08:16:05.000Z 12.0 1992.199951171875 2015-09-09T08:16:06.000Z 12.0 1992.199951171875 2015-09-09T08:16:43.000Z 12.0 1992.5999755859375 2015-09-09T08:16:45.000Z 12.0 1993.0 2015-09-09T08:16:46.000Z 12.0 1993.4000244140625 2015-09-09T08:16:47.000Z 12.0 1993.800048828125 2015-09-09T08:16:48.000Z 12.0 1994.199951171875 2015-09-09T08:16:49.000Z 12.0 1994.199951171875 2015-09-09T08:16:52.000Z 12.0 1994.199951171875 2015-09-09T08:16:53.000Z 12.0 1994.5999755859375 2015-09-09T08:16:57.000Z 12.0 1995.0 2015-09-09T08:16:58.000Z 12.0 1995.4000244140625 2015-09-09T08:16:59.000Z 12.0 1995.800048828125 2015-09-09T08:17:00.000Z 12.0 1996.199951171875 2015-09-09T08:17:01.000Z 12.0 1996.199951171875 2015-09-09T08:17:05.000Z 12.0 1996.5999755859375 2015-09-09T08:17:06.000Z 12.0 1997.0 2015-09-09T08:17:07.000Z 12.0 1997.4000244140625 2015-09-09T08:17:08.000Z 12.0 1998.0 2015-09-09T08:17:09.000Z 12.0 1998.4000244140625 2015-09-09T08:17:10.000Z 12.0 1998.4000244140625 2015-09-09T08:17:13.000Z 12.0 1998.800048828125 2015-09-09T08:17:18.000Z 12.0 1999.199951171875 2015-09-09T08:17:19.000Z 12.0 1999.5999755859375 2015-09-09T08:17:20.000Z 12.0 2000.0 2015-09-09T08:17:21.000Z 12.0 2000.4000244140625 2015-09-09T08:17:22.000Z 12.0 2000.4000244140625 2015-09-09T08:17:28.000Z 12.0 2000.800048828125 2015-09-09T08:17:29.000Z 12.0 2001.199951171875 2015-09-09T08:17:30.000Z 12.0 2001.5999755859375 2015-09-09T08:17:31.000Z 12.0 2002.0 2015-09-09T08:17:32.000Z 12.0 2002.4000244140625 2015-09-09T08:17:33.000Z 12.0 2002.4000244140625 2015-09-09T08:17:34.000Z 12.0 2002.4000244140625 2015-09-09T08:17:40.000Z 12.0 2002.800048828125 2015-09-09T08:17:41.000Z 12.0 2003.199951171875 2015-09-09T08:17:42.000Z 12.0 2003.5999755859375 2015-09-09T08:17:43.000Z 12.0 2004.0 2015-09-09T08:17:44.000Z 12.0 2004.4000244140625 2015-09-09T08:17:45.000Z 12.0 2004.4000244140625 2015-09-09T08:17:47.000Z 12.0 2004.800048828125 2015-09-09T08:17:53.000Z 12.0 2005.4000244140625 2015-09-09T08:17:54.000Z 12.0 2005.800048828125 2015-09-09T08:17:55.000Z 12.0 2006.199951171875 2015-09-09T08:17:56.000Z 12.0 2006.5999755859375 2015-09-09T08:17:57.000Z 12.0 2006.5999755859375 2015-09-09T08:17:59.000Z 12.0 2007.0 2015-09-09T08:18:06.000Z 12.0 2007.4000244140625 2015-09-09T08:18:07.000Z 12.0 2007.800048828125 2015-09-09T08:18:08.000Z 12.0 2008.199951171875 2015-09-09T08:18:09.000Z 12.0 2008.5999755859375 2015-09-09T08:18:10.000Z 12.0 2008.5999755859375 2015-09-09T08:18:12.000Z 12.0 2008.5999755859375 2015-09-09T08:18:15.000Z 12.0 2008.5999755859375 2015-09-09T08:18:16.000Z 12.0 2009.0 2015-09-09T08:18:17.000Z 12.0 2009.4000244140625 2015-09-09T08:18:18.000Z 12.0 2009.800048828125 2015-09-09T08:18:19.000Z 12.0 2010.4000244140625 2015-09-09T08:18:20.000Z 12.0 2010.800048828125 2015-09-09T08:18:21.000Z 12.0 2010.800048828125 2015-09-09T08:18:22.000Z 12.0 2010.800048828125 2015-09-09T08:18:29.000Z 12.0 2011.199951171875 2015-09-09T08:18:31.000Z 12.0 2011.5999755859375 2015-09-09T08:18:32.000Z 12.0 2012.800048828125 2015-09-09T08:18:38.000Z 12.0 2012.800048828125 2015-09-09T08:18:40.000Z 12.0 2012.800048828125 2015-09-09T08:18:41.000Z 12.0 2013.199951171875 2015-09-09T08:18:42.000Z 12.0 2013.5999755859375 2015-09-09T08:18:43.000Z 12.0 2014.0 2015-09-09T08:18:44.000Z 12.0 2014.4000244140625 2015-09-09T08:18:45.000Z 12.0 2014.800048828125 2015-09-09T08:18:46.000Z 12.0 2014.800048828125 2015-09-09T08:18:47.000Z 12.0 2014.800048828125 2015-09-09T08:18:51.000Z 12.0 2014.800048828125 2015-09-09T08:18:53.000Z 12.0 2014.800048828125 2015-09-09T08:18:56.000Z 12.0 2015.199951171875 2015-09-09T08:18:57.000Z 12.0 2015.5999755859375 2015-09-09T08:18:58.000Z 12.0 2016.0 2015-09-09T08:18:59.000Z 12.0 2016.4000244140625 2015-09-09T08:19:00.000Z 12.0 2016.800048828125 2015-09-09T08:19:01.000Z 12.0 2016.800048828125 2015-09-09T08:19:02.000Z 12.0 2017.4000244140625 2015-09-09T08:19:08.000Z 12.0 2017.800048828125 2015-09-09T08:19:09.000Z 12.0 2018.199951171875 2015-09-09T08:19:10.000Z 12.0 2018.5999755859375 2015-09-09T08:19:11.000Z 12.0 2019.0 2015-09-09T08:19:12.000Z 12.0 2019.0 2015-09-09T08:19:17.000Z 12.0 2019.4000244140625 2015-09-09T08:19:20.000Z 12.0 2019.800048828125 2015-09-09T08:19:21.000Z 12.0 2020.199951171875 2015-09-09T08:19:22.000Z 12.0 2020.5999755859375 2015-09-09T08:19:23.000Z 12.0 2021.199951171875 2015-09-09T08:19:24.000Z 12.0 2021.199951171875 2015-09-09T08:19:31.000Z 12.0 2021.5999755859375 2015-09-09T08:19:36.000Z 12.0 2022.0 2015-09-09T08:19:37.000Z 12.0 2022.4000244140625 2015-09-09T08:19:38.000Z 12.0 2022.800048828125 2015-09-09T08:19:39.000Z 12.0 2023.199951171875 2015-09-09T08:19:40.000Z 12.0 2023.199951171875 2015-09-09T08:19:44.000Z 12.0 2023.199951171875 2015-09-09T08:19:51.000Z 12.0 2023.5999755859375 2015-09-09T08:19:54.000Z 12.0 2024.0 2015-09-09T08:19:55.000Z 12.0 2025.0 2015-09-09T08:19:56.000Z 12.0 2025.4000244140625 2015-09-09T08:19:57.000Z 12.0 2025.4000244140625 2015-09-09T08:20:04.000Z 12.0 2025.800048828125 2015-09-09T08:20:09.000Z 12.0 2026.199951171875 2015-09-09T08:20:10.000Z 12.0 2026.5999755859375 2015-09-09T08:20:11.000Z 12.0 2027.0 2015-09-09T08:20:12.000Z 12.0 2027.4000244140625 2015-09-09T08:20:13.000Z 12.0 2027.4000244140625 2015-09-09T08:20:17.000Z 12.0 2027.4000244140625 2015-09-09T08:20:24.000Z 12.0 2027.800048828125 2015-09-09T08:20:26.000Z 12.0 2028.199951171875 2015-09-09T08:20:27.000Z 12.0 2028.5999755859375 2015-09-09T08:20:28.000Z 12.0 2029.0 2015-09-09T08:20:29.000Z 12.0 2029.4000244140625 2015-09-09T08:20:30.000Z 12.0 2029.4000244140625 2015-09-09T08:20:31.000Z 12.0 2029.4000244140625 2015-09-09T08:20:37.000Z 13.0 2029.800048828125 2015-09-09T08:20:41.000Z 13.0 2030.4000244140625 2015-09-09T08:20:42.000Z 13.0 2030.800048828125 2015-09-09T08:20:43.000Z 13.0 2031.199951171875 2015-09-09T08:20:44.000Z 13.0 2031.5999755859375 2015-09-09T08:20:45.000Z 13.0 2031.5999755859375 2015-09-09T08:20:50.000Z 13.0 2032.0 2015-09-09T08:20:56.000Z 13.0 2032.4000244140625 2015-09-09T08:20:57.000Z 13.0 2032.800048828125 2015-09-09T08:20:58.000Z 13.0 2033.199951171875 2015-09-09T08:20:59.000Z 13.0 2033.5999755859375 2015-09-09T08:21:00.000Z 13.0 2033.5999755859375 2015-09-09T08:21:03.000Z 13.0 2034.0 2015-09-09T08:21:07.000Z 13.0 2034.4000244140625 2015-09-09T08:21:08.000Z 13.0 2034.800048828125 2015-09-09T08:21:09.000Z 13.0 2035.199951171875 2015-09-09T08:21:10.000Z 13.0 2035.5999755859375 2015-09-09T08:21:11.000Z 13.0 2035.5999755859375 2015-09-09T08:21:15.000Z 13.0 2035.5999755859375 2015-09-09T08:21:16.000Z 13.0 2036.0 2015-09-09T08:21:18.000Z 13.0 2036.4000244140625 2015-09-09T08:21:19.000Z 13.0 2036.800048828125 2015-09-09T08:21:20.000Z 13.0 2037.199951171875 2015-09-09T08:21:21.000Z 13.0 2037.5999755859375 2015-09-09T08:21:22.000Z 13.0 2037.5999755859375 2015-09-09T08:21:26.000Z 13.0 2038.0 2015-09-09T08:21:31.000Z 13.0 2038.4000244140625 2015-09-09T08:21:32.000Z 13.0 2039.800048828125 2015-09-09T08:21:42.000Z 13.0 2039.800048828125 2015-09-09T08:21:48.000Z 13.0 2039.800048828125 2015-09-09T08:21:52.000Z 13.0 2039.800048828125 2015-09-09T08:21:54.000Z 13.0 2039.800048828125 2015-09-09T08:21:55.000Z 13.0 2040.199951171875 2015-09-09T08:21:57.000Z 13.0 2041.0 2015-09-09T08:21:59.000Z 13.0 2041.4000244140625 2015-09-09T08:22:00.000Z 13.0 2041.800048828125 2015-09-09T08:22:01.000Z 13.0 2041.800048828125 2015-09-09T08:22:07.000Z 13.0 2042.199951171875 2015-09-09T08:22:10.000Z 13.0 2042.800048828125 2015-09-09T08:22:11.000Z 13.0 2043.199951171875 2015-09-09T08:22:12.000Z 13.0 2043.5999755859375 2015-09-09T08:22:13.000Z 13.0 2044.0 2015-09-09T08:22:14.000Z 13.0 2044.0 2015-09-09T08:22:18.000Z 13.0 2044.0 2015-09-09T08:22:20.000Z 13.0 2044.0 2015-09-09T08:22:22.000Z 13.0 2044.0 2015-09-09T08:22:23.000Z 13.0 2044.0 2015-09-09T08:22:28.000Z 14.0 2044.4000244140625 2015-09-09T08:22:29.000Z 14.0 2044.800048828125 2015-09-09T08:22:30.000Z 14.0 2045.199951171875 2015-09-09T08:22:31.000Z 14.0 2045.5999755859375 2015-09-09T08:22:32.000Z 14.0 2046.199951171875 2015-09-09T08:22:33.000Z 14.0 2046.199951171875 2015-09-09T08:22:35.000Z 14.0 2046.199951171875 2015-09-09T08:22:36.000Z 14.0 2046.199951171875 2015-09-09T08:22:39.000Z 14.0 2046.199951171875 2015-09-09T08:22:40.000Z 14.0 2046.5999755859375 2015-09-09T08:22:42.000Z 14.0 2047.4000244140625 2015-09-09T08:22:44.000Z 14.0 2047.800048828125 2015-09-09T08:22:45.000Z 14.0 2048.199951171875 2015-09-09T08:22:46.000Z 14.0 2048.199951171875 2015-09-09T08:22:48.000Z 14.0 2048.199951171875 2015-09-09T08:22:49.000Z 14.0 2048.199951171875 2015-09-09T08:22:51.000Z 14.0 2048.199951171875 2015-09-09T08:22:52.000Z 14.0 2049.39990234375 2015-09-09T08:22:55.000Z 14.0 2049.800048828125 2015-09-09T08:22:56.000Z 14.0 2050.199951171875 2015-09-09T08:22:57.000Z 14.0 2050.199951171875 2015-09-09T08:22:58.000Z 14.0 2050.199951171875 2015-09-09T08:22:59.000Z 14.0 2050.199951171875 2015-09-09T08:23:00.000Z 14.0 2050.199951171875 2015-09-09T08:23:08.000Z 14.0 2050.199951171875 2015-09-09T08:23:09.000Z 14.0 2050.60009765625 2015-09-09T08:23:10.000Z 14.0 2051.0 2015-09-09T08:23:11.000Z 14.0 2051.39990234375 2015-09-09T08:23:12.000Z 14.0 2052.39990234375 2015-09-09T08:23:21.000Z 14.0 2052.39990234375 2015-09-09T08:23:23.000Z 14.0 2052.39990234375 2015-09-09T08:23:28.000Z 14.0 2052.39990234375 2015-09-09T08:23:29.000Z 14.0 2052.800048828125 2015-09-09T08:23:32.000Z 14.0 2053.199951171875 2015-09-09T08:23:33.000Z 14.0 2053.60009765625 2015-09-09T08:23:34.000Z 14.0 2054.0 2015-09-09T08:23:35.000Z 14.0 2054.39990234375 2015-09-09T08:23:36.000Z 14.0 2054.39990234375 2015-09-09T08:23:40.000Z 14.0 2054.800048828125 2015-09-09T08:23:41.000Z 14.0 2055.199951171875 2015-09-09T08:23:42.000Z 14.0 2055.60009765625 2015-09-09T08:23:43.000Z 14.0 2056.60009765625 2015-09-09T08:23:49.000Z 14.0 2056.60009765625 2015-09-09T08:23:50.000Z 14.0 2056.60009765625 2015-09-09T08:23:53.000Z 14.0 2056.60009765625 2015-09-09T08:23:54.000Z 14.0 2056.60009765625 2015-09-09T08:23:55.000Z 14.0 2057.0 2015-09-09T08:23:56.000Z 14.0 2057.39990234375 2015-09-09T08:23:57.000Z 14.0 2058.60009765625 2015-09-09T08:24:06.000Z 14.0 2058.60009765625 2015-09-09T08:24:07.000Z 14.0 2058.60009765625 2015-09-09T08:24:08.000Z 14.0 2058.60009765625 2015-09-09T08:24:12.000Z 14.0 2058.60009765625 2015-09-09T08:24:16.000Z 14.0 2059.0 2015-09-09T08:24:18.000Z 14.0 2059.39990234375 2015-09-09T08:24:19.000Z 14.0 2059.800048828125 2015-09-09T08:24:20.000Z 14.0 2060.199951171875 2015-09-09T08:24:21.000Z 14.0 2060.800048828125 2015-09-09T08:24:22.000Z 14.0 2060.800048828125 2015-09-09T08:24:23.000Z 14.0 2060.800048828125 2015-09-09T08:24:24.000Z 14.0 2060.800048828125 2015-09-09T08:24:31.000Z 14.0 2060.800048828125 2015-09-09T08:24:32.000Z 14.0 2060.800048828125 2015-09-09T08:24:36.000Z 15.0 2061.199951171875 2015-09-09T08:24:39.000Z 15.0 2061.60009765625 2015-09-09T08:24:40.000Z 15.0 2062.0 2015-09-09T08:24:41.000Z 15.0 2062.39990234375 2015-09-09T08:24:42.000Z 15.0 2062.800048828125 2015-09-09T08:24:43.000Z 15.0 2062.800048828125 2015-09-09T08:24:45.000Z 15.0 2063.199951171875 2015-09-09T08:24:49.000Z 15.0 2063.60009765625 2015-09-09T08:24:50.000Z 15.0 2064.0 2015-09-09T08:24:51.000Z 15.0 2064.39990234375 2015-09-09T08:24:52.000Z 15.0 2064.800048828125 2015-09-09T08:24:53.000Z 15.0 2064.800048828125 2015-09-09T08:24:55.000Z 15.0 2065.199951171875 2015-09-09T08:24:58.000Z 15.0 2065.60009765625 2015-09-09T08:24:59.000Z 15.0 2066.0 2015-09-09T08:25:00.000Z 15.0 2066.39990234375 2015-09-09T08:25:01.000Z 15.0 2066.800048828125 2015-09-09T08:25:02.000Z 15.0 2067.199951171875 2015-09-09T08:25:07.000Z 15.0 2067.60009765625 2015-09-09T08:25:08.000Z 15.0 2068.800048828125 2015-09-09T08:25:12.000Z 15.0 2068.800048828125 2015-09-09T08:25:16.000Z 15.0 2068.800048828125 2015-09-09T08:25:18.000Z 15.0 2068.800048828125 2015-09-09T08:25:20.000Z 15.0 2069.199951171875 2015-09-09T08:25:23.000Z 15.0 2069.60009765625 2015-09-09T08:25:24.000Z 15.0 2070.0 2015-09-09T08:25:25.000Z 15.0 2070.39990234375 2015-09-09T08:25:26.000Z 15.0 2070.800048828125 2015-09-09T08:25:27.000Z 15.0 2070.800048828125 2015-09-09T08:25:33.000Z 15.0 2071.199951171875 2015-09-09T08:25:39.000Z 15.0 2071.60009765625 2015-09-09T08:25:40.000Z 15.0 2072.0 2015-09-09T08:25:41.000Z 15.0 2072.39990234375 2015-09-09T08:25:42.000Z 15.0 2073.0 2015-09-09T08:25:43.000Z 15.0 2073.0 2015-09-09T08:25:46.000Z 15.0 2073.0 2015-09-09T08:25:53.000Z 15.0 2073.39990234375 2015-09-09T08:25:57.000Z 15.0 2073.800048828125 2015-09-09T08:25:58.000Z 15.0 2074.60009765625 2015-09-09T08:26:00.000Z 15.0 2075.0 2015-09-09T08:26:01.000Z 15.0 2075.0 2015-09-09T08:26:03.000Z 15.0 2075.0 2015-09-09T08:26:04.000Z 15.0 2075.0 2015-09-09T08:26:05.000Z 15.0 2075.0 2015-09-09T08:26:07.000Z 15.0 2075.0 2015-09-09T08:26:10.000Z 15.0 2075.0 2015-09-09T08:26:31.000Z 15.0 2075.39990234375 2015-09-09T08:26:32.000Z 15.0 2075.800048828125 2015-09-09T08:26:33.000Z 15.0 2077.0 2015-09-09T08:26:45.000Z 15.0 2077.0 2015-09-09T08:26:46.000Z 16.0 2077.0 2015-09-09T08:26:48.000Z 16.0 2077.0 2015-09-09T08:26:51.000Z 16.0 2077.0 2015-09-09T08:26:54.000Z 16.0 2077.0 2015-09-09T08:26:55.000Z 16.0 2077.0 2015-09-09T08:26:56.000Z 16.0 2077.0 2015-09-09T08:27:00.000Z 16.0 2077.39990234375 2015-09-09T08:27:02.000Z 16.0 2077.800048828125 2015-09-09T08:27:03.000Z 16.0 2078.199951171875 2015-09-09T08:27:04.000Z 16.0 2078.60009765625 2015-09-09T08:27:05.000Z 16.0 2079.199951171875 2015-09-09T08:27:06.000Z 16.0 2079.199951171875 2015-09-09T08:27:09.000Z 16.0 2079.199951171875 2015-09-09T08:27:12.000Z 16.0 2079.199951171875 2015-09-09T08:27:13.000Z 16.0 2079.199951171875 2015-09-09T08:27:16.000Z 16.0 2079.60009765625 2015-09-09T08:27:19.000Z 16.0 2080.0 2015-09-09T08:27:20.000Z 16.0 2080.39990234375 2015-09-09T08:27:21.000Z 16.0 2080.800048828125 2015-09-09T08:27:22.000Z 16.0 2081.199951171875 2015-09-09T08:27:23.000Z 16.0 2081.199951171875 2015-09-09T08:27:25.000Z 16.0 2081.199951171875 2015-09-09T08:27:37.000Z 16.0 2081.199951171875 2015-09-09T08:27:38.000Z 16.0 2081.199951171875 2015-09-09T08:27:41.000Z 16.0 2081.199951171875 2015-09-09T08:27:42.000Z 16.0 2081.199951171875 2015-09-09T08:27:43.000Z 16.0 2081.199951171875 2015-09-09T08:27:48.000Z 16.0 2081.60009765625 2015-09-09T08:27:50.000Z 16.0 2082.0 2015-09-09T08:27:51.000Z 16.0 2082.39990234375 2015-09-09T08:27:52.000Z 16.0 2082.800048828125 2015-09-09T08:27:53.000Z 16.0 2083.199951171875 2015-09-09T08:27:54.000Z 16.0 2083.199951171875 2015-09-09T08:28:06.000Z 16.0 2084.199951171875 2015-09-09T08:28:13.000Z 16.0 2084.60009765625 2015-09-09T08:28:14.000Z 16.0 2085.0 2015-09-09T08:28:15.000Z 16.0 2085.39990234375 2015-09-09T08:28:16.000Z 16.0 2085.800048828125 2015-09-09T08:28:23.000Z 16.0 2086.199951171875 2015-09-09T08:28:24.000Z 16.0 2086.60009765625 2015-09-09T08:28:25.000Z 16.0 2087.0 2015-09-09T08:28:26.000Z 16.0 2087.60009765625 2015-09-09T08:28:27.000Z 16.0 2087.60009765625 2015-09-09T08:28:31.000Z 16.0 2088.0 2015-09-09T08:28:33.000Z 16.0 2088.39990234375 2015-09-09T08:28:34.000Z 16.0 2088.800048828125 2015-09-09T08:28:35.000Z 16.0 2089.199951171875 2015-09-09T08:28:36.000Z 16.0 2089.60009765625 2015-09-09T08:28:37.000Z 16.0 2089.60009765625 2015-09-09T08:28:39.000Z 17.0 2089.60009765625 2015-09-09T08:28:42.000Z 17.0 2090.0 2015-09-09T08:28:44.000Z 17.0 2090.39990234375 2015-09-09T08:28:45.000Z 17.0 2091.60009765625 2015-09-09T08:28:55.000Z 17.0 2091.60009765625 2015-09-09T08:28:59.000Z 17.0 2092.0 2015-09-09T08:29:02.000Z 17.0 2092.39990234375 2015-09-09T08:29:03.000Z 17.0 2092.800048828125 2015-09-09T08:29:04.000Z 17.0 2093.199951171875 2015-09-09T08:29:05.000Z 17.0 2093.60009765625 2015-09-09T08:29:06.000Z 17.0 2094.0 2015-09-09T08:29:10.000Z 17.0 2094.60009765625 2015-09-09T08:29:11.000Z 17.0 2095.0 2015-09-09T08:29:12.000Z 17.0 2095.39990234375 2015-09-09T08:29:13.000Z 17.0 2096.0 2015-09-09T08:29:14.000Z 17.0 2096.39990234375 2015-09-09T08:29:18.000Z 17.0 2096.800048828125 2015-09-09T08:29:19.000Z 17.0 2097.199951171875 2015-09-09T08:29:20.000Z 17.0 2097.60009765625 2015-09-09T08:29:21.000Z 17.0 2098.0 2015-09-09T08:29:22.000Z 17.0 2098.0 2015-09-09T08:29:24.000Z 17.0 2098.0 2015-09-09T08:29:28.000Z 17.0 2098.39990234375 2015-09-09T08:29:29.000Z 17.0 2098.800048828125 2015-09-09T08:29:30.000Z 17.0 2099.199951171875 2015-09-09T08:29:31.000Z 17.0 2099.60009765625 2015-09-09T08:29:32.000Z 17.0 2100.0 2015-09-09T08:29:33.000Z 17.0 2100.0 2015-09-09T08:29:38.000Z 17.0 2100.39990234375 2015-09-09T08:29:41.000Z 17.0 2100.800048828125 2015-09-09T08:29:42.000Z 17.0 2101.199951171875 2015-09-09T08:29:43.000Z 17.0 2101.60009765625 2015-09-09T08:29:44.000Z 17.0 2102.0 2015-09-09T08:29:45.000Z 17.0 2102.0 2015-09-09T08:29:46.000Z 17.0 2102.800048828125 2015-09-09T08:29:52.000Z 17.0 2103.199951171875 2015-09-09T08:29:53.000Z 17.0 2103.800048828125 2015-09-09T08:29:54.000Z 17.0 2104.199951171875 2015-09-09T08:29:55.000Z 17.0 2104.199951171875 2015-09-09T08:30:00.000Z 17.0 2104.60009765625 2015-09-09T08:30:04.000Z 17.0 2105.0 2015-09-09T08:30:05.000Z 17.0 2105.39990234375 2015-09-09T08:30:06.000Z 17.0 2105.800048828125 2015-09-09T08:30:07.000Z 17.0 2106.199951171875 2015-09-09T08:30:08.000Z 17.0 2106.199951171875 2015-09-09T08:30:14.000Z 17.0 2106.60009765625 2015-09-09T08:30:17.000Z 17.0 2107.0 2015-09-09T08:30:18.000Z 17.0 2107.39990234375 2015-09-09T08:30:19.000Z 17.0 2107.800048828125 2015-09-09T08:30:20.000Z 17.0 2108.39990234375 2015-09-09T08:30:21.000Z 17.0 2108.39990234375 2015-09-09T08:30:23.000Z 17.0 2108.800048828125 2015-09-09T08:30:29.000Z 17.0 2109.199951171875 2015-09-09T08:30:30.000Z 17.0 2109.60009765625 2015-09-09T08:30:31.000Z 17.0 2110.0 2015-09-09T08:30:32.000Z 17.0 2110.39990234375 2015-09-09T08:30:33.000Z 17.0 2110.39990234375 2015-09-09T08:30:37.000Z 17.0 2111.199951171875 2015-09-09T08:30:42.000Z 17.0 2111.60009765625 2015-09-09T08:30:43.000Z 17.0 2112.0 2015-09-09T08:30:44.000Z 17.0 2112.39990234375 2015-09-09T08:30:45.000Z 17.0 2112.39990234375 2015-09-09T08:30:47.000Z 17.0 2112.39990234375 2015-09-09T08:30:50.000Z 17.0 2112.39990234375 2015-09-09T08:30:55.000Z 17.0 2114.39990234375 2015-09-09T08:31:07.000Z 18.0 2114.39990234375 2015-09-09T08:31:08.000Z 18.0 2114.39990234375 2015-09-09T08:31:15.000Z 18.0 2115.0 2015-09-09T08:31:20.000Z 18.0 2115.39990234375 2015-09-09T08:31:21.000Z 18.0 2115.800048828125 2015-09-09T08:31:22.000Z 18.0 2116.199951171875 2015-09-09T08:31:23.000Z 18.0 2116.60009765625 2015-09-09T08:31:24.000Z 18.0 2116.60009765625 2015-09-09T08:31:29.000Z 18.0 2116.60009765625 2015-09-09T08:31:31.000Z 18.0 2117.0 2015-09-09T08:31:32.000Z 18.0 2117.39990234375 2015-09-09T08:31:33.000Z 18.0 2117.800048828125 2015-09-09T08:31:34.000Z 18.0 2118.199951171875 2015-09-09T08:31:35.000Z 18.0 2118.60009765625 2015-09-09T08:31:36.000Z 18.0 2118.60009765625 2015-09-09T08:31:39.000Z 18.0 2119.0 2015-09-09T08:31:44.000Z 18.0 2119.60009765625 2015-09-09T08:31:45.000Z 18.0 2120.0 2015-09-09T08:31:46.000Z 18.0 2120.39990234375 2015-09-09T08:31:47.000Z 18.0 2120.800048828125 2015-09-09T08:31:48.000Z 18.0 2120.800048828125 2015-09-09T08:31:54.000Z 18.0 2120.800048828125 2015-09-09T08:31:56.000Z 18.0 2121.199951171875 2015-09-09T08:31:58.000Z 18.0 2121.60009765625 2015-09-09T08:31:59.000Z 18.0 2122.0 2015-09-09T08:32:00.000Z 18.0 2122.60009765625 2015-09-09T08:32:01.000Z 18.0 2123.0 2015-09-09T08:32:02.000Z 18.0 2123.0 2015-09-09T08:32:03.000Z 18.0 2123.39990234375 2015-09-09T08:32:08.000Z 18.0 2123.800048828125 2015-09-09T08:32:09.000Z 18.0 2124.199951171875 2015-09-09T08:32:10.000Z 18.0 2124.60009765625 2015-09-09T08:32:11.000Z 18.0 2125.0 2015-09-09T08:32:12.000Z 18.0 2125.0 2015-09-09T08:32:17.000Z 18.0 2125.39990234375 2015-09-09T08:32:21.000Z 18.0 2125.800048828125 2015-09-09T08:32:22.000Z 18.0 2126.199951171875 2015-09-09T08:32:23.000Z 18.0 2126.60009765625 2015-09-09T08:32:24.000Z 18.0 2127.0 2015-09-09T08:32:25.000Z 18.0 2127.0 2015-09-09T08:32:31.000Z 18.0 2127.39990234375 2015-09-09T08:32:33.000Z 18.0 2128.0 2015-09-09T08:32:34.000Z 18.0 2128.39990234375 2015-09-09T08:32:35.000Z 18.0 2128.800048828125 2015-09-09T08:32:36.000Z 18.0 2129.199951171875 2015-09-09T08:32:37.000Z 18.0 2129.199951171875 2015-09-09T08:32:39.000Z 18.0 2129.199951171875 2015-09-09T08:32:45.000Z 18.0 2129.60009765625 2015-09-09T08:32:46.000Z 18.0 2130.0 2015-09-09T08:32:47.000Z 18.0 2130.39990234375 2015-09-09T08:32:48.000Z 18.0 2130.800048828125 2015-09-09T08:32:49.000Z 18.0 2131.39990234375 2015-09-09T08:32:50.000Z 18.0 2131.39990234375 2015-09-09T08:32:52.000Z 18.0 2131.39990234375 2015-09-09T08:32:58.000Z 18.0 2131.800048828125 2015-09-09T08:33:00.000Z 18.0 2132.199951171875 2015-09-09T08:33:01.000Z 18.0 2132.60009765625 2015-09-09T08:33:02.000Z 18.0 2133.0 2015-09-09T08:33:03.000Z 18.0 2133.39990234375 2015-09-09T08:33:04.000Z 18.0 2133.39990234375 2015-09-09T08:33:06.000Z 18.0 2133.800048828125 2015-09-09T08:33:10.000Z 18.0 2134.199951171875 2015-09-09T08:33:11.000Z 18.0 2134.60009765625 2015-09-09T08:33:12.000Z 18.0 2135.0 2015-09-09T08:33:13.000Z 18.0 2135.39990234375 2015-09-09T08:33:14.000Z 18.0 2135.39990234375 2015-09-09T08:33:21.000Z 18.0 2135.800048828125 2015-09-09T08:33:24.000Z 18.0 2136.39990234375 2015-09-09T08:33:25.000Z 18.0 2136.800048828125 2015-09-09T08:33:26.000Z 18.0 2137.199951171875 2015-09-09T08:33:27.000Z 18.0 2137.60009765625 2015-09-09T08:33:28.000Z 18.0 2137.60009765625 2015-09-09T08:33:29.000Z 18.0 2138.0 2015-09-09T08:33:35.000Z 18.0 2138.39990234375 2015-09-09T08:33:36.000Z 18.0 2138.800048828125 2015-09-09T08:33:37.000Z 18.0 2139.199951171875 2015-09-09T08:33:38.000Z 18.0 2139.60009765625 2015-09-09T08:33:39.000Z 18.0 2139.60009765625 2015-09-09T08:33:45.000Z 18.0 2139.60009765625 2015-09-09T08:34:23.000Z 18.0 2140.0 2015-09-09T08:34:26.000Z 18.0 2140.60009765625 2015-09-09T08:34:27.000Z 18.0 2141.0 2015-09-09T08:34:28.000Z 18.0 2141.39990234375 2015-09-09T08:34:29.000Z 18.0 2141.800048828125 2015-09-09T08:34:30.000Z 18.0 2142.199951171875 2015-09-09T08:34:36.000Z 18.0 2142.60009765625 2015-09-09T08:34:37.000Z 18.0 2143.0 2015-09-09T08:34:38.000Z 18.0 2143.39990234375 2015-09-09T08:34:39.000Z 18.0 2143.800048828125 2015-09-09T08:34:40.000Z 18.0 2143.800048828125 2015-09-09T08:34:46.000Z 18.0 2144.199951171875 2015-09-09T08:34:47.000Z 18.0 2145.0 2015-09-09T08:34:48.000Z 18.0 2145.39990234375 2015-09-09T08:34:49.000Z 18.0 2145.800048828125 2015-09-09T08:34:50.000Z 18.0 2145.800048828125 2015-09-09T08:34:55.000Z 18.0 2146.199951171875 2015-09-09T08:34:57.000Z 18.0 2146.60009765625 2015-09-09T08:34:58.000Z 18.0 2147.0 2015-09-09T08:34:59.000Z 18.0 2147.39990234375 2015-09-09T08:35:00.000Z 18.0 2147.800048828125 2015-09-09T08:35:01.000Z 18.0 2147.800048828125 2015-09-09T08:35:02.000Z 18.0 2147.800048828125 2015-09-09T08:35:05.000Z 18.0 2147.800048828125 2015-09-09T08:35:07.000Z 18.0 2147.800048828125 2015-09-09T08:35:08.000Z 18.0 2148.800048828125 2015-09-09T08:35:12.000Z 18.0 2149.199951171875 2015-09-09T08:35:13.000Z 18.0 2149.60009765625 2015-09-09T08:35:14.000Z 18.0 2150.0 2015-09-09T08:35:15.000Z 18.0 2150.0 2015-09-09T08:35:23.000Z 18.0 2150.39990234375 2015-09-09T08:35:24.000Z 18.0 2150.800048828125 2015-09-09T08:35:25.000Z 18.0 2151.199951171875 2015-09-09T08:35:26.000Z 18.0 2151.60009765625 2015-09-09T08:35:27.000Z 18.0 2152.0 2015-09-09T08:35:28.000Z 18.0 2152.0 2015-09-09T08:35:33.000Z 18.0 2152.39990234375 2015-09-09T08:35:40.000Z 18.0 2153.0 2015-09-09T08:35:41.000Z 18.0 2153.39990234375 2015-09-09T08:35:42.000Z 18.0 2153.800048828125 2015-09-09T08:35:43.000Z 18.0 2154.199951171875 2015-09-09T08:35:44.000Z 18.0 2154.199951171875 2015-09-09T08:35:48.000Z 18.0 2154.60009765625 2015-09-09T08:35:49.000Z 18.0 2155.199951171875 2015-09-09T08:35:50.000Z 18.0 2155.60009765625 2015-09-09T08:35:51.000Z 18.0 2156.0 2015-09-09T08:35:52.000Z 18.0 2156.39990234375 2015-09-09T08:35:53.000Z 18.0 2156.39990234375 2015-09-09T08:35:55.000Z 18.0 2156.800048828125 2015-09-09T08:36:00.000Z 18.0 2157.60009765625 2015-09-09T08:36:01.000Z 18.0 2158.0 2015-09-09T08:36:02.000Z 18.0 2158.39990234375 2015-09-09T08:36:03.000Z 18.0 2158.39990234375 2015-09-09T08:36:08.000Z 19.0 2158.800048828125 2015-09-09T08:36:12.000Z 19.0 2159.199951171875 2015-09-09T08:36:13.000Z 19.0 2159.60009765625 2015-09-09T08:36:14.000Z 19.0 2160.0 2015-09-09T08:36:15.000Z 19.0 2160.39990234375 2015-09-09T08:36:16.000Z 19.0 2160.39990234375 2015-09-09T08:36:22.000Z 19.0 2161.0 2015-09-09T08:36:23.000Z 19.0 2161.39990234375 2015-09-09T08:36:24.000Z 19.0 2162.199951171875 2015-09-09T08:36:25.000Z 19.0 2162.60009765625 2015-09-09T08:36:26.000Z 19.0 2162.60009765625 2015-09-09T08:36:27.000Z 19.0 2162.60009765625 2015-09-09T08:36:30.000Z 19.0 2162.60009765625 2015-09-09T08:36:31.000Z 19.0 2163.0 2015-09-09T08:36:33.000Z 19.0 2163.39990234375 2015-09-09T08:36:34.000Z 19.0 2163.800048828125 2015-09-09T08:36:35.000Z 19.0 2164.199951171875 2015-09-09T08:36:36.000Z 19.0 2164.60009765625 2015-09-09T08:36:37.000Z 19.0 2164.60009765625 2015-09-09T08:36:38.000Z 19.0 2165.0 2015-09-09T08:36:45.000Z 19.0 2165.39990234375 2015-09-09T08:36:46.000Z 19.0 2165.800048828125 2015-09-09T08:36:47.000Z 19.0 2166.199951171875 2015-09-09T08:36:48.000Z 19.0 2166.60009765625 2015-09-09T08:36:49.000Z 19.0 2166.60009765625 2015-09-09T08:36:52.000Z 19.0 2166.60009765625 2015-09-09T08:36:53.000Z 19.0 2167.0 2015-09-09T08:36:56.000Z 19.0 2167.39990234375 2015-09-09T08:36:57.000Z 19.0 2168.0 2015-09-09T08:36:58.000Z 19.0 2168.39990234375 2015-09-09T08:36:59.000Z 19.0 2168.800048828125 2015-09-09T08:37:00.000Z 19.0 2168.800048828125 2015-09-09T08:37:01.000Z 19.0 2168.800048828125 2015-09-09T08:37:08.000Z 19.0 2169.199951171875 2015-09-09T08:37:09.000Z 19.0 2169.60009765625 2015-09-09T08:37:10.000Z 19.0 2170.0 2015-09-09T08:37:11.000Z 19.0 2170.39990234375 2015-09-09T08:37:12.000Z 19.0 2170.800048828125 2015-09-09T08:37:13.000Z 19.0 2170.800048828125 2015-09-09T08:37:16.000Z 19.0 2171.199951171875 2015-09-09T08:37:21.000Z 19.0 2171.800048828125 2015-09-09T08:37:22.000Z 19.0 2172.199951171875 2015-09-09T08:37:23.000Z 19.0 2172.60009765625 2015-09-09T08:37:24.000Z 19.0 2173.0 2015-09-09T08:37:25.000Z 19.0 2173.0 2015-09-09T08:37:29.000Z 19.0 2173.39990234375 2015-09-09T08:37:33.000Z 19.0 2173.800048828125 2015-09-09T08:37:34.000Z 19.0 2174.199951171875 2015-09-09T08:37:35.000Z 19.0 2174.800048828125 2015-09-09T08:37:36.000Z 19.0 2175.199951171875 2015-09-09T08:37:37.000Z 19.0 2175.199951171875 2015-09-09T08:37:43.000Z 19.0 2175.60009765625 2015-09-09T08:37:45.000Z 19.0 2176.0 2015-09-09T08:37:46.000Z 19.0 2176.39990234375 2015-09-09T08:37:47.000Z 19.0 2176.800048828125 2015-09-09T08:37:48.000Z 19.0 2177.39990234375 2015-09-09T08:37:49.000Z 19.0 2177.39990234375 2015-09-09T08:37:51.000Z 19.0 2177.800048828125 2015-09-09T08:37:57.000Z 19.0 2178.199951171875 2015-09-09T08:37:58.000Z 19.0 2178.60009765625 2015-09-09T08:37:59.000Z 19.0 2179.0 2015-09-09T08:38:00.000Z 19.0 2179.39990234375 2015-09-09T08:38:01.000Z 19.0 2179.39990234375 2015-09-09T08:38:07.000Z 19.0 2179.800048828125 2015-09-09T08:38:08.000Z 19.0 2180.199951171875 2015-09-09T08:38:09.000Z 19.0 2180.60009765625 2015-09-09T08:38:10.000Z 19.0 2181.0 2015-09-09T08:38:11.000Z 19.0 2181.39990234375 2015-09-09T08:38:12.000Z 19.0 2181.39990234375 2015-09-09T08:38:13.000Z 19.0 2181.39990234375 2015-09-09T08:38:20.000Z 19.0 2181.800048828125 2015-09-09T08:38:22.000Z 19.0 2182.199951171875 2015-09-09T08:38:23.000Z 19.0 2182.60009765625 2015-09-09T08:38:24.000Z 19.0 2183.199951171875 2015-09-09T08:38:25.000Z 19.0 2183.60009765625 2015-09-09T08:38:26.000Z 19.0 2183.60009765625 2015-09-09T08:38:29.000Z 19.0 2183.60009765625 2015-09-09T08:38:35.000Z 19.0 2184.0 2015-09-09T08:38:36.000Z 19.0 2184.39990234375 2015-09-09T08:38:37.000Z 19.0 2184.800048828125 2015-09-09T08:38:38.000Z 19.0 2185.199951171875 2015-09-09T08:38:39.000Z 19.0 2185.60009765625 2015-09-09T08:38:40.000Z 19.0 2185.60009765625 2015-09-09T08:38:41.000Z 19.0 2186.0 2015-09-09T08:38:49.000Z 19.0 2186.39990234375 2015-09-09T08:38:50.000Z 19.0 2187.0 2015-09-09T08:38:51.000Z 19.0 2187.39990234375 2015-09-09T08:38:52.000Z 19.0 2187.800048828125 2015-09-09T08:38:53.000Z 19.0 2187.800048828125 2015-09-09T08:38:56.000Z 19.0 2187.800048828125 2015-09-09T08:38:58.000Z 19.0 2188.199951171875 2015-09-09T08:39:03.000Z 19.0 2188.60009765625 2015-09-09T08:39:04.000Z 19.0 2189.0 2015-09-09T08:39:05.000Z 19.0 2189.60009765625 2015-09-09T08:39:06.000Z 19.0 2190.0 2015-09-09T08:39:07.000Z 19.0 2190.0 2015-09-09T08:39:12.000Z 19.0 2190.0 2015-09-09T08:39:16.000Z 19.0 2192.0 2015-09-09T08:39:38.000Z 19.0 2192.0 2015-09-09T08:39:40.000Z 19.0 2192.0 2015-09-09T08:39:42.000Z 19.0 2192.0 2015-09-09T08:39:48.000Z 19.0 2192.0 2015-09-09T08:39:56.000Z 19.0 2192.0 2015-09-09T08:40:00.000Z 19.0 2192.39990234375 2015-09-09T08:40:01.000Z 19.0 2193.0 2015-09-09T08:40:02.000Z 19.0 2193.39990234375 2015-09-09T08:40:03.000Z 19.0 2193.800048828125 2015-09-09T08:40:04.000Z 19.0 2194.199951171875 2015-09-09T08:40:05.000Z 19.0 2194.199951171875 2015-09-09T08:40:08.000Z 19.0 2194.199951171875 2015-09-09T08:40:09.000Z 19.0 2194.199951171875 2015-09-09T08:40:10.000Z 19.0 2194.199951171875 2015-09-09T08:40:11.000Z 19.0 2194.199951171875 2015-09-09T08:40:12.000Z 19.0 2194.199951171875 2015-09-09T08:40:13.000Z 19.0 2194.199951171875 2015-09-09T08:40:25.000Z 19.0 2194.199951171875 2015-09-09T08:40:26.000Z 19.0 2194.199951171875 2015-09-09T08:41:06.000Z 19.0 2194.199951171875 2015-09-09T08:41:08.000Z 19.0 2194.199951171875 2015-09-09T08:41:11.000Z 19.0 2194.60009765625 2015-09-09T08:41:13.000Z 19.0 2196.199951171875 2015-09-09T08:41:31.000Z 19.0 2196.199951171875 2015-09-09T08:41:33.000Z 19.0 2196.199951171875 2015-09-09T08:41:40.000Z 20.0 2196.199951171875 2015-09-09T08:41:41.000Z 20.0 2196.199951171875 2015-09-09T08:41:42.000Z 20.0 2196.199951171875 2015-09-09T08:41:46.000Z 20.0 2196.199951171875 2015-09-09T08:41:53.000Z 20.0 2196.199951171875 2015-09-09T08:41:54.000Z 20.0 2196.60009765625 2015-09-09T08:41:58.000Z 20.0 2197.0 2015-09-09T08:41:59.000Z 20.0 2197.39990234375 2015-09-09T08:42:00.000Z 20.0 2197.800048828125 2015-09-09T08:42:01.000Z 20.0 2198.199951171875 2015-09-09T08:42:02.000Z 20.0 2198.199951171875 2015-09-09T08:42:07.000Z 20.0 2198.800048828125 2015-09-09T08:42:12.000Z 20.0 2199.199951171875 2015-09-09T08:42:13.000Z 20.0 2199.60009765625 2015-09-09T08:42:14.000Z 20.0 2200.0 2015-09-09T08:42:15.000Z 20.0 2200.39990234375 2015-09-09T08:42:16.000Z 20.0 2200.39990234375 2015-09-09T08:42:17.000Z 20.0 2200.39990234375 2015-09-09T08:42:21.000Z 20.0 2200.800048828125 2015-09-09T08:42:25.000Z 20.0 2201.199951171875 2015-09-09T08:42:26.000Z 20.0 2201.60009765625 2015-09-09T08:42:27.000Z 20.0 2202.0 2015-09-09T08:42:28.000Z 20.0 2202.60009765625 2015-09-09T08:42:29.000Z 20.0 2202.60009765625 2015-09-09T08:42:30.000Z 20.0 2202.60009765625 2015-09-09T08:42:38.000Z 20.0 2203.0 2015-09-09T08:42:39.000Z 20.0 2203.39990234375 2015-09-09T08:42:40.000Z 20.0 2203.800048828125 2015-09-09T08:42:41.000Z 20.0 2204.199951171875 2015-09-09T08:42:42.000Z 20.0 2204.60009765625 2015-09-09T08:42:43.000Z 20.0 2204.60009765625 2015-09-09T08:42:45.000Z 20.0 2204.60009765625 2015-09-09T08:42:50.000Z 20.0 2204.60009765625 2015-09-09T08:42:51.000Z 20.0 2204.60009765625 2015-09-09T08:42:52.000Z 20.0 2204.60009765625 2015-09-09T08:42:55.000Z 20.0 2205.0 2015-09-09T08:42:56.000Z 20.0 2205.39990234375 2015-09-09T08:42:57.000Z 20.0 2205.800048828125 2015-09-09T08:42:58.000Z 20.0 2206.39990234375 2015-09-09T08:42:59.000Z 20.0 2206.800048828125 2015-09-09T08:43:00.000Z 20.0 2206.800048828125 2015-09-09T08:43:01.000Z 20.0 2206.800048828125 2015-09-09T08:43:06.000Z 20.0 2206.800048828125 2015-09-09T08:43:08.000Z 20.0 2207.199951171875 2015-09-09T08:43:11.000Z 20.0 2207.60009765625 2015-09-09T08:43:12.000Z 20.0 2208.0 2015-09-09T08:43:13.000Z 20.0 2208.39990234375 2015-09-09T08:43:14.000Z 20.0 2208.800048828125 2015-09-09T08:43:15.000Z 20.0 2208.800048828125 2015-09-09T08:43:16.000Z 20.0 2208.800048828125 2015-09-09T08:43:20.000Z 20.0 2208.800048828125 2015-09-09T08:43:22.000Z 20.0 2209.199951171875 2015-09-09T08:43:28.000Z 20.0 2209.60009765625 2015-09-09T08:43:29.000Z 20.0 2210.0 2015-09-09T08:43:30.000Z 20.0 2210.39990234375 2015-09-09T08:43:31.000Z 20.0 2210.800048828125 2015-09-09T08:43:32.000Z 20.0 2210.800048828125 2015-09-09T08:43:34.000Z 20.0 2211.199951171875 2015-09-09T08:43:41.000Z 20.0 2211.60009765625 2015-09-09T08:43:42.000Z 20.0 2212.0 2015-09-09T08:43:43.000Z 20.0 2213.0 2015-09-09T08:43:46.000Z 20.0 2213.0 2015-09-09T08:43:49.000Z 20.0 2213.39990234375 2015-09-09T08:43:55.000Z 20.0 2213.800048828125 2015-09-09T08:43:56.000Z 20.0 2214.199951171875 2015-09-09T08:43:57.000Z 20.0 2214.800048828125 2015-09-09T08:43:58.000Z 20.0 2215.199951171875 2015-09-09T08:43:59.000Z 20.0 2215.199951171875 2015-09-09T08:44:00.000Z 20.0 2215.199951171875 2015-09-09T08:44:05.000Z 20.0 2215.199951171875 2015-09-09T08:44:07.000Z 20.0 2215.60009765625 2015-09-09T08:44:08.000Z 20.0 2216.0 2015-09-09T08:44:09.000Z 20.0 2216.60009765625 2015-09-09T08:44:10.000Z 20.0 2217.0 2015-09-09T08:44:11.000Z 20.0 2217.39990234375 2015-09-09T08:44:12.000Z 20.0 2217.39990234375 2015-09-09T08:44:16.000Z 20.0 2217.39990234375 2015-09-09T08:44:18.000Z 20.0 2217.39990234375 2015-09-09T08:44:21.000Z 20.0 2217.800048828125 2015-09-09T08:44:22.000Z 20.0 2218.199951171875 2015-09-09T08:44:23.000Z 20.0 2218.800048828125 2015-09-09T08:44:24.000Z 20.0 2219.199951171875 2015-09-09T08:44:25.000Z 20.0 2219.60009765625 2015-09-09T08:44:26.000Z 20.0 2219.60009765625 2015-09-09T08:44:32.000Z 20.0 2220.0 2015-09-09T08:44:37.000Z 20.0 2220.39990234375 2015-09-09T08:44:38.000Z 20.0 2220.800048828125 2015-09-09T08:44:39.000Z 20.0 2221.60009765625 2015-09-09T08:44:40.000Z 20.0 2221.60009765625 2015-09-09T08:44:42.000Z 20.0 2221.60009765625 2015-09-09T08:44:44.000Z 20.0 2222.199951171875 2015-09-09T08:44:50.000Z 20.0 2222.60009765625 2015-09-09T08:44:51.000Z 20.0 2223.0 2015-09-09T08:44:52.000Z 20.0 2223.39990234375 2015-09-09T08:44:53.000Z 20.0 2223.800048828125 2015-09-09T08:44:54.000Z 20.0 2223.800048828125 2015-09-09T08:44:58.000Z 20.0 2224.199951171875 2015-09-09T08:45:05.000Z 20.0 2224.60009765625 2015-09-09T08:45:06.000Z 20.0 2225.0 2015-09-09T08:45:07.000Z 20.0 2225.800048828125 2015-09-09T08:46:00.000Z 20.0 2225.800048828125 2015-09-09T08:46:03.000Z 20.0 2226.199951171875 2015-09-09T08:46:07.000Z 20.0 2226.60009765625 2015-09-09T08:46:08.000Z 20.0 2227.0 2015-09-09T08:46:09.000Z 20.0 2228.0 2015-09-09T08:46:11.000Z 20.0 2228.0 2015-09-09T08:46:12.000Z 20.0 2228.39990234375 2015-09-09T08:46:16.000Z 20.0 2228.800048828125 2015-09-09T08:46:17.000Z 20.0 2230.0 2015-09-09T08:46:21.000Z 20.0 2230.0 2015-09-09T08:46:22.000Z 20.0 2230.0 2015-09-09T08:46:25.000Z 20.0 2231.199951171875 2015-09-09T08:46:29.000Z 20.0 2231.60009765625 2015-09-09T08:46:30.000Z 20.0 2232.0 2015-09-09T08:46:33.000Z 19.0 2232.0 2015-09-09T08:46:34.000Z 19.0 2232.0 2015-09-09T08:46:36.000Z 19.0 2232.60009765625 2015-09-09T08:46:37.000Z 19.0 2234.199951171875 2015-09-09T08:46:42.000Z 19.0 2234.199951171875 2015-09-09T08:46:45.000Z 19.0 2234.60009765625 2015-09-09T08:46:49.000Z 19.0 2235.0 2015-09-09T08:46:50.000Z 19.0 2235.60009765625 2015-09-09T08:46:51.000Z 19.0 2236.0 2015-09-09T08:46:52.000Z 19.0 2236.39990234375 2015-09-09T08:46:54.000Z 19.0 2236.39990234375 2015-09-09T08:47:00.000Z 19.0 2236.800048828125 2015-09-09T08:47:01.000Z 19.0 2237.199951171875 2015-09-09T08:47:02.000Z 19.0 2237.60009765625 2015-09-09T08:47:03.000Z 19.0 2238.0 2015-09-09T08:47:04.000Z 19.0 2238.39990234375 2015-09-09T08:47:05.000Z 19.0 2238.39990234375 2015-09-09T08:47:08.000Z 19.0 2238.800048828125 2015-09-09T08:47:10.000Z 19.0 2239.39990234375 2015-09-09T08:47:11.000Z 19.0 2239.800048828125 2015-09-09T08:47:12.000Z 19.0 2240.199951171875 2015-09-09T08:47:13.000Z 19.0 2240.60009765625 2015-09-09T08:47:14.000Z 19.0 2240.60009765625 2015-09-09T08:47:16.000Z 19.0 2240.60009765625 2015-09-09T08:47:20.000Z 19.0 2240.60009765625 2015-09-09T08:47:21.000Z 19.0 2240.60009765625 2015-09-09T08:47:23.000Z 19.0 2241.0 2015-09-09T08:47:24.000Z 19.0 2241.39990234375 2015-09-09T08:47:25.000Z 19.0 2241.800048828125 2015-09-09T08:47:26.000Z 19.0 2242.199951171875 2015-09-09T08:47:27.000Z 19.0 2242.60009765625 2015-09-09T08:47:28.000Z 19.0 2242.60009765625 2015-09-09T08:47:29.000Z 19.0 2242.60009765625 2015-09-09T08:47:32.000Z 19.0 2243.199951171875 2015-09-09T08:47:36.000Z 19.0 2243.60009765625 2015-09-09T08:47:37.000Z 19.0 2244.0 2015-09-09T08:47:38.000Z 19.0 2244.39990234375 2015-09-09T08:47:39.000Z 19.0 2244.800048828125 2015-09-09T08:47:40.000Z 19.0 2244.800048828125 2015-09-09T08:47:47.000Z 19.0 2245.199951171875 2015-09-09T08:47:48.000Z 19.0 2245.60009765625 2015-09-09T08:47:49.000Z 19.0 2246.0 2015-09-09T08:47:50.000Z 19.0 2246.60009765625 2015-09-09T08:47:51.000Z 19.0 2247.0 2015-09-09T08:47:52.000Z 19.0 2247.0 2015-09-09T08:47:54.000Z 19.0 2247.39990234375 2015-09-09T08:47:58.000Z 19.0 2247.800048828125 2015-09-09T08:47:59.000Z 19.0 2248.199951171875 2015-09-09T08:48:00.000Z 19.0 2248.60009765625 2015-09-09T08:48:01.000Z 19.0 2249.0 2015-09-09T08:48:02.000Z 19.0 2249.0 2015-09-09T08:48:03.000Z 19.0 2249.0 2015-09-09T08:48:10.000Z 19.0 2249.39990234375 2015-09-09T08:48:11.000Z 19.0 2249.800048828125 2015-09-09T08:48:12.000Z 19.0 2250.199951171875 2015-09-09T08:48:13.000Z 19.0 2250.60009765625 2015-09-09T08:48:14.000Z 19.0 2251.0 2015-09-09T08:48:15.000Z 19.0 2251.0 2015-09-09T08:48:18.000Z 19.0 2251.39990234375 2015-09-09T08:48:23.000Z 19.0 2251.800048828125 2015-09-09T08:48:24.000Z 19.0 2252.199951171875 2015-09-09T08:48:25.000Z 19.0 2252.60009765625 2015-09-09T08:48:26.000Z 19.0 2253.199951171875 2015-09-09T08:48:27.000Z 19.0 2253.60009765625 2015-09-09T08:48:34.000Z 19.0 2254.0 2015-09-09T08:48:35.000Z 19.0 2254.39990234375 2015-09-09T08:48:36.000Z 19.0 2254.800048828125 2015-09-09T08:48:37.000Z 19.0 2255.199951171875 2015-09-09T08:48:38.000Z 19.0 2255.199951171875 2015-09-09T08:48:41.000Z 19.0 2255.60009765625 2015-09-09T08:48:46.000Z 19.0 2256.60009765625 2015-09-09T08:48:47.000Z 19.0 2257.0 2015-09-09T08:48:48.000Z 19.0 2257.39990234375 2015-09-09T08:48:49.000Z 19.0 2257.39990234375 2015-09-09T08:48:51.000Z 19.0 2257.800048828125 2015-09-09T08:48:57.000Z 19.0 2258.199951171875 2015-09-09T08:48:58.000Z 19.0 2258.60009765625 2015-09-09T08:48:59.000Z 19.0 2259.199951171875 2015-09-09T08:49:00.000Z 19.0 2259.60009765625 2015-09-09T08:49:01.000Z 19.0 2259.60009765625 2015-09-09T08:49:05.000Z 19.0 2259.60009765625 2015-09-09T08:49:11.000Z 19.0 2260.39990234375 2015-09-09T08:49:12.000Z 19.0 2260.800048828125 2015-09-09T08:49:13.000Z 19.0 2261.199951171875 2015-09-09T08:49:14.000Z 19.0 2261.60009765625 2015-09-09T08:49:15.000Z 19.0 2261.60009765625 2015-09-09T08:49:16.000Z 18.0 2261.60009765625 2015-09-09T08:49:18.000Z 18.0 2261.60009765625 2015-09-09T08:49:25.000Z 18.0 2262.0 2015-09-09T08:49:31.000Z 18.0 2262.60009765625 2015-09-09T08:49:32.000Z 18.0 2263.0 2015-09-09T08:49:33.000Z 18.0 2263.39990234375 2015-09-09T08:49:34.000Z 18.0 2263.800048828125 2015-09-09T08:49:35.000Z 18.0 2263.800048828125 2015-09-09T08:49:38.000Z 18.0 2263.800048828125 2015-09-09T08:49:42.000Z 18.0 2263.800048828125 2015-09-09T08:49:45.000Z 18.0 2264.199951171875 2015-09-09T08:49:47.000Z 18.0 2264.60009765625 2015-09-09T08:49:48.000Z 18.0 2265.0 2015-09-09T08:49:49.000Z 18.0 2265.39990234375 2015-09-09T08:49:50.000Z 18.0 2265.800048828125 2015-09-09T08:49:51.000Z 18.0 2265.800048828125 2015-09-09T08:49:52.000Z 18.0 2265.800048828125 2015-09-09T08:49:54.000Z 18.0 2265.800048828125 2015-09-09T08:49:55.000Z 18.0 2265.800048828125 2015-09-09T08:49:56.000Z 18.0 2265.800048828125 2015-09-09T08:50:11.000Z 18.0 2265.800048828125 2015-09-09T08:50:12.000Z 18.0 2266.199951171875 2015-09-09T08:50:18.000Z 18.0 2266.800048828125 2015-09-09T08:50:19.000Z 18.0 2267.199951171875 2015-09-09T08:50:20.000Z 18.0 2267.60009765625 2015-09-09T08:50:21.000Z 18.0 2268.0 2015-09-09T08:50:22.000Z 18.0 2268.0 2015-09-09T08:50:25.000Z 18.0 2268.39990234375 2015-09-09T08:50:27.000Z 18.0 2268.800048828125 2015-09-09T08:50:28.000Z 18.0 2269.199951171875 2015-09-09T08:50:29.000Z 18.0 2269.60009765625 2015-09-09T08:50:30.000Z 18.0 2270.0 2015-09-09T08:50:31.000Z 18.0 2270.0 2015-09-09T08:50:33.000Z 18.0 2270.39990234375 2015-09-09T08:50:37.000Z 18.0 2270.800048828125 2015-09-09T08:50:38.000Z 18.0 2271.199951171875 2015-09-09T08:50:39.000Z 18.0 2271.800048828125 2015-09-09T08:50:40.000Z 18.0 2272.199951171875 2015-09-09T08:50:41.000Z 18.0 2272.199951171875 2015-09-09T08:50:47.000Z 18.0 2272.60009765625 2015-09-09T08:50:50.000Z 18.0 2273.39990234375 2015-09-09T08:50:51.000Z 18.0 2273.800048828125 2015-09-09T08:50:52.000Z 18.0 2274.199951171875 2015-09-09T08:50:53.000Z 18.0 2274.199951171875 2015-09-09T08:50:55.000Z 18.0 2274.199951171875 2015-09-09T08:51:01.000Z 18.0 2274.60009765625 2015-09-09T08:51:02.000Z 18.0 2275.0 2015-09-09T08:51:03.000Z 18.0 2275.39990234375 2015-09-09T08:51:04.000Z 18.0 2275.800048828125 2015-09-09T08:51:05.000Z 18.0 2276.199951171875 2015-09-09T08:51:06.000Z 18.0 2276.199951171875 2015-09-09T08:51:08.000Z 18.0 2276.60009765625 2015-09-09T08:51:14.000Z 18.0 2277.199951171875 2015-09-09T08:51:15.000Z 18.0 2278.0 2015-09-09T08:51:16.000Z 18.0 2278.39990234375 2015-09-09T08:51:17.000Z 18.0 2278.39990234375 2015-09-09T08:51:23.000Z 18.0 2278.800048828125 2015-09-09T08:51:27.000Z 18.0 2279.199951171875 2015-09-09T08:51:28.000Z 18.0 2279.60009765625 2015-09-09T08:51:29.000Z 18.0 2280.0 2015-09-09T08:51:30.000Z 18.0 2280.60009765625 2015-09-09T08:51:31.000Z 18.0 2280.60009765625 2015-09-09T08:51:37.000Z 18.0 2281.0 2015-09-09T08:51:39.000Z 18.0 2281.39990234375 2015-09-09T08:51:40.000Z 18.0 2282.199951171875 2015-09-09T08:51:41.000Z 18.0 2282.60009765625 2015-09-09T08:51:42.000Z 18.0 2282.60009765625 2015-09-09T08:51:43.000Z 18.0 2283.0 2015-09-09T08:51:50.000Z 18.0 2283.39990234375 2015-09-09T08:51:51.000Z 18.0 2283.800048828125 2015-09-09T08:51:52.000Z 18.0 2284.199951171875 2015-09-09T08:51:53.000Z 18.0 2284.60009765625 2015-09-09T08:51:54.000Z 18.0 2284.60009765625 2015-09-09T08:51:56.000Z 18.0 2284.60009765625 2015-09-09T08:51:57.000Z 18.0 2284.60009765625 2015-09-09T08:52:03.000Z 18.0 2285.0 2015-09-09T08:52:08.000Z 18.0 2285.39990234375 2015-09-09T08:52:09.000Z 18.0 2286.0 2015-09-09T08:52:10.000Z 18.0 2286.39990234375 2015-09-09T08:52:11.000Z 18.0 2286.800048828125 2015-09-09T08:52:12.000Z 18.0 2286.800048828125 2015-09-09T08:52:17.000Z 18.0 2287.199951171875 2015-09-09T08:52:22.000Z 18.0 2287.60009765625 2015-09-09T08:52:23.000Z 18.0 2288.0 2015-09-09T08:52:24.000Z 18.0 2288.39990234375 2015-09-09T08:52:25.000Z 18.0 2288.800048828125 2015-09-09T08:52:26.000Z 18.0 2288.800048828125 2015-09-09T08:52:29.000Z 18.0 2288.800048828125 2015-09-09T08:52:30.000Z 18.0 2289.199951171875 2015-09-09T08:52:35.000Z 18.0 2289.60009765625 2015-09-09T08:52:36.000Z 18.0 2290.0 2015-09-09T08:52:37.000Z 18.0 2290.39990234375 2015-09-09T08:52:38.000Z 18.0 2290.800048828125 2015-09-09T08:52:39.000Z 18.0 2290.800048828125 2015-09-09T08:52:41.000Z 18.0 2290.800048828125 2015-09-09T08:52:43.000Z 18.0 2290.800048828125 2015-09-09T08:52:49.000Z 18.0 2290.800048828125 2015-09-09T08:52:50.000Z 18.0 2291.39990234375 2015-09-09T08:52:53.000Z 18.0 2291.800048828125 2015-09-09T08:52:54.000Z 18.0 2292.60009765625 2015-09-09T08:52:55.000Z 18.0 2293.199951171875 2015-09-09T08:52:56.000Z 18.0 2293.199951171875 2015-09-09T08:52:57.000Z 18.0 2293.199951171875 2015-09-09T08:52:58.000Z 18.0 2293.199951171875 2015-09-09T08:53:05.000Z 18.0 2293.199951171875 2015-09-09T08:53:08.000Z 18.0 2293.199951171875 2015-09-09T08:53:16.000Z 18.0 2293.60009765625 2015-09-09T08:53:18.000Z 18.0 2294.39990234375 2015-09-09T08:53:19.000Z 18.0 2294.800048828125 2015-09-09T08:53:20.000Z 18.0 2295.199951171875 2015-09-09T08:53:21.000Z 18.0 2295.199951171875 2015-09-09T08:53:23.000Z 18.0 2295.199951171875 2015-09-09T08:53:31.000Z 18.0 2295.60009765625 2015-09-09T08:53:32.000Z 18.0 2296.0 2015-09-09T08:53:33.000Z 18.0 2296.39990234375 2015-09-09T08:53:34.000Z 18.0 2296.800048828125 2015-09-09T08:53:35.000Z 18.0 2297.199951171875 2015-09-09T08:53:36.000Z 18.0 2297.199951171875 2015-09-09T08:53:39.000Z 18.0 2298.0 2015-09-09T08:53:44.000Z 18.0 2298.39990234375 2015-09-09T08:53:45.000Z 18.0 2299.0 2015-09-09T08:53:46.000Z 18.0 2299.39990234375 2015-09-09T08:53:47.000Z 18.0 2299.39990234375 2015-09-09T08:53:51.000Z 18.0 2299.800048828125 2015-09-09T08:53:55.000Z 18.0 2300.199951171875 2015-09-09T08:53:56.000Z 18.0 2300.60009765625 2015-09-09T08:53:57.000Z 18.0 2301.0 2015-09-09T08:53:58.000Z 18.0 2301.39990234375 2015-09-09T08:53:59.000Z 18.0 2301.39990234375 2015-09-09T08:54:03.000Z 18.0 2302.199951171875 2015-09-09T08:54:09.000Z 18.0 2303.60009765625 2015-09-09T08:54:14.000Z 18.0 2303.60009765625 2015-09-09T08:54:17.000Z 18.0 2303.60009765625 2015-09-09T08:54:19.000Z 18.0 2304.0 2015-09-09T08:54:24.000Z 18.0 2304.39990234375 2015-09-09T08:54:25.000Z 18.0 2304.800048828125 2015-09-09T08:54:26.000Z 18.0 2305.199951171875 2015-09-09T08:54:27.000Z 18.0 2305.800048828125 2015-09-09T08:54:28.000Z 18.0 2305.800048828125 2015-09-09T08:54:32.000Z 17.0 2306.60009765625 2015-09-09T08:54:34.000Z 17.0 2307.0 2015-09-09T08:54:35.000Z 17.0 2307.39990234375 2015-09-09T08:54:36.000Z 17.0 2307.800048828125 2015-09-09T08:54:37.000Z 17.0 2307.800048828125 2015-09-09T08:54:40.000Z 17.0 2308.199951171875 2015-09-09T08:54:41.000Z 17.0 2308.60009765625 2015-09-09T08:54:42.000Z 17.0 2309.0 2015-09-09T08:54:43.000Z 17.0 2309.39990234375 2015-09-09T08:54:44.000Z 17.0 2309.800048828125 2015-09-09T08:54:45.000Z 17.0 2309.800048828125 2015-09-09T08:54:47.000Z 17.0 2309.800048828125 2015-09-09T08:54:51.000Z 17.0 2310.199951171875 2015-09-09T08:54:52.000Z 17.0 2310.60009765625 2015-09-09T08:54:53.000Z 17.0 2311.0 2015-09-09T08:54:54.000Z 17.0 2311.39990234375 2015-09-09T08:54:55.000Z 17.0 2312.0 2015-09-09T08:54:56.000Z 17.0 2312.0 2015-09-09T08:55:00.000Z 17.0 2312.39990234375 2015-09-09T08:55:01.000Z 17.0 2312.800048828125 2015-09-09T08:55:02.000Z 17.0 2313.199951171875 2015-09-09T08:55:03.000Z 17.0 2313.60009765625 2015-09-09T08:55:04.000Z 17.0 2314.0 2015-09-09T08:55:05.000Z 17.0 2314.0 2015-09-09T08:55:06.000Z 17.0 2314.39990234375 2015-09-09T08:55:11.000Z 17.0 2314.800048828125 2015-09-09T08:55:12.000Z 17.0 2315.199951171875 2015-09-09T08:55:13.000Z 17.0 2315.60009765625 2015-09-09T08:55:14.000Z 17.0 2316.0 2015-09-09T08:55:15.000Z 17.0 2316.0 2015-09-09T08:55:16.000Z 17.0 2316.0 2015-09-09T08:55:20.000Z 17.0 2316.0 2015-09-09T08:55:22.000Z 17.0 2317.0 2015-09-09T08:55:23.000Z 17.0 2317.39990234375 2015-09-09T08:55:24.000Z 17.0 2317.800048828125 2015-09-09T08:55:25.000Z 17.0 2318.199951171875 2015-09-09T08:55:26.000Z 17.0 2318.199951171875 2015-09-09T08:55:28.000Z 17.0 2318.199951171875 2015-09-09T08:55:32.000Z 17.0 2320.199951171875 2015-09-09T08:55:41.000Z 17.0 2320.199951171875 2015-09-09T08:55:44.000Z 17.0 2320.199951171875 2015-09-09T08:55:50.000Z 17.0 2320.199951171875 2015-09-09T08:55:51.000Z 17.0 2320.199951171875 2015-09-09T08:55:55.000Z 16.0 2320.60009765625 2015-09-09T08:55:56.000Z 16.0 2321.0 2015-09-09T08:55:57.000Z 16.0 2321.39990234375 2015-09-09T08:55:58.000Z 16.0 2321.800048828125 2015-09-09T08:55:59.000Z 16.0 2322.199951171875 2015-09-09T08:56:23.000Z 16.0 2322.199951171875 2015-09-09T08:56:24.000Z 16.0 2322.199951171875 2015-09-09T08:56:31.000Z 16.0 2322.60009765625 2015-09-09T08:56:34.000Z 16.0 2323.0 2015-09-09T08:56:35.000Z 16.0 2323.39990234375 2015-09-09T08:56:36.000Z 16.0 2324.199951171875 2015-09-09T08:56:37.000Z 16.0 2324.199951171875 2015-09-09T08:56:38.000Z 16.0 2324.199951171875 2015-09-09T08:56:45.000Z 16.0 2324.800048828125 2015-09-09T08:56:48.000Z 16.0 2325.199951171875 2015-09-09T08:56:49.000Z 16.0 2325.60009765625 2015-09-09T08:56:50.000Z 16.0 2326.0 2015-09-09T08:56:51.000Z 16.0 2326.39990234375 2015-09-09T08:56:52.000Z 16.0 2326.39990234375 2015-09-09T08:56:54.000Z 16.0 2326.39990234375 2015-09-09T08:56:58.000Z 16.0 2326.800048828125 2015-09-09T08:57:01.000Z 16.0 2327.199951171875 2015-09-09T08:57:02.000Z 16.0 2327.60009765625 2015-09-09T08:57:03.000Z 16.0 2328.0 2015-09-09T08:57:04.000Z 16.0 2328.39990234375 2015-09-09T08:57:05.000Z 16.0 2328.39990234375 2015-09-09T08:57:12.000Z 16.0 2328.800048828125 2015-09-09T08:57:15.000Z 15.0 2329.199951171875 2015-09-09T08:57:16.000Z 15.0 2329.60009765625 2015-09-09T08:57:17.000Z 15.0 2330.199951171875 2015-09-09T08:57:18.000Z 15.0 2330.60009765625 2015-09-09T08:57:19.000Z 15.0 2330.60009765625 2015-09-09T08:57:25.000Z 15.0 2331.0 2015-09-09T08:57:29.000Z 15.0 2331.39990234375 2015-09-09T08:57:30.000Z 15.0 2331.800048828125 2015-09-09T08:57:31.000Z 15.0 2332.199951171875 2015-09-09T08:57:32.000Z 15.0 2332.60009765625 2015-09-09T08:57:33.000Z 15.0 2332.60009765625 2015-09-09T08:57:36.000Z 15.0 2333.0 2015-09-09T08:57:42.000Z 15.0 2333.60009765625 2015-09-09T08:57:43.000Z 15.0 2334.0 2015-09-09T08:57:44.000Z 15.0 2334.39990234375 2015-09-09T08:57:45.000Z 15.0 2334.800048828125 2015-09-09T08:57:46.000Z 15.0 2334.800048828125 2015-09-09T08:57:51.000Z 15.0 2334.800048828125 2015-09-09T08:57:59.000Z 15.0 2335.199951171875 2015-09-09T08:58:01.000Z 15.0 2335.60009765625 2015-09-09T08:58:02.000Z 15.0 2336.0 2015-09-09T08:58:03.000Z 15.0 2336.39990234375 2015-09-09T08:58:04.000Z 15.0 2336.800048828125 2015-09-09T08:58:05.000Z 15.0 2336.800048828125 2015-09-09T08:58:12.000Z 15.0 2337.199951171875 2015-09-09T08:58:17.000Z 15.0 2337.60009765625 2015-09-09T08:58:18.000Z 15.0 2338.0 2015-09-09T08:58:19.000Z 15.0 2338.60009765625 2015-09-09T08:58:20.000Z 15.0 2339.0 2015-09-09T08:58:21.000Z 15.0 2339.0 2015-09-09T08:58:28.000Z 15.0 2339.39990234375 2015-09-09T08:58:32.000Z 15.0 2339.800048828125 2015-09-09T08:58:33.000Z 15.0 2340.199951171875 2015-09-09T08:58:34.000Z 15.0 2340.60009765625 2015-09-09T08:58:35.000Z 15.0 2341.0 2015-09-09T08:58:36.000Z 15.0 2341.0 2015-09-09T08:58:37.000Z 15.0 2341.0 2015-09-09T08:58:38.000Z 15.0 2341.0 2015-09-09T08:58:48.000Z 14.0 2341.0 2015-09-09T08:58:50.000Z 14.0 2341.0 2015-09-09T08:58:53.000Z 14.0 2341.39990234375 2015-09-09T08:58:56.000Z 14.0 2341.800048828125 2015-09-09T08:58:57.000Z 14.0 2342.199951171875 2015-09-09T08:58:58.000Z 14.0 2342.60009765625 2015-09-09T08:58:59.000Z 14.0 2343.0 2015-09-09T08:59:00.000Z 14.0 2343.0 2015-09-09T08:59:03.000Z 14.0 2343.39990234375 2015-09-09T08:59:07.000Z 14.0 2343.800048828125 2015-09-09T08:59:08.000Z 14.0 2344.199951171875 2015-09-09T08:59:09.000Z 14.0 2344.60009765625 2015-09-09T08:59:10.000Z 14.0 2345.0 2015-09-09T08:59:11.000Z 14.0 2345.0 2015-09-09T08:59:14.000Z 14.0 2345.0 2015-09-09T08:59:15.000Z 14.0 2345.0 2015-09-09T08:59:16.000Z 14.0 2345.39990234375 2015-09-09T08:59:20.000Z 14.0 2345.800048828125 2015-09-09T08:59:21.000Z 14.0 2346.39990234375 2015-09-09T08:59:22.000Z 14.0 2346.800048828125 2015-09-09T08:59:23.000Z 14.0 2347.199951171875 2015-09-09T08:59:24.000Z 14.0 2347.199951171875 2015-09-09T08:59:27.000Z 14.0 2347.199951171875 2015-09-09T08:59:31.000Z 14.0 2347.199951171875 2015-09-09T08:59:33.000Z 14.0 2347.60009765625 2015-09-09T08:59:34.000Z 14.0 2348.0 2015-09-09T08:59:35.000Z 14.0 2348.39990234375 2015-09-09T08:59:36.000Z 14.0 2348.800048828125 2015-09-09T08:59:37.000Z 14.0 2349.199951171875 2015-09-09T08:59:38.000Z 14.0 2349.199951171875 2015-09-09T08:59:39.000Z 14.0 2349.199951171875 2015-09-09T08:59:46.000Z 14.0 2349.60009765625 2015-09-09T08:59:50.000Z 14.0 2350.0 2015-09-09T08:59:51.000Z 14.0 2350.39990234375 2015-09-09T08:59:52.000Z 14.0 2351.0 2015-09-09T08:59:53.000Z 14.0 2351.39990234375 2015-09-09T08:59:54.000Z 14.0 2351.39990234375 2015-09-09T08:59:57.000Z 14.0 2351.39990234375 2015-09-09T08:59:58.000Z 14.0 2351.39990234375 2015-09-09T09:00:02.000Z 14.0 2351.800048828125 2015-09-09T09:00:04.000Z 14.0 2352.199951171875 2015-09-09T09:00:05.000Z 14.0 2352.60009765625 2015-09-09T09:00:06.000Z 14.0 2353.0 2015-09-09T09:00:07.000Z 14.0 2353.39990234375 2015-09-09T09:00:08.000Z 14.0 2353.39990234375 2015-09-09T09:00:13.000Z 14.0 2353.39990234375 2015-09-09T09:00:15.000Z 14.0 2353.39990234375 2015-09-09T09:00:18.000Z 14.0 2354.199951171875 2015-09-09T09:00:19.000Z 14.0 2354.60009765625 2015-09-09T09:00:20.000Z 14.0 2355.199951171875 2015-09-09T09:00:21.000Z 14.0 2355.60009765625 2015-09-09T09:00:22.000Z 14.0 2355.60009765625 2015-09-09T09:00:29.000Z 14.0 2356.0 2015-09-09T09:00:32.000Z 14.0 2356.39990234375 2015-09-09T09:00:33.000Z 14.0 2356.800048828125 2015-09-09T09:00:34.000Z 14.0 2357.199951171875 2015-09-09T09:00:35.000Z 14.0 2357.60009765625 2015-09-09T09:00:36.000Z 14.0 2357.60009765625 2015-09-09T09:00:37.000Z 14.0 2357.60009765625 2015-09-09T09:00:43.000Z 14.0 2358.0 2015-09-09T09:00:47.000Z 14.0 2358.39990234375 2015-09-09T09:00:48.000Z 14.0 2358.800048828125 2015-09-09T09:00:49.000Z 14.0 2359.199951171875 2015-09-09T09:00:50.000Z 14.0 2359.60009765625 2015-09-09T09:00:51.000Z 14.0 2359.60009765625 2015-09-09T09:00:57.000Z 14.0 2360.0 2015-09-09T09:01:01.000Z 14.0 2360.39990234375 2015-09-09T09:01:02.000Z 14.0 2360.800048828125 2015-09-09T09:01:03.000Z 14.0 2361.39990234375 2015-09-09T09:01:04.000Z 14.0 2361.800048828125 2015-09-09T09:01:05.000Z 14.0 2361.800048828125 2015-09-09T09:01:10.000Z 14.0 2362.199951171875 2015-09-09T09:01:14.000Z 14.0 2362.60009765625 2015-09-09T09:01:15.000Z 14.0 2363.0 2015-09-09T09:01:16.000Z 14.0 2363.39990234375 2015-09-09T09:01:17.000Z 14.0 2363.800048828125 2015-09-09T09:01:18.000Z 14.0 2363.800048828125 2015-09-09T09:01:22.000Z 13.0 2364.199951171875 2015-09-09T09:01:26.000Z 13.0 2364.60009765625 2015-09-09T09:01:27.000Z 13.0 2365.0 2015-09-09T09:01:28.000Z 13.0 2365.39990234375 2015-09-09T09:01:29.000Z 13.0 2365.800048828125 2015-09-09T09:01:30.000Z 13.0 2365.800048828125 2015-09-09T09:01:35.000Z 13.0 2366.199951171875 2015-09-09T09:01:40.000Z 13.0 2366.60009765625 2015-09-09T09:01:41.000Z 13.0 2367.0 2015-09-09T09:01:42.000Z 13.0 2367.39990234375 2015-09-09T09:01:43.000Z 13.0 2367.800048828125 2015-09-09T09:01:44.000Z 13.0 2367.800048828125 2015-09-09T09:01:48.000Z 13.0 2367.800048828125 2015-09-09T09:01:50.000Z 13.0 2367.800048828125 2015-09-09T09:01:54.000Z 13.0 2368.199951171875 2015-09-09T09:01:57.000Z 13.0 2368.60009765625 2015-09-09T09:01:58.000Z 13.0 2369.0 2015-09-09T09:01:59.000Z 13.0 2369.39990234375 2015-09-09T09:02:00.000Z 13.0 2369.800048828125 2015-09-09T09:02:01.000Z 13.0 2369.800048828125 2015-09-09T09:02:02.000Z 13.0 2369.800048828125 2015-09-09T09:02:07.000Z 13.0 2370.199951171875 2015-09-09T09:02:10.000Z 13.0 2370.800048828125 2015-09-09T09:02:11.000Z 13.0 2371.199951171875 2015-09-09T09:02:12.000Z 13.0 2371.60009765625 2015-09-09T09:02:13.000Z 13.0 2372.0 2015-09-09T09:02:14.000Z 13.0 2372.0 2015-09-09T09:02:18.000Z 13.0 2372.0 2015-09-09T09:03:07.000Z 12.0 2372.0 2015-09-09T09:03:08.000Z 12.0 2372.0 2015-09-09T09:03:13.000Z 12.0 2372.39990234375 2015-09-09T09:03:16.000Z 12.0 2372.800048828125 2015-09-09T09:03:17.000Z 12.0 2373.199951171875 2015-09-09T09:03:18.000Z 12.0 2373.60009765625 2015-09-09T09:03:19.000Z 12.0 2374.0 2015-09-09T09:03:20.000Z 12.0 2374.0 2015-09-09T09:03:22.000Z 12.0 2374.0 2015-09-09T09:03:25.000Z 12.0 2374.0 2015-09-09T09:03:26.000Z 12.0 2374.39990234375 2015-09-09T09:03:32.000Z 12.0 2374.800048828125 2015-09-09T09:03:33.000Z 12.0 2375.39990234375 2015-09-09T09:03:34.000Z 12.0 2375.800048828125 2015-09-09T09:03:35.000Z 12.0 2376.199951171875 2015-09-09T09:03:36.000Z 12.0 2376.199951171875 2015-09-09T09:03:40.000Z 12.0 2376.199951171875 2015-09-09T09:03:45.000Z 12.0 2376.60009765625 2015-09-09T09:03:46.000Z 12.0 2377.0 2015-09-09T09:03:47.000Z 12.0 2377.39990234375 2015-09-09T09:03:48.000Z 12.0 2377.800048828125 2015-09-09T09:03:49.000Z 12.0 2378.199951171875 2015-09-09T09:03:50.000Z 12.0 2378.199951171875 2015-09-09T09:03:54.000Z 12.0 2378.199951171875 2015-09-09T09:03:56.000Z 12.0 2378.199951171875 2015-09-09T09:04:02.000Z 12.0 2378.199951171875 2015-09-09T09:04:04.000Z 12.0 2378.60009765625 2015-09-09T09:04:07.000Z 12.0 2379.0 2015-09-09T09:04:08.000Z 12.0 2379.39990234375 2015-09-09T09:04:09.000Z 12.0 2379.800048828125 2015-09-09T09:04:10.000Z 12.0 2380.39990234375 2015-09-09T09:04:11.000Z 12.0 2380.39990234375 2015-09-09T09:04:15.000Z 12.0 2380.800048828125 2015-09-09T09:04:16.000Z 12.0 2381.199951171875 2015-09-09T09:04:17.000Z 12.0 2381.60009765625 2015-09-09T09:04:18.000Z 12.0 2382.0 2015-09-09T09:04:19.000Z 12.0 2382.39990234375 2015-09-09T09:04:20.000Z 12.0 2382.39990234375 2015-09-09T09:04:23.000Z 12.0 2382.800048828125 2015-09-09T09:04:26.000Z 12.0 2383.199951171875 2015-09-09T09:04:27.000Z 12.0 2383.60009765625 2015-09-09T09:04:28.000Z 12.0 2384.0 2015-09-09T09:04:29.000Z 12.0 2384.39990234375 2015-09-09T09:04:30.000Z 12.0 2384.39990234375 2015-09-09T09:04:33.000Z 12.0 2384.39990234375 2015-09-09T09:04:47.000Z 12.0 2384.39990234375 2015-09-09T09:04:48.000Z 12.0 2384.39990234375 2015-09-09T09:04:52.000Z 12.0 2384.39990234375 2015-09-09T09:04:53.000Z 12.0 2384.39990234375 2015-09-09T09:05:02.000Z 12.0 2384.39990234375 2015-09-09T09:05:03.000Z 12.0 2386.39990234375 2015-09-09T09:06:35.000Z 11.0 2386.39990234375 2015-09-09T09:06:36.000Z 11.0 2386.39990234375 2015-09-09T09:06:39.000Z 11.0 2386.39990234375 2015-09-09T09:06:43.000Z 11.0 2386.39990234375 2015-09-09T09:06:44.000Z 11.0 2386.800048828125 2015-09-09T09:06:49.000Z 11.0 2387.199951171875 2015-09-09T09:06:50.000Z 11.0 2387.60009765625 2015-09-09T09:06:51.000Z 11.0 2388.0 2015-09-09T09:06:52.000Z 11.0 2388.39990234375 2015-09-09T09:06:53.000Z 11.0 2388.800048828125 2015-09-09T09:06:57.000Z 11.0 2389.39990234375 2015-09-09T09:06:58.000Z 11.0 2389.800048828125 2015-09-09T09:06:59.000Z 11.0 2390.199951171875 2015-09-09T09:07:00.000Z 11.0 2390.60009765625 2015-09-09T09:07:01.000Z 11.0 2390.60009765625 2015-09-09T09:07:03.000Z 11.0 2391.0 2015-09-09T09:07:07.000Z 11.0 2392.800048828125 2015-09-09T09:07:12.000Z 11.0 2392.800048828125 2015-09-09T09:07:20.000Z 11.0 2393.199951171875 2015-09-09T09:07:24.000Z 11.0 2393.60009765625 2015-09-09T09:07:25.000Z 11.0 2394.199951171875 2015-09-09T09:07:26.000Z 11.0 2394.60009765625 2015-09-09T09:07:27.000Z 11.0 2395.0 2015-09-09T09:07:28.000Z 11.0 2395.0 2015-09-09T09:07:36.000Z 11.0 2395.39990234375 2015-09-09T09:07:39.000Z 11.0 2395.800048828125 2015-09-09T09:07:40.000Z 11.0 2396.199951171875 2015-09-09T09:07:41.000Z 11.0 2396.60009765625 2015-09-09T09:07:42.000Z 11.0 2397.0 2015-09-09T09:07:43.000Z 11.0 2397.0 2015-09-09T09:07:50.000Z 11.0 2397.39990234375 2015-09-09T09:07:52.000Z 11.0 2397.800048828125 2015-09-09T09:07:53.000Z 11.0 2398.39990234375 2015-09-09T09:07:54.000Z 11.0 2398.800048828125 2015-09-09T09:07:55.000Z 11.0 2399.199951171875 2015-09-09T09:07:56.000Z 11.0 2399.199951171875 2015-09-09T09:08:03.000Z 11.0 2399.60009765625 2015-09-09T09:08:05.000Z 11.0 2400.0 2015-09-09T09:08:06.000Z 11.0 2400.39990234375 2015-09-09T09:08:07.000Z 11.0 2400.800048828125 2015-09-09T09:08:08.000Z 11.0 2401.199951171875 2015-09-09T09:08:09.000Z 11.0 2401.199951171875 2015-09-09T09:08:10.000Z 11.0 2401.199951171875 2015-09-09T09:08:17.000Z 11.0 2401.199951171875 2015-09-09T09:08:20.000Z 11.0 2401.60009765625 2015-09-09T09:08:23.000Z 11.0 2402.0 2015-09-09T09:08:24.000Z 11.0 2402.39990234375 2015-09-09T09:08:25.000Z 11.0 2402.800048828125 2015-09-09T09:08:26.000Z 11.0 2403.39990234375 2015-09-09T09:08:27.000Z 11.0 2403.39990234375 2015-09-09T09:08:32.000Z 11.0 2403.800048828125 2015-09-09T09:08:34.000Z 11.0 2404.199951171875 2015-09-09T09:08:35.000Z 11.0 2404.60009765625 2015-09-09T09:08:36.000Z 11.0 2405.0 2015-09-09T09:08:37.000Z 11.0 2405.39990234375 2015-09-09T09:08:38.000Z 11.0 2405.39990234375 2015-09-09T09:08:39.000Z 11.0 2405.39990234375 2015-09-09T09:08:41.000Z 11.0 2405.39990234375 2015-09-09T09:08:47.000Z 11.0 2405.800048828125 2015-09-09T09:08:50.000Z 11.0 2406.199951171875 2015-09-09T09:08:51.000Z 11.0 2406.60009765625 2015-09-09T09:08:52.000Z 11.0 2407.0 2015-09-09T09:08:53.000Z 11.0 2407.39990234375 2015-09-09T09:08:54.000Z 11.0 2407.39990234375 2015-09-09T09:08:58.000Z 11.0 2407.39990234375 2015-09-09T09:08:59.000Z 11.0 2407.800048828125 2015-09-09T09:09:01.000Z 11.0 2408.199951171875 2015-09-09T09:09:02.000Z 11.0 2408.60009765625 2015-09-09T09:09:03.000Z 11.0 2409.0 2015-09-09T09:09:04.000Z 11.0 2409.39990234375 2015-09-09T09:09:05.000Z 11.0 2409.39990234375 2015-09-09T09:09:06.000Z 11.0 2409.39990234375 2015-09-09T09:09:13.000Z 11.0 2409.800048828125 2015-09-09T09:09:16.000Z 11.0 2410.199951171875 2015-09-09T09:09:17.000Z 11.0 2410.60009765625 2015-09-09T09:09:18.000Z 11.0 2411.199951171875 2015-09-09T09:09:19.000Z 11.0 2411.60009765625 2015-09-09T09:09:20.000Z 11.0 2411.60009765625 2015-09-09T09:09:27.000Z 11.0 2411.60009765625 2015-09-09T09:09:28.000Z 11.0 2412.0 2015-09-09T09:09:29.000Z 11.0 2412.39990234375 2015-09-09T09:09:30.000Z 11.0 2412.800048828125 2015-09-09T09:09:31.000Z 11.0 2413.199951171875 2015-09-09T09:09:32.000Z 11.0 2413.60009765625 2015-09-09T09:09:33.000Z 11.0 2413.60009765625 2015-09-09T09:09:34.000Z 11.0 2413.60009765625 2015-09-09T09:09:42.000Z 11.0 2413.60009765625 2015-09-09T09:09:43.000Z 11.0 2414.0 2015-09-09T09:09:44.000Z 11.0 2414.39990234375 2015-09-09T09:09:45.000Z 11.0 2414.800048828125 2015-09-09T09:09:46.000Z 11.0 2415.60009765625 2015-09-09T09:09:47.000Z 11.0 2415.60009765625 2015-09-09T09:09:48.000Z 11.0 2415.60009765625 2015-09-09T09:09:53.000Z 11.0 2415.60009765625 2015-09-09T09:09:57.000Z 11.0 2416.199951171875 2015-09-09T09:10:00.000Z 11.0 2416.60009765625 2015-09-09T09:10:01.000Z 11.0 2417.0 2015-09-09T09:10:02.000Z 11.0 2417.39990234375 2015-09-09T09:10:03.000Z 11.0 2417.800048828125 2015-09-09T09:10:04.000Z 11.0 2417.800048828125 2015-09-09T09:10:09.000Z 11.0 2418.60009765625 2015-09-09T09:10:12.000Z 11.0 2419.0 2015-09-09T09:10:13.000Z 11.0 2419.39990234375 2015-09-09T09:10:14.000Z 11.0 2419.800048828125 2015-09-09T09:10:15.000Z 11.0 2419.800048828125 2015-09-09T09:10:17.000Z 11.0 2419.800048828125 2015-09-09T09:10:19.000Z 11.0 2419.800048828125 2015-09-09T09:10:24.000Z 11.0 2419.800048828125 2015-09-09T09:10:25.000Z 11.0 2419.800048828125 2015-09-09T09:10:26.000Z 11.0 2420.199951171875 2015-09-09T09:10:30.000Z 11.0 2420.60009765625 2015-09-09T09:10:31.000Z 11.0 2421.199951171875 2015-09-09T09:10:32.000Z 11.0 2421.60009765625 2015-09-09T09:10:33.000Z 11.0 2422.0 2015-09-09T09:10:34.000Z 11.0 2422.39990234375 2015-09-09T09:10:38.000Z 11.0 2422.800048828125 2015-09-09T09:10:39.000Z 11.0 2423.39990234375 2015-09-09T09:10:40.000Z 11.0 2423.800048828125 2015-09-09T09:10:41.000Z 11.0 2424.199951171875 2015-09-09T09:10:42.000Z 11.0 2424.60009765625 2015-09-09T09:10:46.000Z 11.0 2425.0 2015-09-09T09:10:47.000Z 11.0 2425.39990234375 2015-09-09T09:10:48.000Z 11.0 2425.800048828125 2015-09-09T09:10:49.000Z 11.0 2426.199951171875 2015-09-09T09:10:50.000Z 11.0 2426.199951171875 2015-09-09T09:10:51.000Z 11.0 2426.199951171875 2015-09-09T09:10:53.000Z 11.0 2426.199951171875 2015-09-09T09:10:55.000Z 11.0 2426.60009765625 2015-09-09T09:10:56.000Z 11.0 2427.0 2015-09-09T09:10:57.000Z 11.0 2427.39990234375 2015-09-09T09:10:58.000Z 11.0 2427.800048828125 2015-09-09T09:10:59.000Z 11.0 2428.199951171875 2015-09-09T09:11:00.000Z 11.0 2428.199951171875 2015-09-09T09:11:04.000Z 11.0 2428.60009765625 2015-09-09T09:11:06.000Z 10.0 2429.0 2015-09-09T09:11:07.000Z 10.0 2429.39990234375 2015-09-09T09:11:08.000Z 10.0 2429.800048828125 2015-09-09T09:11:09.000Z 10.0 2430.199951171875 2015-09-09T09:11:10.000Z 10.0 2430.199951171875 2015-09-09T09:11:15.000Z 10.0 2430.800048828125 2015-09-09T09:11:17.000Z 10.0 2431.199951171875 2015-09-09T09:11:18.000Z 10.0 2431.60009765625 2015-09-09T09:11:19.000Z 10.0 2432.0 2015-09-09T09:11:20.000Z 10.0 2432.39990234375 2015-09-09T09:11:21.000Z 10.0 2432.800048828125 2015-09-09T09:11:26.000Z 10.0 2433.199951171875 2015-09-09T09:11:27.000Z 10.0 2433.60009765625 2015-09-09T09:11:28.000Z 10.0 2434.0 2015-09-09T09:11:29.000Z 10.0 2434.39990234375 2015-09-09T09:11:30.000Z 10.0 2434.39990234375 2015-09-09T09:11:34.000Z 10.0 2434.39990234375 2015-09-09T09:11:35.000Z 10.0 2434.39990234375 2015-09-09T09:11:37.000Z 10.0 2434.39990234375 2015-09-09T09:11:39.000Z 10.0 2434.39990234375 2015-09-09T09:11:42.000Z 10.0 2434.800048828125 2015-09-09T09:11:43.000Z 10.0 2435.199951171875 2015-09-09T09:11:44.000Z 10.0 2435.60009765625 2015-09-09T09:11:45.000Z 10.0 2436.199951171875 2015-09-09T09:11:46.000Z 10.0 2436.60009765625 2015-09-09T09:11:47.000Z 10.0 2436.60009765625 2015-09-09T09:11:48.000Z 10.0 2436.60009765625 2015-09-09T09:11:54.000Z 10.0 2436.60009765625 2015-09-09T09:11:55.000Z 10.0 2436.60009765625 2015-09-09T09:11:56.000Z 10.0 2437.0 2015-09-09T09:11:58.000Z 10.0 2437.39990234375 2015-09-09T09:11:59.000Z 10.0 2437.800048828125 2015-09-09T09:12:00.000Z 10.0 2438.199951171875 2015-09-09T09:12:01.000Z 10.0 2438.60009765625 2015-09-09T09:12:02.000Z 10.0 2438.60009765625 2015-09-09T09:12:05.000Z 10.0 2438.60009765625 2015-09-09T09:12:06.000Z 10.0 2438.60009765625 2015-09-09T09:12:09.000Z 10.0 2438.60009765625 2015-09-09T09:12:14.000Z 10.0 2438.60009765625 2015-09-09T09:12:17.000Z 10.0 2438.60009765625 2015-09-09T09:12:20.000Z 10.0 2439.0 2015-09-09T09:12:21.000Z 10.0 2439.39990234375 2015-09-09T09:12:22.000Z 10.0 2440.0 2015-09-09T09:12:23.000Z 10.0 2440.39990234375 2015-09-09T09:12:24.000Z 10.0 2440.800048828125 2015-09-09T09:12:25.000Z 10.0 2440.800048828125 2015-09-09T09:12:27.000Z 10.0 2440.800048828125 2015-09-09T09:12:33.000Z 10.0 2440.800048828125 2015-09-09T09:12:39.000Z 10.0 2441.800048828125 2015-09-09T09:12:40.000Z 10.0 2442.199951171875 2015-09-09T09:12:41.000Z 10.0 2442.60009765625 2015-09-09T09:12:42.000Z 10.0 2443.0 2015-09-09T09:12:43.000Z 10.0 2443.0 2015-09-09T09:12:44.000Z 10.0 2443.0 2015-09-09T09:12:45.000Z 10.0 2443.0 2015-09-09T09:12:51.000Z 10.0 2443.0 2015-09-09T09:12:52.000Z 10.0 2443.39990234375 2015-09-09T09:12:53.000Z 10.0 2443.800048828125 2015-09-09T09:12:54.000Z 10.0 2444.199951171875 2015-09-09T09:12:55.000Z 10.0 2444.60009765625 2015-09-09T09:12:56.000Z 10.0 2445.0 2015-09-09T09:12:57.000Z 10.0 2445.0 2015-09-09T09:13:04.000Z 10.0 2445.39990234375 2015-09-09T09:13:06.000Z 10.0 2446.0 2015-09-09T09:13:07.000Z 10.0 2446.39990234375 2015-09-09T09:13:08.000Z 10.0 2446.800048828125 2015-09-09T09:13:09.000Z 10.0 2447.199951171875 2015-09-09T09:13:10.000Z 10.0 2447.199951171875 2015-09-09T09:13:11.000Z 10.0 2447.199951171875 2015-09-09T09:13:18.000Z 10.0 2447.60009765625 2015-09-09T09:13:20.000Z 10.0 2448.0 2015-09-09T09:13:21.000Z 10.0 2448.60009765625 2015-09-09T09:13:22.000Z 10.0 2449.0 2015-09-09T09:13:23.000Z 10.0 2449.39990234375 2015-09-09T09:13:24.000Z 10.0 2449.39990234375 2015-09-09T09:13:26.000Z 10.0 2449.800048828125 2015-09-09T09:13:33.000Z 10.0 2450.199951171875 2015-09-09T09:13:34.000Z 10.0 2450.60009765625 2015-09-09T09:13:35.000Z 10.0 2451.0 2015-09-09T09:13:36.000Z 10.0 2451.39990234375 2015-09-09T09:13:37.000Z 10.0 2451.39990234375 2015-09-09T09:13:42.000Z 10.0 2451.39990234375 2015-09-09T09:13:44.000Z 10.0 2451.39990234375 2015-09-09T09:13:45.000Z 10.0 2451.39990234375 2015-09-09T09:13:49.000Z 10.0 2451.39990234375 2015-09-09T09:13:51.000Z 10.0 2451.800048828125 2015-09-09T09:13:53.000Z 10.0 2452.800048828125 2015-09-09T09:13:54.000Z 10.0 2453.199951171875 2015-09-09T09:13:55.000Z 10.0 2453.60009765625 2015-09-09T09:13:56.000Z 10.0 2453.60009765625 2015-09-09T09:13:57.000Z 10.0 2453.60009765625 2015-09-09T09:13:59.000Z 10.0 2453.60009765625 2015-09-09T09:14:03.000Z 10.0 2453.60009765625 2015-09-09T09:14:08.000Z 10.0 2454.0 2015-09-09T09:14:09.000Z 10.0 2454.39990234375 2015-09-09T09:14:10.000Z 10.0 2454.800048828125 2015-09-09T09:14:11.000Z 10.0 2455.199951171875 2015-09-09T09:14:12.000Z 10.0 2455.60009765625 2015-09-09T09:14:13.000Z 10.0 2455.60009765625 2015-09-09T09:14:16.000Z 10.0 2455.60009765625 2015-09-09T09:14:21.000Z 10.0 2455.60009765625 2015-09-09T09:14:27.000Z 10.0 2456.0 2015-09-09T09:14:28.000Z 10.0 2456.39990234375 2015-09-09T09:14:29.000Z 10.0 2456.800048828125 2015-09-09T09:14:30.000Z 10.0 2457.199951171875 2015-09-09T09:14:31.000Z 10.0 2457.60009765625 2015-09-09T09:14:32.000Z 10.0 2457.60009765625 2015-09-09T09:14:33.000Z 10.0 2457.60009765625 2015-09-09T09:14:34.000Z 10.0 2457.60009765625 2015-09-09T09:14:42.000Z 10.0 2458.199951171875 2015-09-09T09:14:43.000Z 10.0 2459.0 2015-09-09T09:14:44.000Z 10.0 2459.39990234375 2015-09-09T09:14:45.000Z 10.0 2459.800048828125 2015-09-09T09:14:46.000Z 10.0 2459.800048828125 2015-09-09T09:14:48.000Z 10.0 2460.199951171875 2015-09-09T09:14:54.000Z 10.0 2460.800048828125 2015-09-09T09:14:55.000Z 10.0 2461.199951171875 2015-09-09T09:14:56.000Z 10.0 2461.60009765625 2015-09-09T09:14:57.000Z 10.0 2462.0 2015-09-09T09:14:58.000Z 10.0 2462.0 2015-09-09T09:15:00.000Z 10.0 2462.0 2015-09-09T09:15:07.000Z 10.0 2464.0 2015-09-09T09:19:37.000Z 11.0 2464.0 2015-09-09T09:19:39.000Z 11.0 2464.0 2015-09-09T09:19:41.000Z 11.0 2464.39990234375 2015-09-09T09:19:45.000Z 11.0 2464.800048828125 2015-09-09T09:19:46.000Z 11.0 2465.39990234375 2015-09-09T09:19:47.000Z 11.0 2465.800048828125 2015-09-09T09:19:48.000Z 11.0 2466.199951171875 2015-09-09T09:19:49.000Z 11.0 2466.60009765625 2015-09-09T09:19:56.000Z 11.0 2467.0 2015-09-09T09:19:57.000Z 11.0 2467.39990234375 2015-09-09T09:19:58.000Z 11.0 2467.800048828125 2015-09-09T09:19:59.000Z 11.0 2468.199951171875 2015-09-09T09:20:00.000Z 11.0 2468.199951171875 2015-09-09T09:20:03.000Z 11.0 2468.60009765625 2015-09-09T09:20:09.000Z 11.0 2469.199951171875 2015-09-09T09:20:10.000Z 11.0 2469.60009765625 2015-09-09T09:20:11.000Z 11.0 2470.0 2015-09-09T09:20:12.000Z 11.0 2470.39990234375 2015-09-09T09:20:13.000Z 11.0 2470.39990234375 2015-09-09T09:20:14.000Z 11.0 2470.39990234375 2015-09-09T09:20:18.000Z 11.0 2470.800048828125 2015-09-09T09:20:22.000Z 11.0 2471.199951171875 2015-09-09T09:20:23.000Z 12.0 2471.60009765625 2015-09-09T09:20:24.000Z 12.0 2472.0 2015-09-09T09:20:25.000Z 12.0 2472.39990234375 2015-09-09T09:20:26.000Z 12.0 2472.39990234375 2015-09-09T09:20:30.000Z 12.0 2473.0 2015-09-09T09:20:35.000Z 12.0 2473.39990234375 2015-09-09T09:20:36.000Z 12.0 2473.800048828125 2015-09-09T09:20:37.000Z 12.0 2474.199951171875 2015-09-09T09:20:38.000Z 12.0 2474.60009765625 2015-09-09T09:20:39.000Z 12.0 2474.60009765625 2015-09-09T09:20:44.000Z 12.0 2474.60009765625 2015-09-09T09:20:47.000Z 12.0 2475.0 2015-09-09T09:20:50.000Z 12.0 2475.39990234375 2015-09-09T09:20:51.000Z 12.0 2475.800048828125 2015-09-09T09:20:52.000Z 12.0 2476.199951171875 2015-09-09T09:20:53.000Z 12.0 2476.60009765625 2015-09-09T09:20:54.000Z 12.0 2476.60009765625 2015-09-09T09:20:58.000Z 12.0 2476.60009765625 2015-09-09T09:21:01.000Z 12.0 2477.199951171875 2015-09-09T09:21:04.000Z 12.0 2477.60009765625 2015-09-09T09:21:05.000Z 12.0 2478.0 2015-09-09T09:21:06.000Z 12.0 2478.800048828125 2015-09-09T09:21:07.000Z 12.0 2478.800048828125 2015-09-09T09:21:11.000Z 12.0 2478.800048828125 2015-09-09T09:21:15.000Z 12.0 2478.800048828125 2015-09-09T09:21:16.000Z 12.0 2479.199951171875 2015-09-09T09:21:18.000Z 12.0 2479.60009765625 2015-09-09T09:21:19.000Z 12.0 2480.0 2015-09-09T09:21:20.000Z 12.0 2480.60009765625 2015-09-09T09:21:21.000Z 12.0 2481.0 2015-09-09T09:21:22.000Z 12.0 2481.0 2015-09-09T09:21:31.000Z 12.0 2481.800048828125 2015-09-09T09:21:32.000Z 12.0 2482.199951171875 2015-09-09T09:21:33.000Z 12.0 2482.60009765625 2015-09-09T09:21:34.000Z 12.0 2483.0 2015-09-09T09:21:35.000Z 12.0 2483.0 2015-09-09T09:21:56.000Z 11.0 2483.0 2015-09-09T09:21:57.000Z 11.0 2483.0 2015-09-09T09:22:03.000Z 11.0 2483.39990234375 2015-09-09T09:22:06.000Z 11.0 2483.800048828125 2015-09-09T09:22:07.000Z 11.0 2484.199951171875 2015-09-09T09:22:08.000Z 11.0 2484.800048828125 2015-09-09T09:22:09.000Z 11.0 2485.199951171875 2015-09-09T09:22:10.000Z 11.0 2485.199951171875 2015-09-09T09:22:16.000Z 11.0 2486.0 2015-09-09T09:22:21.000Z 11.0 2486.39990234375 2015-09-09T09:22:22.000Z 11.0 2486.800048828125 2015-09-09T09:22:23.000Z 11.0 2487.199951171875 2015-09-09T09:22:24.000Z 11.0 2487.199951171875 2015-09-09T09:22:26.000Z 11.0 2487.199951171875 2015-09-09T09:22:29.000Z 11.0 2487.199951171875 2015-09-09T09:22:33.000Z 11.0 2487.800048828125 2015-09-09T09:22:35.000Z 11.0 2488.199951171875 2015-09-09T09:22:36.000Z 11.0 2488.60009765625 2015-09-09T09:22:37.000Z 11.0 2489.0 2015-09-09T09:22:38.000Z 11.0 2489.39990234375 2015-09-09T09:22:39.000Z 11.0 2489.39990234375 2015-09-09T09:22:42.000Z 11.0 2489.39990234375 2015-09-09T09:22:48.000Z 11.0 2489.800048828125 2015-09-09T09:22:49.000Z 11.0 2490.199951171875 2015-09-09T09:22:50.000Z 11.0 2490.60009765625 2015-09-09T09:22:51.000Z 11.0 2491.0 2015-09-09T09:22:52.000Z 11.0 2491.39990234375 2015-09-09T09:22:53.000Z 11.0 2491.39990234375 2015-09-09T09:22:55.000Z 11.0 2491.39990234375 2015-09-09T09:23:01.000Z 11.0 2491.800048828125 2015-09-09T09:23:02.000Z 11.0 2492.199951171875 2015-09-09T09:23:03.000Z 11.0 2492.60009765625 2015-09-09T09:23:04.000Z 11.0 2493.199951171875 2015-09-09T09:23:05.000Z 11.0 2493.60009765625 2015-09-09T09:23:06.000Z 11.0 2493.60009765625 2015-09-09T09:23:10.000Z 11.0 2494.0 2015-09-09T09:23:15.000Z 11.0 2494.39990234375 2015-09-09T09:23:16.000Z 11.0 2494.800048828125 2015-09-09T09:23:17.000Z 11.0 2495.199951171875 2015-09-09T09:23:18.000Z 11.0 2495.60009765625 2015-09-09T09:23:19.000Z 11.0 2495.60009765625 2015-09-09T09:23:23.000Z 11.0 2495.60009765625 2015-09-09T09:23:29.000Z 11.0 2496.0 2015-09-09T09:23:30.000Z 11.0 2496.39990234375 2015-09-09T09:23:31.000Z 11.0 2496.800048828125 2015-09-09T09:23:32.000Z 11.0 2497.199951171875 2015-09-09T09:23:33.000Z 11.0 2497.60009765625 2015-09-09T09:23:34.000Z 11.0 2497.60009765625 2015-09-09T09:23:36.000Z 11.0 2497.60009765625 2015-09-09T09:23:37.000Z 11.0 2498.0 2015-09-09T09:23:40.000Z 11.0 2498.39990234375 2015-09-09T09:23:41.000Z 11.0 2498.800048828125 2015-09-09T09:23:42.000Z 11.0 2499.199951171875 2015-09-09T09:23:43.000Z 11.0 2499.60009765625 2015-09-09T09:23:44.000Z 11.0 2499.60009765625 2015-09-09T09:23:46.000Z 11.0 2499.60009765625 2015-09-09T09:23:47.000Z 11.0 2499.60009765625 2015-09-09T09:23:52.000Z 11.0 2499.60009765625 2015-09-09T09:23:53.000Z 11.0 2500.0 2015-09-09T09:23:56.000Z 11.0 2500.39990234375 2015-09-09T09:23:57.000Z 11.0 2501.0 2015-09-09T09:23:58.000Z 11.0 2501.39990234375 2015-09-09T09:23:59.000Z 11.0 2501.800048828125 2015-09-09T09:24:00.000Z 11.0 2501.800048828125 2015-09-09T09:24:03.000Z 11.0 2501.800048828125 2015-09-09T09:24:09.000Z 11.0 2501.800048828125 2015-09-09T09:24:10.000Z 11.0 2501.800048828125 2015-09-09T09:24:16.000Z 11.0 2501.800048828125 2015-09-09T09:24:18.000Z 11.0 2502.60009765625 2015-09-09T09:24:21.000Z 11.0 2503.0 2015-09-09T09:24:22.000Z 11.0 2503.39990234375 2015-09-09T09:24:23.000Z 11.0 2503.800048828125 2015-09-09T09:24:24.000Z 11.0 2503.800048828125 2015-09-09T09:24:30.000Z 11.0 2504.199951171875 2015-09-09T09:24:34.000Z 11.0 2505.199951171875 2015-09-09T09:24:36.000Z 11.0 2505.60009765625 2015-09-09T09:24:37.000Z 11.0 2506.0 2015-09-09T09:24:41.000Z 11.0 2506.0 2015-09-09T09:24:45.000Z 11.0 2506.0 2015-09-09T09:24:46.000Z 11.0 2506.39990234375 2015-09-09T09:24:47.000Z 11.0 2506.800048828125 2015-09-09T09:24:48.000Z 11.0 2507.199951171875 2015-09-09T09:24:49.000Z 11.0 2508.0 2015-09-09T09:24:50.000Z 11.0 2508.0 2015-09-09T09:24:52.000Z 11.0 2508.0 2015-09-09T09:24:53.000Z 11.0 2508.0 2015-09-09T09:24:54.000Z 11.0 2508.0 2015-09-09T09:24:55.000Z 11.0 2508.0 2015-09-09T09:24:56.000Z 11.0 2508.60009765625 2015-09-09T09:24:59.000Z 11.0 2509.0 2015-09-09T09:25:00.000Z 11.0 2509.39990234375 2015-09-09T09:25:01.000Z 11.0 2509.800048828125 2015-09-09T09:25:02.000Z 11.0 2510.199951171875 2015-09-09T09:25:03.000Z 11.0 2510.199951171875 2015-09-09T09:25:09.000Z 11.0 2510.199951171875 2015-09-09T09:25:12.000Z 11.0 2511.199951171875 2015-09-09T09:25:15.000Z 11.0 2511.60009765625 2015-09-09T09:25:16.000Z 11.0 2512.60009765625 2015-09-09T09:25:18.000Z 11.0 2512.60009765625 2015-09-09T09:25:19.000Z 11.0 2512.60009765625 2015-09-09T09:25:21.000Z 11.0 2512.60009765625 2015-09-09T09:25:23.000Z 11.0 2512.60009765625 2015-09-09T09:25:24.000Z 11.0 2512.60009765625 2015-09-09T09:25:26.000Z 11.0 2513.0 2015-09-09T09:25:31.000Z 11.0 2513.39990234375 2015-09-09T09:25:32.000Z 11.0 2513.800048828125 2015-09-09T09:25:33.000Z 11.0 2514.199951171875 2015-09-09T09:25:34.000Z 11.0 2514.60009765625 2015-09-09T09:25:35.000Z 11.0 2514.60009765625 2015-09-09T09:25:41.000Z 11.0 2515.0 2015-09-09T09:25:43.000Z 11.0 2515.39990234375 2015-09-09T09:25:44.000Z 11.0 2515.800048828125 2015-09-09T09:25:45.000Z 11.0 2516.199951171875 2015-09-09T09:25:46.000Z 11.0 2516.60009765625 2015-09-09T09:25:47.000Z 11.0 2516.60009765625 2015-09-09T09:25:52.000Z 11.0 2516.60009765625 2015-09-09T09:25:53.000Z 11.0 2517.0 2015-09-09T09:25:56.000Z 11.0 2517.39990234375 2015-09-09T09:25:57.000Z 11.0 2517.800048828125 2015-09-09T09:25:58.000Z 11.0 2518.199951171875 2015-09-09T09:25:59.000Z 11.0 2518.60009765625 2015-09-09T09:26:00.000Z 11.0 2518.60009765625 2015-09-09T09:26:02.000Z 11.0 2518.60009765625 2015-09-09T09:26:04.000Z 11.0 2518.60009765625 2015-09-09T09:26:09.000Z 11.0 2519.0 2015-09-09T09:26:11.000Z 11.0 2519.39990234375 2015-09-09T09:26:12.000Z 11.0 2519.800048828125 2015-09-09T09:26:13.000Z 11.0 2520.199951171875 2015-09-09T09:26:14.000Z 11.0 2520.60009765625 2015-09-09T09:26:15.000Z 11.0 2520.60009765625 2015-09-09T09:26:17.000Z 11.0 2520.60009765625 2015-09-09T09:26:24.000Z 11.0 2521.199951171875 2015-09-09T09:26:25.000Z 11.0 2521.60009765625 2015-09-09T09:26:26.000Z 11.0 2522.0 2015-09-09T09:26:27.000Z 11.0 2522.39990234375 2015-09-09T09:26:28.000Z 11.0 2522.800048828125 2015-09-09T09:26:29.000Z 11.0 2522.800048828125 2015-09-09T09:26:30.000Z 11.0 2522.800048828125 2015-09-09T09:26:31.000Z 11.0 2522.800048828125 2015-09-09T09:26:37.000Z 11.0 2522.800048828125 2015-09-09T09:26:38.000Z 11.0 2522.800048828125 2015-09-09T09:26:39.000Z 11.0 2523.199951171875 2015-09-09T09:26:41.000Z 11.0 2523.60009765625 2015-09-09T09:26:42.000Z 11.0 2524.0 2015-09-09T09:26:43.000Z 11.0 2524.39990234375 2015-09-09T09:26:44.000Z 11.0 2524.800048828125 2015-09-09T09:26:45.000Z 11.0 2524.800048828125 2015-09-09T09:26:50.000Z 11.0 2525.199951171875 2015-09-09T09:26:56.000Z 11.0 2525.60009765625 2015-09-09T09:26:57.000Z 11.0 2526.0 2015-09-09T09:26:58.000Z 11.0 2526.39990234375 2015-09-09T09:26:59.000Z 11.0 2527.0 2015-09-09T09:27:00.000Z 11.0 2527.0 2015-09-09T09:27:01.000Z 11.0 2527.0 2015-09-09T09:27:02.000Z 11.0 2527.0 2015-09-09T09:27:04.000Z 11.0 2527.0 2015-09-09T09:27:05.000Z 11.0 2527.0 2015-09-09T09:27:07.000Z 11.0 2527.0 2015-09-09T09:27:11.000Z 11.0 2527.39990234375 2015-09-09T09:27:13.000Z 11.0 2527.800048828125 2015-09-09T09:27:14.000Z 11.0 2528.199951171875 2015-09-09T09:27:15.000Z 11.0 2528.60009765625 2015-09-09T09:27:16.000Z 11.0 2529.0 2015-09-09T09:27:17.000Z 11.0 2529.0 2015-09-09T09:27:18.000Z 11.0 2529.0 2015-09-09T09:27:23.000Z 11.0 2529.0 2015-09-09T09:27:24.000Z 11.0 2529.39990234375 2015-09-09T09:27:27.000Z 11.0 2529.800048828125 2015-09-09T09:27:28.000Z 11.0 2530.199951171875 2015-09-09T09:27:29.000Z 11.0 2530.60009765625 2015-09-09T09:27:30.000Z 11.0 2531.0 2015-09-09T09:27:31.000Z 11.0 2531.0 2015-09-09T09:27:33.000Z 11.0 2531.0 2015-09-09T09:27:39.000Z 11.0 2531.39990234375 2015-09-09T09:27:41.000Z 11.0 2531.800048828125 2015-09-09T09:27:42.000Z 11.0 2532.60009765625 2015-09-09T09:27:43.000Z 11.0 2533.199951171875 2015-09-09T09:27:44.000Z 11.0 2533.199951171875 2015-09-09T09:27:45.000Z 11.0 2533.199951171875 2015-09-09T09:27:47.000Z 11.0 2533.199951171875 2015-09-09T09:27:48.000Z 11.0 2533.199951171875 2015-09-09T09:27:51.000Z 11.0 2533.199951171875 2015-09-09T09:27:56.000Z 11.0 2533.199951171875 2015-09-09T09:27:57.000Z 11.0 2533.60009765625 2015-09-09T09:27:59.000Z 11.0 2534.0 2015-09-09T09:28:00.000Z 11.0 2534.39990234375 2015-09-09T09:28:01.000Z 11.0 2534.800048828125 2015-09-09T09:28:02.000Z 11.0 2535.199951171875 2015-09-09T09:28:03.000Z 11.0 2535.199951171875 2015-09-09T09:28:04.000Z 11.0 2535.199951171875 2015-09-09T09:28:11.000Z 11.0 2535.60009765625 2015-09-09T09:28:14.000Z 11.0 2536.199951171875 2015-09-09T09:28:15.000Z 11.0 2536.60009765625 2015-09-09T09:28:16.000Z 11.0 2537.0 2015-09-09T09:28:17.000Z 11.0 2537.39990234375 2015-09-09T09:28:18.000Z 11.0 2537.39990234375 2015-09-09T09:28:25.000Z 11.0 2537.39990234375 2015-09-09T09:28:31.000Z 11.0 2538.39990234375 2015-09-09T09:28:33.000Z 11.0 2538.800048828125 2015-09-09T09:28:34.000Z 11.0 2539.199951171875 2015-09-09T09:28:35.000Z 11.0 2539.60009765625 2015-09-09T09:28:36.000Z 11.0 2539.60009765625 2015-09-09T09:28:38.000Z 11.0 2539.60009765625 2015-09-09T09:28:43.000Z 11.0 2539.60009765625 2015-09-09T09:28:47.000Z 11.0 2540.0 2015-09-09T09:28:50.000Z 11.0 2540.39990234375 2015-09-09T09:28:51.000Z 11.0 2540.800048828125 2015-09-09T09:28:52.000Z 11.0 2541.199951171875 2015-09-09T09:28:53.000Z 11.0 2541.800048828125 2015-09-09T09:28:54.000Z 11.0 2541.800048828125 2015-09-09T09:28:55.000Z 11.0 2541.800048828125 2015-09-09T09:29:01.000Z 11.0 2542.199951171875 2015-09-09T09:29:02.000Z 11.0 2542.60009765625 2015-09-09T09:29:03.000Z 11.0 2543.0 2015-09-09T09:29:04.000Z 11.0 2543.39990234375 2015-09-09T09:29:05.000Z 11.0 2543.800048828125 2015-09-09T09:29:06.000Z 11.0 2543.800048828125 2015-09-09T09:29:07.000Z 11.0 2543.800048828125 2015-09-09T09:29:08.000Z 11.0 2543.800048828125 2015-09-09T09:29:15.000Z 11.0 2544.199951171875 2015-09-09T09:29:17.000Z 11.0 2544.60009765625 2015-09-09T09:29:18.000Z 11.0 2545.0 2015-09-09T09:29:19.000Z 11.0 2545.39990234375 2015-09-09T09:29:20.000Z 11.0 2545.800048828125 2015-09-09T09:29:21.000Z 11.0 2545.800048828125 2015-09-09T09:29:22.000Z 11.0 2545.800048828125 2015-09-09T09:29:28.000Z 11.0 2546.199951171875 2015-09-09T09:29:30.000Z 11.0 2546.60009765625 2015-09-09T09:29:31.000Z 11.0 2547.0 2015-09-09T09:29:32.000Z 11.0 2547.39990234375 2015-09-09T09:29:33.000Z 11.0 2547.800048828125 2015-09-09T09:29:34.000Z 11.0 2547.800048828125 2015-09-09T09:29:36.000Z 11.0 2547.800048828125 2015-09-09T09:29:39.000Z 11.0 2547.800048828125 2015-09-09T09:29:46.000Z 11.0 2548.199951171875 2015-09-09T09:29:48.000Z 11.0 2548.800048828125 2015-09-09T09:29:49.000Z 11.0 2549.199951171875 2015-09-09T09:29:50.000Z 11.0 2549.60009765625 2015-09-09T09:29:51.000Z 11.0 2550.0 2015-09-09T09:29:52.000Z 11.0 2550.0 2015-09-09T09:29:53.000Z 11.0 2550.0 2015-09-09T09:29:57.000Z 11.0 2550.0 2015-09-09T09:30:02.000Z 11.0 2550.0 2015-09-09T09:30:03.000Z 11.0 2550.0 2015-09-09T09:30:05.000Z 11.0 2550.0 2015-09-09T09:30:06.000Z 11.0 2550.0 2015-09-09T09:30:08.000Z 11.0 2550.0 2015-09-09T09:30:09.000Z 11.0 2550.0 2015-09-09T09:30:10.000Z 11.0 2550.0 2015-09-09T09:30:12.000Z 11.0 2550.39990234375 2015-09-09T09:30:15.000Z 11.0 2550.800048828125 2015-09-09T09:30:16.000Z 11.0 2551.39990234375 2015-09-09T09:30:17.000Z 11.0 2551.800048828125 2015-09-09T09:30:18.000Z 11.0 2552.199951171875 2015-09-09T09:30:19.000Z 11.0 2552.199951171875 2015-09-09T09:30:20.000Z 11.0 2552.199951171875 2015-09-09T09:30:23.000Z 11.0 2552.199951171875 2015-09-09T09:30:24.000Z 11.0 2552.199951171875 2015-09-09T09:30:26.000Z 11.0 2552.60009765625 2015-09-09T09:30:27.000Z 11.0 2553.0 2015-09-09T09:30:28.000Z 11.0 2553.39990234375 2015-09-09T09:30:29.000Z 11.0 2553.800048828125 2015-09-09T09:30:30.000Z 11.0 2554.199951171875 2015-09-09T09:30:31.000Z 11.0 2554.199951171875 2015-09-09T09:30:32.000Z 11.0 2554.199951171875 2015-09-09T09:30:40.000Z 11.0 2554.199951171875 2015-09-09T09:30:44.000Z 11.0 2554.60009765625 2015-09-09T09:30:46.000Z 11.0 2555.0 2015-09-09T09:30:47.000Z 11.0 2555.60009765625 2015-09-09T09:30:48.000Z 11.0 2556.0 2015-09-09T09:30:49.000Z 11.0 2556.39990234375 2015-09-09T09:30:50.000Z 11.0 2556.39990234375 2015-09-09T09:30:51.000Z 11.0 2556.800048828125 2015-09-09T09:30:57.000Z 11.0 2557.199951171875 2015-09-09T09:30:58.000Z 11.0 2557.60009765625 2015-09-09T09:30:59.000Z 11.0 2558.0 2015-09-09T09:31:00.000Z 11.0 2558.39990234375 2015-09-09T09:31:01.000Z 11.0 2558.39990234375 2015-09-09T09:31:02.000Z 11.0 2558.39990234375 2015-09-09T09:31:03.000Z 11.0 2558.39990234375 2015-09-09T09:31:05.000Z 11.0 2558.800048828125 2015-09-09T09:31:10.000Z 11.0 2559.199951171875 2015-09-09T09:31:11.000Z 11.0 2559.60009765625 2015-09-09T09:31:12.000Z 11.0 2560.0 2015-09-09T09:31:13.000Z 11.0 2560.39990234375 2015-09-09T09:31:14.000Z 11.0 2560.39990234375 2015-09-09T09:31:21.000Z 11.0 2561.0 2015-09-09T09:31:26.000Z 11.0 2561.39990234375 2015-09-09T09:31:27.000Z 11.0 2561.800048828125 2015-09-09T09:31:28.000Z 11.0 2562.199951171875 2015-09-09T09:31:29.000Z 11.0 2562.60009765625 2015-09-09T09:31:30.000Z 11.0 2562.60009765625 2015-09-09T09:31:35.000Z 11.0 2562.60009765625 2015-09-09T09:31:37.000Z 11.0 2562.60009765625 2015-09-09T09:31:38.000Z 11.0 2562.60009765625 2015-09-09T09:31:40.000Z 11.0 2563.0 2015-09-09T09:31:42.000Z 11.0 2563.39990234375 2015-09-09T09:31:43.000Z 11.0 2563.800048828125 2015-09-09T09:31:44.000Z 11.0 2564.199951171875 2015-09-09T09:31:45.000Z 11.0 2564.60009765625 2015-09-09T09:31:46.000Z 11.0 2564.60009765625 2015-09-09T09:31:47.000Z 11.0 2564.60009765625 2015-09-09T09:31:50.000Z 11.0 2564.60009765625 2015-09-09T09:31:51.000Z 11.0 2564.60009765625 2015-09-09T09:31:53.000Z 11.0 2565.0 2015-09-09T09:31:55.000Z 11.0 2565.39990234375 2015-09-09T09:31:56.000Z 11.0 2565.800048828125 2015-09-09T09:31:57.000Z 11.0 2566.199951171875 2015-09-09T09:31:58.000Z 11.0 2566.60009765625 2015-09-09T09:31:59.000Z 11.0 2566.60009765625 2015-09-09T09:32:00.000Z 11.0 2566.60009765625 2015-09-09T09:32:06.000Z 11.0 2567.0 2015-09-09T09:32:09.000Z 11.0 2567.39990234375 2015-09-09T09:32:10.000Z 11.0 2567.800048828125 2015-09-09T09:32:11.000Z 11.0 2568.199951171875 2015-09-09T09:32:12.000Z 11.0 2568.60009765625 2015-09-09T09:32:13.000Z 11.0 2568.60009765625 2015-09-09T09:32:17.000Z 11.0 2569.0 2015-09-09T09:32:21.000Z 11.0 2569.39990234375 2015-09-09T09:32:22.000Z 11.0 2569.800048828125 2015-09-09T09:32:23.000Z 11.0 2570.199951171875 2015-09-09T09:32:24.000Z 11.0 2570.60009765625 2015-09-09T09:32:25.000Z 11.0 2570.60009765625 2015-09-09T09:32:26.000Z 11.0 2570.60009765625 2015-09-09T09:32:27.000Z 11.0 2570.60009765625 2015-09-09T09:32:30.000Z 11.0 2570.60009765625 2015-09-09T09:32:36.000Z 11.0 2571.199951171875 2015-09-09T09:32:37.000Z 11.0 2571.60009765625 2015-09-09T09:32:38.000Z 11.0 2572.0 2015-09-09T09:32:39.000Z 11.0 2572.800048828125 2015-09-09T09:32:40.000Z 11.0 2572.800048828125 2015-09-09T09:32:43.000Z 11.0 2572.800048828125 2015-09-09T09:32:49.000Z 11.0 2573.199951171875 2015-09-09T09:32:50.000Z 11.0 2573.60009765625 2015-09-09T09:32:51.000Z 11.0 2574.0 2015-09-09T09:32:52.000Z 11.0 2574.39990234375 2015-09-09T09:32:53.000Z 11.0 2574.800048828125 2015-09-09T09:32:54.000Z 11.0 2574.800048828125 2015-09-09T09:32:55.000Z 11.0 2574.800048828125 2015-09-09T09:33:00.000Z 11.0 2575.199951171875 2015-09-09T09:33:13.000Z 11.0 2575.60009765625 2015-09-09T09:33:14.000Z 11.0 2576.0 2015-09-09T09:33:15.000Z 11.0 2577.0 2015-09-09T09:33:19.000Z 11.0 2577.0 2015-09-09T09:33:21.000Z 11.0 2577.0 2015-09-09T09:33:23.000Z 11.0 2577.0 2015-09-09T09:33:24.000Z 11.0 2579.0 2015-09-09T09:33:36.000Z 11.0 2579.0 2015-09-09T09:33:39.000Z 11.0 2579.0 2015-09-09T09:33:41.000Z 11.0 2579.0 2015-09-09T09:33:42.000Z 11.0 2579.0 2015-09-09T09:33:45.000Z 11.0 2579.39990234375 2015-09-09T09:33:46.000Z 11.0 2580.39990234375 2015-09-09T09:33:48.000Z 11.0 2580.800048828125 2015-09-09T09:33:49.000Z 11.0 2581.199951171875 2015-09-09T09:33:50.000Z 11.0 2581.199951171875 2015-09-09T09:33:51.000Z 11.0 2581.199951171875 2015-09-09T09:33:55.000Z 11.0 2581.199951171875 2015-09-09T09:33:57.000Z 11.0 2581.60009765625 2015-09-09T09:33:58.000Z 11.0 2582.0 2015-09-09T09:33:59.000Z 11.0 2582.39990234375 2015-09-09T09:34:00.000Z 11.0 2582.800048828125 2015-09-09T09:34:01.000Z 11.0 2583.39990234375 2015-09-09T09:34:02.000Z 11.0 2583.39990234375 2015-09-09T09:34:05.000Z 11.0 2583.39990234375 2015-09-09T09:34:09.000Z 11.0 2583.800048828125 2015-09-09T09:34:12.000Z 11.0 2584.199951171875 2015-09-09T09:34:13.000Z 11.0 2584.60009765625 2015-09-09T09:34:14.000Z 11.0 2585.0 2015-09-09T09:34:15.000Z 11.0 2585.39990234375 2015-09-09T09:34:16.000Z 11.0 2585.39990234375 2015-09-09T09:34:19.000Z 11.0 2585.39990234375 2015-09-09T09:34:21.000Z 11.0 2585.39990234375 2015-09-09T09:34:22.000Z 11.0 2585.39990234375 2015-09-09T09:34:24.000Z 11.0 2585.39990234375 2015-09-09T09:34:25.000Z 11.0 2585.39990234375 2015-09-09T09:34:27.000Z 11.0 2585.800048828125 2015-09-09T09:34:29.000Z 11.0 2586.199951171875 2015-09-09T09:34:30.000Z 11.0 2586.60009765625 2015-09-09T09:34:31.000Z 11.0 2587.199951171875 2015-09-09T09:34:32.000Z 11.0 2587.60009765625 2015-09-09T09:34:33.000Z 11.0 2587.60009765625 2015-09-09T09:34:35.000Z 11.0 2587.60009765625 2015-09-09T09:34:37.000Z 11.0 2588.0 2015-09-09T09:34:41.000Z 11.0 2588.39990234375 2015-09-09T09:34:42.000Z 11.0 2588.800048828125 2015-09-09T09:34:43.000Z 11.0 2589.800048828125 2015-09-09T09:34:44.000Z 11.0 2589.800048828125 2015-09-09T09:34:48.000Z 11.0 2589.800048828125 2015-09-09T09:34:49.000Z 11.0 2590.199951171875 2015-09-09T09:34:55.000Z 11.0 2590.60009765625 2015-09-09T09:34:56.000Z 11.0 2591.0 2015-09-09T09:34:57.000Z 11.0 2591.39990234375 2015-09-09T09:34:58.000Z 11.0 2591.800048828125 2015-09-09T09:34:59.000Z 11.0 2591.800048828125 2015-09-09T09:35:02.000Z 11.0 2591.800048828125 2015-09-09T09:35:08.000Z 11.0 2591.800048828125 2015-09-09T09:35:10.000Z 11.0 2591.800048828125 2015-09-09T09:35:15.000Z 11.0 2592.60009765625 2015-09-09T09:35:18.000Z 11.0 2593.0 2015-09-09T09:35:19.000Z 11.0 2593.60009765625 2015-09-09T09:35:20.000Z 11.0 2594.0 2015-09-09T09:35:21.000Z 11.0 2594.0 2015-09-09T09:35:24.000Z 11.0 2594.0 2015-09-09T09:35:25.000Z 11.0 2594.0 2015-09-09T09:35:37.000Z 11.0 2594.0 2015-09-09T09:35:38.000Z 11.0 2596.0 2015-09-09T09:35:43.000Z 11.0 2596.0 2015-09-09T09:35:44.000Z 11.0 2596.0 2015-09-09T09:35:46.000Z 11.0 2596.0 2015-09-09T09:35:49.000Z 11.0 2596.0 2015-09-09T09:35:52.000Z 11.0 2596.0 2015-09-09T09:35:54.000Z 11.0 2596.0 2015-09-09T09:35:55.000Z 11.0 2596.39990234375 2015-09-09T09:35:56.000Z 11.0 2596.800048828125 2015-09-09T09:35:57.000Z 11.0 2597.60009765625 2015-09-09T09:35:58.000Z 11.0 2598.0 2015-09-09T09:35:59.000Z 11.0 2598.0 2015-09-09T09:36:00.000Z 11.0 2598.0 2015-09-09T09:36:02.000Z 11.0 2598.0 2015-09-09T09:36:04.000Z 11.0 2598.0 2015-09-09T09:36:05.000Z 11.0 2598.0 2015-09-09T09:36:09.000Z 11.0 2599.39990234375 2015-09-09T09:36:12.000Z 11.0 2599.800048828125 2015-09-09T09:36:13.000Z 11.0 2600.199951171875 2015-09-09T09:36:14.000Z 11.0 2600.199951171875 2015-09-09T09:36:16.000Z 11.0 2600.199951171875 2015-09-09T09:36:17.000Z 11.0 2600.199951171875 2015-09-09T09:36:19.000Z 11.0 2600.199951171875 2015-09-09T09:36:24.000Z 11.0 2600.199951171875 2015-09-09T09:36:25.000Z 11.0 2600.199951171875 2015-09-09T09:36:33.000Z 11.0 2600.60009765625 2015-09-09T09:36:35.000Z 11.0 2601.0 2015-09-09T09:36:36.000Z 11.0 2601.39990234375 2015-09-09T09:36:37.000Z 11.0 2601.800048828125 2015-09-09T09:36:38.000Z 11.0 2602.39990234375 2015-09-09T09:36:39.000Z 11.0 2602.39990234375 2015-09-09T09:36:43.000Z 11.0 2602.39990234375 2015-09-09T09:36:45.000Z 11.0 2602.39990234375 2015-09-09T09:36:48.000Z 11.0 2602.39990234375 2015-09-09T09:36:52.000Z 11.0 2602.800048828125 2015-09-09T09:36:53.000Z 11.0 2603.199951171875 2015-09-09T09:36:54.000Z 11.0 2603.60009765625 2015-09-09T09:36:55.000Z 11.0 2604.0 2015-09-09T09:36:56.000Z 11.0 2604.39990234375 2015-09-09T09:36:57.000Z 11.0 2604.39990234375 2015-09-09T09:36:58.000Z 10.0 2604.39990234375 2015-09-09T09:37:05.000Z 10.0 2604.39990234375 2015-09-09T09:37:07.000Z 10.0 2604.800048828125 2015-09-09T09:37:10.000Z 10.0 2605.199951171875 2015-09-09T09:37:11.000Z 10.0 2605.60009765625 2015-09-09T09:37:12.000Z 10.0 2606.60009765625 2015-09-09T09:37:13.000Z 10.0 2606.60009765625 2015-09-09T09:37:17.000Z 10.0 2606.60009765625 2015-09-09T09:37:23.000Z 10.0 2607.0 2015-09-09T09:37:27.000Z 10.0 2607.39990234375 2015-09-09T09:37:28.000Z 10.0 2607.800048828125 2015-09-09T09:37:29.000Z 10.0 2608.199951171875 2015-09-09T09:37:30.000Z 10.0 2608.60009765625 2015-09-09T09:37:31.000Z 10.0 2608.60009765625 2015-09-09T09:37:33.000Z 10.0 2608.60009765625 2015-09-09T09:37:39.000Z 10.0 2608.60009765625 2015-09-09T09:37:46.000Z 10.0 2609.199951171875 2015-09-09T09:37:47.000Z 10.0 2609.60009765625 2015-09-09T09:37:48.000Z 10.0 2610.0 2015-09-09T09:37:49.000Z 10.0 2610.39990234375 2015-09-09T09:37:50.000Z 10.0 2610.800048828125 2015-09-09T09:37:51.000Z 10.0 2610.800048828125 2015-09-09T09:37:52.000Z 10.0 2610.800048828125 2015-09-09T09:37:58.000Z 10.0 2610.800048828125 2015-09-09T09:37:59.000Z 10.0 2610.800048828125 2015-09-09T09:38:00.000Z 10.0 2610.800048828125 2015-09-09T09:38:01.000Z 10.0 2610.800048828125 2015-09-09T09:38:03.000Z 10.0 2611.199951171875 2015-09-09T09:38:04.000Z 10.0 2611.60009765625 2015-09-09T09:38:05.000Z 10.0 2612.0 2015-09-09T09:38:06.000Z 10.0 2612.39990234375 2015-09-09T09:38:07.000Z 10.0 2612.800048828125 2015-09-09T09:38:08.000Z 10.0 2612.800048828125 2015-09-09T09:38:09.000Z 10.0 2612.800048828125 2015-09-09T09:38:14.000Z 10.0 2613.199951171875 2015-09-09T09:38:18.000Z 10.0 2613.60009765625 2015-09-09T09:38:19.000Z 10.0 2614.0 2015-09-09T09:38:20.000Z 10.0 2614.39990234375 2015-09-09T09:38:21.000Z 10.0 2614.800048828125 2015-09-09T09:38:22.000Z 10.0 2614.800048828125 2015-09-09T09:38:25.000Z 10.0 2614.800048828125 2015-09-09T09:38:27.000Z 10.0 2614.800048828125 2015-09-09T09:38:33.000Z 10.0 2615.199951171875 2015-09-09T09:38:34.000Z 10.0 2615.60009765625 2015-09-09T09:38:35.000Z 10.0 2616.0 2015-09-09T09:38:36.000Z 10.0 2616.39990234375 2015-09-09T09:38:37.000Z 10.0 2616.800048828125 2015-09-09T09:38:38.000Z 10.0 2616.800048828125 2015-09-09T09:38:44.000Z 10.0 2616.800048828125 2015-09-09T09:38:46.000Z 10.0 2616.800048828125 2015-09-09T09:38:50.000Z 10.0 2616.800048828125 2015-09-09T09:38:51.000Z 10.0 2617.199951171875 2015-09-09T09:38:52.000Z 10.0 2617.60009765625 2015-09-09T09:38:53.000Z 10.0 2618.0 2015-09-09T09:38:54.000Z 10.0 2618.800048828125 2015-09-09T09:38:56.000Z 10.0 2618.800048828125 2015-09-09T09:38:59.000Z 10.0 2618.800048828125 2015-09-09T09:39:02.000Z 10.0 2618.800048828125 2015-09-09T09:39:03.000Z 10.0 2618.800048828125 2015-09-09T09:39:04.000Z 10.0 2618.800048828125 2015-09-09T09:39:08.000Z 10.0 2619.199951171875 2015-09-09T09:39:12.000Z 10.0 2619.800048828125 2015-09-09T09:39:13.000Z 10.0 2620.199951171875 2015-09-09T09:39:14.000Z 10.0 2620.60009765625 2015-09-09T09:39:15.000Z 10.0 2621.0 2015-09-09T09:39:16.000Z 10.0 2621.0 2015-09-09T09:39:21.000Z 10.0 2621.39990234375 2015-09-09T09:39:24.000Z 10.0 2621.800048828125 2015-09-09T09:39:25.000Z 10.0 2622.199951171875 2015-09-09T09:39:26.000Z 10.0 2622.60009765625 2015-09-09T09:39:27.000Z 10.0 2623.0 2015-09-09T09:39:28.000Z 10.0 2623.0 2015-09-09T09:39:29.000Z 10.0 2623.0 2015-09-09T09:39:36.000Z 10.0 2623.0 2015-09-09T09:39:38.000Z 10.0 2625.0 2015-09-09T09:39:53.000Z 10.0 2625.0 2015-09-09T09:39:55.000Z 10.0 2625.0 2015-09-09T09:40:02.000Z 10.0 2625.800048828125 2015-09-09T09:40:06.000Z 10.0 2626.199951171875 2015-09-09T09:40:07.000Z 10.0 2626.60009765625 2015-09-09T09:40:08.000Z 10.0 2627.0 2015-09-09T09:40:09.000Z 10.0 2627.0 2015-09-09T09:40:16.000Z 10.0 2627.60009765625 2015-09-09T09:40:17.000Z 10.0 2628.0 2015-09-09T09:40:18.000Z 10.0 2628.39990234375 2015-09-09T09:40:19.000Z 10.0 2628.800048828125 2015-09-09T09:40:20.000Z 10.0 2629.199951171875 2015-09-09T09:40:21.000Z 10.0 2629.199951171875 2015-09-09T09:40:23.000Z 10.0 2629.199951171875 2015-09-09T09:40:26.000Z 10.0 2629.199951171875 2015-09-09T09:40:27.000Z 10.0 2629.199951171875 2015-09-09T09:40:29.000Z 10.0 2629.60009765625 2015-09-09T09:40:30.000Z 10.0 2630.0 2015-09-09T09:40:31.000Z 10.0 2630.39990234375 2015-09-09T09:40:32.000Z 10.0 2630.800048828125 2015-09-09T09:40:33.000Z 10.0 2631.199951171875 2015-09-09T09:40:34.000Z 10.0 2631.199951171875 2015-09-09T09:40:38.000Z 10.0 2631.199951171875 2015-09-09T09:40:43.000Z 10.0 2631.800048828125 2015-09-09T09:40:46.000Z 10.0 2632.199951171875 2015-09-09T09:40:47.000Z 10.0 2632.60009765625 2015-09-09T09:40:48.000Z 10.0 2633.0 2015-09-09T09:40:49.000Z 10.0 2633.60009765625 2015-09-09T09:40:50.000Z 10.0 2633.60009765625 2015-09-09T09:40:57.000Z 10.0 2633.60009765625 2015-09-09T09:41:17.000Z 10.0 2634.0 2015-09-09T09:41:18.000Z 10.0 2634.39990234375 2015-09-09T09:41:19.000Z 10.0 2634.800048828125 2015-09-09T09:41:20.000Z 10.0 2635.199951171875 2015-09-09T09:41:21.000Z 10.0 2635.60009765625 2015-09-09T09:41:22.000Z 10.0 2635.60009765625 2015-09-09T09:41:23.000Z 10.0 2635.60009765625 2015-09-09T09:41:28.000Z 10.0 2636.0 2015-09-09T09:41:31.000Z 10.0 2636.39990234375 2015-09-09T09:41:32.000Z 10.0 2637.0 2015-09-09T09:41:33.000Z 10.0 2637.39990234375 2015-09-09T09:41:34.000Z 10.0 2637.800048828125 2015-09-09T09:41:35.000Z 10.0 2637.800048828125 2015-09-09T09:41:37.000Z 10.0 2637.800048828125 2015-09-09T09:41:40.000Z 10.0 2638.199951171875 2015-09-09T09:41:43.000Z 10.0 2638.60009765625 2015-09-09T09:41:44.000Z 10.0 2639.0 2015-09-09T09:41:45.000Z 10.0 2639.60009765625 2015-09-09T09:41:46.000Z 10.0 2640.0 2015-09-09T09:41:47.000Z 10.0 2640.0 2015-09-09T09:41:51.000Z 10.0 2640.0 2015-09-09T09:41:52.000Z 10.0 2640.0 2015-09-09T09:41:57.000Z 10.0 2640.39990234375 2015-09-09T09:41:59.000Z 10.0 2640.800048828125 2015-09-09T09:42:00.000Z 10.0 2641.199951171875 2015-09-09T09:42:01.000Z 10.0 2641.60009765625 2015-09-09T09:42:02.000Z 10.0 2642.199951171875 2015-09-09T09:42:03.000Z 10.0 2642.199951171875 2015-09-09T09:42:04.000Z 10.0 2642.60009765625 2015-09-09T09:42:12.000Z 10.0 2643.0 2015-09-09T09:42:13.000Z 10.0 2643.39990234375 2015-09-09T09:42:14.000Z 10.0 2643.800048828125 2015-09-09T09:42:15.000Z 10.0 2644.199951171875 2015-09-09T09:42:16.000Z 10.0 2644.199951171875 2015-09-09T09:42:18.000Z 10.0 2644.199951171875 2015-09-09T09:42:24.000Z 10.0 2644.60009765625 2015-09-09T09:42:28.000Z 10.0 2645.0 2015-09-09T09:42:29.000Z 10.0 2645.39990234375 2015-09-09T09:42:30.000Z 10.0 2645.800048828125 2015-09-09T09:42:31.000Z 10.0 2646.199951171875 2015-09-09T09:42:32.000Z 10.0 2646.199951171875 2015-09-09T09:42:35.000Z 10.0 2646.199951171875 2015-09-09T09:42:38.000Z 10.0 2646.60009765625 2015-09-09T09:42:41.000Z 10.0 2647.199951171875 2015-09-09T09:42:42.000Z 10.0 2647.60009765625 2015-09-09T09:42:43.000Z 10.0 2648.0 2015-09-09T09:42:44.000Z 10.0 2648.39990234375 2015-09-09T09:42:45.000Z 10.0 2648.39990234375 2015-09-09T09:42:51.000Z 10.0 2648.39990234375 2015-09-09T09:42:57.000Z 11.0 2648.39990234375 2015-09-09T09:42:58.000Z 11.0 2649.60009765625 2015-09-09T09:43:09.000Z 11.0 2650.0 2015-09-09T09:43:10.000Z 11.0 2650.39990234375 2015-09-09T09:43:11.000Z 11.0 2650.39990234375 2015-09-09T09:43:14.000Z 11.0 2650.39990234375 2015-09-09T09:43:15.000Z 11.0 2650.39990234375 2015-09-09T09:43:17.000Z 11.0 2650.39990234375 2015-09-09T09:43:18.000Z 11.0 2650.39990234375 2015-09-09T09:43:19.000Z 11.0 2650.39990234375 2015-09-09T09:43:20.000Z 11.0 2650.39990234375 2015-09-09T09:43:21.000Z 11.0 2650.800048828125 2015-09-09T09:43:22.000Z 11.0 2651.39990234375 2015-09-09T09:43:23.000Z 11.0 2651.800048828125 2015-09-09T09:43:24.000Z 11.0 2652.199951171875 2015-09-09T09:43:25.000Z 11.0 2652.60009765625 2015-09-09T09:43:26.000Z 11.0 2652.60009765625 2015-09-09T09:43:30.000Z 11.0 2652.60009765625 2015-09-09T09:43:32.000Z 11.0 2653.0 2015-09-09T09:43:36.000Z 11.0 2653.39990234375 2015-09-09T09:43:37.000Z 11.0 2653.800048828125 2015-09-09T09:43:38.000Z 11.0 2654.199951171875 2015-09-09T09:43:39.000Z 11.0 2654.800048828125 2015-09-09T09:43:40.000Z 11.0 2654.800048828125 2015-09-09T09:43:42.000Z 11.0 2654.800048828125 2015-09-09T09:43:43.000Z 11.0 2655.199951171875 2015-09-09T09:43:49.000Z 11.0 2655.60009765625 2015-09-09T09:43:50.000Z 11.0 2656.39990234375 2015-09-09T09:43:52.000Z 11.0 2656.800048828125 2015-09-09T09:43:53.000Z 11.0 2656.800048828125 2015-09-09T09:43:54.000Z 11.0 2656.800048828125 2015-09-09T09:44:00.000Z 11.0 2656.800048828125 2015-09-09T09:44:01.000Z 11.0 2656.800048828125 2015-09-09T09:44:02.000Z 11.0 2656.800048828125 2015-09-09T09:44:07.000Z 11.0 2656.800048828125 2015-09-09T09:44:08.000Z 11.0 2657.60009765625 2015-09-09T09:44:11.000Z 11.0 2658.0 2015-09-09T09:44:12.000Z 11.0 2658.39990234375 2015-09-09T09:44:13.000Z 11.0 2658.800048828125 2015-09-09T09:44:14.000Z 11.0 2658.800048828125 2015-09-09T09:44:16.000Z 11.0 2658.800048828125 2015-09-09T09:44:20.000Z 11.0 2659.199951171875 2015-09-09T09:44:22.000Z 11.0 2659.60009765625 2015-09-09T09:44:23.000Z 11.0 2660.0 2015-09-09T09:44:24.000Z 11.0 2660.39990234375 2015-09-09T09:44:25.000Z 11.0 2660.800048828125 2015-09-09T09:44:26.000Z 11.0 2660.800048828125 2015-09-09T09:44:28.000Z 11.0 2660.800048828125 2015-09-09T09:44:30.000Z 11.0 2660.800048828125 2015-09-09T09:44:34.000Z 11.0 2661.199951171875 2015-09-09T09:44:41.000Z 11.0 2661.800048828125 2015-09-09T09:44:42.000Z 11.0 2662.199951171875 2015-09-09T09:44:43.000Z 11.0 2662.60009765625 2015-09-09T09:44:44.000Z 11.0 2663.0 2015-09-09T09:44:51.000Z 11.0 2663.39990234375 2015-09-09T09:44:54.000Z 11.0 2663.800048828125 2015-09-09T09:44:55.000Z 11.0 2664.199951171875 2015-09-09T09:44:56.000Z 11.0 2664.60009765625 2015-09-09T09:44:57.000Z 11.0 2665.0 2015-09-09T09:44:58.000Z 11.0 2665.0 2015-09-09T09:44:59.000Z 11.0 2665.0 2015-09-09T09:45:05.000Z 11.0 2665.0 2015-09-09T09:45:09.000Z 11.0 2665.0 2015-09-09T09:45:10.000Z 11.0 2666.0 2015-09-09T09:45:18.000Z 11.0 2666.39990234375 2015-09-09T09:45:19.000Z 11.0 2666.800048828125 2015-09-09T09:45:20.000Z 11.0 2667.199951171875 2015-09-09T09:45:21.000Z 11.0 2667.199951171875 2015-09-09T09:45:25.000Z 11.0 2667.800048828125 2015-09-09T09:45:28.000Z 11.0 2668.199951171875 2015-09-09T09:45:29.000Z 11.0 2668.60009765625 2015-09-09T09:45:30.000Z 11.0 2669.0 2015-09-09T09:45:31.000Z 11.0 2669.39990234375 2015-09-09T09:45:32.000Z 11.0 2669.39990234375 2015-09-09T09:45:34.000Z 11.0 2669.39990234375 2015-09-09T09:45:35.000Z 11.0 2669.39990234375 2015-09-09T09:45:36.000Z 11.0 2669.39990234375 2015-09-09T09:45:37.000Z 11.0 2669.39990234375 2015-09-09T09:45:38.000Z 11.0 2669.39990234375 2015-09-09T09:45:39.000Z 11.0 2669.39990234375 2015-09-09T09:45:41.000Z 11.0 2669.39990234375 2015-09-09T09:45:47.000Z 11.0 2669.800048828125 2015-09-09T09:45:48.000Z 11.0 2670.199951171875 2015-09-09T09:45:49.000Z 11.0 2671.199951171875 2015-09-09T09:45:50.000Z 11.0 2671.60009765625 2015-09-09T09:45:51.000Z 11.0 2671.60009765625 2015-09-09T09:45:55.000Z 11.0 2671.60009765625 2015-09-09T09:45:58.000Z 11.0 2672.0 2015-09-09T09:46:02.000Z 11.0 2672.39990234375 2015-09-09T09:46:03.000Z 11.0 2672.800048828125 2015-09-09T09:46:04.000Z 11.0 2673.199951171875 2015-09-09T09:46:05.000Z 11.0 2673.60009765625 2015-09-09T09:46:06.000Z 11.0 2673.60009765625 2015-09-09T09:46:11.000Z 11.0 2673.60009765625 2015-09-09T09:46:14.000Z 11.0 2673.60009765625 2015-09-09T09:46:15.000Z 11.0 2673.60009765625 2015-09-09T09:46:16.000Z 11.0 2674.39990234375 2015-09-09T09:46:18.000Z 11.0 2675.0 2015-09-09T09:46:19.000Z 11.0 2675.39990234375 2015-09-09T09:46:20.000Z 11.0 2675.800048828125 2015-09-09T09:46:21.000Z 11.0 2675.800048828125 2015-09-09T09:46:22.000Z 11.0 2675.800048828125 2015-09-09T09:46:23.000Z 11.0 2675.800048828125 2015-09-09T09:46:27.000Z 11.0 2675.800048828125 2015-09-09T09:46:33.000Z 11.0 2675.800048828125 2015-09-09T09:46:41.000Z 11.0 2676.199951171875 2015-09-09T09:46:45.000Z 11.0 2676.60009765625 2015-09-09T09:46:46.000Z 11.0 2677.0 2015-09-09T09:46:47.000Z 11.0 2677.39990234375 2015-09-09T09:46:48.000Z 11.0 2677.800048828125 2015-09-09T09:46:49.000Z 11.0 2677.800048828125 2015-09-09T09:46:52.000Z 11.0 2677.800048828125 2015-09-09T09:46:54.000Z 11.0 2677.800048828125 2015-09-09T09:46:57.000Z 11.0 2677.800048828125 2015-09-09T09:47:03.000Z 11.0 2678.199951171875 2015-09-09T09:47:08.000Z 11.0 2678.60009765625 2015-09-09T09:47:09.000Z 11.0 2679.39990234375 2015-09-09T09:47:11.000Z 11.0 2680.0 2015-09-09T09:47:12.000Z 11.0 2680.0 2015-09-09T09:47:17.000Z 11.0 2680.0 2015-09-09T09:47:18.000Z 11.0 2680.39990234375 2015-09-09T09:47:20.000Z 11.0 2680.800048828125 2015-09-09T09:47:21.000Z 11.0 2681.199951171875 2015-09-09T09:47:22.000Z 11.0 2681.60009765625 2015-09-09T09:47:23.000Z 11.0 2682.0 2015-09-09T09:47:24.000Z 11.0 2682.0 2015-09-09T09:47:26.000Z 11.0 2682.0 2015-09-09T09:47:33.000Z 12.0 2682.0 2015-09-09T09:47:34.000Z 12.0 2682.39990234375 2015-09-09T09:47:38.000Z 12.0 2682.800048828125 2015-09-09T09:47:39.000Z 12.0 2683.39990234375 2015-09-09T09:47:40.000Z 12.0 2683.800048828125 2015-09-09T09:47:41.000Z 12.0 2684.199951171875 2015-09-09T09:47:43.000Z 12.0 2684.199951171875 2015-09-09T09:47:44.000Z 12.0 2684.199951171875 2015-09-09T09:47:48.000Z 12.0 2684.199951171875 2015-09-09T09:47:50.000Z 12.0 2684.199951171875 2015-09-09T09:47:53.000Z 12.0 2684.199951171875 2015-09-09T09:47:54.000Z 12.0 2684.199951171875 2015-09-09T09:47:55.000Z 12.0 2684.60009765625 2015-09-09T09:47:57.000Z 12.0 2685.0 2015-09-09T09:47:58.000Z 12.0 2685.39990234375 2015-09-09T09:47:59.000Z 12.0 2686.199951171875 2015-09-09T09:48:00.000Z 12.0 2686.199951171875 2015-09-09T09:48:03.000Z 12.0 2686.199951171875 2015-09-09T09:48:04.000Z 12.0 2686.199951171875 2015-09-09T09:48:06.000Z 12.0 2686.60009765625 2015-09-09T09:48:07.000Z 12.0 2687.0 2015-09-09T09:48:08.000Z 12.0 2687.39990234375 2015-09-09T09:48:09.000Z 12.0 2687.800048828125 2015-09-09T09:48:10.000Z 12.0 2688.199951171875 2015-09-09T09:48:11.000Z 12.0 2688.199951171875 2015-09-09T09:48:15.000Z 12.0 2688.199951171875 2015-09-09T09:48:21.000Z 12.0 2690.60009765625 2015-09-09T09:48:27.000Z 12.0 2690.60009765625 2015-09-09T09:48:31.000Z 12.0 2691.0 2015-09-09T09:48:35.000Z 13.0 2691.39990234375 2015-09-09T09:48:36.000Z 13.0 2691.800048828125 2015-09-09T09:48:37.000Z 13.0 2692.199951171875 2015-09-09T09:48:38.000Z 13.0 2692.60009765625 2015-09-09T09:48:39.000Z 13.0 2692.60009765625 2015-09-09T09:48:40.000Z 13.0 2692.60009765625 2015-09-09T09:48:42.000Z 13.0 2692.60009765625 2015-09-09T09:48:43.000Z 13.0 2692.60009765625 2015-09-09T09:48:44.000Z 13.0 2693.0 2015-09-09T09:48:48.000Z 13.0 2693.800048828125 2015-09-09T09:48:49.000Z 13.0 2694.199951171875 2015-09-09T09:48:50.000Z 13.0 2694.60009765625 2015-09-09T09:48:51.000Z 13.0 2694.60009765625 2015-09-09T09:48:52.000Z 13.0 2694.60009765625 2015-09-09T09:48:54.000Z 13.0 2694.60009765625 2015-09-09T09:48:58.000Z 13.0 2695.0 2015-09-09T09:49:00.000Z 13.0 2695.39990234375 2015-09-09T09:49:01.000Z 13.0 2695.800048828125 2015-09-09T09:49:02.000Z 13.0 2696.199951171875 2015-09-09T09:49:03.000Z 13.0 2696.60009765625 2015-09-09T09:49:04.000Z 13.0 2696.60009765625 2015-09-09T09:49:08.000Z 13.0 2696.60009765625 2015-09-09T09:49:12.000Z 13.0 2696.60009765625 2015-09-09T09:49:14.000Z 13.0 2696.60009765625 2015-09-09T09:49:15.000Z 13.0 2696.60009765625 2015-09-09T09:49:21.000Z 13.0 2697.0 2015-09-09T09:49:23.000Z 13.0 2697.39990234375 2015-09-09T09:49:24.000Z 13.0 2698.0 2015-09-09T09:49:25.000Z 13.0 2698.39990234375 2015-09-09T09:49:26.000Z 13.0 2698.800048828125 2015-09-09T09:49:27.000Z 13.0 2698.800048828125 2015-09-09T09:49:33.000Z 13.0 2698.800048828125 2015-09-09T09:49:35.000Z 13.0 2698.800048828125 2015-09-09T09:49:36.000Z 13.0 2698.800048828125 2015-09-09T09:49:37.000Z 13.0 2698.800048828125 2015-09-09T09:49:38.000Z 13.0 2699.60009765625 2015-09-09T09:49:39.000Z 13.0 2700.0 2015-09-09T09:49:40.000Z 13.0 2700.39990234375 2015-09-09T09:49:41.000Z 13.0 2700.800048828125 2015-09-09T09:49:42.000Z 13.0 2700.800048828125 2015-09-09T09:49:44.000Z 13.0 2700.800048828125 2015-09-09T09:49:48.000Z 13.0 2700.800048828125 2015-09-09T09:49:50.000Z 13.0 2700.800048828125 2015-09-09T09:49:55.000Z 13.0 2701.199951171875 2015-09-09T09:49:57.000Z 13.0 2701.60009765625 2015-09-09T09:49:58.000Z 13.0 2702.0 2015-09-09T09:49:59.000Z 13.0 2702.39990234375 2015-09-09T09:50:00.000Z 13.0 2702.800048828125 2015-09-09T09:50:01.000Z 13.0 2702.800048828125 2015-09-09T09:50:02.000Z 13.0 2702.800048828125 2015-09-09T09:50:03.000Z 13.0 2702.800048828125 2015-09-09T09:50:08.000Z 13.0 2702.800048828125 2015-09-09T09:50:11.000Z 13.0 2702.800048828125 2015-09-09T09:50:12.000Z 13.0 2702.800048828125 2015-09-09T09:50:13.000Z 13.0 2703.199951171875 2015-09-09T09:50:15.000Z 13.0 2703.60009765625 2015-09-09T09:50:16.000Z 13.0 2704.199951171875 2015-09-09T09:50:17.000Z 13.0 2704.60009765625 2015-09-09T09:50:18.000Z 13.0 2705.0 2015-09-09T09:50:19.000Z 13.0 2705.0 2015-09-09T09:50:23.000Z 13.0 2705.0 2015-09-09T09:50:24.000Z 13.0 2705.0 2015-09-09T09:50:25.000Z 13.0 2705.39990234375 2015-09-09T09:50:32.000Z 13.0 2705.800048828125 2015-09-09T09:50:33.000Z 13.0 2706.199951171875 2015-09-09T09:50:34.000Z 13.0 2706.60009765625 2015-09-09T09:50:35.000Z 13.0 2707.0 2015-09-09T09:50:36.000Z 13.0 2707.0 2015-09-09T09:50:37.000Z 13.0 2707.0 2015-09-09T09:50:43.000Z 13.0 2707.0 2015-09-09T09:50:46.000Z 13.0 2707.0 2015-09-09T09:50:47.000Z 13.0 2707.39990234375 2015-09-09T09:50:49.000Z 13.0 2707.800048828125 2015-09-09T09:50:50.000Z 13.0 2708.199951171875 2015-09-09T09:50:51.000Z 13.0 2709.0 2015-09-09T09:50:53.000Z 13.0 2709.0 2015-09-09T09:50:54.000Z 13.0 2709.0 2015-09-09T09:50:56.000Z 13.0 2709.0 2015-09-09T09:50:57.000Z 13.0 2709.0 2015-09-09T09:50:58.000Z 13.0 2709.39990234375 2015-09-09T09:51:00.000Z 13.0 2709.800048828125 2015-09-09T09:51:01.000Z 13.0 2710.39990234375 2015-09-09T09:51:02.000Z 13.0 2710.800048828125 2015-09-09T09:51:03.000Z 13.0 2711.199951171875 2015-09-09T09:51:04.000Z 13.0 2711.199951171875 2015-09-09T09:51:06.000Z 13.0 2711.199951171875 2015-09-09T09:51:08.000Z 13.0 2711.199951171875 2015-09-09T09:51:09.000Z 13.0 2711.60009765625 2015-09-09T09:51:12.000Z 13.0 2712.0 2015-09-09T09:51:13.000Z 13.0 2712.39990234375 2015-09-09T09:51:14.000Z 13.0 2712.800048828125 2015-09-09T09:51:15.000Z 13.0 2713.199951171875 2015-09-09T09:51:16.000Z 13.0 2713.199951171875 2015-09-09T09:51:19.000Z 14.0 2713.199951171875 2015-09-09T09:51:22.000Z 14.0 2713.199951171875 2015-09-09T09:51:24.000Z 14.0 2713.199951171875 2015-09-09T09:51:34.000Z 14.0 2713.199951171875 2015-09-09T09:51:38.000Z 14.0 2714.199951171875 2015-09-09T09:51:42.000Z 14.0 2714.60009765625 2015-09-09T09:51:43.000Z 14.0 2715.0 2015-09-09T09:51:44.000Z 14.0 2715.39990234375 2015-09-09T09:51:45.000Z 14.0 2715.39990234375 2015-09-09T09:51:48.000Z 14.0 2715.39990234375 2015-09-09T09:51:50.000Z 14.0 2715.39990234375 2015-09-09T09:51:56.000Z 14.0 2715.39990234375 2015-09-09T09:51:57.000Z 14.0 2715.800048828125 2015-09-09T09:52:02.000Z 14.0 2716.199951171875 2015-09-09T09:52:03.000Z 14.0 2716.60009765625 2015-09-09T09:52:04.000Z 14.0 2717.0 2015-09-09T09:52:05.000Z 14.0 2717.39990234375 2015-09-09T09:52:06.000Z 14.0 2717.39990234375 2015-09-09T09:52:09.000Z 14.0 2717.800048828125 2015-09-09T09:52:14.000Z 14.0 2718.199951171875 2015-09-09T09:52:15.000Z 14.0 2718.800048828125 2015-09-09T09:52:16.000Z 14.0 2719.199951171875 2015-09-09T09:52:17.000Z 14.0 2719.60009765625 2015-09-09T09:52:18.000Z 14.0 2719.60009765625 2015-09-09T09:52:22.000Z 14.0 2719.60009765625 2015-09-09T09:52:24.000Z 14.0 2720.0 2015-09-09T09:52:26.000Z 14.0 2720.39990234375 2015-09-09T09:52:27.000Z 14.0 2720.800048828125 2015-09-09T09:52:28.000Z 14.0 2721.199951171875 2015-09-09T09:52:29.000Z 14.0 2721.60009765625 2015-09-09T09:52:30.000Z 14.0 2721.60009765625 2015-09-09T09:52:37.000Z 14.0 2721.60009765625 2015-09-09T09:52:44.000Z 14.0 2721.60009765625 2015-09-09T09:52:46.000Z 14.0 2721.60009765625 2015-09-09T09:52:47.000Z 14.0 2722.0 2015-09-09T09:52:49.000Z 14.0 2722.60009765625 2015-09-09T09:52:50.000Z 14.0 2723.0 2015-09-09T09:52:51.000Z 14.0 2723.39990234375 2015-09-09T09:52:52.000Z 14.0 2723.800048828125 2015-09-09T09:52:53.000Z 14.0 2723.800048828125 2015-09-09T09:52:55.000Z 14.0 2723.800048828125 2015-09-09T09:52:59.000Z 14.0 2723.800048828125 2015-09-09T09:53:00.000Z 14.0 2723.800048828125 2015-09-09T09:53:03.000Z 14.0 2723.800048828125 2015-09-09T09:53:09.000Z 14.0 2723.800048828125 2015-09-09T09:53:10.000Z 14.0 2723.800048828125 2015-09-09T09:53:11.000Z 14.0 2723.800048828125 2015-09-09T09:53:15.000Z 14.0 2723.800048828125 2015-09-09T09:53:16.000Z 14.0 2723.800048828125 2015-09-09T09:53:17.000Z 14.0 2723.800048828125 2015-09-09T09:53:19.000Z 14.0 2723.800048828125 2015-09-09T09:53:24.000Z 14.0 2724.199951171875 2015-09-09T09:53:25.000Z 14.0 2724.60009765625 2015-09-09T09:53:26.000Z 14.0 2725.0 2015-09-09T09:53:27.000Z 14.0 2725.39990234375 2015-09-09T09:53:28.000Z 14.0 2726.199951171875 2015-09-09T09:53:37.000Z 14.0 2726.60009765625 2015-09-09T09:53:38.000Z 14.0 2727.0 2015-09-09T09:53:39.000Z 14.0 2727.39990234375 2015-09-09T09:53:40.000Z 14.0 2727.800048828125 2015-09-09T09:53:41.000Z 14.0 2727.800048828125 2015-09-09T09:53:44.000Z 14.0 2727.800048828125 2015-09-09T09:53:50.000Z 14.0 2727.800048828125 2015-09-09T09:53:52.000Z 14.0 2727.800048828125 2015-09-09T09:53:54.000Z 14.0 2727.800048828125 2015-09-09T09:53:55.000Z 14.0 2728.199951171875 2015-09-09T09:53:56.000Z 14.0 2729.199951171875 2015-09-09T09:53:58.000Z 14.0 2729.60009765625 2015-09-09T09:53:59.000Z 14.0 2730.0 2015-09-09T09:54:00.000Z 14.0 2730.0 2015-09-09T09:54:01.000Z 14.0 2730.0 2015-09-09T09:54:05.000Z 14.0 2730.0 2015-09-09T09:54:06.000Z 14.0 2730.60009765625 2015-09-09T09:54:09.000Z 14.0 2731.39990234375 2015-09-09T09:54:10.000Z 14.0 2731.800048828125 2015-09-09T09:54:11.000Z 14.0 2732.199951171875 2015-09-09T09:54:12.000Z 14.0 2732.199951171875 2015-09-09T09:54:13.000Z 14.0 2732.199951171875 2015-09-09T09:54:15.000Z 14.0 2732.199951171875 2015-09-09T09:54:17.000Z 14.0 2732.60009765625 2015-09-09T09:54:22.000Z 15.0 2733.0 2015-09-09T09:54:23.000Z 15.0 2733.39990234375 2015-09-09T09:54:24.000Z 15.0 2733.800048828125 2015-09-09T09:54:25.000Z 15.0 2734.199951171875 2015-09-09T09:54:26.000Z 15.0 2734.199951171875 2015-09-09T09:54:27.000Z 15.0 2734.199951171875 2015-09-09T09:54:32.000Z 15.0 2734.60009765625 2015-09-09T09:54:35.000Z 15.0 2735.199951171875 2015-09-09T09:54:36.000Z 15.0 2735.60009765625 2015-09-09T09:54:37.000Z 15.0 2736.0 2015-09-09T09:54:38.000Z 15.0 2736.39990234375 2015-09-09T09:54:39.000Z 15.0 2736.39990234375 2015-09-09T09:54:40.000Z 15.0 2736.39990234375 2015-09-09T09:54:44.000Z 15.0 2736.39990234375 2015-09-09T09:54:45.000Z 15.0 2736.39990234375 2015-09-09T09:54:46.000Z 15.0 2736.800048828125 2015-09-09T09:54:47.000Z 15.0 2737.199951171875 2015-09-09T09:54:48.000Z 15.0 2737.60009765625 2015-09-09T09:54:49.000Z 15.0 2738.199951171875 2015-09-09T09:54:50.000Z 15.0 2738.60009765625 2015-09-09T09:54:51.000Z 15.0 2738.60009765625 2015-09-09T09:54:52.000Z 15.0 2738.60009765625 2015-09-09T09:54:57.000Z 15.0 2738.60009765625 2015-09-09T09:54:59.000Z 15.0 2738.60009765625 2015-09-09T09:55:03.000Z 15.0 2740.199951171875 2015-09-09T09:55:07.000Z 15.0 2740.60009765625 2015-09-09T09:55:08.000Z 15.0 2740.60009765625 2015-09-09T09:55:10.000Z 15.0 2740.60009765625 2015-09-09T09:55:13.000Z 16.0 2740.60009765625 2015-09-09T09:55:15.000Z 16.0 2740.60009765625 2015-09-09T09:55:18.000Z 16.0 2741.199951171875 2015-09-09T09:55:21.000Z 16.0 2741.60009765625 2015-09-09T09:55:22.000Z 16.0 2742.0 2015-09-09T09:55:23.000Z 16.0 2742.39990234375 2015-09-09T09:55:24.000Z 16.0 2742.800048828125 2015-09-09T09:55:27.000Z 16.0 2742.800048828125 2015-09-09T09:55:29.000Z 16.0 2743.60009765625 2015-09-09T09:55:34.000Z 16.0 2744.0 2015-09-09T09:55:35.000Z 16.0 2744.800048828125 2015-09-09T09:55:37.000Z 16.0 2744.800048828125 2015-09-09T09:55:38.000Z 16.0 2744.800048828125 2015-09-09T09:55:39.000Z 16.0 2744.800048828125 2015-09-09T09:55:40.000Z 16.0 2745.199951171875 2015-09-09T09:55:44.000Z 16.0 2745.60009765625 2015-09-09T09:55:45.000Z 16.0 2746.0 2015-09-09T09:55:46.000Z 16.0 2746.60009765625 2015-09-09T09:55:47.000Z 16.0 2747.0 2015-09-09T09:55:48.000Z 16.0 2747.0 2015-09-09T09:55:51.000Z 16.0 2747.0 2015-09-09T09:55:53.000Z 16.0 2747.0 2015-09-09T09:55:54.000Z 16.0 2747.0 2015-09-09T09:56:16.000Z 16.0 2747.0 2015-09-09T09:56:17.000Z 16.0 2747.0 2015-09-09T09:56:20.000Z 16.0 2747.0 2015-09-09T09:56:25.000Z 16.0 2747.0 2015-09-09T09:56:30.000Z 16.0 2747.39990234375 2015-09-09T09:56:35.000Z 16.0 2747.800048828125 2015-09-09T09:56:36.000Z 16.0 2748.199951171875 2015-09-09T09:56:37.000Z 16.0 2748.60009765625 2015-09-09T09:56:38.000Z 16.0 2749.0 2015-09-09T09:56:39.000Z 16.0 2749.0 2015-09-09T09:56:41.000Z 16.0 2749.0 2015-09-09T09:56:49.000Z 16.0 2749.0 2015-09-09T09:56:56.000Z 16.0 2749.0 2015-09-09T09:56:57.000Z 16.0 2749.0 2015-09-09T09:56:58.000Z 16.0 2749.0 2015-09-09T09:57:02.000Z 16.0 2749.0 2015-09-09T09:57:08.000Z 16.0 2749.0 2015-09-09T09:57:09.000Z 16.0 2749.0 2015-09-09T09:57:10.000Z 16.0 2749.0 2015-09-09T09:57:12.000Z 16.0 2749.0 2015-09-09T09:57:13.000Z 16.0 2749.39990234375 2015-09-09T09:57:15.000Z 16.0 2749.800048828125 2015-09-09T09:57:16.000Z 16.0 2750.39990234375 2015-09-09T09:57:17.000Z 16.0 2750.800048828125 2015-09-09T09:57:18.000Z 16.0 2751.199951171875 2015-09-09T09:57:19.000Z 16.0 2751.199951171875 2015-09-09T09:57:20.000Z 16.0 2751.199951171875 2015-09-09T09:57:32.000Z 17.0 2751.199951171875 2015-09-09T09:57:34.000Z 17.0 2751.199951171875 2015-09-09T09:57:35.000Z 17.0 2751.199951171875 2015-09-09T09:57:36.000Z 17.0 2752.0 2015-09-09T09:57:40.000Z 17.0 2752.39990234375 2015-09-09T09:57:41.000Z 17.0 2752.800048828125 2015-09-09T09:57:42.000Z 17.0 2753.199951171875 2015-09-09T09:57:43.000Z 17.0 2753.199951171875 2015-09-09T09:57:44.000Z 17.0 2753.199951171875 2015-09-09T09:57:46.000Z 17.0 2753.199951171875 2015-09-09T09:57:48.000Z 17.0 2753.199951171875 2015-09-09T09:57:50.000Z 17.0 2753.60009765625 2015-09-09T09:57:51.000Z 17.0 2754.0 2015-09-09T09:57:52.000Z 17.0 2754.60009765625 2015-09-09T09:57:53.000Z 17.0 2755.39990234375 2015-09-09T09:57:54.000Z 17.0 2755.39990234375 2015-09-09T09:57:57.000Z 17.0 2755.39990234375 2015-09-09T09:58:00.000Z 17.0 2755.39990234375 2015-09-09T09:58:01.000Z 17.0 2755.800048828125 2015-09-09T09:58:03.000Z 17.0 2756.199951171875 2015-09-09T09:58:04.000Z 17.0 2756.60009765625 2015-09-09T09:58:05.000Z 17.0 2757.199951171875 2015-09-09T09:58:06.000Z 17.0 2757.60009765625 2015-09-09T09:58:07.000Z 17.0 2757.60009765625 2015-09-09T09:58:09.000Z 17.0 2757.60009765625 2015-09-09T09:58:15.000Z 17.0 2758.0 2015-09-09T09:58:18.000Z 17.0 2758.800048828125 2015-09-09T09:58:19.000Z 17.0 2759.199951171875 2015-09-09T09:58:20.000Z 17.0 2759.60009765625 2015-09-09T09:58:21.000Z 17.0 2759.60009765625 2015-09-09T09:58:23.000Z 17.0 2759.60009765625 2015-09-09T09:58:28.000Z 17.0 2759.60009765625 2015-09-09T09:58:29.000Z 17.0 2760.0 2015-09-09T09:58:31.000Z 17.0 2761.0 2015-09-09T09:58:33.000Z 17.0 2761.39990234375 2015-09-09T09:58:34.000Z 17.0 2761.800048828125 2015-09-09T09:58:35.000Z 17.0 2761.800048828125 2015-09-09T09:58:37.000Z 17.0 2761.800048828125 2015-09-09T09:58:43.000Z 17.0 2761.800048828125 2015-09-09T09:58:44.000Z 17.0 2761.800048828125 2015-09-09T09:58:47.000Z 17.0 2761.800048828125 2015-09-09T09:58:50.000Z 17.0 2762.199951171875 2015-09-09T09:58:53.000Z 17.0 2762.60009765625 2015-09-09T09:58:54.000Z 17.0 2763.0 2015-09-09T09:58:55.000Z 17.0 2763.39990234375 2015-09-09T09:58:56.000Z 17.0 2763.800048828125 2015-09-09T09:58:57.000Z 17.0 2763.800048828125 2015-09-09T09:58:59.000Z 17.0 2763.800048828125 2015-09-09T09:59:01.000Z 17.0 2763.800048828125 2015-09-09T09:59:04.000Z 17.0 2764.199951171875 2015-09-09T09:59:05.000Z 17.0 2764.60009765625 2015-09-09T09:59:06.000Z 17.0 2765.0 2015-09-09T09:59:07.000Z 17.0 2765.800048828125 2015-09-09T09:59:08.000Z 17.0 2765.800048828125 2015-09-09T09:59:10.000Z 17.0 2765.800048828125 2015-09-09T09:59:22.000Z 17.0 2765.800048828125 2015-09-09T09:59:24.000Z 17.0 2765.800048828125 2015-09-09T09:59:31.000Z 17.0 2765.800048828125 2015-09-09T09:59:32.000Z 17.0 2765.800048828125 2015-09-09T09:59:34.000Z 17.0 2765.800048828125 2015-09-09T09:59:37.000Z 17.0 2765.800048828125 2015-09-09T09:59:41.000Z 17.0 2765.800048828125 2015-09-09T09:59:46.000Z 16.0 2765.800048828125 2015-09-09T09:59:47.000Z 16.0 2765.800048828125 2015-09-09T09:59:49.000Z 16.0 2766.199951171875 2015-09-09T09:59:52.000Z 16.0 2766.60009765625 2015-09-09T09:59:53.000Z 16.0 2767.0 2015-09-09T09:59:54.000Z 17.0 2767.39990234375 2015-09-09T09:59:55.000Z 17.0 2767.800048828125 2015-09-09T09:59:56.000Z 17.0 2767.800048828125 2015-09-09T09:59:59.000Z 17.0 2767.800048828125 2015-09-09T10:00:00.000Z 17.0 2767.800048828125 2015-09-09T10:00:01.000Z 17.0 2768.199951171875 2015-09-09T10:00:02.000Z 17.0 2768.800048828125 2015-09-09T10:00:03.000Z 17.0 2770.0 2015-09-09T10:00:08.000Z 17.0 2770.0 2015-09-09T10:00:09.000Z 17.0 2770.0 2015-09-09T10:00:10.000Z 17.0 2772.0 2015-09-09T10:00:28.000Z 17.0 2772.39990234375 2015-09-09T10:00:29.000Z 17.0 2773.800048828125 2015-09-09T10:00:32.000Z 17.0 2774.199951171875 2015-09-09T10:00:33.000Z 17.0 2774.199951171875 2015-09-09T10:00:39.000Z 17.0 2774.199951171875 2015-09-09T10:00:40.000Z 17.0 2775.800048828125 2015-09-09T10:00:45.000Z 17.0 2776.199951171875 2015-09-09T10:00:46.000Z 17.0 2776.199951171875 2015-09-09T10:00:49.000Z 17.0 2776.199951171875 2015-09-09T10:00:50.000Z 17.0 2776.60009765625 2015-09-09T10:00:54.000Z 17.0 2777.0 2015-09-09T10:00:55.000Z 17.0 2777.39990234375 2015-09-09T10:00:56.000Z 17.0 2778.199951171875 2015-09-09T10:00:59.000Z 17.0 2778.199951171875 2015-09-09T10:01:02.000Z 17.0 2778.199951171875 2015-09-09T10:01:06.000Z 17.0 2778.199951171875 2015-09-09T10:07:14.000Z 19.0 2778.199951171875 2015-09-09T10:07:15.000Z 19.0 2778.199951171875 2015-09-09T10:07:19.000Z 19.0 2778.199951171875 2015-09-09T10:07:30.000Z 19.0 2778.199951171875 2015-09-09T10:07:31.000Z 19.0 2778.199951171875 2015-09-09T10:07:36.000Z 19.0 2777.800048828125 2015-09-09T10:07:37.000Z 19.0 2777.39990234375 2015-09-09T10:07:38.000Z 19.0 2777.0 2015-09-09T10:07:39.000Z 19.0 2776.60009765625 2015-09-09T10:07:40.000Z 19.0 2776.199951171875 2015-09-09T10:07:41.000Z 19.0 2775.800048828125 2015-09-09T10:07:43.000Z 19.0 2775.199951171875 2015-09-09T10:07:44.000Z 19.0 2774.60009765625 2015-09-09T10:07:45.000Z 19.0 2773.60009765625 2015-09-09T10:07:46.000Z 19.0 2773.60009765625 2015-09-09T10:07:51.000Z 19.0 2773.60009765625 2015-09-09T10:07:53.000Z 19.0 2773.0 2015-09-09T10:07:54.000Z 19.0 2772.60009765625 2015-09-09T10:07:55.000Z 19.0 2772.0 2015-09-09T10:07:56.000Z 19.0 2771.60009765625 2015-09-09T10:07:57.000Z 19.0 2771.199951171875 2015-09-09T10:08:00.000Z 19.0 2771.199951171875 2015-09-09T10:08:01.000Z 19.0 2771.199951171875 2015-09-09T10:08:03.000Z 19.0 2770.60009765625 2015-09-09T10:08:39.000Z 19.0 2770.199951171875 2015-09-09T10:08:40.000Z 19.0 2769.800048828125 2015-09-09T10:08:41.000Z 19.0 2769.39990234375 2015-09-09T10:08:42.000Z 19.0 2769.0 2015-09-09T10:08:43.000Z 19.0 2768.60009765625 2015-09-09T10:08:44.000Z 19.0 2768.0 2015-09-09T10:08:45.000Z 19.0 2767.60009765625 2015-09-09T10:08:46.000Z 19.0 2767.199951171875 2015-09-09T10:08:47.000Z 19.0 2766.60009765625 2015-09-09T10:08:48.000Z 19.0 2765.800048828125 2015-09-09T10:08:49.000Z 19.0 2765.199951171875 2015-09-09T10:08:50.000Z 19.0 2764.60009765625 2015-09-09T10:08:51.000Z 19.0 2763.800048828125 2015-09-09T10:08:52.000Z 19.0 2763.39990234375 2015-09-09T10:08:54.000Z 19.0 2761.60009765625 2015-09-09T10:09:17.000Z 18.0 2761.60009765625 2015-09-09T10:09:18.000Z 18.0 2761.199951171875 2015-09-09T10:09:19.000Z 18.0 2759.60009765625 2015-09-09T10:09:22.000Z 18.0 2759.0 2015-09-09T10:09:23.000Z 18.0 2758.60009765625 2015-09-09T10:09:25.000Z 18.0 2758.0 2015-09-09T10:09:26.000Z 18.0 2757.60009765625 2015-09-09T10:09:27.000Z 18.0 2757.0 2015-09-09T10:09:28.000Z 18.0 2756.60009765625 2015-09-09T10:09:29.000Z 18.0 2756.199951171875 2015-09-09T10:09:30.000Z 18.0 2755.800048828125 2015-09-09T10:09:31.000Z 18.0 2754.39990234375 2015-09-09T10:09:34.000Z 18.0 2754.39990234375 2015-09-09T10:09:36.000Z 18.0 2754.39990234375 2015-09-09T10:09:37.000Z 18.0 2754.39990234375 2015-09-09T10:09:38.000Z 18.0 2752.800048828125 2015-09-09T10:09:42.000Z 18.0 2752.39990234375 2015-09-09T10:09:43.000Z 18.0 2752.39990234375 2015-09-09T10:09:44.000Z 18.0 2751.60009765625 2015-09-09T10:09:49.000Z 18.0 2751.199951171875 2015-09-09T10:09:50.000Z 18.0 2750.60009765625 2015-09-09T10:09:51.000Z 18.0 2750.199951171875 2015-09-09T10:09:52.000Z 18.0 2750.199951171875 2015-09-09T10:09:56.000Z 18.0 2750.199951171875 2015-09-09T10:09:57.000Z 18.0 2750.199951171875 2015-09-09T10:09:58.000Z 18.0 2750.199951171875 2015-09-09T10:10:00.000Z 18.0 2749.800048828125 2015-09-09T10:10:01.000Z 18.0 2749.39990234375 2015-09-09T10:10:02.000Z 18.0 2749.0 2015-09-09T10:10:03.000Z 18.0 2748.60009765625 2015-09-09T10:10:04.000Z 18.0 2748.0 2015-09-09T10:10:05.000Z 18.0 2747.39990234375 2015-09-09T10:10:06.000Z 18.0 2746.800048828125 2015-09-09T10:10:07.000Z 18.0 2746.199951171875 2015-09-09T10:10:08.000Z 18.0 2745.60009765625 2015-09-09T10:10:09.000Z 18.0 2745.0 2015-09-09T10:10:10.000Z 18.0 2743.199951171875 2015-09-09T10:10:22.000Z 18.0 2743.199951171875 2015-09-09T10:10:24.000Z 18.0 2743.199951171875 2015-09-09T10:10:31.000Z 17.0 2743.199951171875 2015-09-09T10:10:35.000Z 17.0 2743.199951171875 2015-09-09T10:10:36.000Z 17.0 2742.800048828125 2015-09-09T10:10:37.000Z 17.0 2742.199951171875 2015-09-09T10:10:38.000Z 17.0 2741.39990234375 2015-09-09T10:10:39.000Z 17.0 2741.0 2015-09-09T10:10:40.000Z 17.0 2741.0 2015-09-09T10:10:41.000Z 17.0 2740.60009765625 2015-09-09T10:10:42.000Z 17.0 2740.199951171875 2015-09-09T10:10:43.000Z 17.0 2739.0 2015-09-09T10:10:46.000Z 17.0 2739.0 2015-09-09T10:10:48.000Z 17.0 2739.0 2015-09-09T10:10:50.000Z 17.0 2738.39990234375 2015-09-09T10:10:52.000Z 17.0 2737.800048828125 2015-09-09T10:10:53.000Z 17.0 2737.39990234375 2015-09-09T10:10:54.000Z 17.0 2736.800048828125 2015-09-09T10:10:55.000Z 17.0 2736.39990234375 2015-09-09T10:10:56.000Z 17.0 2736.39990234375 2015-09-09T10:10:58.000Z 17.0 2736.39990234375 2015-09-09T10:10:59.000Z 17.0 2734.0 2015-09-09T10:11:03.000Z 17.0 2733.60009765625 2015-09-09T10:11:08.000Z 17.0 2733.199951171875 2015-09-09T10:11:09.000Z 17.0 2732.800048828125 2015-09-09T10:11:10.000Z 17.0 2732.199951171875 2015-09-09T10:11:11.000Z 17.0 2731.800048828125 2015-09-09T10:11:12.000Z 17.0 2731.199951171875 2015-09-09T10:11:13.000Z 17.0 2730.60009765625 2015-09-09T10:11:14.000Z 17.0 2730.0 2015-09-09T10:11:15.000Z 17.0 2729.39990234375 2015-09-09T10:11:16.000Z 17.0 2729.0 2015-09-09T10:11:17.000Z 17.0 2728.60009765625 2015-09-09T10:11:18.000Z 17.0 2728.199951171875 2015-09-09T10:11:19.000Z 17.0 2727.60009765625 2015-09-09T10:11:20.000Z 17.0 2727.199951171875 2015-09-09T10:11:21.000Z 17.0 2727.199951171875 2015-09-09T10:11:22.000Z 17.0 2726.800048828125 2015-09-09T10:11:24.000Z 17.0 2726.199951171875 2015-09-09T10:11:25.000Z 17.0 2725.60009765625 2015-09-09T10:11:26.000Z 17.0 2725.199951171875 2015-09-09T10:11:27.000Z 17.0 2724.60009765625 2015-09-09T10:11:28.000Z 17.0 2722.60009765625 2015-09-09T10:11:36.000Z 17.0 2722.60009765625 2015-09-09T10:11:37.000Z 17.0 2722.60009765625 2015-09-09T10:11:39.000Z 17.0 2722.0 2015-09-09T10:11:40.000Z 17.0 2721.60009765625 2015-09-09T10:11:41.000Z 17.0 2721.199951171875 2015-09-09T10:11:42.000Z 17.0 2720.800048828125 2015-09-09T10:11:43.000Z 17.0 2720.199951171875 2015-09-09T10:11:45.000Z 17.0 2719.800048828125 2015-09-09T10:11:46.000Z 17.0 2719.39990234375 2015-09-09T10:11:47.000Z 17.0 2719.0 2015-09-09T10:11:48.000Z 17.0 2718.60009765625 2015-09-09T10:11:49.000Z 17.0 2718.199951171875 2015-09-09T10:11:50.000Z 17.0 2717.800048828125 2015-09-09T10:11:51.000Z 17.0 2717.39990234375 2015-09-09T10:11:52.000Z 17.0 2716.39990234375 2015-09-09T10:11:53.000Z 17.0 2716.0 2015-09-09T10:11:54.000Z 17.0 2715.60009765625 2015-09-09T10:11:55.000Z 17.0 2715.199951171875 2015-09-09T10:11:56.000Z 17.0 2714.60009765625 2015-09-09T10:11:57.000Z 17.0 2714.199951171875 2015-09-09T10:11:58.000Z 17.0 2713.800048828125 2015-09-09T10:11:59.000Z 17.0 2713.800048828125 2015-09-09T10:12:00.000Z 17.0 2713.800048828125 2015-09-09T10:12:04.000Z 17.0 2713.800048828125 2015-09-09T10:12:05.000Z 17.0 2713.39990234375 2015-09-09T10:12:06.000Z 17.0 2711.60009765625 2015-09-09T10:12:11.000Z 17.0 2711.60009765625 2015-09-09T10:12:13.000Z 17.0 2711.60009765625 2015-09-09T10:12:16.000Z 17.0 2711.60009765625 2015-09-09T10:12:17.000Z 17.0 2711.60009765625 2015-09-09T10:12:18.000Z 17.0 2711.60009765625 2015-09-09T10:12:24.000Z 17.0 2711.60009765625 2015-09-09T10:12:25.000Z 17.0 2709.60009765625 2015-09-09T10:12:39.000Z 17.0 2709.60009765625 2015-09-09T10:12:40.000Z 17.0 2707.60009765625 2015-09-09T10:12:57.000Z 16.0 2707.60009765625 2015-09-09T10:13:00.000Z 16.0 2707.60009765625 2015-09-09T10:13:01.000Z 16.0 2707.60009765625 2015-09-09T10:13:03.000Z 16.0 2707.199951171875 2015-09-09T10:13:04.000Z 16.0 2706.60009765625 2015-09-09T10:13:05.000Z 16.0 2706.199951171875 2015-09-09T10:13:06.000Z 16.0 2705.39990234375 2015-09-09T10:13:07.000Z 16.0 2704.800048828125 2015-09-09T10:13:09.000Z 16.0 2704.39990234375 2015-09-09T10:13:10.000Z 16.0 2704.0 2015-09-09T10:13:11.000Z 16.0 2703.60009765625 2015-09-09T10:13:12.000Z 16.0 2703.199951171875 2015-09-09T10:13:13.000Z 16.0 2703.199951171875 2015-09-09T10:13:15.000Z 16.0 2702.60009765625 2015-09-09T10:13:16.000Z 16.0 2702.199951171875 2015-09-09T10:13:17.000Z 16.0 2701.60009765625 2015-09-09T10:13:18.000Z 16.0 2701.0 2015-09-09T10:13:19.000Z 16.0 2700.39990234375 2015-09-09T10:13:20.000Z 16.0 2699.800048828125 2015-09-09T10:13:21.000Z 16.0 2699.0 2015-09-09T10:13:22.000Z 16.0 2698.39990234375 2015-09-09T10:13:23.000Z 16.0 2697.60009765625 2015-09-09T10:13:24.000Z 16.0 2696.800048828125 2015-09-09T10:13:25.000Z 16.0 2696.0 2015-09-09T10:13:28.000Z 16.0 2696.0 2015-09-09T10:13:31.000Z 16.0 2696.0 2015-09-09T10:13:36.000Z 16.0 2696.0 2015-09-09T10:13:37.000Z 16.0 2696.0 2015-09-09T10:13:42.000Z 16.0 2696.0 2015-09-09T10:13:49.000Z 16.0 2696.0 2015-09-09T10:13:51.000Z 16.0 2695.199951171875 2015-09-09T10:13:54.000Z 16.0 2694.800048828125 2015-09-09T10:13:55.000Z 16.0 2693.800048828125 2015-09-09T10:13:56.000Z 16.0 2693.39990234375 2015-09-09T10:13:59.000Z 16.0 2692.800048828125 2015-09-09T10:14:00.000Z 16.0 2692.199951171875 2015-09-09T10:14:01.000Z 16.0 2691.800048828125 2015-09-09T10:14:02.000Z 16.0 2691.199951171875 2015-09-09T10:14:03.000Z 16.0 2691.199951171875 2015-09-09T10:14:04.000Z 16.0 2690.60009765625 2015-09-09T10:14:05.000Z 16.0 2690.199951171875 2015-09-09T10:14:06.000Z 16.0 2689.60009765625 2015-09-09T10:14:07.000Z 16.0 2689.199951171875 2015-09-09T10:14:08.000Z 16.0 2688.800048828125 2015-09-09T10:14:13.000Z 16.0 2688.800048828125 2015-09-09T10:14:14.000Z 16.0 2688.800048828125 2015-09-09T10:14:18.000Z 16.0 2688.800048828125 2015-09-09T10:14:20.000Z 16.0 2688.800048828125 2015-09-09T10:14:21.000Z 16.0 2688.800048828125 2015-09-09T10:14:22.000Z 16.0 2688.199951171875 2015-09-09T10:14:23.000Z 16.0 2687.800048828125 2015-09-09T10:14:24.000Z 16.0 2687.39990234375 2015-09-09T10:14:25.000Z 16.0 2687.0 2015-09-09T10:14:26.000Z 16.0 2686.39990234375 2015-09-09T10:14:27.000Z 16.0 2686.39990234375 2015-09-09T10:14:29.000Z 16.0 2686.39990234375 2015-09-09T10:14:30.000Z 16.0 2686.0 2015-09-09T10:14:31.000Z 16.0 2685.60009765625 2015-09-09T10:14:32.000Z 16.0 2685.199951171875 2015-09-09T10:14:33.000Z 16.0 2684.800048828125 2015-09-09T10:14:34.000Z 16.0 2684.39990234375 2015-09-09T10:14:35.000Z 16.0 2684.0 2015-09-09T10:14:36.000Z 16.0 2683.60009765625 2015-09-09T10:14:37.000Z 16.0 2683.199951171875 2015-09-09T10:14:38.000Z 16.0 2682.60009765625 2015-09-09T10:14:39.000Z 16.0 2682.0 2015-09-09T10:14:40.000Z 16.0 2680.199951171875 2015-09-09T10:15:03.000Z 16.0 2680.199951171875 2015-09-09T10:15:04.000Z 16.0 2680.199951171875 2015-09-09T10:15:06.000Z 16.0 2679.60009765625 2015-09-09T10:15:07.000Z 16.0 2679.199951171875 2015-09-09T10:15:08.000Z 16.0 2678.800048828125 2015-09-09T10:15:09.000Z 16.0 2678.0 2015-09-09T10:15:10.000Z 16.0 2678.0 2015-09-09T10:15:16.000Z 16.0 2678.0 2015-09-09T10:15:18.000Z 16.0 2677.39990234375 2015-09-09T10:15:22.000Z 16.0 2677.0 2015-09-09T10:15:23.000Z 16.0 2676.60009765625 2015-09-09T10:15:24.000Z 16.0 2676.199951171875 2015-09-09T10:15:25.000Z 16.0 2675.800048828125 2015-09-09T10:15:26.000Z 16.0 2675.800048828125 2015-09-09T10:15:27.000Z 16.0 2675.800048828125 2015-09-09T10:15:28.000Z 16.0 2675.199951171875 2015-09-09T10:15:30.000Z 16.0 2674.60009765625 2015-09-09T10:15:31.000Z 16.0 2674.199951171875 2015-09-09T10:15:32.000Z 16.0 2673.60009765625 2015-09-09T10:15:33.000Z 16.0 2673.0 2015-09-09T10:15:34.000Z 16.0 2672.60009765625 2015-09-09T10:15:35.000Z 16.0 2672.199951171875 2015-09-09T10:15:36.000Z 16.0 2671.800048828125 2015-09-09T10:15:37.000Z 16.0 2671.39990234375 2015-09-09T10:15:38.000Z 16.0 2671.0 2015-09-09T10:15:39.000Z 16.0 2671.0 2015-09-09T10:15:42.000Z 16.0 2671.0 2015-09-09T10:15:43.000Z 16.0 2671.0 2015-09-09T10:15:45.000Z 16.0 2671.0 2015-09-09T10:15:46.000Z 16.0 2671.0 2015-09-09T10:15:48.000Z 16.0 2670.60009765625 2015-09-09T10:15:54.000Z 16.0 2670.199951171875 2015-09-09T10:15:55.000Z 16.0 2669.800048828125 2015-09-09T10:15:56.000Z 16.0 2669.39990234375 2015-09-09T10:15:57.000Z 16.0 2669.0 2015-09-09T10:15:58.000Z 16.0 2667.39990234375 2015-09-09T10:16:01.000Z 16.0 2667.0 2015-09-09T10:16:02.000Z 16.0 2667.0 2015-09-09T10:16:03.000Z 16.0 2667.0 2015-09-09T10:16:05.000Z 16.0 2667.0 2015-09-09T10:16:09.000Z 16.0 2667.0 2015-09-09T10:16:33.000Z 16.0 2667.0 2015-09-09T10:16:37.000Z 16.0 2666.39990234375 2015-09-09T10:16:40.000Z 16.0 2666.0 2015-09-09T10:16:41.000Z 16.0 2665.60009765625 2015-09-09T10:16:42.000Z 16.0 2665.199951171875 2015-09-09T10:16:43.000Z 16.0 2664.60009765625 2015-09-09T10:16:44.000Z 16.0 2664.60009765625 2015-09-09T10:16:46.000Z 16.0 2664.199951171875 2015-09-09T10:16:47.000Z 16.0 2663.39990234375 2015-09-09T10:16:48.000Z 16.0 2662.60009765625 2015-09-09T10:16:49.000Z 16.0 2662.0 2015-09-09T10:16:50.000Z 16.0 2661.39990234375 2015-09-09T10:16:51.000Z 16.0 2660.60009765625 2015-09-09T10:16:52.000Z 16.0 2659.800048828125 2015-09-09T10:16:53.000Z 16.0 2659.0 2015-09-09T10:16:54.000Z 16.0 2658.199951171875 2015-09-09T10:16:55.000Z 16.0 2657.39990234375 2015-09-09T10:16:56.000Z 16.0 2656.60009765625 2015-09-09T10:16:57.000Z 16.0 2656.0 2015-09-09T10:16:58.000Z 16.0 2655.199951171875 2015-09-09T10:16:59.000Z 16.0 2654.60009765625 2015-09-09T10:17:00.000Z 16.0 2653.800048828125 2015-09-09T10:17:01.000Z 16.0 2653.0 2015-09-09T10:17:02.000Z 16.0 2652.39990234375 2015-09-09T10:17:03.000Z 16.0 2651.800048828125 2015-09-09T10:17:04.000Z 16.0 2651.0 2015-09-09T10:17:05.000Z 16.0 2650.39990234375 2015-09-09T10:17:06.000Z 16.0 2649.60009765625 2015-09-09T10:17:07.000Z 16.0 2649.0 2015-09-09T10:17:08.000Z 16.0 2648.39990234375 2015-09-09T10:17:09.000Z 16.0 2647.60009765625 2015-09-09T10:17:10.000Z 16.0 2647.0 2015-09-09T10:17:11.000Z 16.0 2646.199951171875 2015-09-09T10:17:12.000Z 16.0 2644.60009765625 2015-09-09T10:17:13.000Z 16.0 2643.60009765625 2015-09-09T10:17:14.000Z 16.0 2642.800048828125 2015-09-09T10:17:15.000Z 16.0 2641.800048828125 2015-09-09T10:17:16.000Z 16.0 2640.800048828125 2015-09-09T10:17:17.000Z 16.0 2639.800048828125 2015-09-09T10:17:18.000Z 16.0 2639.0 2015-09-09T10:17:19.000Z 16.0 2638.199951171875 2015-09-09T10:17:20.000Z 16.0 2637.199951171875 2015-09-09T10:17:21.000Z 16.0 2636.39990234375 2015-09-09T10:17:22.000Z 16.0 2635.60009765625 2015-09-09T10:17:23.000Z 16.0 2635.0 2015-09-09T10:17:24.000Z 16.0 2634.60009765625 2015-09-09T10:17:25.000Z 16.0 2634.0 2015-09-09T10:17:26.000Z 16.0 2633.39990234375 2015-09-09T10:17:27.000Z 16.0 2632.800048828125 2015-09-09T10:17:28.000Z 16.0 2632.199951171875 2015-09-09T10:17:29.000Z 16.0 2631.60009765625 2015-09-09T10:17:30.000Z 16.0 2631.0 2015-09-09T10:17:31.000Z 16.0 2630.39990234375 2015-09-09T10:17:32.000Z 16.0 2629.800048828125 2015-09-09T10:17:33.000Z 16.0 2629.199951171875 2015-09-09T10:17:34.000Z 16.0 2628.60009765625 2015-09-09T10:17:35.000Z 16.0 2627.800048828125 2015-09-09T10:17:36.000Z 16.0 2627.199951171875 2015-09-09T10:17:37.000Z 16.0 2625.800048828125 2015-09-09T10:17:38.000Z 16.0 2625.199951171875 2015-09-09T10:17:39.000Z 16.0 2624.800048828125 2015-09-09T10:17:40.000Z 16.0 2624.39990234375 2015-09-09T10:17:41.000Z 16.0 2623.800048828125 2015-09-09T10:17:42.000Z 16.0 2623.39990234375 2015-09-09T10:17:43.000Z 16.0 2623.0 2015-09-09T10:17:44.000Z 16.0 2622.60009765625 2015-09-09T10:17:45.000Z 16.0 2622.0 2015-09-09T10:17:46.000Z 16.0 2621.60009765625 2015-09-09T10:17:47.000Z 16.0 2621.199951171875 2015-09-09T10:17:48.000Z 16.0 2620.60009765625 2015-09-09T10:17:49.000Z 16.0 2620.60009765625 2015-09-09T10:17:53.000Z 16.0 2620.60009765625 2015-09-09T10:18:06.000Z 16.0 2620.60009765625 2015-09-09T10:18:07.000Z 16.0 2618.60009765625 2015-09-09T10:18:13.000Z 16.0 2618.60009765625 2015-09-09T10:18:14.000Z 16.0 2618.60009765625 2015-09-09T10:18:24.000Z 16.0 2618.60009765625 2015-09-09T10:18:25.000Z 16.0 2617.60009765625 2015-09-09T10:18:27.000Z 16.0 2617.0 2015-09-09T10:18:28.000Z 16.0 2616.60009765625 2015-09-09T10:18:29.000Z 16.0 2616.0 2015-09-09T10:18:30.000Z 16.0 2616.0 2015-09-09T10:18:31.000Z 16.0 2616.0 2015-09-09T10:18:32.000Z 16.0 2616.0 2015-09-09T10:18:33.000Z 16.0 2616.0 2015-09-09T10:18:34.000Z 16.0 2615.39990234375 2015-09-09T10:18:35.000Z 16.0 2614.800048828125 2015-09-09T10:18:36.000Z 16.0 2614.199951171875 2015-09-09T10:18:37.000Z 16.0 2613.60009765625 2015-09-09T10:18:38.000Z 16.0 2613.0 2015-09-09T10:18:39.000Z 16.0 2612.60009765625 2015-09-09T10:18:41.000Z 16.0 2612.0 2015-09-09T10:18:42.000Z 16.0 2611.60009765625 2015-09-09T10:18:43.000Z 16.0 2611.199951171875 2015-09-09T10:18:44.000Z 16.0 2610.60009765625 2015-09-09T10:18:45.000Z 16.0 2610.0 2015-09-09T10:18:46.000Z 16.0 2609.60009765625 2015-09-09T10:18:47.000Z 16.0 2609.0 2015-09-09T10:18:48.000Z 16.0 2608.39990234375 2015-09-09T10:18:49.000Z 16.0 2608.0 2015-09-09T10:18:50.000Z 16.0 2607.60009765625 2015-09-09T10:18:51.000Z 16.0 2606.60009765625 2015-09-09T10:18:52.000Z 16.0 2606.0 2015-09-09T10:18:53.000Z 16.0 2605.199951171875 2015-09-09T10:18:55.000Z 16.0 2604.60009765625 2015-09-09T10:18:56.000Z 16.0 2603.800048828125 2015-09-09T10:18:57.000Z 16.0 2603.199951171875 2015-09-09T10:18:58.000Z 16.0 2602.39990234375 2015-09-09T10:18:59.000Z 16.0 2601.60009765625 2015-09-09T10:19:00.000Z 16.0 2600.800048828125 2015-09-09T10:19:01.000Z 16.0 2600.199951171875 2015-09-09T10:19:02.000Z 16.0 2599.39990234375 2015-09-09T10:19:03.000Z 16.0 2598.60009765625 2015-09-09T10:19:04.000Z 16.0 2597.800048828125 2015-09-09T10:19:05.000Z 16.0 2597.0 2015-09-09T10:19:06.000Z 16.0 2596.39990234375 2015-09-09T10:19:07.000Z 16.0 2595.800048828125 2015-09-09T10:19:08.000Z 16.0 2595.199951171875 2015-09-09T10:19:09.000Z 16.0 2594.60009765625 2015-09-09T10:19:10.000Z 16.0 2594.0 2015-09-09T10:19:11.000Z 16.0 2594.0 2015-09-09T10:19:12.000Z 16.0 2594.0 2015-09-09T10:19:14.000Z 16.0 2593.39990234375 2015-09-09T10:19:16.000Z 16.0 2593.0 2015-09-09T10:19:17.000Z 16.0 2592.0 2015-09-09T10:19:18.000Z 16.0 2591.60009765625 2015-09-09T10:19:19.000Z 16.0 2591.60009765625 2015-09-09T10:19:20.000Z 16.0 2591.60009765625 2015-09-09T10:19:21.000Z 16.0 2591.0 2015-09-09T10:19:22.000Z 16.0 2590.39990234375 2015-09-09T10:19:23.000Z 16.0 2589.800048828125 2015-09-09T10:19:24.000Z 16.0 2589.199951171875 2015-09-09T10:19:25.000Z 16.0 2588.800048828125 2015-09-09T10:19:26.000Z 16.0 2588.0 2015-09-09T10:19:28.000Z 16.0 2587.39990234375 2015-09-09T10:19:29.000Z 16.0 2586.800048828125 2015-09-09T10:19:30.000Z 16.0 2586.199951171875 2015-09-09T10:19:31.000Z 16.0 2585.39990234375 2015-09-09T10:19:32.000Z 16.0 2584.800048828125 2015-09-09T10:19:33.000Z 16.0 2584.0 2015-09-09T10:19:34.000Z 16.0 2583.39990234375 2015-09-09T10:19:35.000Z 16.0 2583.0 2015-09-09T10:19:37.000Z 16.0 2582.60009765625 2015-09-09T10:19:38.000Z 16.0 2582.199951171875 2015-09-09T10:19:39.000Z 16.0 2581.800048828125 2015-09-09T10:19:40.000Z 16.0 2581.199951171875 2015-09-09T10:19:41.000Z 16.0 2580.39990234375 2015-09-09T10:19:42.000Z 16.0 2580.0 2015-09-09T10:19:43.000Z 16.0 2579.60009765625 2015-09-09T10:19:44.000Z 16.0 2579.199951171875 2015-09-09T10:19:45.000Z 16.0 2579.199951171875 2015-09-09T10:19:46.000Z 16.0 2579.199951171875 2015-09-09T10:20:04.000Z 16.0 2579.199951171875 2015-09-09T10:20:06.000Z 16.0 2579.199951171875 2015-09-09T10:20:08.000Z 16.0 2578.800048828125 2015-09-09T10:20:10.000Z 16.0 2578.199951171875 2015-09-09T10:20:11.000Z 16.0 2577.800048828125 2015-09-09T10:20:12.000Z 16.0 2577.39990234375 2015-09-09T10:20:13.000Z 16.0 2576.800048828125 2015-09-09T10:20:14.000Z 16.0 2576.800048828125 2015-09-09T10:20:18.000Z 16.0 2576.39990234375 2015-09-09T10:20:19.000Z 16.0 2576.0 2015-09-09T10:20:20.000Z 16.0 2575.39990234375 2015-09-09T10:20:21.000Z 16.0 2575.0 2015-09-09T10:20:22.000Z 16.0 2574.60009765625 2015-09-09T10:20:23.000Z 16.0 2574.199951171875 2015-09-09T10:20:24.000Z 16.0 2573.60009765625 2015-09-09T10:20:25.000Z 16.0 2573.199951171875 2015-09-09T10:20:26.000Z 16.0 2572.800048828125 2015-09-09T10:20:27.000Z 16.0 2572.39990234375 2015-09-09T10:20:28.000Z 16.0 2571.800048828125 2015-09-09T10:20:29.000Z 16.0 2571.39990234375 2015-09-09T10:20:30.000Z 16.0 2570.800048828125 2015-09-09T10:20:31.000Z 16.0 2569.39990234375 2015-09-09T10:20:32.000Z 16.0 2568.800048828125 2015-09-09T10:20:33.000Z 16.0 2568.199951171875 2015-09-09T10:20:34.000Z 16.0 2568.199951171875 2015-09-09T10:20:35.000Z 16.0 2568.199951171875 2015-09-09T10:20:36.000Z 16.0 2567.800048828125 2015-09-09T10:20:38.000Z 16.0 2567.39990234375 2015-09-09T10:20:39.000Z 16.0 2567.0 2015-09-09T10:20:40.000Z 16.0 2566.39990234375 2015-09-09T10:20:41.000Z 16.0 2566.0 2015-09-09T10:20:42.000Z 16.0 2566.0 2015-09-09T10:20:45.000Z 16.0 2565.60009765625 2015-09-09T10:20:48.000Z 16.0 2565.199951171875 2015-09-09T10:20:49.000Z 16.0 2564.800048828125 2015-09-09T10:20:50.000Z 16.0 2564.39990234375 2015-09-09T10:20:51.000Z 16.0 2563.800048828125 2015-09-09T10:20:52.000Z 16.0 2563.39990234375 2015-09-09T10:20:53.000Z 16.0 2563.0 2015-09-09T10:20:54.000Z 16.0 2562.60009765625 2015-09-09T10:20:55.000Z 16.0 2561.800048828125 2015-09-09T10:20:56.000Z 16.0 2561.199951171875 2015-09-09T10:20:57.000Z 16.0 2560.60009765625 2015-09-09T10:20:58.000Z 16.0 2560.0 2015-09-09T10:20:59.000Z 16.0 2559.39990234375 2015-09-09T10:21:00.000Z 16.0 2559.39990234375 2015-09-09T10:21:03.000Z 16.0 2559.0 2015-09-09T10:21:05.000Z 16.0 2558.60009765625 2015-09-09T10:21:06.000Z 16.0 2558.0 2015-09-09T10:21:07.000Z 16.0 2557.39990234375 2015-09-09T10:21:08.000Z 16.0 2556.60009765625 2015-09-09T10:21:09.000Z 16.0 2556.0 2015-09-09T10:21:10.000Z 16.0 2555.199951171875 2015-09-09T10:21:11.000Z 16.0 2554.60009765625 2015-09-09T10:21:12.000Z 16.0 2553.800048828125 2015-09-09T10:21:13.000Z 16.0 2553.0 2015-09-09T10:21:14.000Z 16.0 2551.0 2015-09-09T10:21:34.000Z 15.0 2550.60009765625 2015-09-09T10:21:35.000Z 15.0 2550.199951171875 2015-09-09T10:21:36.000Z 15.0 2550.199951171875 2015-09-09T10:21:38.000Z 15.0 2549.800048828125 2015-09-09T10:21:39.000Z 15.0 2549.39990234375 2015-09-09T10:21:40.000Z 15.0 2548.199951171875 2015-09-09T10:21:46.000Z 15.0 2548.199951171875 2015-09-09T10:21:47.000Z 15.0 2547.800048828125 2015-09-09T10:21:49.000Z 15.0 2547.199951171875 2015-09-09T10:21:50.000Z 15.0 2546.39990234375 2015-09-09T10:21:51.000Z 15.0 2545.800048828125 2015-09-09T10:21:52.000Z 15.0 2545.0 2015-09-09T10:21:53.000Z 15.0 2544.199951171875 2015-09-09T10:21:54.000Z 15.0 2543.60009765625 2015-09-09T10:21:55.000Z 15.0 2542.800048828125 2015-09-09T10:21:56.000Z 15.0 2542.0 2015-09-09T10:21:57.000Z 15.0 2541.39990234375 2015-09-09T10:21:58.000Z 15.0 2541.0 2015-09-09T10:22:00.000Z 15.0 2540.39990234375 2015-09-09T10:22:01.000Z 15.0 2539.60009765625 2015-09-09T10:22:03.000Z 15.0 2539.199951171875 2015-09-09T10:22:04.000Z 15.0 2539.199951171875 2015-09-09T10:22:07.000Z 15.0 2539.199951171875 2015-09-09T10:22:08.000Z 15.0 2539.199951171875 2015-09-09T10:22:14.000Z 15.0 2539.199951171875 2015-09-09T10:22:15.000Z 15.0 2538.800048828125 2015-09-09T10:22:16.000Z 15.0 2538.199951171875 2015-09-09T10:22:17.000Z 15.0 2537.800048828125 2015-09-09T10:22:18.000Z 15.0 2537.199951171875 2015-09-09T10:22:19.000Z 15.0 2536.0 2015-09-09T10:22:21.000Z 15.0 2535.39990234375 2015-09-09T10:22:22.000Z 15.0 2534.800048828125 2015-09-09T10:22:28.000Z 15.0 2534.800048828125 2015-09-09T10:22:29.000Z 15.0 2534.800048828125 2015-09-09T10:22:30.000Z 15.0 2534.800048828125 2015-09-09T10:22:32.000Z 15.0 2534.800048828125 2015-09-09T10:22:33.000Z 15.0 2534.800048828125 2015-09-09T10:22:40.000Z 15.0 2534.800048828125 2015-09-09T10:22:41.000Z 15.0 2534.39990234375 2015-09-09T10:22:42.000Z 15.0 2533.800048828125 2015-09-09T10:22:43.000Z 15.0 2533.199951171875 2015-09-09T10:22:44.000Z 15.0 2532.60009765625 2015-09-09T10:22:45.000Z 15.0 2531.800048828125 2015-09-09T10:22:46.000Z 15.0 2531.199951171875 2015-09-09T10:22:47.000Z 15.0 2530.60009765625 2015-09-09T10:22:48.000Z 15.0 2530.0 2015-09-09T10:22:49.000Z 15.0 2529.60009765625 2015-09-09T10:22:50.000Z 15.0 2529.0 2015-09-09T10:22:51.000Z 15.0 2528.39990234375 2015-09-09T10:22:52.000Z 15.0 2528.0 2015-09-09T10:22:53.000Z 15.0 2527.39990234375 2015-09-09T10:22:54.000Z 15.0 2527.0 2015-09-09T10:22:55.000Z 15.0 2526.60009765625 2015-09-09T10:22:56.000Z 15.0 2526.0 2015-09-09T10:22:57.000Z 15.0 2525.60009765625 2015-09-09T10:22:59.000Z 15.0 2524.60009765625 2015-09-09T10:23:00.000Z 15.0 2524.199951171875 2015-09-09T10:23:01.000Z 15.0 2523.60009765625 2015-09-09T10:23:02.000Z 15.0 2523.0 2015-09-09T10:23:03.000Z 15.0 2522.39990234375 2015-09-09T10:23:04.000Z 15.0 2521.800048828125 2015-09-09T10:23:05.000Z 15.0 2521.199951171875 2015-09-09T10:23:06.000Z 15.0 2521.199951171875 2015-09-09T10:23:09.000Z 15.0 2520.800048828125 2015-09-09T10:23:10.000Z 15.0 2520.199951171875 2015-09-09T10:23:11.000Z 15.0 2519.800048828125 2015-09-09T10:23:12.000Z 15.0 2519.199951171875 2015-09-09T10:23:13.000Z 15.0 2518.800048828125 2015-09-09T10:23:14.000Z 15.0 2518.199951171875 2015-09-09T10:23:15.000Z 15.0 2517.60009765625 2015-09-09T10:23:16.000Z 15.0 2517.199951171875 2015-09-09T10:23:17.000Z 15.0 2516.60009765625 2015-09-09T10:23:18.000Z 15.0 2516.0 2015-09-09T10:23:19.000Z 15.0 2514.0 2015-09-09T10:23:50.000Z 15.0 2514.0 2015-09-09T10:23:53.000Z 15.0 2513.60009765625 2015-09-09T10:23:54.000Z 15.0 2513.199951171875 2015-09-09T10:23:55.000Z 15.0 2512.800048828125 2015-09-09T10:23:56.000Z 15.0 2512.199951171875 2015-09-09T10:23:57.000Z 15.0 2511.800048828125 2015-09-09T10:23:58.000Z 15.0 2511.199951171875 2015-09-09T10:23:59.000Z 15.0 2510.60009765625 2015-09-09T10:24:00.000Z 15.0 2510.199951171875 2015-09-09T10:24:01.000Z 15.0 2509.60009765625 2015-09-09T10:24:02.000Z 15.0 2509.60009765625 2015-09-09T10:24:03.000Z 15.0 2509.0 2015-09-09T10:24:05.000Z 15.0 2508.60009765625 2015-09-09T10:24:06.000Z 15.0 2508.199951171875 2015-09-09T10:24:07.000Z 15.0 2507.39990234375 2015-09-09T10:24:08.000Z 15.0 2506.800048828125 2015-09-09T10:24:09.000Z 15.0 2506.199951171875 2015-09-09T10:24:10.000Z 15.0 2505.39990234375 2015-09-09T10:24:11.000Z 15.0 2504.800048828125 2015-09-09T10:24:12.000Z 15.0 2504.199951171875 2015-09-09T10:24:13.000Z 15.0 2502.800048828125 2015-09-09T10:24:14.000Z 15.0 2502.199951171875 2015-09-09T10:24:15.000Z 15.0 2501.800048828125 2015-09-09T10:24:16.000Z 15.0 2501.39990234375 2015-09-09T10:24:17.000Z 15.0 2501.0 2015-09-09T10:24:18.000Z 15.0 2500.39990234375 2015-09-09T10:24:19.000Z 15.0 2499.800048828125 2015-09-09T10:24:20.000Z 15.0 2499.199951171875 2015-09-09T10:24:21.000Z 15.0 2498.60009765625 2015-09-09T10:24:22.000Z 15.0 2498.0 2015-09-09T10:24:23.000Z 15.0 2497.60009765625 2015-09-09T10:24:24.000Z 15.0 2497.199951171875 2015-09-09T10:24:25.000Z 15.0 2496.800048828125 2015-09-09T10:24:26.000Z 15.0 2496.39990234375 2015-09-09T10:24:27.000Z 15.0 2496.0 2015-09-09T10:24:28.000Z 15.0 2495.60009765625 2015-09-09T10:24:29.000Z 15.0 2495.199951171875 2015-09-09T10:24:30.000Z 15.0 2494.800048828125 2015-09-09T10:24:31.000Z 15.0 2494.39990234375 2015-09-09T10:24:32.000Z 15.0 2494.0 2015-09-09T10:24:33.000Z 15.0 2493.60009765625 2015-09-09T10:24:34.000Z 15.0 2493.199951171875 2015-09-09T10:24:35.000Z 15.0 2492.800048828125 2015-09-09T10:24:36.000Z 15.0 2492.39990234375 2015-09-09T10:24:37.000Z 15.0 2491.800048828125 2015-09-09T10:24:38.000Z 15.0 2490.800048828125 2015-09-09T10:24:39.000Z 15.0 2490.39990234375 2015-09-09T10:24:40.000Z 15.0 2489.800048828125 2015-09-09T10:24:41.000Z 15.0 2489.39990234375 2015-09-09T10:24:44.000Z 15.0 2489.0 2015-09-09T10:24:45.000Z 15.0 2488.60009765625 2015-09-09T10:24:46.000Z 15.0 2488.199951171875 2015-09-09T10:24:47.000Z 15.0 2487.800048828125 2015-09-09T10:24:48.000Z 15.0 2487.39990234375 2015-09-09T10:24:49.000Z 15.0 2486.800048828125 2015-09-09T10:24:50.000Z 15.0 2486.199951171875 2015-09-09T10:24:51.000Z 15.0 2485.60009765625 2015-09-09T10:24:52.000Z 15.0 2485.0 2015-09-09T10:24:53.000Z 15.0 2484.39990234375 2015-09-09T10:24:54.000Z 15.0 2483.60009765625 2015-09-09T10:24:55.000Z 15.0 2483.0 2015-09-09T10:24:56.000Z 15.0 2482.39990234375 2015-09-09T10:24:57.000Z 15.0 2481.800048828125 2015-09-09T10:24:58.000Z 15.0 2481.199951171875 2015-09-09T10:24:59.000Z 15.0 2480.39990234375 2015-09-09T10:25:00.000Z 15.0 2479.800048828125 2015-09-09T10:25:01.000Z 15.0 2479.0 2015-09-09T10:25:02.000Z 15.0 2477.800048828125 2015-09-09T10:25:03.000Z 15.0 2477.199951171875 2015-09-09T10:25:04.000Z 15.0 2476.39990234375 2015-09-09T10:25:05.000Z 15.0 2475.39990234375 2015-09-09T10:25:06.000Z 15.0 2474.60009765625 2015-09-09T10:25:07.000Z 16.0 2473.60009765625 2015-09-09T10:25:08.000Z 16.0 2472.800048828125 2015-09-09T10:25:09.000Z 16.0 2472.0 2015-09-09T10:25:10.000Z 16.0 2471.199951171875 2015-09-09T10:25:11.000Z 16.0 2470.199951171875 2015-09-09T10:25:12.000Z 16.0 2469.39990234375 2015-09-09T10:25:13.000Z 16.0 2468.60009765625 2015-09-09T10:25:14.000Z 16.0 2468.199951171875 2015-09-09T10:25:15.000Z 16.0 2467.60009765625 2015-09-09T10:25:16.000Z 16.0 2467.0 2015-09-09T10:25:17.000Z 16.0 2466.60009765625 2015-09-09T10:25:18.000Z 16.0 2466.0 2015-09-09T10:25:19.000Z 16.0 2466.0 2015-09-09T10:25:20.000Z 16.0 2465.60009765625 2015-09-09T10:25:21.000Z 16.0 2465.199951171875 2015-09-09T10:25:22.000Z 16.0 2464.60009765625 2015-09-09T10:25:23.000Z 16.0 2464.199951171875 2015-09-09T10:25:24.000Z 16.0 2463.60009765625 2015-09-09T10:25:25.000Z 16.0 2463.0 2015-09-09T10:25:26.000Z 16.0 2462.199951171875 2015-09-09T10:25:27.000Z 16.0 2461.0 2015-09-09T10:25:28.000Z 16.0 2460.199951171875 2015-09-09T10:25:29.000Z 16.0 2459.0 2015-09-09T10:25:39.000Z 16.0 2459.0 2015-09-09T10:25:44.000Z 16.0 2459.0 2015-09-09T10:25:45.000Z 16.0 2459.0 2015-09-09T10:25:46.000Z 16.0 2459.0 2015-09-09T10:25:50.000Z 16.0 2458.60009765625 2015-09-09T10:25:52.000Z 16.0 2457.60009765625 2015-09-09T10:25:53.000Z 16.0 2457.199951171875 2015-09-09T10:25:54.000Z 16.0 2456.800048828125 2015-09-09T10:25:55.000Z 16.0 2456.800048828125 2015-09-09T10:25:56.000Z 16.0 2456.199951171875 2015-09-09T10:25:57.000Z 16.0 2455.60009765625 2015-09-09T10:25:58.000Z 16.0 2455.199951171875 2015-09-09T10:25:59.000Z 16.0 2454.60009765625 2015-09-09T10:26:00.000Z 16.0 2454.0 2015-09-09T10:26:01.000Z 16.0 2453.60009765625 2015-09-09T10:26:02.000Z 16.0 2453.199951171875 2015-09-09T10:26:03.000Z 16.0 2452.800048828125 2015-09-09T10:26:04.000Z 16.0 2452.39990234375 2015-09-09T10:26:05.000Z 16.0 2452.0 2015-09-09T10:26:06.000Z 16.0 2451.60009765625 2015-09-09T10:26:07.000Z 16.0 2451.199951171875 2015-09-09T10:26:08.000Z 16.0 2450.60009765625 2015-09-09T10:26:09.000Z 16.0 2450.199951171875 2015-09-09T10:26:10.000Z 16.0 2449.800048828125 2015-09-09T10:26:11.000Z 16.0 2449.39990234375 2015-09-09T10:26:13.000Z 16.0 2449.0 2015-09-09T10:26:14.000Z 16.0 2448.39990234375 2015-09-09T10:26:15.000Z 16.0 2447.800048828125 2015-09-09T10:26:16.000Z 16.0 2446.60009765625 2015-09-09T10:26:17.000Z 16.0 2445.800048828125 2015-09-09T10:26:18.000Z 16.0 2445.0 2015-09-09T10:26:19.000Z 16.0 2444.39990234375 2015-09-09T10:26:20.000Z 16.0 2443.60009765625 2015-09-09T10:26:21.000Z 16.0 2442.800048828125 2015-09-09T10:26:22.000Z 16.0 2442.39990234375 2015-09-09T10:26:23.000Z 16.0 2441.800048828125 2015-09-09T10:26:24.000Z 16.0 2441.39990234375 2015-09-09T10:26:25.000Z 16.0 2441.0 2015-09-09T10:26:26.000Z 16.0 2440.39990234375 2015-09-09T10:26:27.000Z 16.0 2440.0 2015-09-09T10:26:29.000Z 16.0 2439.39990234375 2015-09-09T10:26:30.000Z 16.0 2439.0 2015-09-09T10:26:31.000Z 16.0 2438.39990234375 2015-09-09T10:26:32.000Z 16.0 2438.0 2015-09-09T10:26:33.000Z 16.0 2437.39990234375 2015-09-09T10:26:34.000Z 16.0 2436.800048828125 2015-09-09T10:26:35.000Z 16.0 2436.39990234375 2015-09-09T10:26:36.000Z 16.0 2435.800048828125 2015-09-09T10:26:37.000Z 16.0 2435.199951171875 2015-09-09T10:26:38.000Z 16.0 2434.39990234375 2015-09-09T10:26:39.000Z 16.0 2433.60009765625 2015-09-09T10:26:40.000Z 16.0 2432.800048828125 2015-09-09T10:26:41.000Z 16.0 2431.199951171875 2015-09-09T10:26:42.000Z 16.0 2431.199951171875 2015-09-09T10:27:11.000Z 16.0 2431.199951171875 2015-09-09T10:27:12.000Z 16.0 2430.800048828125 2015-09-09T10:27:16.000Z 16.0 2430.199951171875 2015-09-09T10:27:17.000Z 16.0 2429.800048828125 2015-09-09T10:27:18.000Z 16.0 2429.199951171875 2015-09-09T10:27:19.000Z 16.0 2428.60009765625 2015-09-09T10:27:20.000Z 16.0 2427.800048828125 2015-09-09T10:27:21.000Z 16.0 2427.199951171875 2015-09-09T10:27:22.000Z 16.0 2426.60009765625 2015-09-09T10:27:23.000Z 16.0 2425.800048828125 2015-09-09T10:27:24.000Z 16.0 2425.199951171875 2015-09-09T10:27:25.000Z 16.0 2424.60009765625 2015-09-09T10:27:26.000Z 16.0 2423.800048828125 2015-09-09T10:27:27.000Z 16.0 2423.800048828125 2015-09-09T10:27:28.000Z 16.0 2423.800048828125 2015-09-09T10:27:29.000Z 16.0 2423.800048828125 2015-09-09T10:27:30.000Z 16.0 2423.800048828125 2015-09-09T10:27:31.000Z 16.0 2423.0 2015-09-09T10:27:32.000Z 16.0 2422.60009765625 2015-09-09T10:27:33.000Z 16.0 2422.0 2015-09-09T10:27:34.000Z 16.0 2421.60009765625 2015-09-09T10:27:36.000Z 16.0 2421.60009765625 2015-09-09T10:27:37.000Z 16.0 2421.60009765625 2015-09-09T10:27:39.000Z 16.0 2421.60009765625 2015-09-09T10:27:40.000Z 16.0 2421.60009765625 2015-09-09T10:27:42.000Z 16.0 2421.199951171875 2015-09-09T10:27:43.000Z 16.0 2420.800048828125 2015-09-09T10:27:44.000Z 16.0 2420.199951171875 2015-09-09T10:27:45.000Z 16.0 2419.800048828125 2015-09-09T10:27:46.000Z 16.0 2419.39990234375 2015-09-09T10:27:47.000Z 16.0 2418.800048828125 2015-09-09T10:27:48.000Z 16.0 2418.39990234375 2015-09-09T10:27:49.000Z 16.0 2417.800048828125 2015-09-09T10:27:50.000Z 16.0 2417.0 2015-09-09T10:27:51.000Z 16.0 2416.199951171875 2015-09-09T10:27:52.000Z 16.0 2415.60009765625 2015-09-09T10:27:53.000Z 16.0 2414.800048828125 2015-09-09T10:27:54.000Z 16.0 2414.199951171875 2015-09-09T10:27:55.000Z 16.0 2412.800048828125 2015-09-09T10:27:56.000Z 16.0 2412.199951171875 2015-09-09T10:27:57.000Z 16.0 2411.60009765625 2015-09-09T10:27:58.000Z 16.0 2411.0 2015-09-09T10:27:59.000Z 15.0 2410.39990234375 2015-09-09T10:28:00.000Z 15.0 2409.800048828125 2015-09-09T10:28:01.000Z 15.0 2409.39990234375 2015-09-09T10:28:02.000Z 15.0 2408.60009765625 2015-09-09T10:28:03.000Z 15.0 2407.800048828125 2015-09-09T10:28:04.000Z 15.0 2407.0 2015-09-09T10:28:05.000Z 15.0 2406.199951171875 2015-09-09T10:28:06.000Z 15.0 2405.60009765625 2015-09-09T10:28:07.000Z 15.0 2405.199951171875 2015-09-09T10:28:08.000Z 15.0 2404.60009765625 2015-09-09T10:28:09.000Z 15.0 2403.800048828125 2015-09-09T10:28:10.000Z 15.0 2403.199951171875 2015-09-09T10:28:11.000Z 15.0 2402.60009765625 2015-09-09T10:28:12.000Z 15.0 2401.800048828125 2015-09-09T10:28:13.000Z 15.0 2401.0 2015-09-09T10:28:14.000Z 15.0 2400.199951171875 2015-09-09T10:28:15.000Z 15.0 2399.39990234375 2015-09-09T10:28:16.000Z 15.0 2398.60009765625 2015-09-09T10:28:17.000Z 15.0 2398.60009765625 2015-09-09T10:28:18.000Z 15.0 2396.60009765625 2015-09-09T10:28:48.000Z 15.0 2396.60009765625 2015-09-09T10:28:49.000Z 15.0 2396.60009765625 2015-09-09T10:28:50.000Z 15.0 2396.0 2015-09-09T10:28:53.000Z 15.0 2395.60009765625 2015-09-09T10:28:54.000Z 15.0 2395.199951171875 2015-09-09T10:28:55.000Z 15.0 2394.60009765625 2015-09-09T10:28:56.000Z 15.0 2394.199951171875 2015-09-09T10:28:57.000Z 15.0 2393.60009765625 2015-09-09T10:28:58.000Z 15.0 2393.0 2015-09-09T10:28:59.000Z 15.0 2392.39990234375 2015-09-09T10:29:00.000Z 15.0 2391.800048828125 2015-09-09T10:29:01.000Z 15.0 2391.199951171875 2015-09-09T10:29:02.000Z 15.0 2390.60009765625 2015-09-09T10:29:03.000Z 15.0 2390.0 2015-09-09T10:29:04.000Z 15.0 2389.39990234375 2015-09-09T10:29:05.000Z 15.0 2388.800048828125 2015-09-09T10:29:06.000Z 15.0 2388.199951171875 2015-09-09T10:29:07.000Z 15.0 2387.60009765625 2015-09-09T10:29:08.000Z 15.0 2387.199951171875 2015-09-09T10:29:09.000Z 15.0 2386.60009765625 2015-09-09T10:29:10.000Z 15.0 2385.60009765625 2015-09-09T10:29:11.000Z 15.0 2385.0 2015-09-09T10:29:12.000Z 15.0 2384.39990234375 2015-09-09T10:29:13.000Z 15.0 2383.800048828125 2015-09-09T10:29:14.000Z 15.0 2383.199951171875 2015-09-09T10:29:15.000Z 15.0 2382.60009765625 2015-09-09T10:29:20.000Z 15.0 2382.199951171875 2015-09-09T10:29:21.000Z 15.0 2381.800048828125 2015-09-09T10:29:22.000Z 15.0 2381.39990234375 2015-09-09T10:29:23.000Z 15.0 2381.0 2015-09-09T10:29:24.000Z 15.0 2380.199951171875 2015-09-09T10:29:25.000Z 15.0 2379.60009765625 2015-09-09T10:29:26.000Z 15.0 2379.0 2015-09-09T10:29:27.000Z 15.0 2378.39990234375 2015-09-09T10:29:28.000Z 15.0 2377.800048828125 2015-09-09T10:29:29.000Z 15.0 2377.199951171875 2015-09-09T10:29:30.000Z 15.0 2376.60009765625 2015-09-09T10:29:31.000Z 15.0 2376.0 2015-09-09T10:29:32.000Z 15.0 2375.60009765625 2015-09-09T10:29:33.000Z 15.0 2375.60009765625 2015-09-09T10:29:37.000Z 15.0 2375.60009765625 2015-09-09T10:29:38.000Z 15.0 2375.0 2015-09-09T10:29:40.000Z 15.0 2374.60009765625 2015-09-09T10:29:41.000Z 15.0 2374.199951171875 2015-09-09T10:29:42.000Z 15.0 2373.60009765625 2015-09-09T10:29:43.000Z 15.0 2373.199951171875 2015-09-09T10:29:44.000Z 15.0 2372.60009765625 2015-09-09T10:29:45.000Z 15.0 2372.0 2015-09-09T10:29:46.000Z 15.0 2371.60009765625 2015-09-09T10:29:47.000Z 15.0 2371.0 2015-09-09T10:29:48.000Z 15.0 2370.60009765625 2015-09-09T10:29:49.000Z 15.0 2370.199951171875 2015-09-09T10:29:50.000Z 15.0 2369.800048828125 2015-09-09T10:29:51.000Z 15.0 2369.39990234375 2015-09-09T10:29:52.000Z 15.0 2369.0 2015-09-09T10:29:53.000Z 15.0 2368.39990234375 2015-09-09T10:29:54.000Z 15.0 2367.800048828125 2015-09-09T10:29:55.000Z 15.0 2367.199951171875 2015-09-09T10:29:56.000Z 15.0 2366.800048828125 2015-09-09T10:29:57.000Z 15.0 2366.199951171875 2015-09-09T10:29:58.000Z 15.0 2365.60009765625 2015-09-09T10:29:59.000Z 15.0 2365.0 2015-09-09T10:30:00.000Z 15.0 2363.60009765625 2015-09-09T10:30:01.000Z 15.0 2362.800048828125 2015-09-09T10:30:02.000Z 15.0 2362.0 2015-09-09T10:30:03.000Z 15.0 2361.199951171875 2015-09-09T10:30:04.000Z 15.0 2360.60009765625 2015-09-09T10:30:05.000Z 15.0 2359.800048828125 2015-09-09T10:30:06.000Z 15.0 2359.0 2015-09-09T10:30:07.000Z 15.0 2358.199951171875 2015-09-09T10:30:08.000Z 15.0 2357.39990234375 2015-09-09T10:30:09.000Z 15.0 2356.800048828125 2015-09-09T10:30:10.000Z 15.0 2356.199951171875 2015-09-09T10:30:11.000Z 15.0 2355.60009765625 2015-09-09T10:30:12.000Z 15.0 2355.0 2015-09-09T10:30:13.000Z 15.0 2354.199951171875 2015-09-09T10:30:14.000Z 15.0 2353.60009765625 2015-09-09T10:30:15.000Z 15.0 2352.800048828125 2015-09-09T10:30:16.000Z 15.0 2352.199951171875 2015-09-09T10:30:17.000Z 15.0 2351.60009765625 2015-09-09T10:30:18.000Z 15.0 2351.0 2015-09-09T10:30:19.000Z 15.0 2350.60009765625 2015-09-09T10:30:20.000Z 15.0 2350.0 2015-09-09T10:30:21.000Z 15.0 2349.39990234375 2015-09-09T10:30:22.000Z 15.0 2348.800048828125 2015-09-09T10:30:23.000Z 15.0 2348.199951171875 2015-09-09T10:30:24.000Z 15.0 2347.60009765625 2015-09-09T10:30:25.000Z 15.0 2347.199951171875 2015-09-09T10:30:26.000Z 15.0 2346.60009765625 2015-09-09T10:30:27.000Z 15.0 2346.199951171875 2015-09-09T10:30:28.000Z 15.0 2345.60009765625 2015-09-09T10:30:29.000Z 15.0 2345.199951171875 2015-09-09T10:30:30.000Z 15.0 2344.60009765625 2015-09-09T10:30:31.000Z 15.0 2344.199951171875 2015-09-09T10:30:32.000Z 15.0 2343.60009765625 2015-09-09T10:30:33.000Z 15.0 2342.800048828125 2015-09-09T10:30:34.000Z 15.0 2342.199951171875 2015-09-09T10:30:35.000Z 15.0 2341.39990234375 2015-09-09T10:30:36.000Z 15.0 2338.60009765625 2015-09-09T10:31:10.000Z 14.0 2338.60009765625 2015-09-09T10:31:13.000Z 14.0 2337.800048828125 2015-09-09T10:31:16.000Z 14.0 2337.199951171875 2015-09-09T10:31:17.000Z 14.0 2336.800048828125 2015-09-09T10:31:18.000Z 14.0 2336.39990234375 2015-09-09T10:31:19.000Z 14.0 2336.0 2015-09-09T10:31:20.000Z 14.0 2335.39990234375 2015-09-09T10:31:21.000Z 14.0 2335.0 2015-09-09T10:31:22.000Z 14.0 2334.39990234375 2015-09-09T10:31:23.000Z 14.0 2333.60009765625 2015-09-09T10:31:24.000Z 14.0 2333.0 2015-09-09T10:31:25.000Z 14.0 2332.39990234375 2015-09-09T10:31:26.000Z 14.0 2331.800048828125 2015-09-09T10:31:27.000Z 14.0 2331.0 2015-09-09T10:31:28.000Z 14.0 2330.39990234375 2015-09-09T10:31:29.000Z 14.0 2329.60009765625 2015-09-09T10:31:30.000Z 14.0 2329.0 2015-09-09T10:31:31.000Z 14.0 2328.39990234375 2015-09-09T10:31:32.000Z 14.0 2327.60009765625 2015-09-09T10:31:33.000Z 14.0 2327.0 2015-09-09T10:31:34.000Z 14.0 2326.199951171875 2015-09-09T10:31:35.000Z 14.0 2325.800048828125 2015-09-09T10:31:36.000Z 14.0 2325.199951171875 2015-09-09T10:31:37.000Z 14.0 2324.39990234375 2015-09-09T10:31:38.000Z 14.0 2323.0 2015-09-09T10:31:39.000Z 14.0 2322.199951171875 2015-09-09T10:31:40.000Z 14.0 2321.39990234375 2015-09-09T10:31:41.000Z 14.0 2320.800048828125 2015-09-09T10:31:42.000Z 14.0 2320.0 2015-09-09T10:31:43.000Z 14.0 2319.39990234375 2015-09-09T10:31:44.000Z 14.0 2318.800048828125 2015-09-09T10:31:45.000Z 14.0 2318.199951171875 2015-09-09T10:31:46.000Z 14.0 2317.800048828125 2015-09-09T10:31:47.000Z 14.0 2317.199951171875 2015-09-09T10:31:48.000Z 14.0 2316.60009765625 2015-09-09T10:31:49.000Z 14.0 2316.0 2015-09-09T10:31:50.000Z 14.0 2315.60009765625 2015-09-09T10:31:51.000Z 14.0 2314.800048828125 2015-09-09T10:31:52.000Z 14.0 2314.0 2015-09-09T10:31:53.000Z 14.0 2313.199951171875 2015-09-09T10:31:54.000Z 14.0 2312.39990234375 2015-09-09T10:31:55.000Z 14.0 2311.800048828125 2015-09-09T10:31:56.000Z 14.0 2311.199951171875 2015-09-09T10:31:57.000Z 14.0 2310.60009765625 2015-09-09T10:31:58.000Z 14.0 2310.0 2015-09-09T10:31:59.000Z 14.0 2309.199951171875 2015-09-09T10:32:00.000Z 14.0 2308.60009765625 2015-09-09T10:32:01.000Z 14.0 2307.800048828125 2015-09-09T10:32:02.000Z 14.0 2307.199951171875 2015-09-09T10:32:03.000Z 14.0 2306.39990234375 2015-09-09T10:32:04.000Z 14.0 2306.39990234375 2015-09-09T10:32:09.000Z 14.0 2306.0 2015-09-09T10:32:13.000Z 14.0 2305.60009765625 2015-09-09T10:32:14.000Z 14.0 2305.0 2015-09-09T10:32:15.000Z 14.0 2304.60009765625 2015-09-09T10:32:16.000Z 14.0 2304.0 2015-09-09T10:32:17.000Z 14.0 2303.60009765625 2015-09-09T10:32:18.000Z 14.0 2303.0 2015-09-09T10:32:19.000Z 14.0 2302.39990234375 2015-09-09T10:32:20.000Z 14.0 2302.0 2015-09-09T10:32:21.000Z 14.0 2302.0 2015-09-09T10:32:22.000Z 14.0 2301.39990234375 2015-09-09T10:32:24.000Z 14.0 2301.0 2015-09-09T10:32:25.000Z 14.0 2300.60009765625 2015-09-09T10:32:26.000Z 14.0 2300.0 2015-09-09T10:32:27.000Z 14.0 2299.0 2015-09-09T10:32:28.000Z 14.0 2298.39990234375 2015-09-09T10:32:29.000Z 14.0 2297.800048828125 2015-09-09T10:32:30.000Z 14.0 2297.0 2015-09-09T10:32:31.000Z 14.0 2296.199951171875 2015-09-09T10:32:32.000Z 14.0 2295.60009765625 2015-09-09T10:32:33.000Z 14.0 2294.800048828125 2015-09-09T10:32:34.000Z 14.0 2294.0 2015-09-09T10:32:35.000Z 14.0 2293.39990234375 2015-09-09T10:32:36.000Z 14.0 2292.60009765625 2015-09-09T10:32:37.000Z 14.0 2292.199951171875 2015-09-09T10:32:38.000Z 14.0 2291.60009765625 2015-09-09T10:32:39.000Z 14.0 2291.199951171875 2015-09-09T10:32:40.000Z 14.0 2290.39990234375 2015-09-09T10:32:41.000Z 14.0 2289.800048828125 2015-09-09T10:32:42.000Z 14.0 2289.0 2015-09-09T10:32:43.000Z 14.0 2288.39990234375 2015-09-09T10:32:44.000Z 14.0 2287.60009765625 2015-09-09T10:32:45.000Z 14.0 2287.0 2015-09-09T10:32:46.000Z 14.0 2286.199951171875 2015-09-09T10:32:47.000Z 14.0 2285.60009765625 2015-09-09T10:32:48.000Z 14.0 2285.0 2015-09-09T10:32:49.000Z 14.0 2284.39990234375 2015-09-09T10:32:50.000Z 14.0 2283.800048828125 2015-09-09T10:32:51.000Z 14.0 2283.199951171875 2015-09-09T10:32:52.000Z 14.0 2283.199951171875 2015-09-09T10:32:53.000Z 14.0 2282.60009765625 2015-09-09T10:32:56.000Z 14.0 2282.199951171875 2015-09-09T10:32:57.000Z 14.0 2281.800048828125 2015-09-09T10:32:58.000Z 14.0 2281.199951171875 2015-09-09T10:32:59.000Z 14.0 2280.60009765625 2015-09-09T10:33:00.000Z 14.0 2280.0 2015-09-09T10:33:01.000Z 14.0 2279.199951171875 2015-09-09T10:33:02.000Z 14.0 2278.60009765625 2015-09-09T10:33:03.000Z 14.0 2277.800048828125 2015-09-09T10:33:04.000Z 14.0 2277.199951171875 2015-09-09T10:33:05.000Z 14.0 2276.60009765625 2015-09-09T10:33:06.000Z 14.0 2275.800048828125 2015-09-09T10:33:07.000Z 14.0 2275.199951171875 2015-09-09T10:33:08.000Z 14.0 2274.60009765625 2015-09-09T10:33:09.000Z 14.0 2273.800048828125 2015-09-09T10:33:10.000Z 14.0 2273.0 2015-09-09T10:33:11.000Z 14.0 2272.39990234375 2015-09-09T10:33:12.000Z 14.0 2271.800048828125 2015-09-09T10:33:13.000Z 14.0 2271.0 2015-09-09T10:33:14.000Z 14.0 2270.39990234375 2015-09-09T10:33:15.000Z 14.0 2269.800048828125 2015-09-09T10:33:16.000Z 14.0 2269.199951171875 2015-09-09T10:33:17.000Z 14.0 2267.800048828125 2015-09-09T10:33:18.000Z 14.0 2267.199951171875 2015-09-09T10:33:19.000Z 14.0 2266.60009765625 2015-09-09T10:33:20.000Z 14.0 2266.60009765625 2015-09-09T10:33:22.000Z 14.0 2266.199951171875 2015-09-09T10:33:23.000Z 14.0 2265.800048828125 2015-09-09T10:33:24.000Z 14.0 2265.39990234375 2015-09-09T10:33:25.000Z 14.0 2264.800048828125 2015-09-09T10:33:26.000Z 14.0 2264.39990234375 2015-09-09T10:33:27.000Z 14.0 2264.39990234375 2015-09-09T10:33:28.000Z 14.0 2264.39990234375 2015-09-09T10:33:29.000Z 14.0 2264.39990234375 2015-09-09T10:33:31.000Z 14.0 2264.39990234375 2015-09-09T10:33:36.000Z 14.0 2264.0 2015-09-09T10:33:40.000Z 14.0 2263.60009765625 2015-09-09T10:33:41.000Z 14.0 2263.199951171875 2015-09-09T10:33:42.000Z 14.0 2262.199951171875 2015-09-09T10:33:43.000Z 14.0 2261.800048828125 2015-09-09T10:33:45.000Z 14.0 2261.199951171875 2015-09-09T10:33:46.000Z 14.0 2260.800048828125 2015-09-09T10:33:47.000Z 14.0 2260.0 2015-09-09T10:33:48.000Z 14.0 2259.39990234375 2015-09-09T10:33:49.000Z 14.0 2258.39990234375 2015-09-09T10:33:50.000Z 14.0 2257.60009765625 2015-09-09T10:33:51.000Z 14.0 2256.60009765625 2015-09-09T10:33:52.000Z 14.0 2255.60009765625 2015-09-09T10:33:53.000Z 14.0 2254.39990234375 2015-09-09T10:33:54.000Z 14.0 2253.199951171875 2015-09-09T10:33:55.000Z 14.0 2251.800048828125 2015-09-09T10:33:56.000Z 14.0 2250.39990234375 2015-09-09T10:33:57.000Z 14.0 2249.199951171875 2015-09-09T10:33:58.000Z 14.0 2247.800048828125 2015-09-09T10:33:59.000Z 14.0 2247.199951171875 2015-09-09T10:34:00.000Z 14.0 2246.39990234375 2015-09-09T10:34:01.000Z 14.0 2245.60009765625 2015-09-09T10:34:02.000Z 14.0 2244.800048828125 2015-09-09T10:34:03.000Z 14.0 2244.199951171875 2015-09-09T10:34:04.000Z 14.0 2243.39990234375 2015-09-09T10:34:05.000Z 14.0 2242.800048828125 2015-09-09T10:34:06.000Z 14.0 2242.0 2015-09-09T10:34:07.000Z 14.0 2240.39990234375 2015-09-09T10:34:08.000Z 14.0 2239.60009765625 2015-09-09T10:34:09.000Z 14.0 2238.39990234375 2015-09-09T10:34:10.000Z 14.0 2237.199951171875 2015-09-09T10:34:11.000Z 14.0 2236.199951171875 2015-09-09T10:34:12.000Z 14.0 2235.0 2015-09-09T10:34:13.000Z 14.0 2233.800048828125 2015-09-09T10:34:14.000Z 14.0 2233.39990234375 2015-09-09T10:34:16.000Z 14.0 2233.0 2015-09-09T10:34:17.000Z 14.0 2232.60009765625 2015-09-09T10:34:18.000Z 14.0 2232.199951171875 2015-09-09T10:34:19.000Z 14.0 2231.800048828125 2015-09-09T10:34:20.000Z 14.0 2231.199951171875 2015-09-09T10:34:21.000Z 14.0 2230.60009765625 2015-09-09T10:34:22.000Z 14.0 2230.199951171875 2015-09-09T10:34:23.000Z 14.0 2229.60009765625 2015-09-09T10:34:24.000Z 14.0 2229.0 2015-09-09T10:34:25.000Z 14.0 2229.0 2015-09-09T10:34:27.000Z 14.0 2229.0 2015-09-09T10:34:28.000Z 14.0 2228.60009765625 2015-09-09T10:34:29.000Z 14.0 2228.199951171875 2015-09-09T10:34:30.000Z 14.0 2227.800048828125 2015-09-09T10:34:31.000Z 14.0 2227.39990234375 2015-09-09T10:34:32.000Z 14.0 2227.0 2015-09-09T10:34:33.000Z 14.0 2227.0 2015-09-09T10:34:37.000Z 14.0 2227.0 2015-09-09T10:34:42.000Z 14.0 2227.0 2015-09-09T10:34:47.000Z 14.0 2227.0 2015-09-09T10:34:52.000Z 14.0 2227.0 2015-09-09T10:34:56.000Z 14.0 2227.0 2015-09-09T10:34:57.000Z 14.0 2227.0 2015-09-09T10:35:01.000Z 14.0 2227.0 2015-09-09T10:35:04.000Z 14.0 2226.60009765625 2015-09-09T10:35:05.000Z 14.0 2226.199951171875 2015-09-09T10:35:06.000Z 14.0 2225.800048828125 2015-09-09T10:35:07.000Z 14.0 2225.39990234375 2015-09-09T10:35:08.000Z 14.0 2225.0 2015-09-09T10:35:09.000Z 14.0 2225.0 2015-09-09T10:35:10.000Z 14.0 2225.0 2015-09-09T10:35:12.000Z 14.0 2223.39990234375 2015-09-09T10:35:16.000Z 15.0 2223.0 2015-09-09T10:35:17.000Z 15.0 2223.0 2015-09-09T10:35:18.000Z 15.0 2223.39990234375 2015-09-09T10:35:20.000Z 15.0 2223.800048828125 2015-09-09T10:35:21.000Z 15.0 2224.60009765625 2015-09-09T10:35:22.000Z 15.0 2225.0 2015-09-09T10:35:23.000Z 15.0 2225.0 2015-09-09T10:35:25.000Z 15.0 2225.0 2015-09-09T10:35:28.000Z 15.0 2225.0 2015-09-09T10:35:30.000Z 15.0 2225.0 2015-09-09T10:35:31.000Z 15.0 2225.0 2015-09-09T10:35:35.000Z 15.0 2225.0 2015-09-09T10:35:36.000Z 15.0 2225.0 2015-09-09T10:35:42.000Z 15.0 2225.0 2015-09-09T10:35:46.000Z 15.0 2225.0 2015-09-09T10:35:47.000Z 15.0 2225.39990234375 2015-09-09T10:35:49.000Z 15.0 2225.800048828125 2015-09-09T10:35:50.000Z 15.0 2226.199951171875 2015-09-09T10:35:51.000Z 15.0 2226.60009765625 2015-09-09T10:35:52.000Z 15.0 2227.0 2015-09-09T10:35:53.000Z 15.0 2227.0 2015-09-09T10:35:54.000Z 15.0 2227.0 2015-09-09T10:36:10.000Z 15.0 2227.0 2015-09-09T10:36:12.000Z 15.0 2226.60009765625 2015-09-09T10:36:13.000Z 15.0 2226.199951171875 2015-09-09T10:36:14.000Z 15.0 2225.800048828125 2015-09-09T10:36:15.000Z 15.0 2225.39990234375 2015-09-09T10:36:16.000Z 15.0 2225.0 2015-09-09T10:36:17.000Z 15.0 2225.0 2015-09-09T10:36:18.000Z 15.0 2225.0 2015-09-09T10:36:20.000Z 15.0 2225.0 2015-09-09T10:36:21.000Z 15.0 2225.0 2015-09-09T10:36:25.000Z 15.0 2225.0 2015-09-09T10:36:27.000Z 15.0 2224.60009765625 2015-09-09T10:36:29.000Z 15.0 2224.0 2015-09-09T10:36:30.000Z 15.0 2223.60009765625 2015-09-09T10:36:31.000Z 15.0 2223.199951171875 2015-09-09T10:36:32.000Z 15.0 2222.800048828125 2015-09-09T10:36:33.000Z 15.0 2222.800048828125 2015-09-09T10:36:36.000Z 15.0 2222.800048828125 2015-09-09T10:36:38.000Z 15.0 2222.800048828125 2015-09-09T10:36:39.000Z 15.0 2222.800048828125 2015-09-09T10:36:40.000Z 15.0 2222.39990234375 2015-09-09T10:36:42.000Z 15.0 2222.0 2015-09-09T10:36:43.000Z 15.0 2221.60009765625 2015-09-09T10:36:44.000Z 15.0 2221.199951171875 2015-09-09T10:36:45.000Z 15.0 2220.800048828125 2015-09-09T10:36:46.000Z 15.0 2220.800048828125 2015-09-09T10:36:48.000Z 15.0 2220.800048828125 2015-09-09T10:36:57.000Z 15.0 2220.800048828125 2015-09-09T10:37:00.000Z 15.0 2220.199951171875 2015-09-09T10:37:01.000Z 15.0 2219.800048828125 2015-09-09T10:37:02.000Z 15.0 2219.199951171875 2015-09-09T10:37:03.000Z 15.0 2218.800048828125 2015-09-09T10:37:04.000Z 15.0 2218.199951171875 2015-09-09T10:37:05.000Z 15.0 2218.199951171875 2015-09-09T10:37:14.000Z 15.0 2218.199951171875 2015-09-09T10:37:15.000Z 15.0 2218.199951171875 2015-09-09T10:37:19.000Z 15.0 2218.199951171875 2015-09-09T10:37:22.000Z 15.0 2218.199951171875 2015-09-09T10:37:23.000Z 15.0 2217.800048828125 2015-09-09T10:37:26.000Z 15.0 2217.39990234375 2015-09-09T10:37:27.000Z 15.0 2217.0 2015-09-09T10:37:28.000Z 15.0 2216.60009765625 2015-09-09T10:37:29.000Z 15.0 2216.199951171875 2015-09-09T10:37:30.000Z 15.0 2216.199951171875 2015-09-09T10:37:31.000Z 15.0 2216.199951171875 2015-09-09T10:37:49.000Z 15.0 2216.199951171875 2015-09-09T10:37:50.000Z 15.0 2216.199951171875 2015-09-09T10:37:51.000Z 15.0 2216.199951171875 2015-09-09T10:37:55.000Z 15.0 2216.199951171875 2015-09-09T10:37:57.000Z 15.0 2216.199951171875 2015-09-09T10:37:58.000Z 15.0 2216.199951171875 2015-09-09T10:38:00.000Z 15.0 2216.199951171875 2015-09-09T10:38:02.000Z 15.0 2216.199951171875 2015-09-09T10:38:07.000Z 15.0 2216.199951171875 2015-09-09T10:38:08.000Z 15.0 2216.60009765625 2015-09-09T10:38:09.000Z 15.0 2217.0 2015-09-09T10:38:10.000Z 15.0 2217.39990234375 2015-09-09T10:38:11.000Z 15.0 2217.800048828125 2015-09-09T10:38:12.000Z 15.0 2218.199951171875 2015-09-09T10:38:13.000Z 15.0 2218.199951171875 2015-09-09T10:38:15.000Z 15.0 2218.60009765625 2015-09-09T10:38:21.000Z 15.0 2219.199951171875 2015-09-09T10:38:22.000Z 15.0 2219.60009765625 2015-09-09T10:38:23.000Z 15.0 2220.199951171875 2015-09-09T10:38:24.000Z 15.0 2220.60009765625 2015-09-09T10:38:25.000Z 15.0 2220.60009765625 2015-09-09T10:38:27.000Z 15.0 2220.60009765625 2015-09-09T10:38:28.000Z 15.0 2220.60009765625 2015-09-09T10:38:35.000Z 15.0 2220.60009765625 2015-09-09T10:38:38.000Z 15.0 2220.60009765625 2015-09-09T10:38:41.000Z 15.0 2220.60009765625 2015-09-09T10:38:45.000Z 15.0 2220.199951171875 2015-09-09T10:38:50.000Z 16.0 2219.60009765625 2015-09-09T10:38:51.000Z 16.0 2219.199951171875 2015-09-09T10:38:52.000Z 16.0 2218.60009765625 2015-09-09T10:38:53.000Z 16.0 2218.0 2015-09-09T10:38:54.000Z 16.0 2217.39990234375 2015-09-09T10:38:55.000Z 16.0 2216.60009765625 2015-09-09T10:38:56.000Z 16.0 2215.60009765625 2015-09-09T10:38:57.000Z 16.0 2214.800048828125 2015-09-09T10:38:58.000Z 16.0 2214.0 2015-09-09T10:38:59.000Z 15.0 2213.39990234375 2015-09-09T10:39:00.000Z 15.0 2212.60009765625 2015-09-09T10:39:01.000Z 15.0 2211.800048828125 2015-09-09T10:39:02.000Z 15.0 2211.0 2015-09-09T10:39:03.000Z 15.0 2210.60009765625 2015-09-09T10:39:06.000Z 15.0 2210.0 2015-09-09T10:39:07.000Z 15.0 2209.39990234375 2015-09-09T10:39:08.000Z 15.0 2208.800048828125 2015-09-09T10:39:09.000Z 15.0 2208.0 2015-09-09T10:39:10.000Z 15.0 2207.39990234375 2015-09-09T10:39:11.000Z 15.0 2206.60009765625 2015-09-09T10:39:12.000Z 15.0 2205.800048828125 2015-09-09T10:39:13.000Z 15.0 2205.0 2015-09-09T10:39:14.000Z 15.0 2204.199951171875 2015-09-09T10:39:15.000Z 15.0 2203.60009765625 2015-09-09T10:39:16.000Z 15.0 2202.800048828125 2015-09-09T10:39:17.000Z 15.0 2202.199951171875 2015-09-09T10:39:18.000Z 15.0 2201.60009765625 2015-09-09T10:39:19.000Z 15.0 2200.800048828125 2015-09-09T10:39:20.000Z 15.0 2200.800048828125 2015-09-09T10:39:22.000Z 15.0 2200.800048828125 2015-09-09T10:39:24.000Z 15.0 2200.800048828125 2015-09-09T10:39:26.000Z 15.0 2200.800048828125 2015-09-09T10:39:29.000Z 15.0 2200.800048828125 2015-09-09T10:39:31.000Z 15.0 2200.800048828125 2015-09-09T10:39:33.000Z 15.0 2200.800048828125 2015-09-09T10:39:36.000Z 15.0 2200.39990234375 2015-09-09T10:39:38.000Z 15.0 2200.0 2015-09-09T10:39:39.000Z 15.0 2199.60009765625 2015-09-09T10:39:40.000Z 15.0 2199.199951171875 2015-09-09T10:39:41.000Z 15.0 2198.60009765625 2015-09-09T10:39:42.000Z 15.0 2198.0 2015-09-09T10:39:43.000Z 15.0 2197.39990234375 2015-09-09T10:39:44.000Z 15.0 2196.800048828125 2015-09-09T10:39:45.000Z 15.0 2196.199951171875 2015-09-09T10:39:46.000Z 15.0 2196.199951171875 2015-09-09T10:39:47.000Z 15.0 2196.199951171875 2015-09-09T10:39:48.000Z 15.0 2196.199951171875 2015-09-09T10:39:50.000Z 15.0 2196.199951171875 2015-09-09T10:39:51.000Z 15.0 2196.199951171875 2015-09-09T10:39:54.000Z 15.0 2196.199951171875 2015-09-09T10:39:55.000Z 15.0 2196.199951171875 2015-09-09T10:39:58.000Z 15.0 2196.199951171875 2015-09-09T10:39:59.000Z 15.0 2196.199951171875 2015-09-09T10:40:03.000Z 16.0 2196.199951171875 2015-09-09T10:40:04.000Z 16.0 2196.199951171875 2015-09-09T10:40:08.000Z 16.0 2196.199951171875 2015-09-09T10:40:11.000Z 16.0 2196.199951171875 2015-09-09T10:40:16.000Z 16.0 2196.199951171875 2015-09-09T10:40:17.000Z 16.0 2196.199951171875 2015-09-09T10:40:19.000Z 16.0 2195.800048828125 2015-09-09T10:40:21.000Z 16.0 2195.39990234375 2015-09-09T10:40:22.000Z 16.0 2194.800048828125 2015-09-09T10:40:23.000Z 16.0 2194.39990234375 2015-09-09T10:40:24.000Z 16.0 2194.0 2015-09-09T10:40:25.000Z 16.0 2194.0 2015-09-09T10:40:26.000Z 16.0 2194.0 2015-09-09T10:40:30.000Z 16.0 2193.60009765625 2015-09-09T10:40:34.000Z 16.0 2193.0 2015-09-09T10:40:35.000Z 16.0 2192.60009765625 2015-09-09T10:40:36.000Z 16.0 2192.0 2015-09-09T10:40:37.000Z 16.0 2191.60009765625 2015-09-09T10:40:38.000Z 16.0 2191.60009765625 2015-09-09T10:40:42.000Z 16.0 2191.60009765625 2015-09-09T10:40:43.000Z 16.0 2191.60009765625 2015-09-09T10:40:44.000Z 16.0 2191.60009765625 2015-09-09T10:40:47.000Z 16.0 2191.60009765625 2015-09-09T10:40:51.000Z 16.0 2191.60009765625 2015-09-09T10:40:53.000Z 16.0 2191.60009765625 2015-09-09T10:40:58.000Z 16.0 2191.60009765625 2015-09-09T10:40:59.000Z 16.0 2191.60009765625 2015-09-09T10:41:04.000Z 16.0 2191.60009765625 2015-09-09T10:41:09.000Z 16.0 2191.60009765625 2015-09-09T10:41:10.000Z 16.0 2191.60009765625 2015-09-09T10:41:12.000Z 16.0 2191.60009765625 2015-09-09T10:41:14.000Z 16.0 2191.60009765625 2015-09-09T10:41:35.000Z 16.0 2191.199951171875 2015-09-09T10:41:36.000Z 16.0 2190.800048828125 2015-09-09T10:41:37.000Z 16.0 2190.39990234375 2015-09-09T10:41:38.000Z 16.0 2190.0 2015-09-09T10:41:39.000Z 16.0 2189.60009765625 2015-09-09T10:41:40.000Z 16.0 2189.60009765625 2015-09-09T10:41:41.000Z 16.0 2189.60009765625 2015-09-09T10:41:43.000Z 16.0 2189.60009765625 2015-09-09T10:41:47.000Z 16.0 2189.60009765625 2015-09-09T10:41:49.000Z 16.0 2189.60009765625 2015-09-09T10:41:50.000Z 16.0 2189.60009765625 2015-09-09T10:41:51.000Z 16.0 2189.0 2015-09-09T10:41:54.000Z 16.0 2188.60009765625 2015-09-09T10:41:55.000Z 16.0 2188.199951171875 2015-09-09T10:41:56.000Z 16.0 2187.60009765625 2015-09-09T10:41:57.000Z 16.0 2187.199951171875 2015-09-09T10:41:58.000Z 16.0 2187.199951171875 2015-09-09T10:42:00.000Z 16.0 2186.800048828125 2015-09-09T10:42:03.000Z 16.0 2186.39990234375 2015-09-09T10:42:04.000Z 16.0 2185.60009765625 2015-09-09T10:42:05.000Z 16.0 2185.0 2015-09-09T10:42:06.000Z 16.0 2184.199951171875 2015-09-09T10:42:07.000Z 16.0 2183.60009765625 2015-09-09T10:42:08.000Z 16.0 2182.800048828125 2015-09-09T10:42:09.000Z 16.0 2182.199951171875 2015-09-09T10:42:10.000Z 16.0 2181.60009765625 2015-09-09T10:42:11.000Z 16.0 2180.800048828125 2015-09-09T10:42:12.000Z 16.0 2180.39990234375 2015-09-09T10:42:13.000Z 16.0 2180.0 2015-09-09T10:42:14.000Z 16.0 2179.60009765625 2015-09-09T10:42:15.000Z 16.0 2179.0 2015-09-09T10:42:16.000Z 16.0 2178.39990234375 2015-09-09T10:42:17.000Z 16.0 2177.800048828125 2015-09-09T10:42:18.000Z 16.0 2177.199951171875 2015-09-09T10:42:19.000Z 16.0 2176.60009765625 2015-09-09T10:42:20.000Z 16.0 2176.0 2015-09-09T10:42:21.000Z 16.0 2175.199951171875 2015-09-09T10:42:22.000Z 16.0 2173.800048828125 2015-09-09T10:42:23.000Z 16.0 2173.0 2015-09-09T10:42:24.000Z 16.0 2172.39990234375 2015-09-09T10:42:25.000Z 16.0 2171.60009765625 2015-09-09T10:42:26.000Z 16.0 2171.60009765625 2015-09-09T10:42:29.000Z 16.0 2171.60009765625 2015-09-09T10:42:51.000Z 16.0 2171.60009765625 2015-09-09T10:42:53.000Z 16.0 2171.199951171875 2015-09-09T10:42:54.000Z 16.0 2170.800048828125 2015-09-09T10:42:55.000Z 16.0 2170.39990234375 2015-09-09T10:42:56.000Z 16.0 2170.0 2015-09-09T10:42:57.000Z 16.0 2169.39990234375 2015-09-09T10:42:58.000Z 16.0 2169.0 2015-09-09T10:42:59.000Z 16.0 2168.60009765625 2015-09-09T10:43:00.000Z 16.0 2168.199951171875 2015-09-09T10:43:01.000Z 16.0 2167.800048828125 2015-09-09T10:43:02.000Z 16.0 2167.39990234375 2015-09-09T10:43:03.000Z 16.0 2167.39990234375 2015-09-09T10:43:04.000Z 16.0 2167.39990234375 2015-09-09T10:43:05.000Z 16.0 2167.39990234375 2015-09-09T10:43:06.000Z 16.0 2167.39990234375 2015-09-09T10:43:08.000Z 16.0 2166.800048828125 2015-09-09T10:43:09.000Z 16.0 2166.199951171875 2015-09-09T10:43:10.000Z 16.0 2165.800048828125 2015-09-09T10:43:11.000Z 16.0 2164.39990234375 2015-09-09T10:43:12.000Z 16.0 2163.60009765625 2015-09-09T10:43:13.000Z 16.0 2163.0 2015-09-09T10:43:14.000Z 16.0 2162.39990234375 2015-09-09T10:43:15.000Z 16.0 2161.800048828125 2015-09-09T10:43:16.000Z 16.0 2161.199951171875 2015-09-09T10:43:17.000Z 16.0 2160.800048828125 2015-09-09T10:43:18.000Z 16.0 2160.199951171875 2015-09-09T10:43:19.000Z 16.0 2159.800048828125 2015-09-09T10:43:20.000Z 16.0 2159.39990234375 2015-09-09T10:43:21.000Z 16.0 2159.0 2015-09-09T10:43:22.000Z 16.0 2158.199951171875 2015-09-09T10:43:23.000Z 16.0 2157.60009765625 2015-09-09T10:43:24.000Z 16.0 2157.0 2015-09-09T10:43:25.000Z 16.0 2155.800048828125 2015-09-09T10:43:27.000Z 17.0 2155.800048828125 2015-09-09T10:43:28.000Z 17.0 2155.800048828125 2015-09-09T10:43:29.000Z 17.0 2155.800048828125 2015-09-09T10:43:35.000Z 17.0 2155.800048828125 2015-09-09T10:43:36.000Z 17.0 2155.800048828125 2015-09-09T10:43:39.000Z 17.0 2155.800048828125 2015-09-09T10:43:42.000Z 17.0 2155.800048828125 2015-09-09T10:43:47.000Z 17.0 2155.800048828125 2015-09-09T10:43:48.000Z 17.0 2155.800048828125 2015-09-09T10:43:50.000Z 17.0 2155.800048828125 2015-09-09T10:43:51.000Z 17.0 2155.800048828125 2015-09-09T10:43:53.000Z 17.0 2155.199951171875 2015-09-09T10:43:54.000Z 17.0 2154.800048828125 2015-09-09T10:43:55.000Z 17.0 2154.39990234375 2015-09-09T10:43:56.000Z 17.0 2154.0 2015-09-09T10:43:57.000Z 17.0 2153.60009765625 2015-09-09T10:43:58.000Z 17.0 2153.60009765625 2015-09-09T10:44:01.000Z 17.0 2153.60009765625 2015-09-09T10:44:04.000Z 17.0 2153.60009765625 2015-09-09T10:44:06.000Z 17.0 2153.199951171875 2015-09-09T10:44:07.000Z 17.0 2152.800048828125 2015-09-09T10:44:08.000Z 17.0 2152.39990234375 2015-09-09T10:44:09.000Z 17.0 2152.0 2015-09-09T10:44:10.000Z 17.0 2151.39990234375 2015-09-09T10:44:11.000Z 17.0 2151.39990234375 2015-09-09T10:44:14.000Z 17.0 2151.39990234375 2015-09-09T10:44:18.000Z 17.0 2151.39990234375 2015-09-09T10:44:20.000Z 17.0 2151.39990234375 2015-09-09T10:44:25.000Z 17.0 2151.39990234375 2015-09-09T10:44:30.000Z 17.0 2151.39990234375 2015-09-09T10:44:35.000Z 17.0 2151.39990234375 2015-09-09T10:44:40.000Z 17.0 2151.39990234375 2015-09-09T10:44:45.000Z 17.0 2151.0 2015-09-09T10:44:51.000Z 17.0 2150.60009765625 2015-09-09T10:44:52.000Z 17.0 2150.199951171875 2015-09-09T10:44:53.000Z 17.0 2149.800048828125 2015-09-09T10:44:54.000Z 17.0 2149.39990234375 2015-09-09T10:44:55.000Z 17.0 2149.39990234375 2015-09-09T10:44:57.000Z 17.0 2149.0 2015-09-09T10:45:00.000Z 17.0 2148.60009765625 2015-09-09T10:45:01.000Z 17.0 2148.199951171875 2015-09-09T10:45:02.000Z 17.0 2147.800048828125 2015-09-09T10:45:03.000Z 17.0 2147.0 2015-09-09T10:45:04.000Z 17.0 2146.39990234375 2015-09-09T10:45:05.000Z 17.0 2145.39990234375 2015-09-09T10:45:06.000Z 17.0 2144.39990234375 2015-09-09T10:45:07.000Z 17.0 2143.60009765625 2015-09-09T10:45:08.000Z 17.0 2142.800048828125 2015-09-09T10:45:09.000Z 17.0 2142.0 2015-09-09T10:45:10.000Z 17.0 2141.0 2015-09-09T10:45:11.000Z 17.0 2140.199951171875 2015-09-09T10:45:12.000Z 17.0 2139.39990234375 2015-09-09T10:45:13.000Z 17.0 2139.39990234375 2015-09-09T10:45:14.000Z 17.0 2139.39990234375 2015-09-09T10:45:18.000Z 17.0 2139.39990234375 2015-09-09T10:45:20.000Z 17.0 2139.39990234375 2015-09-09T10:45:22.000Z 17.0 2139.39990234375 2015-09-09T10:45:23.000Z 17.0 2139.39990234375 2015-09-09T10:45:28.000Z 17.0 2139.39990234375 2015-09-09T10:45:34.000Z 17.0 2139.0 2015-09-09T10:45:39.000Z 17.0 2138.60009765625 2015-09-09T10:45:40.000Z 17.0 2137.800048828125 2015-09-09T10:45:41.000Z 17.0 2137.199951171875 2015-09-09T10:45:42.000Z 17.0 2137.199951171875 2015-09-09T10:45:46.000Z 17.0 2137.199951171875 2015-09-09T10:45:52.000Z 17.0 2137.199951171875 2015-09-09T10:45:53.000Z 17.0 2137.199951171875 2015-09-09T10:45:58.000Z 18.0 2137.199951171875 2015-09-09T10:46:04.000Z 17.0 2137.199951171875 2015-09-09T10:46:06.000Z 17.0 2137.199951171875 2015-09-09T10:46:10.000Z 17.0 2137.199951171875 2015-09-09T10:46:16.000Z 18.0 2137.199951171875 2015-09-09T10:46:22.000Z 18.0 2137.199951171875 2015-09-09T10:46:28.000Z 18.0 2136.800048828125 2015-09-09T10:46:30.000Z 18.0 2136.39990234375 2015-09-09T10:46:31.000Z 18.0 2136.0 2015-09-09T10:46:32.000Z 18.0 2135.60009765625 2015-09-09T10:46:33.000Z 18.0 2135.199951171875 2015-09-09T10:46:34.000Z 18.0 2134.800048828125 2015-09-09T10:46:40.000Z 18.0 2134.39990234375 2015-09-09T10:46:41.000Z 18.0 2134.0 2015-09-09T10:46:42.000Z 18.0 2133.60009765625 2015-09-09T10:46:43.000Z 18.0 2133.199951171875 2015-09-09T10:46:44.000Z 18.0 2133.199951171875 2015-09-09T10:46:46.000Z 18.0 2133.199951171875 2015-09-09T10:46:50.000Z 18.0 2132.60009765625 2015-09-09T10:46:51.000Z 18.0 2132.199951171875 2015-09-09T10:46:52.000Z 18.0 2131.800048828125 2015-09-09T10:46:53.000Z 18.0 2131.39990234375 2015-09-09T10:46:54.000Z 18.0 2131.0 2015-09-09T10:46:55.000Z 18.0 2131.0 2015-09-09T10:46:57.000Z 18.0 2130.60009765625 2015-09-09T10:46:59.000Z 18.0 2130.0 2015-09-09T10:47:00.000Z 18.0 2129.60009765625 2015-09-09T10:47:01.000Z 18.0 2129.199951171875 2015-09-09T10:47:02.000Z 18.0 2128.800048828125 2015-09-09T10:47:03.000Z 18.0 2128.199951171875 2015-09-09T10:47:07.000Z 18.0 2127.800048828125 2015-09-09T10:47:08.000Z 18.0 2127.39990234375 2015-09-09T10:47:09.000Z 18.0 2127.0 2015-09-09T10:47:10.000Z 18.0 2126.39990234375 2015-09-09T10:47:11.000Z 18.0 2126.39990234375 2015-09-09T10:47:12.000Z 18.0 2126.0 2015-09-09T10:47:18.000Z 18.0 2125.60009765625 2015-09-09T10:47:19.000Z 18.0 2124.800048828125 2015-09-09T10:47:20.000Z 18.0 2124.39990234375 2015-09-09T10:47:21.000Z 18.0 2124.39990234375 2015-09-09T10:47:24.000Z 18.0 2124.39990234375 2015-09-09T10:47:29.000Z 18.0 2124.39990234375 2015-09-09T10:47:30.000Z 18.0 2124.39990234375 2015-09-09T10:47:38.000Z 18.0 2124.39990234375 2015-09-09T10:47:45.000Z 18.0 2124.39990234375 2015-09-09T10:47:53.000Z 18.0 2124.39990234375 2015-09-09T10:47:59.000Z 18.0 2124.39990234375 2015-09-09T10:48:07.000Z 18.0 2124.39990234375 2015-09-09T10:48:13.000Z 18.0 2124.0 2015-09-09T10:48:16.000Z 18.0 2123.39990234375 2015-09-09T10:48:17.000Z 18.0 2123.0 2015-09-09T10:48:18.000Z 18.0 2122.60009765625 2015-09-09T10:48:19.000Z 18.0 2122.0 2015-09-09T10:48:20.000Z 18.0 2122.0 2015-09-09T10:48:25.000Z 18.0 2122.0 2015-09-09T10:48:26.000Z 18.0 2122.0 2015-09-09T10:49:01.000Z 17.0 2122.0 2015-09-09T10:49:02.000Z 17.0 2121.60009765625 2015-09-09T10:49:06.000Z 17.0 2121.199951171875 2015-09-09T10:49:07.000Z 17.0 2120.800048828125 2015-09-09T10:49:08.000Z 17.0 2120.39990234375 2015-09-09T10:49:09.000Z 17.0 2120.0 2015-09-09T10:49:10.000Z 17.0 2119.39990234375 2015-09-09T10:49:11.000Z 17.0 2119.0 2015-09-09T10:49:12.000Z 17.0 2118.39990234375 2015-09-09T10:49:13.000Z 17.0 2118.0 2015-09-09T10:49:14.000Z 17.0 2118.0 2015-09-09T10:49:17.000Z 17.0 2118.0 2015-09-09T10:49:23.000Z 17.0 2117.0 2015-09-09T10:49:24.000Z 17.0 2116.60009765625 2015-09-09T10:49:25.000Z 17.0 2116.0 2015-09-09T10:49:26.000Z 17.0 2115.60009765625 2015-09-09T10:49:27.000Z 17.0 2115.199951171875 2015-09-09T10:49:29.000Z 17.0 2114.60009765625 2015-09-09T10:49:30.000Z 17.0 2114.199951171875 2015-09-09T10:49:31.000Z 17.0 2113.60009765625 2015-09-09T10:49:32.000Z 17.0 2113.199951171875 2015-09-09T10:49:33.000Z 17.0 2112.800048828125 2015-09-09T10:49:34.000Z 17.0 2112.39990234375 2015-09-09T10:49:35.000Z 17.0 2112.0 2015-09-09T10:49:36.000Z 17.0 2111.60009765625 2015-09-09T10:49:37.000Z 17.0 2111.199951171875 2015-09-09T10:49:38.000Z 17.0 2111.199951171875 2015-09-09T10:49:39.000Z 17.0 2110.60009765625 2015-09-09T10:49:40.000Z 17.0 2110.199951171875 2015-09-09T10:49:41.000Z 17.0 2109.800048828125 2015-09-09T10:49:42.000Z 17.0 2109.199951171875 2015-09-09T10:49:43.000Z 17.0 2108.800048828125 2015-09-09T10:49:44.000Z 17.0 2108.800048828125 2015-09-09T10:49:47.000Z 17.0 2108.800048828125 2015-09-09T10:49:51.000Z 17.0 2108.800048828125 2015-09-09T10:49:52.000Z 17.0 2108.800048828125 2015-09-09T10:49:57.000Z 17.0 2108.800048828125 2015-09-09T10:50:02.000Z 17.0 2108.800048828125 2015-09-09T10:50:07.000Z 17.0 2108.800048828125 2015-09-09T10:50:12.000Z 17.0 2107.800048828125 2015-09-09T10:50:13.000Z 17.0 2107.39990234375 2015-09-09T10:50:14.000Z 17.0 2107.0 2015-09-09T10:50:15.000Z 17.0 2106.39990234375 2015-09-09T10:50:16.000Z 17.0 2106.0 2015-09-09T10:50:20.000Z 17.0 2105.60009765625 2015-09-09T10:50:21.000Z 17.0 2105.199951171875 2015-09-09T10:50:22.000Z 17.0 2104.800048828125 2015-09-09T10:50:23.000Z 17.0 2104.39990234375 2015-09-09T10:50:24.000Z 17.0 2104.39990234375 2015-09-09T10:50:25.000Z 17.0 2104.39990234375 2015-09-09T10:50:29.000Z 17.0 2104.39990234375 2015-09-09T10:50:31.000Z 17.0 2104.39990234375 2015-09-09T10:50:34.000Z 17.0 2104.39990234375 2015-09-09T10:50:40.000Z 17.0 2104.39990234375 2015-09-09T10:50:45.000Z 17.0 2104.800048828125 2015-09-09T10:50:51.000Z 17.0 2105.199951171875 2015-09-09T10:50:52.000Z 17.0 2105.800048828125 2015-09-09T10:50:53.000Z 17.0 2106.199951171875 2015-09-09T10:50:54.000Z 17.0 2106.60009765625 2015-09-09T10:50:55.000Z 17.0 2106.60009765625 2015-09-09T10:50:58.000Z 17.0 2107.39990234375 2015-09-09T10:51:02.000Z 17.0 2107.800048828125 2015-09-09T10:51:03.000Z 17.0 2108.199951171875 2015-09-09T10:51:04.000Z 17.0 2108.60009765625 2015-09-09T10:51:05.000Z 17.0 2108.60009765625 2015-09-09T10:51:08.000Z 17.0 2108.60009765625 2015-09-09T10:51:12.000Z 17.0 2108.60009765625 2015-09-09T10:51:13.000Z 17.0 2108.60009765625 2015-09-09T10:55:10.000Z 15.0 2108.60009765625 2015-09-09T10:55:14.000Z 15.0 2108.60009765625 2015-09-09T10:55:19.000Z 15.0 2109.0 2015-09-09T10:55:24.000Z 15.0 2109.39990234375 2015-09-09T10:55:25.000Z 15.0 2109.800048828125 2015-09-09T10:55:26.000Z 15.0 2110.199951171875 2015-09-09T10:55:27.000Z 15.0 2110.60009765625 2015-09-09T10:55:28.000Z 15.0 2111.39990234375 2015-09-09T10:55:34.000Z 15.0 2111.800048828125 2015-09-09T10:55:35.000Z 15.0 2112.199951171875 2015-09-09T10:55:36.000Z 15.0 2112.60009765625 2015-09-09T10:55:37.000Z 15.0 2112.60009765625 2015-09-09T10:55:39.000Z 15.0 2112.60009765625 2015-09-09T10:55:42.000Z 15.0 2113.0 2015-09-09T10:55:43.000Z 15.0 2113.39990234375 2015-09-09T10:55:44.000Z 15.0 2113.800048828125 2015-09-09T10:55:45.000Z 15.0 2114.199951171875 2015-09-09T10:55:46.000Z 15.0 2114.60009765625 2015-09-09T10:55:47.000Z 15.0 2114.60009765625 2015-09-09T10:55:51.000Z 15.0 2114.60009765625 2015-09-09T10:55:57.000Z 15.0 2115.199951171875 2015-09-09T10:55:59.000Z 15.0 2115.60009765625 2015-09-09T10:56:00.000Z 15.0 2116.0 2015-09-09T10:56:01.000Z 15.0 2116.39990234375 2015-09-09T10:56:02.000Z 15.0 2116.800048828125 2015-09-09T10:56:03.000Z 15.0 2116.800048828125 2015-09-09T10:56:04.000Z 15.0 2116.800048828125 2015-09-09T10:56:12.000Z 15.0 2117.199951171875 2015-09-09T10:56:15.000Z 15.0 2117.60009765625 2015-09-09T10:56:16.000Z 15.0 2118.0 2015-09-09T10:56:17.000Z 15.0 2118.39990234375 2015-09-09T10:56:18.000Z 15.0 2118.800048828125 2015-09-09T10:56:19.000Z 15.0 2118.800048828125 2015-09-09T10:56:20.000Z 15.0 2119.199951171875 2015-09-09T10:56:27.000Z 15.0 2119.60009765625 2015-09-09T10:56:28.000Z 15.0 2120.199951171875 2015-09-09T10:56:29.000Z 15.0 2120.60009765625 2015-09-09T10:56:30.000Z 15.0 2121.0 2015-09-09T10:56:31.000Z 15.0 2121.0 2015-09-09T10:56:32.000Z 15.0 2121.0 2015-09-09T10:56:34.000Z 15.0 2121.0 2015-09-09T10:56:40.000Z 15.0 2121.0 2015-09-09T10:56:47.000Z 16.0 2121.800048828125 2015-09-09T10:56:49.000Z 16.0 2122.199951171875 2015-09-09T10:56:50.000Z 16.0 2122.60009765625 2015-09-09T10:56:51.000Z 16.0 2123.0 2015-09-09T10:56:52.000Z 16.0 2123.0 2015-09-09T10:56:54.000Z 16.0 2123.39990234375 2015-09-09T10:57:01.000Z 16.0 2123.800048828125 2015-09-09T10:57:02.000Z 16.0 2124.39990234375 2015-09-09T10:57:03.000Z 16.0 2124.800048828125 2015-09-09T10:57:04.000Z 16.0 2125.199951171875 2015-09-09T10:57:05.000Z 16.0 2125.199951171875 2015-09-09T10:57:09.000Z 16.0 2125.60009765625 2015-09-09T10:57:11.000Z 16.0 2126.0 2015-09-09T10:57:12.000Z 16.0 2126.800048828125 2015-09-09T10:57:13.000Z 16.0 2127.199951171875 2015-09-09T10:57:14.000Z 16.0 2127.199951171875 2015-09-09T10:57:17.000Z 16.0 2127.199951171875 2015-09-09T10:57:24.000Z 16.0 2127.199951171875 2015-09-09T10:57:31.000Z 16.0 2127.60009765625 2015-09-09T10:57:32.000Z 16.0 2128.0 2015-09-09T10:57:33.000Z 16.0 2128.39990234375 2015-09-09T10:57:34.000Z 16.0 2128.800048828125 2015-09-09T10:57:35.000Z 16.0 2129.199951171875 2015-09-09T10:57:36.000Z 16.0 2129.199951171875 2015-09-09T10:57:37.000Z 16.0 2129.199951171875 2015-09-09T10:57:43.000Z 16.0 2129.199951171875 2015-09-09T10:57:49.000Z 16.0 2129.199951171875 2015-09-09T10:57:53.000Z 16.0 2129.199951171875 2015-09-09T10:57:58.000Z 16.0 2129.199951171875 2015-09-09T10:57:59.000Z 16.0 2129.199951171875 2015-09-09T10:58:03.000Z 16.0 2129.199951171875 2015-09-09T10:58:10.000Z 16.0 2129.199951171875 2015-09-09T10:58:13.000Z 16.0 2129.199951171875 2015-09-09T10:58:16.000Z 16.0 2129.60009765625 2015-09-09T10:58:20.000Z 16.0 2130.0 2015-09-09T10:58:21.000Z 16.0 2130.39990234375 2015-09-09T10:58:22.000Z 16.0 2131.0 2015-09-09T10:58:23.000Z 16.0 2131.39990234375 2015-09-09T10:58:24.000Z 16.0 2131.39990234375 2015-09-09T10:58:27.000Z 16.0 2131.39990234375 2015-09-09T10:58:32.000Z 16.0 2133.39990234375 2015-09-09T10:58:54.000Z 16.0 2133.39990234375 2015-09-09T10:58:55.000Z 16.0 2133.39990234375 2015-09-09T10:59:01.000Z 16.0 2133.39990234375 2015-09-09T10:59:07.000Z 16.0 2133.39990234375 2015-09-09T10:59:12.000Z 16.0 2133.39990234375 2015-09-09T10:59:17.000Z 16.0 2133.800048828125 2015-09-09T10:59:22.000Z 16.0 2134.199951171875 2015-09-09T10:59:23.000Z 16.0 2134.60009765625 2015-09-09T10:59:24.000Z 16.0 2135.0 2015-09-09T10:59:25.000Z 16.0 2135.39990234375 2015-09-09T10:59:26.000Z 16.0 2135.39990234375 2015-09-09T10:59:28.000Z 17.0 2135.39990234375 2015-09-09T10:59:33.000Z 17.0 2135.0 2015-09-09T10:59:38.000Z 17.0 2134.60009765625 2015-09-09T10:59:39.000Z 17.0 2134.199951171875 2015-09-09T10:59:40.000Z 17.0 2133.39990234375 2015-09-09T10:59:41.000Z 17.0 2133.39990234375 2015-09-09T10:59:42.000Z 17.0 2133.0 2015-09-09T10:59:45.000Z 17.0 2132.60009765625 2015-09-09T10:59:46.000Z 17.0 2132.199951171875 2015-09-09T10:59:47.000Z 17.0 2131.800048828125 2015-09-09T10:59:48.000Z 17.0 2131.199951171875 2015-09-09T10:59:49.000Z 17.0 2131.199951171875 2015-09-09T10:59:50.000Z 17.0 2131.60009765625 2015-09-09T10:59:51.000Z 17.0 2132.0 2015-09-09T10:59:52.000Z 17.0 2132.39990234375 2015-09-09T10:59:53.000Z 17.0 2132.800048828125 2015-09-09T10:59:54.000Z 17.0 2133.199951171875 2015-09-09T10:59:55.000Z 17.0 2133.199951171875 2015-09-09T10:59:56.000Z 17.0 2133.199951171875 2015-09-09T11:00:02.000Z 17.0 2133.199951171875 2015-09-09T11:00:08.000Z 17.0 2133.800048828125 2015-09-09T11:00:10.000Z 17.0 2134.199951171875 2015-09-09T11:00:11.000Z 17.0 2134.60009765625 2015-09-09T11:00:12.000Z 17.0 2135.0 2015-09-09T11:00:13.000Z 17.0 2135.39990234375 2015-09-09T11:00:14.000Z 17.0 2135.39990234375 2015-09-09T11:00:15.000Z 17.0 2135.800048828125 2015-09-09T11:00:19.000Z 17.0 2136.199951171875 2015-09-09T11:00:20.000Z 17.0 2136.60009765625 2015-09-09T11:00:21.000Z 17.0 2137.0 2015-09-09T11:00:22.000Z 17.0 2137.39990234375 2015-09-09T11:00:23.000Z 17.0 2137.39990234375 2015-09-09T11:00:27.000Z 17.0 2136.39990234375 2015-09-09T11:00:31.000Z 17.0 2135.800048828125 2015-09-09T11:00:32.000Z 17.0 2135.199951171875 2015-09-09T11:00:33.000Z 17.0 2134.39990234375 2015-09-09T11:00:34.000Z 17.0 2133.60009765625 2015-09-09T11:00:35.000Z 17.0 2133.0 2015-09-09T11:00:36.000Z 17.0 2132.199951171875 2015-09-09T11:00:37.000Z 17.0 2132.199951171875 2015-09-09T11:00:40.000Z 17.0 2131.800048828125 2015-09-09T11:00:41.000Z 17.0 2131.199951171875 2015-09-09T11:00:42.000Z 17.0 2130.60009765625 2015-09-09T11:00:43.000Z 17.0 2129.800048828125 2015-09-09T11:00:44.000Z 17.0 2128.800048828125 2015-09-09T11:00:45.000Z 17.0 2127.800048828125 2015-09-09T11:00:46.000Z 17.0 2126.800048828125 2015-09-09T11:00:47.000Z 17.0 2125.800048828125 2015-09-09T11:00:48.000Z 17.0 2124.800048828125 2015-09-09T11:00:49.000Z 17.0 2124.39990234375 2015-09-09T11:00:50.000Z 17.0 2124.0 2015-09-09T11:00:51.000Z 17.0 2123.39990234375 2015-09-09T11:00:52.000Z 17.0 2122.60009765625 2015-09-09T11:00:53.000Z 17.0 2122.0 2015-09-09T11:00:54.000Z 17.0 2121.0 2015-09-09T11:00:55.000Z 17.0 2119.199951171875 2015-09-09T11:00:56.000Z 17.0 2118.39990234375 2015-09-09T11:00:57.000Z 17.0 2117.60009765625 2015-09-09T11:00:58.000Z 17.0 2117.0 2015-09-09T11:00:59.000Z 17.0 2115.39990234375 2015-09-09T11:01:07.000Z 17.0 2115.39990234375 2015-09-09T11:01:08.000Z 17.0 2115.39990234375 2015-09-09T11:01:09.000Z 17.0 2115.39990234375 2015-09-09T11:01:14.000Z 17.0 2114.800048828125 2015-09-09T11:01:15.000Z 17.0 2114.39990234375 2015-09-09T11:01:16.000Z 17.0 2113.800048828125 2015-09-09T11:01:17.000Z 17.0 2113.199951171875 2015-09-09T11:01:18.000Z 17.0 2112.800048828125 2015-09-09T11:01:19.000Z 17.0 2112.800048828125 2015-09-09T11:01:22.000Z 17.0 2113.199951171875 2015-09-09T11:01:27.000Z 17.0 2115.0 2015-09-09T11:02:41.000Z 18.0 2115.0 2015-09-09T11:02:45.000Z 18.0 2115.0 2015-09-09T11:02:51.000Z 18.0 2115.0 2015-09-09T11:02:57.000Z 18.0 2115.0 2015-09-09T11:03:04.000Z 18.0 2115.0 2015-09-09T11:03:10.000Z 18.0 2115.0 2015-09-09T11:03:17.000Z 18.0 2115.0 2015-09-09T11:03:22.000Z 18.0 2115.39990234375 2015-09-09T11:03:25.000Z 18.0 2115.800048828125 2015-09-09T11:03:26.000Z 18.0 2116.199951171875 2015-09-09T11:03:27.000Z 18.0 2116.60009765625 2015-09-09T11:03:28.000Z 18.0 2117.0 2015-09-09T11:03:29.000Z 18.0 2117.0 2015-09-09T11:03:34.000Z 18.0 2117.0 2015-09-09T11:03:40.000Z 18.0 2117.800048828125 2015-09-09T11:03:43.000Z 18.0 2118.199951171875 2015-09-09T11:03:44.000Z 18.0 2118.60009765625 2015-09-09T11:03:45.000Z 18.0 2119.0 2015-09-09T11:03:46.000Z 18.0 2119.0 2015-09-09T11:03:50.000Z 18.0 2119.39990234375 2015-09-09T11:03:52.000Z 18.0 2119.800048828125 2015-09-09T11:03:53.000Z 18.0 2120.39990234375 2015-09-09T11:03:54.000Z 18.0 2120.800048828125 2015-09-09T11:03:55.000Z 18.0 2121.199951171875 2015-09-09T11:03:56.000Z 18.0 2121.199951171875 2015-09-09T11:03:57.000Z 18.0 2121.199951171875 2015-09-09T11:04:03.000Z 18.0 2121.60009765625 2015-09-09T11:04:06.000Z 18.0 2122.0 2015-09-09T11:04:07.000Z 18.0 2122.800048828125 2015-09-09T11:04:08.000Z 18.0 2123.39990234375 2015-09-09T11:04:09.000Z 18.0 2123.39990234375 2015-09-09T11:04:10.000Z 18.0 2123.39990234375 2015-09-09T11:04:17.000Z 18.0 2123.800048828125 2015-09-09T11:04:19.000Z 18.0 2124.199951171875 2015-09-09T11:04:20.000Z 18.0 2124.60009765625 2015-09-09T11:04:21.000Z 18.0 2125.0 2015-09-09T11:04:22.000Z 18.0 2125.39990234375 2015-09-09T11:04:23.000Z 18.0 2125.39990234375 2015-09-09T11:04:26.000Z 18.0 2125.39990234375 2015-09-09T11:04:27.000Z 18.0 2125.39990234375 2015-09-09T11:04:29.000Z 18.0 2125.800048828125 2015-09-09T11:04:30.000Z 18.0 2126.199951171875 2015-09-09T11:04:31.000Z 18.0 2126.60009765625 2015-09-09T11:04:32.000Z 18.0 2127.60009765625 2015-09-09T11:04:33.000Z 18.0 2127.60009765625 2015-09-09T11:04:36.000Z 18.0 2128.0 2015-09-09T11:04:39.000Z 18.0 2128.39990234375 2015-09-09T11:04:40.000Z 18.0 2128.800048828125 2015-09-09T11:04:41.000Z 18.0 2129.199951171875 2015-09-09T11:04:42.000Z 18.0 2129.800048828125 2015-09-09T11:04:43.000Z 18.0 2129.800048828125 2015-09-09T11:04:44.000Z 18.0 2130.199951171875 2015-09-09T11:04:50.000Z 18.0 2130.60009765625 2015-09-09T11:04:51.000Z 18.0 2131.0 2015-09-09T11:04:52.000Z 18.0 2131.39990234375 2015-09-09T11:04:53.000Z 18.0 2131.800048828125 2015-09-09T11:04:54.000Z 18.0 2131.800048828125 2015-09-09T11:04:57.000Z 18.0 2131.800048828125 2015-09-09T11:04:58.000Z 18.0 2132.199951171875 2015-09-09T11:05:01.000Z 18.0 2132.60009765625 2015-09-09T11:05:02.000Z 18.0 2133.0 2015-09-09T11:05:03.000Z 18.0 2133.39990234375 2015-09-09T11:05:04.000Z 18.0 2133.800048828125 2015-09-09T11:05:05.000Z 18.0 2133.800048828125 2015-09-09T11:05:10.000Z 18.0 2134.199951171875 2015-09-09T11:05:12.000Z 18.0 2134.60009765625 2015-09-09T11:05:13.000Z 18.0 2135.0 2015-09-09T11:05:14.000Z 18.0 2135.39990234375 2015-09-09T11:05:15.000Z 18.0 2135.800048828125 2015-09-09T11:05:16.000Z 18.0 2135.800048828125 2015-09-09T11:05:20.000Z 18.0 2135.800048828125 2015-09-09T11:05:22.000Z 18.0 2136.199951171875 2015-09-09T11:05:24.000Z 18.0 2136.60009765625 2015-09-09T11:05:25.000Z 18.0 2137.0 2015-09-09T11:05:26.000Z 18.0 2137.39990234375 2015-09-09T11:05:27.000Z 18.0 2137.800048828125 2015-09-09T11:05:28.000Z 18.0 2137.800048828125 2015-09-09T11:05:29.000Z 18.0 2137.800048828125 2015-09-09T11:05:30.000Z 18.0 2137.800048828125 2015-09-09T11:05:35.000Z 18.0 2138.39990234375 2015-09-09T11:05:36.000Z 18.0 2138.800048828125 2015-09-09T11:05:37.000Z 18.0 2139.199951171875 2015-09-09T11:05:38.000Z 18.0 2139.60009765625 2015-09-09T11:05:39.000Z 18.0 2140.0 2015-09-09T11:05:40.000Z 18.0 2140.0 2015-09-09T11:05:42.000Z 18.0 2140.0 2015-09-09T11:05:44.000Z 18.0 2140.0 2015-09-09T11:05:47.000Z 18.0 2140.39990234375 2015-09-09T11:05:49.000Z 18.0 2140.800048828125 2015-09-09T11:05:50.000Z 18.0 2141.39990234375 2015-09-09T11:05:51.000Z 18.0 2141.800048828125 2015-09-09T11:05:52.000Z 18.0 2142.199951171875 2015-09-09T11:05:53.000Z 18.0 2142.199951171875 2015-09-09T11:05:54.000Z 18.0 2142.60009765625 2015-09-09T11:05:58.000Z 18.0 2143.199951171875 2015-09-09T11:05:59.000Z 18.0 2143.60009765625 2015-09-09T11:06:00.000Z 18.0 2144.0 2015-09-09T11:06:01.000Z 18.0 2144.60009765625 2015-09-09T11:06:02.000Z 19.0 2144.60009765625 2015-09-09T11:06:06.000Z 19.0 2144.60009765625 2015-09-09T11:06:07.000Z 19.0 2145.0 2015-09-09T11:06:10.000Z 19.0 2145.39990234375 2015-09-09T11:06:11.000Z 19.0 2146.39990234375 2015-09-09T11:06:12.000Z 19.0 2146.800048828125 2015-09-09T11:06:13.000Z 19.0 2146.800048828125 2015-09-09T11:06:18.000Z 19.0 2146.800048828125 2015-09-09T11:06:20.000Z 19.0 2146.800048828125 2015-09-09T11:06:21.000Z 19.0 2147.199951171875 2015-09-09T11:06:28.000Z 19.0 2147.60009765625 2015-09-09T11:06:29.000Z 19.0 2148.0 2015-09-09T11:06:30.000Z 19.0 2148.39990234375 2015-09-09T11:06:31.000Z 19.0 2148.800048828125 2015-09-09T11:06:32.000Z 19.0 2148.800048828125 2015-09-09T11:06:35.000Z 19.0 2149.199951171875 2015-09-09T11:06:41.000Z 19.0 2149.60009765625 2015-09-09T11:06:42.000Z 19.0 2150.0 2015-09-09T11:06:43.000Z 19.0 2150.39990234375 2015-09-09T11:06:44.000Z 19.0 2150.800048828125 2015-09-09T11:06:45.000Z 19.0 2150.800048828125 2015-09-09T11:06:48.000Z 19.0 2151.199951171875 2015-09-09T11:06:54.000Z 19.0 2151.60009765625 2015-09-09T11:06:55.000Z 19.0 2152.0 2015-09-09T11:06:56.000Z 19.0 2152.39990234375 2015-09-09T11:06:57.000Z 19.0 2152.800048828125 2015-09-09T11:06:58.000Z 19.0 2152.800048828125 2015-09-09T11:06:59.000Z 19.0 2152.800048828125 2015-09-09T11:07:01.000Z 19.0 2153.39990234375 2015-09-09T11:07:04.000Z 19.0 2153.800048828125 2015-09-09T11:07:05.000Z 19.0 2154.199951171875 2015-09-09T11:07:06.000Z 19.0 2154.60009765625 2015-09-09T11:07:07.000Z 19.0 2155.0 2015-09-09T11:07:08.000Z 19.0 2155.0 2015-09-09T11:07:11.000Z 19.0 2155.0 2015-09-09T11:07:12.000Z 19.0 2155.39990234375 2015-09-09T11:07:14.000Z 19.0 2155.800048828125 2015-09-09T11:07:15.000Z 19.0 2156.199951171875 2015-09-09T11:07:16.000Z 19.0 2156.800048828125 2015-09-09T11:07:17.000Z 19.0 2157.199951171875 2015-09-09T11:07:18.000Z 19.0 2157.199951171875 2015-09-09T11:07:25.000Z 19.0 2158.0 2015-09-09T11:07:26.000Z 19.0 2158.39990234375 2015-09-09T11:07:27.000Z 19.0 2158.800048828125 2015-09-09T11:07:28.000Z 19.0 2159.199951171875 2015-09-09T11:07:29.000Z 19.0 2159.199951171875 2015-09-09T11:07:32.000Z 19.0 2159.199951171875 2015-09-09T11:07:37.000Z 19.0 2159.60009765625 2015-09-09T11:07:40.000Z 19.0 2160.0 2015-09-09T11:07:41.000Z 19.0 2160.60009765625 2015-09-09T11:07:42.000Z 19.0 2161.0 2015-09-09T11:07:43.000Z 19.0 2161.39990234375 2015-09-09T11:07:44.000Z 19.0 2161.39990234375 2015-09-09T11:07:48.000Z 19.0 2161.39990234375 2015-09-09T11:07:50.000Z 19.0 2161.800048828125 2015-09-09T11:07:53.000Z 19.0 2162.199951171875 2015-09-09T11:07:54.000Z 19.0 2162.60009765625 2015-09-09T11:07:55.000Z 19.0 2163.0 2015-09-09T11:07:56.000Z 19.0 2163.60009765625 2015-09-09T11:07:57.000Z 19.0 2163.60009765625 2015-09-09T11:08:00.000Z 19.0 2163.60009765625 2015-09-09T11:08:06.000Z 19.0 2164.0 2015-09-09T11:08:07.000Z 19.0 2164.39990234375 2015-09-09T11:08:08.000Z 19.0 2164.800048828125 2015-09-09T11:08:09.000Z 19.0 2165.199951171875 2015-09-09T11:08:10.000Z 19.0 2165.60009765625 2015-09-09T11:08:11.000Z 19.0 2165.60009765625 2015-09-09T11:08:12.000Z 19.0 2165.60009765625 2015-09-09T11:08:14.000Z 19.0 2166.0 2015-09-09T11:08:15.000Z 19.0 2166.39990234375 2015-09-09T11:08:16.000Z 19.0 2166.800048828125 2015-09-09T11:08:17.000Z 19.0 2167.199951171875 2015-09-09T11:08:18.000Z 19.0 2167.60009765625 2015-09-09T11:08:19.000Z 19.0 2167.60009765625 2015-09-09T11:08:20.000Z 19.0 2167.60009765625 2015-09-09T11:08:21.000Z 19.0 2167.60009765625 2015-09-09T11:08:26.000Z 19.0 2167.60009765625 2015-09-09T11:08:27.000Z 19.0 2168.0 2015-09-09T11:08:28.000Z 19.0 2168.60009765625 2015-09-09T11:08:29.000Z 19.0 2169.0 2015-09-09T11:08:30.000Z 19.0 2169.39990234375 2015-09-09T11:08:31.000Z 19.0 2169.800048828125 2015-09-09T11:08:32.000Z 19.0 2169.800048828125 2015-09-09T11:08:33.000Z 19.0 2169.800048828125 2015-09-09T11:08:34.000Z 19.0 2169.800048828125 2015-09-09T11:08:37.000Z 19.0 2170.60009765625 2015-09-09T11:08:40.000Z 19.0 2171.0 2015-09-09T11:08:41.000Z 19.0 2171.39990234375 2015-09-09T11:08:42.000Z 19.0 2171.800048828125 2015-09-09T11:08:43.000Z 19.0 2171.800048828125 2015-09-09T11:08:46.000Z 19.0 2171.800048828125 2015-09-09T11:08:48.000Z 19.0 2172.199951171875 2015-09-09T11:08:52.000Z 19.0 2172.800048828125 2015-09-09T11:08:53.000Z 19.0 2173.199951171875 2015-09-09T11:08:54.000Z 19.0 2173.60009765625 2015-09-09T11:08:55.000Z 19.0 2174.0 2015-09-09T11:08:56.000Z 19.0 2174.0 2015-09-09T11:08:59.000Z 19.0 2174.0 2015-09-09T11:09:02.000Z 19.0 2174.800048828125 2015-09-09T11:09:05.000Z 19.0 2175.199951171875 2015-09-09T11:09:06.000Z 19.0 2175.60009765625 2015-09-09T11:09:07.000Z 19.0 2176.0 2015-09-09T11:09:08.000Z 19.0 2176.0 2015-09-09T11:09:10.000Z 19.0 2176.0 2015-09-09T11:09:14.000Z 19.0 2176.39990234375 2015-09-09T11:09:15.000Z 19.0 2176.800048828125 2015-09-09T11:09:16.000Z 19.0 2177.199951171875 2015-09-09T11:09:17.000Z 19.0 2177.60009765625 2015-09-09T11:09:18.000Z 19.0 2178.0 2015-09-09T11:09:19.000Z 19.0 2178.0 2015-09-09T11:09:23.000Z 19.0 2178.0 2015-09-09T11:09:30.000Z 19.0 2178.60009765625 2015-09-09T11:09:35.000Z 19.0 2179.0 2015-09-09T11:09:36.000Z 19.0 2179.39990234375 2015-09-09T11:09:37.000Z 19.0 2179.800048828125 2015-09-09T11:09:38.000Z 19.0 2180.199951171875 2015-09-09T11:09:39.000Z 19.0 2180.199951171875 2015-09-09T11:09:43.000Z 19.0 2180.199951171875 2015-09-09T11:09:48.000Z 19.0 2180.60009765625 2015-09-09T11:09:55.000Z 19.0 2181.199951171875 2015-09-09T11:09:56.000Z 19.0 2181.60009765625 2015-09-09T11:09:57.000Z 19.0 2182.0 2015-09-09T11:09:58.000Z 19.0 2182.39990234375 2015-09-09T11:09:59.000Z 19.0 2182.39990234375 2015-09-09T11:10:02.000Z 19.0 2182.39990234375 2015-09-09T11:10:04.000Z 19.0 2182.800048828125 2015-09-09T11:10:06.000Z 19.0 2183.199951171875 2015-09-09T11:10:07.000Z 19.0 2183.60009765625 2015-09-09T11:10:08.000Z 19.0 2184.0 2015-09-09T11:10:09.000Z 19.0 2184.39990234375 2015-09-09T11:10:10.000Z 19.0 2184.39990234375 2015-09-09T11:10:14.000Z 19.0 2184.800048828125 2015-09-09T11:10:15.000Z 19.0 2185.199951171875 2015-09-09T11:10:16.000Z 19.0 2185.60009765625 2015-09-09T11:10:17.000Z 19.0 2186.0 2015-09-09T11:10:18.000Z 19.0 2186.39990234375 2015-09-09T11:10:19.000Z 19.0 2186.39990234375 2015-09-09T11:10:21.000Z 19.0 2186.800048828125 2015-09-09T11:10:23.000Z 19.0 2187.199951171875 2015-09-09T11:10:24.000Z 19.0 2187.60009765625 2015-09-09T11:10:25.000Z 19.0 2188.0 2015-09-09T11:10:26.000Z 19.0 2188.39990234375 2015-09-09T11:10:27.000Z 19.0 2188.39990234375 2015-09-09T11:10:32.000Z 19.0 2188.39990234375 2015-09-09T11:10:38.000Z 19.0 2188.800048828125 2015-09-09T11:10:39.000Z 19.0 2189.39990234375 2015-09-09T11:10:40.000Z 19.0 2189.800048828125 2015-09-09T11:10:41.000Z 19.0 2190.199951171875 2015-09-09T11:10:42.000Z 19.0 2190.60009765625 2015-09-09T11:10:43.000Z 19.0 2190.60009765625 2015-09-09T11:10:45.000Z 19.0 2191.0 2015-09-09T11:10:51.000Z 19.0 2191.39990234375 2015-09-09T11:10:52.000Z 19.0 2191.800048828125 2015-09-09T11:10:53.000Z 19.0 2192.199951171875 2015-09-09T11:10:54.000Z 19.0 2192.60009765625 2015-09-09T11:10:55.000Z 19.0 2192.60009765625 2015-09-09T11:10:58.000Z 19.0 2193.199951171875 2015-09-09T11:11:01.000Z 19.0 2193.60009765625 2015-09-09T11:11:02.000Z 19.0 2194.0 2015-09-09T11:11:03.000Z 19.0 2194.39990234375 2015-09-09T11:11:04.000Z 19.0 2195.0 2015-09-09T11:11:05.000Z 19.0 2195.0 2015-09-09T11:11:09.000Z 19.0 2195.0 2015-09-09T11:11:10.000Z 19.0 2195.0 2015-09-09T11:11:34.000Z 19.0 2195.0 2015-09-09T11:11:35.000Z 19.0 2195.0 2015-09-09T11:11:36.000Z 19.0 2195.39990234375 2015-09-09T11:11:39.000Z 19.0 2195.800048828125 2015-09-09T11:11:40.000Z 19.0 2196.199951171875 2015-09-09T11:11:41.000Z 19.0 2196.60009765625 2015-09-09T11:11:42.000Z 19.0 2197.0 2015-09-09T11:11:43.000Z 19.0 2197.0 2015-09-09T11:11:45.000Z 19.0 2197.39990234375 2015-09-09T11:11:47.000Z 19.0 2197.800048828125 2015-09-09T11:11:48.000Z 19.0 2198.39990234375 2015-09-09T11:11:49.000Z 19.0 2198.800048828125 2015-09-09T11:11:50.000Z 19.0 2199.199951171875 2015-09-09T11:11:51.000Z 19.0 2199.60009765625 2015-09-09T11:11:53.000Z 19.0 2200.0 2015-09-09T11:11:54.000Z 20.0 2200.39990234375 2015-09-09T11:11:55.000Z 20.0 2200.800048828125 2015-09-09T11:11:56.000Z 20.0 2201.199951171875 2015-09-09T11:11:57.000Z 20.0 2201.199951171875 2015-09-09T11:12:00.000Z 20.0 2201.199951171875 2015-09-09T11:12:02.000Z 20.0 2201.60009765625 2015-09-09T11:12:03.000Z 20.0 2202.0 2015-09-09T11:12:04.000Z 20.0 2202.39990234375 2015-09-09T11:12:05.000Z 20.0 2202.800048828125 2015-09-09T11:12:06.000Z 20.0 2203.199951171875 2015-09-09T11:12:07.000Z 20.0 2203.199951171875 2015-09-09T11:12:10.000Z 20.0 2203.199951171875 2015-09-09T11:12:12.000Z 20.0 2203.199951171875 2015-09-09T11:12:19.000Z 20.0 2203.60009765625 2015-09-09T11:12:23.000Z 20.0 2204.0 2015-09-09T11:12:24.000Z 20.0 2204.39990234375 2015-09-09T11:12:25.000Z 20.0 2204.800048828125 2015-09-09T11:12:26.000Z 20.0 2205.199951171875 2015-09-09T11:12:27.000Z 20.0 2205.199951171875 2015-09-09T11:12:32.000Z 20.0 2205.199951171875 2015-09-09T11:12:39.000Z 20.0 2205.199951171875 2015-09-09T11:12:43.000Z 20.0 2205.800048828125 2015-09-09T11:12:45.000Z 20.0 2206.199951171875 2015-09-09T11:12:46.000Z 20.0 2206.60009765625 2015-09-09T11:12:47.000Z 20.0 2207.39990234375 2015-09-09T11:12:48.000Z 20.0 2207.39990234375 2015-09-09T11:12:52.000Z 20.0 2207.800048828125 2015-09-09T11:12:55.000Z 20.0 2208.199951171875 2015-09-09T11:12:56.000Z 20.0 2208.60009765625 2015-09-09T11:12:57.000Z 20.0 2209.0 2015-09-09T11:12:58.000Z 20.0 2209.39990234375 2015-09-09T11:12:59.000Z 20.0 2209.39990234375 2015-09-09T11:13:00.000Z 20.0 2209.800048828125 2015-09-09T11:13:07.000Z 20.0 2210.39990234375 2015-09-09T11:13:08.000Z 20.0 2210.800048828125 2015-09-09T11:13:09.000Z 20.0 2211.199951171875 2015-09-09T11:13:10.000Z 20.0 2211.60009765625 2015-09-09T11:13:11.000Z 20.0 2211.60009765625 2015-09-09T11:13:14.000Z 20.0 2211.60009765625 2015-09-09T11:13:15.000Z 20.0 2212.0 2015-09-09T11:13:19.000Z 20.0 2212.39990234375 2015-09-09T11:13:20.000Z 20.0 2212.800048828125 2015-09-09T11:13:21.000Z 20.0 2213.199951171875 2015-09-09T11:13:22.000Z 20.0 2213.60009765625 2015-09-09T11:13:23.000Z 20.0 2213.60009765625 2015-09-09T11:13:26.000Z 20.0 2214.0 2015-09-09T11:13:31.000Z 20.0 2214.39990234375 2015-09-09T11:13:32.000Z 20.0 2215.0 2015-09-09T11:13:33.000Z 20.0 2215.39990234375 2015-09-09T11:13:34.000Z 20.0 2215.800048828125 2015-09-09T11:13:35.000Z 20.0 2215.800048828125 2015-09-09T11:13:40.000Z 20.0 2216.199951171875 2015-09-09T11:13:41.000Z 20.0 2216.60009765625 2015-09-09T11:13:42.000Z 20.0 2217.0 2015-09-09T11:13:43.000Z 20.0 2217.39990234375 2015-09-09T11:13:44.000Z 20.0 2217.800048828125 2015-09-09T11:13:45.000Z 20.0 2217.800048828125 2015-09-09T11:13:47.000Z 20.0 2217.800048828125 2015-09-09T11:13:54.000Z 21.0 2217.800048828125 2015-09-09T11:13:58.000Z 21.0 2218.199951171875 2015-09-09T11:14:00.000Z 21.0 2218.60009765625 2015-09-09T11:14:01.000Z 21.0 2219.39990234375 2015-09-09T11:14:02.000Z 21.0 2219.800048828125 2015-09-09T11:14:03.000Z 21.0 2219.800048828125 2015-09-09T11:14:06.000Z 21.0 2219.800048828125 2015-09-09T11:14:09.000Z 21.0 2220.39990234375 2015-09-09T11:14:10.000Z 21.0 2220.800048828125 2015-09-09T11:14:11.000Z 21.0 2221.199951171875 2015-09-09T11:14:12.000Z 21.0 2221.60009765625 2015-09-09T11:14:13.000Z 21.0 2222.0 2015-09-09T11:14:14.000Z 21.0 2222.0 2015-09-09T11:14:16.000Z 21.0 2222.39990234375 2015-09-09T11:14:25.000Z 21.0 2222.800048828125 2015-09-09T11:14:26.000Z 21.0 2223.60009765625 2015-09-09T11:14:27.000Z 21.0 2224.0 2015-09-09T11:14:28.000Z 21.0 2224.0 2015-09-09T11:14:32.000Z 21.0 2224.39990234375 2015-09-09T11:14:34.000Z 21.0 2224.800048828125 2015-09-09T11:14:35.000Z 21.0 2225.199951171875 2015-09-09T11:14:36.000Z 21.0 2225.800048828125 2015-09-09T11:14:37.000Z 21.0 2226.199951171875 2015-09-09T11:14:38.000Z 21.0 2226.199951171875 2015-09-09T11:14:42.000Z 21.0 2226.199951171875 2015-09-09T11:14:44.000Z 21.0 2226.199951171875 2015-09-09T11:14:46.000Z 21.0 2226.60009765625 2015-09-09T11:14:48.000Z 21.0 2227.0 2015-09-09T11:14:49.000Z 21.0 2227.39990234375 2015-09-09T11:14:50.000Z 21.0 2227.800048828125 2015-09-09T11:14:51.000Z 21.0 2228.199951171875 2015-09-09T11:14:52.000Z 21.0 2228.199951171875 2015-09-09T11:14:54.000Z 21.0 2228.60009765625 2015-09-09T11:15:01.000Z 21.0 2229.0 2015-09-09T11:15:02.000Z 21.0 2229.39990234375 2015-09-09T11:15:03.000Z 21.0 2229.800048828125 2015-09-09T11:15:04.000Z 21.0 2230.199951171875 2015-09-09T11:15:05.000Z 21.0 2230.199951171875 2015-09-09T11:15:08.000Z 21.0 2230.199951171875 2015-09-09T11:15:09.000Z 21.0 2230.60009765625 2015-09-09T11:15:10.000Z 21.0 2231.0 2015-09-09T11:15:11.000Z 21.0 2231.39990234375 2015-09-09T11:15:12.000Z 21.0 2232.0 2015-09-09T11:15:13.000Z 21.0 2232.39990234375 2015-09-09T11:15:14.000Z 21.0 2232.39990234375 2015-09-09T11:15:17.000Z 21.0 2232.800048828125 2015-09-09T11:15:21.000Z 21.0 2233.199951171875 2015-09-09T11:15:22.000Z 21.0 2233.60009765625 2015-09-09T11:15:23.000Z 21.0 2234.0 2015-09-09T11:15:24.000Z 21.0 2234.39990234375 2015-09-09T11:15:25.000Z 21.0 2234.39990234375 2015-09-09T11:15:26.000Z 21.0 2234.800048828125 2015-09-09T11:15:32.000Z 21.0 2235.199951171875 2015-09-09T11:15:33.000Z 21.0 2235.60009765625 2015-09-09T11:15:34.000Z 21.0 2236.0 2015-09-09T11:15:35.000Z 21.0 2236.60009765625 2015-09-09T11:15:36.000Z 21.0 2236.60009765625 2015-09-09T11:15:41.000Z 21.0 2237.0 2015-09-09T11:15:43.000Z 21.0 2237.39990234375 2015-09-09T11:15:44.000Z 21.0 2237.800048828125 2015-09-09T11:15:45.000Z 21.0 2238.199951171875 2015-09-09T11:15:46.000Z 21.0 2238.60009765625 2015-09-09T11:15:47.000Z 21.0 2238.60009765625 2015-09-09T11:15:48.000Z 21.0 2238.60009765625 2015-09-09T11:15:54.000Z 21.0 2238.60009765625 2015-09-09T11:15:56.000Z 21.0 2239.0 2015-09-09T11:15:58.000Z 21.0 2239.39990234375 2015-09-09T11:15:59.000Z 21.0 2239.800048828125 2015-09-09T11:16:00.000Z 21.0 2240.199951171875 2015-09-09T11:16:01.000Z 21.0 2240.60009765625 2015-09-09T11:16:02.000Z 21.0 2240.60009765625 2015-09-09T11:16:04.000Z 21.0 2240.60009765625 2015-09-09T11:16:08.000Z 21.0 2241.0 2015-09-09T11:16:10.000Z 21.0 2241.60009765625 2015-09-09T11:16:11.000Z 21.0 2242.0 2015-09-09T11:16:12.000Z 21.0 2242.39990234375 2015-09-09T11:16:13.000Z 21.0 2242.800048828125 2015-09-09T11:16:14.000Z 21.0 2242.800048828125 2015-09-09T11:16:23.000Z 21.0 2243.199951171875 2015-09-09T11:16:26.000Z 21.0 2243.800048828125 2015-09-09T11:16:27.000Z 21.0 2244.199951171875 2015-09-09T11:16:28.000Z 21.0 2244.60009765625 2015-09-09T11:16:29.000Z 21.0 2245.0 2015-09-09T11:16:30.000Z 21.0 2245.0 2015-09-09T11:16:31.000Z 21.0 2245.39990234375 2015-09-09T11:16:37.000Z 21.0 2245.800048828125 2015-09-09T11:16:38.000Z 21.0 2246.199951171875 2015-09-09T11:16:39.000Z 21.0 2246.60009765625 2015-09-09T11:16:40.000Z 21.0 2247.0 2015-09-09T11:16:41.000Z 21.0 2247.0 2015-09-09T11:16:44.000Z 21.0 2247.0 2015-09-09T11:16:47.000Z 21.0 2247.39990234375 2015-09-09T11:16:49.000Z 21.0 2247.800048828125 2015-09-09T11:16:50.000Z 21.0 2248.199951171875 2015-09-09T11:16:51.000Z 21.0 2248.60009765625 2015-09-09T11:16:52.000Z 21.0 2249.199951171875 2015-09-09T11:16:53.000Z 21.0 2249.60009765625 2015-09-09T11:16:56.000Z 21.0 2250.0 2015-09-09T11:16:57.000Z 21.0 2250.39990234375 2015-09-09T11:16:58.000Z 21.0 2250.800048828125 2015-09-09T11:16:59.000Z 21.0 2251.199951171875 2015-09-09T11:17:00.000Z 21.0 2251.199951171875 2015-09-09T11:17:04.000Z 21.0 2251.60009765625 2015-09-09T11:17:07.000Z 21.0 2252.0 2015-09-09T11:17:08.000Z 21.0 2252.39990234375 2015-09-09T11:17:09.000Z 21.0 2252.800048828125 2015-09-09T11:17:10.000Z 21.0 2253.199951171875 2015-09-09T11:17:11.000Z 21.0 2253.199951171875 2015-09-09T11:17:15.000Z 21.0 2253.199951171875 2015-09-09T11:17:23.000Z 21.0 2253.199951171875 2015-09-09T11:17:30.000Z 21.0 2253.60009765625 2015-09-09T11:17:32.000Z 21.0 2254.0 2015-09-09T11:17:33.000Z 21.0 2254.39990234375 2015-09-09T11:17:34.000Z 21.0 2254.800048828125 2015-09-09T11:17:35.000Z 21.0 2255.199951171875 2015-09-09T11:17:36.000Z 21.0 2255.199951171875 2015-09-09T11:17:37.000Z 21.0 2255.199951171875 2015-09-09T11:17:38.000Z 21.0 2255.199951171875 2015-09-09T11:17:42.000Z 21.0 2255.199951171875 2015-09-09T11:17:43.000Z 21.0 2255.800048828125 2015-09-09T11:17:45.000Z 21.0 2256.199951171875 2015-09-09T11:17:46.000Z 21.0 2256.60009765625 2015-09-09T11:17:47.000Z 21.0 2257.0 2015-09-09T11:17:48.000Z 21.0 2257.39990234375 2015-09-09T11:17:49.000Z 21.0 2257.39990234375 2015-09-09T11:17:50.000Z 21.0 2257.39990234375 2015-09-09T11:17:57.000Z 21.0 2257.800048828125 2015-09-09T11:18:00.000Z 21.0 2258.199951171875 2015-09-09T11:18:01.000Z 21.0 2258.800048828125 2015-09-09T11:18:02.000Z 21.0 2259.199951171875 2015-09-09T11:18:03.000Z 21.0 2259.60009765625 2015-09-09T11:18:04.000Z 21.0 2260.0 2015-09-09T11:18:11.000Z 21.0 2260.39990234375 2015-09-09T11:18:12.000Z 21.0 2260.800048828125 2015-09-09T11:18:13.000Z 21.0 2261.199951171875 2015-09-09T11:18:14.000Z 21.0 2261.800048828125 2015-09-09T11:18:15.000Z 21.0 2261.800048828125 2015-09-09T11:18:17.000Z 21.0 2261.800048828125 2015-09-09T11:18:18.000Z 21.0 2262.199951171875 2015-09-09T11:18:21.000Z 21.0 2262.60009765625 2015-09-09T11:18:22.000Z 21.0 2263.0 2015-09-09T11:18:23.000Z 21.0 2263.39990234375 2015-09-09T11:18:24.000Z 21.0 2263.800048828125 2015-09-09T11:18:25.000Z 21.0 2263.800048828125 2015-09-09T11:18:32.000Z 21.0 2264.199951171875 2015-09-09T11:18:36.000Z 21.0 2264.60009765625 2015-09-09T11:18:37.000Z 21.0 2265.0 2015-09-09T11:18:38.000Z 21.0 2265.39990234375 2015-09-09T11:18:39.000Z 21.0 2265.800048828125 2015-09-09T11:18:40.000Z 21.0 2265.800048828125 2015-09-09T11:18:45.000Z 21.0 2265.800048828125 2015-09-09T11:18:47.000Z 21.0 2265.800048828125 2015-09-09T11:18:49.000Z 21.0 2265.800048828125 2015-09-09T11:18:52.000Z 21.0 2265.800048828125 2015-09-09T11:18:58.000Z 21.0 2265.800048828125 2015-09-09T11:18:59.000Z 21.0 2265.800048828125 2015-09-09T11:19:24.000Z 21.0 2265.800048828125 2015-09-09T11:19:25.000Z 21.0 2265.800048828125 2015-09-09T11:19:28.000Z 21.0 2265.800048828125 2015-09-09T11:19:30.000Z 21.0 2265.800048828125 2015-09-09T11:19:48.000Z 21.0 2265.800048828125 2015-09-09T11:19:52.000Z 21.0 2265.800048828125 2015-09-09T11:19:53.000Z 21.0 2266.199951171875 2015-09-09T11:19:54.000Z 21.0 2266.60009765625 2015-09-09T11:19:55.000Z 21.0 2267.0 2015-09-09T11:19:56.000Z 21.0 2267.39990234375 2015-09-09T11:19:57.000Z 21.0 2267.800048828125 2015-09-09T11:19:58.000Z 21.0 2267.800048828125 2015-09-09T11:20:00.000Z 21.0 2267.800048828125 2015-09-09T11:20:04.000Z 21.0 2267.800048828125 2015-09-09T11:20:05.000Z 21.0 2268.199951171875 2015-09-09T11:20:11.000Z 21.0 2268.60009765625 2015-09-09T11:20:12.000Z 21.0 2269.0 2015-09-09T11:20:13.000Z 21.0 2270.0 2015-09-09T11:20:14.000Z 21.0 2270.0 2015-09-09T11:20:18.000Z 21.0 2270.0 2015-09-09T11:20:24.000Z 21.0 2270.39990234375 2015-09-09T11:20:28.000Z 21.0 2270.800048828125 2015-09-09T11:20:29.000Z 21.0 2271.199951171875 2015-09-09T11:20:30.000Z 21.0 2271.60009765625 2015-09-09T11:20:31.000Z 21.0 2272.0 2015-09-09T11:20:32.000Z 21.0 2272.0 2015-09-09T11:20:33.000Z 21.0 2272.0 2015-09-09T11:20:38.000Z 21.0 2272.0 2015-09-09T11:20:39.000Z 21.0 2272.0 2015-09-09T11:20:41.000Z 21.0 2272.0 2015-09-09T11:20:43.000Z 21.0 2272.0 2015-09-09T11:20:49.000Z 21.0 2272.39990234375 2015-09-09T11:20:51.000Z 21.0 2272.800048828125 2015-09-09T11:20:52.000Z 21.0 2273.199951171875 2015-09-09T11:20:53.000Z 21.0 2273.800048828125 2015-09-09T11:20:54.000Z 21.0 2274.199951171875 2015-09-09T11:20:55.000Z 21.0 2274.199951171875 2015-09-09T11:20:57.000Z 21.0 2274.199951171875 2015-09-09T11:21:03.000Z 21.0 2274.199951171875 2015-09-09T11:21:04.000Z 21.0 2274.60009765625 2015-09-09T11:21:09.000Z 21.0 2275.0 2015-09-09T11:21:10.000Z 21.0 2275.39990234375 2015-09-09T11:21:11.000Z 21.0 2275.800048828125 2015-09-09T11:21:12.000Z 21.0 2276.199951171875 2015-09-09T11:21:13.000Z 21.0 2276.199951171875 2015-09-09T11:21:17.000Z 21.0 2276.199951171875 2015-09-09T11:21:22.000Z 21.0 2276.199951171875 2015-09-09T11:21:28.000Z 21.0 2276.199951171875 2015-09-09T11:21:32.000Z 21.0 2276.60009765625 2015-09-09T11:21:34.000Z 21.0 2277.0 2015-09-09T11:21:35.000Z 21.0 2277.60009765625 2015-09-09T11:21:36.000Z 21.0 2278.0 2015-09-09T11:21:37.000Z 21.0 2278.39990234375 2015-09-09T11:21:38.000Z 21.0 2278.39990234375 2015-09-09T11:21:44.000Z 21.0 2278.39990234375 2015-09-09T11:21:49.000Z 21.0 2278.39990234375 2015-09-09T11:21:50.000Z 21.0 2278.800048828125 2015-09-09T11:21:53.000Z 21.0 2279.199951171875 2015-09-09T11:21:54.000Z 21.0 2279.60009765625 2015-09-09T11:21:55.000Z 21.0 2280.0 2015-09-09T11:21:56.000Z 21.0 2280.39990234375 2015-09-09T11:21:57.000Z 21.0 2280.39990234375 2015-09-09T11:22:02.000Z 21.0 2280.39990234375 2015-09-09T11:22:09.000Z 21.0 2280.800048828125 2015-09-09T11:22:10.000Z 21.0 2281.199951171875 2015-09-09T11:22:11.000Z 21.0 2281.60009765625 2015-09-09T11:22:12.000Z 21.0 2282.0 2015-09-09T11:22:13.000Z 21.0 2282.39990234375 2015-09-09T11:22:14.000Z 21.0 2282.39990234375 2015-09-09T11:22:18.000Z 21.0 2282.800048828125 2015-09-09T11:22:26.000Z 21.0 2283.199951171875 2015-09-09T11:22:27.000Z 21.0 2283.800048828125 2015-09-09T11:22:28.000Z 21.0 2284.199951171875 2015-09-09T11:22:29.000Z 21.0 2284.60009765625 2015-09-09T11:22:30.000Z 21.0 2284.60009765625 2015-09-09T11:22:33.000Z 21.0 2284.60009765625 2015-09-09T11:22:37.000Z 21.0 2284.60009765625 2015-09-09T11:22:40.000Z 21.0 2285.39990234375 2015-09-09T11:22:42.000Z 21.0 2285.800048828125 2015-09-09T11:22:43.000Z 21.0 2286.199951171875 2015-09-09T11:22:44.000Z 21.0 2286.60009765625 2015-09-09T11:22:45.000Z 21.0 2286.60009765625 2015-09-09T11:22:52.000Z 21.0 2287.199951171875 2015-09-09T11:22:54.000Z 21.0 2287.60009765625 2015-09-09T11:22:55.000Z 21.0 2288.0 2015-09-09T11:22:56.000Z 21.0 2288.39990234375 2015-09-09T11:22:57.000Z 21.0 2288.800048828125 2015-09-09T11:22:58.000Z 21.0 2288.800048828125 2015-09-09T11:22:59.000Z 21.0 2288.800048828125 2015-09-09T11:23:06.000Z 21.0 2288.800048828125 2015-09-09T11:23:15.000Z 21.0 2289.199951171875 2015-09-09T11:23:20.000Z 21.0 2289.60009765625 2015-09-09T11:23:21.000Z 21.0 2290.0 2015-09-09T11:23:22.000Z 21.0 2290.39990234375 2015-09-09T11:23:23.000Z 21.0 2290.800048828125 2015-09-09T11:23:24.000Z 21.0 2290.800048828125 2015-09-09T11:23:28.000Z 21.0 2291.199951171875 2015-09-09T11:23:31.000Z 21.0 2291.60009765625 2015-09-09T11:23:32.000Z 21.0 2292.199951171875 2015-09-09T11:23:33.000Z 21.0 2292.60009765625 2015-09-09T11:23:34.000Z 21.0 2293.0 2015-09-09T11:23:35.000Z 21.0 2293.0 2015-09-09T11:23:40.000Z 21.0 2293.0 2015-09-09T11:23:43.000Z 21.0 2293.39990234375 2015-09-09T11:23:44.000Z 21.0 2293.800048828125 2015-09-09T11:23:45.000Z 21.0 2294.199951171875 2015-09-09T11:23:46.000Z 21.0 2294.60009765625 2015-09-09T11:23:47.000Z 21.0 2295.0 2015-09-09T11:23:48.000Z 21.0 2295.0 2015-09-09T11:23:54.000Z 21.0 2295.0 2015-09-09T11:24:00.000Z 21.0 2295.39990234375 2015-09-09T11:24:06.000Z 21.0 2295.800048828125 2015-09-09T11:24:07.000Z 21.0 2296.199951171875 2015-09-09T11:24:08.000Z 21.0 2296.60009765625 2015-09-09T11:24:09.000Z 21.0 2297.0 2015-09-09T11:24:10.000Z 21.0 2297.0 2015-09-09T11:24:12.000Z 21.0 2297.0 2015-09-09T11:24:19.000Z 21.0 2297.39990234375 2015-09-09T11:24:23.000Z 21.0 2297.800048828125 2015-09-09T11:24:24.000Z 21.0 2298.199951171875 2015-09-09T11:24:25.000Z 21.0 2298.60009765625 2015-09-09T11:24:26.000Z 21.0 2299.199951171875 2015-09-09T11:24:27.000Z 21.0 2299.199951171875 2015-09-09T11:24:34.000Z 21.0 2299.60009765625 2015-09-09T11:24:36.000Z 21.0 2300.0 2015-09-09T11:24:37.000Z 21.0 2300.39990234375 2015-09-09T11:24:38.000Z 21.0 2300.800048828125 2015-09-09T11:24:39.000Z 21.0 2301.199951171875 2015-09-09T11:24:40.000Z 21.0 2301.199951171875 2015-09-09T11:24:43.000Z 21.0 2301.60009765625 2015-09-09T11:24:48.000Z 21.0 2302.0 2015-09-09T11:24:49.000Z 21.0 2302.39990234375 2015-09-09T11:24:50.000Z 21.0 2302.800048828125 2015-09-09T11:24:51.000Z 21.0 2303.199951171875 2015-09-09T11:24:52.000Z 21.0 2303.199951171875 2015-09-09T11:24:58.000Z 21.0 2303.60009765625 2015-09-09T11:25:00.000Z 21.0 2304.0 2015-09-09T11:25:01.000Z 21.0 2304.39990234375 2015-09-09T11:25:02.000Z 21.0 2304.800048828125 2015-09-09T11:25:03.000Z 21.0 2305.199951171875 2015-09-09T11:25:04.000Z 21.0 2305.199951171875 2015-09-09T11:25:10.000Z 21.0 2305.800048828125 2015-09-09T11:25:16.000Z 21.0 2306.199951171875 2015-09-09T11:25:17.000Z 21.0 2306.60009765625 2015-09-09T11:25:18.000Z 21.0 2307.0 2015-09-09T11:25:19.000Z 21.0 2307.39990234375 2015-09-09T11:25:20.000Z 21.0 2307.39990234375 2015-09-09T11:25:23.000Z 21.0 2307.800048828125 2015-09-09T11:25:27.000Z 21.0 2308.199951171875 2015-09-09T11:25:28.000Z 21.0 2308.60009765625 2015-09-09T11:25:29.000Z 21.0 2309.0 2015-09-09T11:25:30.000Z 21.0 2309.39990234375 2015-09-09T11:25:31.000Z 21.0 2309.39990234375 2015-09-09T11:25:37.000Z 21.0 2309.800048828125 2015-09-09T11:25:39.000Z 21.0 2310.199951171875 2015-09-09T11:25:40.000Z 21.0 2310.800048828125 2015-09-09T11:25:41.000Z 21.0 2311.199951171875 2015-09-09T11:25:42.000Z 21.0 2311.60009765625 2015-09-09T11:25:43.000Z 21.0 2311.60009765625 2015-09-09T11:25:45.000Z 21.0 2311.60009765625 2015-09-09T11:25:49.000Z 21.0 2311.60009765625 2015-09-09T11:25:51.000Z 21.0 2312.0 2015-09-09T11:25:52.000Z 21.0 2312.39990234375 2015-09-09T11:25:53.000Z 21.0 2312.800048828125 2015-09-09T11:25:54.000Z 21.0 2313.39990234375 2015-09-09T11:25:55.000Z 21.0 2313.800048828125 2015-09-09T11:25:56.000Z 21.0 2313.800048828125 2015-09-09T11:25:57.000Z 21.0 2313.800048828125 2015-09-09T11:26:04.000Z 21.0 2314.199951171875 2015-09-09T11:26:10.000Z 22.0 2314.60009765625 2015-09-09T11:26:11.000Z 22.0 2315.0 2015-09-09T11:26:12.000Z 22.0 2315.39990234375 2015-09-09T11:26:13.000Z 22.0 2315.800048828125 2015-09-09T11:26:14.000Z 22.0 2315.800048828125 2015-09-09T11:26:16.000Z 22.0 2315.800048828125 2015-09-09T11:26:19.000Z 22.0 2315.800048828125 2015-09-09T11:26:20.000Z 22.0 2315.800048828125 2015-09-09T11:26:21.000Z 22.0 2316.199951171875 2015-09-09T11:26:25.000Z 22.0 2316.60009765625 2015-09-09T11:26:26.000Z 22.0 2317.0 2015-09-09T11:26:27.000Z 22.0 2317.39990234375 2015-09-09T11:26:28.000Z 22.0 2317.800048828125 2015-09-09T11:26:29.000Z 22.0 2317.800048828125 2015-09-09T11:26:32.000Z 22.0 2317.800048828125 2015-09-09T11:26:33.000Z 22.0 2318.39990234375 2015-09-09T11:26:39.000Z 22.0 2318.800048828125 2015-09-09T11:26:40.000Z 22.0 2319.199951171875 2015-09-09T11:26:41.000Z 22.0 2319.60009765625 2015-09-09T11:26:42.000Z 22.0 2320.0 2015-09-09T11:26:43.000Z 22.0 2320.0 2015-09-09T11:26:47.000Z 22.0 2320.0 2015-09-09T11:26:54.000Z 22.0 2320.39990234375 2015-09-09T11:26:58.000Z 22.0 2320.800048828125 2015-09-09T11:26:59.000Z 22.0 2321.199951171875 2015-09-09T11:27:00.000Z 22.0 2321.60009765625 2015-09-09T11:27:01.000Z 22.0 2322.0 2015-09-09T11:27:02.000Z 22.0 2322.0 2015-09-09T11:27:07.000Z 22.0 2322.39990234375 2015-09-09T11:27:12.000Z 22.0 2323.199951171875 2015-09-09T11:27:13.000Z 22.0 2323.60009765625 2015-09-09T11:27:14.000Z 22.0 2324.0 2015-09-09T11:27:15.000Z 22.0 2324.0 2015-09-09T11:27:22.000Z 22.0 2324.60009765625 2015-09-09T11:27:25.000Z 22.0 2325.0 2015-09-09T11:27:26.000Z 22.0 2325.39990234375 2015-09-09T11:27:27.000Z 22.0 2326.0 2015-09-09T11:27:28.000Z 22.0 2326.39990234375 2015-09-09T11:27:29.000Z 22.0 2326.39990234375 2015-09-09T11:27:31.000Z 22.0 2326.800048828125 2015-09-09T11:27:36.000Z 22.0 2327.39990234375 2015-09-09T11:27:37.000Z 22.0 2328.199951171875 2015-09-09T11:27:38.000Z 22.0 2328.60009765625 2015-09-09T11:27:39.000Z 22.0 2328.60009765625 2015-09-09T11:27:43.000Z 22.0 2329.199951171875 2015-09-09T11:27:47.000Z 22.0 2329.60009765625 2015-09-09T11:27:48.000Z 22.0 2330.0 2015-09-09T11:27:49.000Z 22.0 2330.39990234375 2015-09-09T11:27:50.000Z 22.0 2330.800048828125 2015-09-09T11:27:51.000Z 22.0 2331.39990234375 2015-09-09T11:27:53.000Z 22.0 2331.800048828125 2015-09-09T11:27:54.000Z 22.0 2332.199951171875 2015-09-09T11:27:55.000Z 22.0 2332.800048828125 2015-09-09T11:27:56.000Z 22.0 2333.199951171875 2015-09-09T11:27:57.000Z 22.0 2333.199951171875 2015-09-09T11:28:03.000Z 22.0 2333.199951171875 2015-09-09T11:28:09.000Z 22.0 2333.60009765625 2015-09-09T11:28:10.000Z 22.0 2334.0 2015-09-09T11:28:11.000Z 22.0 2334.39990234375 2015-09-09T11:28:12.000Z 22.0 2334.800048828125 2015-09-09T11:28:13.000Z 22.0 2335.199951171875 2015-09-09T11:28:14.000Z 22.0 2335.199951171875 2015-09-09T11:28:15.000Z 22.0 2335.60009765625 2015-09-09T11:28:24.000Z 22.0 2336.0 2015-09-09T11:28:25.000Z 22.0 2336.39990234375 2015-09-09T11:28:26.000Z 22.0 2337.199951171875 2015-09-09T11:28:27.000Z 22.0 2337.199951171875 2015-09-09T11:28:30.000Z 22.0 2337.60009765625 2015-09-09T11:28:32.000Z 22.0 2338.0 2015-09-09T11:28:33.000Z 22.0 2338.39990234375 2015-09-09T11:28:34.000Z 21.0 2338.800048828125 2015-09-09T11:28:35.000Z 21.0 2339.199951171875 2015-09-09T11:28:36.000Z 21.0 2339.199951171875 2015-09-09T11:28:37.000Z 21.0 2339.199951171875 2015-09-09T11:28:40.000Z 21.0 2339.199951171875 2015-09-09T11:28:42.000Z 21.0 2339.199951171875 2015-09-09T11:28:44.000Z 21.0 2339.199951171875 2015-09-09T11:28:47.000Z 21.0 2339.199951171875 2015-09-09T11:28:49.000Z 21.0 2340.199951171875 2015-09-09T11:28:51.000Z 21.0 2340.60009765625 2015-09-09T11:28:52.000Z 21.0 2341.0 2015-09-09T11:28:53.000Z 21.0 2341.39990234375 2015-09-09T11:28:54.000Z 21.0 2341.39990234375 2015-09-09T11:28:59.000Z 21.0 2341.39990234375 2015-09-09T11:29:07.000Z 21.0 2341.800048828125 2015-09-09T11:29:08.000Z 21.0 2342.199951171875 2015-09-09T11:29:09.000Z 21.0 2342.60009765625 2015-09-09T11:29:10.000Z 21.0 2343.199951171875 2015-09-09T11:29:11.000Z 21.0 2343.60009765625 2015-09-09T11:29:12.000Z 21.0 2343.60009765625 2015-09-09T11:29:14.000Z 21.0 2343.60009765625 2015-09-09T11:29:21.000Z 21.0 2343.60009765625 2015-09-09T11:29:26.000Z 21.0 2343.60009765625 2015-09-09T11:29:27.000Z 21.0 2344.0 2015-09-09T11:29:31.000Z 21.0 2344.39990234375 2015-09-09T11:29:32.000Z 21.0 2344.800048828125 2015-09-09T11:29:33.000Z 21.0 2345.199951171875 2015-09-09T11:29:34.000Z 20.0 2345.60009765625 2015-09-09T11:29:35.000Z 20.0 2345.60009765625 2015-09-09T11:29:40.000Z 20.0 2345.60009765625 2015-09-09T11:29:43.000Z 20.0 2345.60009765625 2015-09-09T11:29:46.000Z 20.0 2345.60009765625 2015-09-09T11:29:49.000Z 20.0 2345.60009765625 2015-09-09T11:29:53.000Z 20.0 2346.0 2015-09-09T11:29:55.000Z 20.0 2346.39990234375 2015-09-09T11:29:56.000Z 20.0 2346.800048828125 2015-09-09T11:29:57.000Z 20.0 2347.199951171875 2015-09-09T11:29:58.000Z 20.0 2347.60009765625 2015-09-09T11:29:59.000Z 20.0 2347.60009765625 2015-09-09T11:30:02.000Z 20.0 2347.60009765625 2015-09-09T11:30:08.000Z 20.0 2347.60009765625 2015-09-09T11:30:10.000Z 20.0 2348.0 2015-09-09T11:30:11.000Z 20.0 2348.39990234375 2015-09-09T11:30:12.000Z 20.0 2348.800048828125 2015-09-09T11:30:13.000Z 20.0 2349.199951171875 2015-09-09T11:30:14.000Z 20.0 2349.60009765625 2015-09-09T11:30:15.000Z 20.0 2349.60009765625 2015-09-09T11:30:16.000Z 20.0 2349.60009765625 2015-09-09T11:30:24.000Z 20.0 2350.0 2015-09-09T11:30:27.000Z 20.0 2350.39990234375 2015-09-09T11:30:28.000Z 20.0 2350.800048828125 2015-09-09T11:30:29.000Z 20.0 2351.199951171875 2015-09-09T11:30:30.000Z 20.0 2351.800048828125 2015-09-09T11:30:31.000Z 20.0 2351.800048828125 2015-09-09T11:30:32.000Z 20.0 2352.199951171875 2015-09-09T11:30:40.000Z 20.0 2352.60009765625 2015-09-09T11:30:41.000Z 20.0 2353.0 2015-09-09T11:30:42.000Z 20.0 2353.60009765625 2015-09-09T11:30:43.000Z 20.0 2354.0 2015-09-09T11:30:44.000Z 19.0 2354.0 2015-09-09T11:30:47.000Z 19.0 2354.0 2015-09-09T11:30:54.000Z 19.0 2354.39990234375 2015-09-09T11:30:55.000Z 19.0 2355.199951171875 2015-09-09T11:30:56.000Z 19.0 2355.60009765625 2015-09-09T11:30:57.000Z 19.0 2356.0 2015-09-09T11:30:58.000Z 19.0 2356.0 2015-09-09T11:31:00.000Z 19.0 2356.0 2015-09-09T11:31:07.000Z 19.0 2356.39990234375 2015-09-09T11:31:09.000Z 19.0 2356.800048828125 2015-09-09T11:31:10.000Z 19.0 2357.39990234375 2015-09-09T11:31:11.000Z 19.0 2357.800048828125 2015-09-09T11:31:12.000Z 19.0 2358.199951171875 2015-09-09T11:31:13.000Z 19.0 2358.199951171875 2015-09-09T11:31:21.000Z 19.0 2358.60009765625 2015-09-09T11:31:22.000Z 19.0 2359.0 2015-09-09T11:31:23.000Z 19.0 2359.39990234375 2015-09-09T11:31:24.000Z 19.0 2359.800048828125 2015-09-09T11:31:25.000Z 19.0 2360.199951171875 2015-09-09T11:31:26.000Z 19.0 2360.199951171875 2015-09-09T11:31:29.000Z 19.0 2360.60009765625 2015-09-09T11:31:36.000Z 19.0 2361.0 2015-09-09T11:31:37.000Z 19.0 2361.60009765625 2015-09-09T11:31:38.000Z 19.0 2362.0 2015-09-09T11:31:39.000Z 19.0 2362.39990234375 2015-09-09T11:31:40.000Z 19.0 2362.39990234375 2015-09-09T11:31:44.000Z 19.0 2362.39990234375 2015-09-09T11:31:45.000Z 19.0 2362.800048828125 2015-09-09T11:31:47.000Z 19.0 2363.199951171875 2015-09-09T11:31:48.000Z 19.0 2363.60009765625 2015-09-09T11:31:49.000Z 19.0 2364.0 2015-09-09T11:31:50.000Z 19.0 2364.39990234375 2015-09-09T11:31:51.000Z 19.0 2364.39990234375 2015-09-09T11:31:56.000Z 19.0 2364.39990234375 2015-09-09T11:32:03.000Z 19.0 2364.800048828125 2015-09-09T11:32:05.000Z 19.0 2365.199951171875 2015-09-09T11:32:06.000Z 19.0 2365.60009765625 2015-09-09T11:32:07.000Z 19.0 2366.0 2015-09-09T11:32:08.000Z 19.0 2366.39990234375 2015-09-09T11:32:09.000Z 19.0 2366.39990234375 2015-09-09T11:32:10.000Z 19.0 2366.800048828125 2015-09-09T11:32:12.000Z 19.0 2367.39990234375 2015-09-09T11:32:13.000Z 19.0 2367.800048828125 2015-09-09T11:32:14.000Z 19.0 2368.199951171875 2015-09-09T11:32:15.000Z 19.0 2368.800048828125 2015-09-09T11:32:16.000Z 19.0 2368.800048828125 2015-09-09T11:32:18.000Z 19.0 2368.800048828125 2015-09-09T11:32:22.000Z 19.0 2369.199951171875 2015-09-09T11:32:25.000Z 19.0 2369.60009765625 2015-09-09T11:32:26.000Z 19.0 2370.0 2015-09-09T11:32:27.000Z 19.0 2370.39990234375 2015-09-09T11:32:28.000Z 19.0 2370.800048828125 2015-09-09T11:32:29.000Z 19.0 2370.800048828125 2015-09-09T11:32:36.000Z 19.0 2371.39990234375 2015-09-09T11:32:38.000Z 19.0 2371.800048828125 2015-09-09T11:32:39.000Z 19.0 2372.199951171875 2015-09-09T11:32:40.000Z 19.0 2372.60009765625 2015-09-09T11:32:41.000Z 19.0 2373.0 2015-09-09T11:32:42.000Z 19.0 2373.0 2015-09-09T11:32:43.000Z 19.0 2373.0 2015-09-09T11:32:48.000Z 19.0 2373.39990234375 2015-09-09T11:32:53.000Z 19.0 2373.800048828125 2015-09-09T11:32:54.000Z 19.0 2374.199951171875 2015-09-09T11:32:55.000Z 19.0 2374.60009765625 2015-09-09T11:32:56.000Z 19.0 2375.0 2015-09-09T11:32:57.000Z 19.0 2375.0 2015-09-09T11:33:01.000Z 19.0 2375.39990234375 2015-09-09T11:33:04.000Z 19.0 2376.0 2015-09-09T11:33:05.000Z 19.0 2376.39990234375 2015-09-09T11:33:06.000Z 19.0 2376.800048828125 2015-09-09T11:33:07.000Z 19.0 2377.199951171875 2015-09-09T11:33:08.000Z 19.0 2377.199951171875 2015-09-09T11:33:09.000Z 19.0 2377.60009765625 2015-09-09T11:33:16.000Z 19.0 2378.0 2015-09-09T11:33:17.000Z 19.0 2378.39990234375 2015-09-09T11:33:18.000Z 19.0 2378.800048828125 2015-09-09T11:33:19.000Z 19.0 2379.199951171875 2015-09-09T11:33:20.000Z 19.0 2379.199951171875 2015-09-09T11:33:21.000Z 19.0 2379.199951171875 2015-09-09T11:33:24.000Z 19.0 2379.199951171875 2015-09-09T11:33:26.000Z 18.0 2379.800048828125 2015-09-09T11:33:28.000Z 18.0 2380.199951171875 2015-09-09T11:33:29.000Z 18.0 2380.60009765625 2015-09-09T11:33:30.000Z 18.0 2381.0 2015-09-09T11:33:31.000Z 18.0 2381.39990234375 2015-09-09T11:33:32.000Z 18.0 2381.39990234375 2015-09-09T11:33:37.000Z 18.0 2381.39990234375 2015-09-09T11:33:42.000Z 18.0 2381.800048828125 2015-09-09T11:33:43.000Z 18.0 2382.199951171875 2015-09-09T11:33:44.000Z 18.0 2382.60009765625 2015-09-09T11:33:45.000Z 18.0 2383.0 2015-09-09T11:33:46.000Z 18.0 2383.39990234375 2015-09-09T11:33:47.000Z 18.0 2383.39990234375 2015-09-09T11:33:51.000Z 18.0 2383.39990234375 2015-09-09T11:33:58.000Z 18.0 2383.39990234375 2015-09-09T11:33:59.000Z 18.0 2383.39990234375 2015-09-09T11:34:03.000Z 18.0 2383.39990234375 2015-09-09T11:34:05.000Z 18.0 2383.800048828125 2015-09-09T11:34:09.000Z 18.0 2384.199951171875 2015-09-09T11:34:10.000Z 18.0 2384.800048828125 2015-09-09T11:34:11.000Z 18.0 2385.199951171875 2015-09-09T11:34:12.000Z 18.0 2385.60009765625 2015-09-09T11:34:13.000Z 18.0 2385.60009765625 2015-09-09T11:34:17.000Z 18.0 2386.0 2015-09-09T11:34:22.000Z 18.0 2386.39990234375 2015-09-09T11:34:23.000Z 18.0 2386.800048828125 2015-09-09T11:34:24.000Z 18.0 2387.199951171875 2015-09-09T11:34:25.000Z 18.0 2387.60009765625 2015-09-09T11:34:26.000Z 18.0 2387.60009765625 2015-09-09T11:34:27.000Z 18.0 2387.60009765625 2015-09-09T11:34:28.000Z 18.0 2387.60009765625 2015-09-09T11:34:31.000Z 18.0 2388.0 2015-09-09T11:34:34.000Z 18.0 2388.39990234375 2015-09-09T11:34:35.000Z 18.0 2388.800048828125 2015-09-09T11:34:36.000Z 18.0 2389.199951171875 2015-09-09T11:34:37.000Z 18.0 2389.60009765625 2015-09-09T11:34:38.000Z 18.0 2390.0 2015-09-09T11:34:40.000Z 18.0 2390.39990234375 2015-09-09T11:34:41.000Z 18.0 2390.800048828125 2015-09-09T11:34:42.000Z 18.0 2391.199951171875 2015-09-09T11:34:43.000Z 18.0 2391.60009765625 2015-09-09T11:34:44.000Z 18.0 2391.60009765625 2015-09-09T11:34:50.000Z 18.0 2391.60009765625 2015-09-09T11:34:53.000Z 18.0 2392.0 2015-09-09T11:34:57.000Z 18.0 2392.39990234375 2015-09-09T11:34:58.000Z 18.0 2392.800048828125 2015-09-09T11:34:59.000Z 18.0 2393.39990234375 2015-09-09T11:35:00.000Z 18.0 2393.800048828125 2015-09-09T11:35:01.000Z 18.0 2393.800048828125 2015-09-09T11:35:04.000Z 18.0 2394.199951171875 2015-09-09T11:35:07.000Z 18.0 2394.60009765625 2015-09-09T11:35:08.000Z 18.0 2395.199951171875 2015-09-09T11:35:09.000Z 18.0 2395.60009765625 2015-09-09T11:35:10.000Z 18.0 2396.0 2015-09-09T11:35:11.000Z 18.0 2396.0 2015-09-09T11:35:17.000Z 18.0 2396.39990234375 2015-09-09T11:35:19.000Z 18.0 2396.800048828125 2015-09-09T11:35:20.000Z 18.0 2397.199951171875 2015-09-09T11:35:21.000Z 18.0 2397.60009765625 2015-09-09T11:35:22.000Z 18.0 2398.0 2015-09-09T11:35:23.000Z 18.0 2398.0 2015-09-09T11:35:24.000Z 18.0 2398.39990234375 2015-09-09T11:35:31.000Z 18.0 2399.0 2015-09-09T11:35:32.000Z 18.0 2399.39990234375 2015-09-09T11:35:33.000Z 18.0 2399.800048828125 2015-09-09T11:35:34.000Z 18.0 2400.199951171875 2015-09-09T11:35:35.000Z 18.0 2400.199951171875 2015-09-09T11:35:38.000Z 18.0 2400.199951171875 2015-09-09T11:35:43.000Z 18.0 2400.199951171875 2015-09-09T11:35:50.000Z 18.0 2401.0 2015-09-09T11:35:54.000Z 18.0 2401.39990234375 2015-09-09T11:35:55.000Z 18.0 2401.800048828125 2015-09-09T11:35:56.000Z 18.0 2402.39990234375 2015-09-09T11:35:57.000Z 18.0 2402.39990234375 2015-09-09T11:36:01.000Z 18.0 2402.39990234375 2015-09-09T11:36:03.000Z 18.0 2402.800048828125 2015-09-09T11:36:07.000Z 18.0 2403.199951171875 2015-09-09T11:36:08.000Z 18.0 2403.60009765625 2015-09-09T11:36:09.000Z 18.0 2404.0 2015-09-09T11:36:10.000Z 18.0 2404.39990234375 2015-09-09T11:36:11.000Z 18.0 2404.39990234375 2015-09-09T11:36:19.000Z 18.0 2404.39990234375 2015-09-09T11:36:23.000Z 18.0 2404.39990234375 2015-09-09T11:36:25.000Z 18.0 2404.800048828125 2015-09-09T11:36:27.000Z 18.0 2405.199951171875 2015-09-09T11:36:28.000Z 18.0 2405.60009765625 2015-09-09T11:36:29.000Z 18.0 2406.0 2015-09-09T11:36:30.000Z 18.0 2406.39990234375 2015-09-09T11:36:31.000Z 18.0 2406.39990234375 2015-09-09T11:36:37.000Z 18.0 2406.800048828125 2015-09-09T11:36:38.000Z 18.0 2407.199951171875 2015-09-09T11:36:39.000Z 18.0 2407.60009765625 2015-09-09T11:36:40.000Z 18.0 2408.0 2015-09-09T11:36:41.000Z 18.0 2408.39990234375 2015-09-09T11:36:42.000Z 18.0 2408.39990234375 2015-09-09T11:36:43.000Z 18.0 2408.39990234375 2015-09-09T11:36:47.000Z 18.0 2408.39990234375 2015-09-09T11:36:48.000Z 18.0 2408.39990234375 2015-09-09T11:36:49.000Z 18.0 2408.39990234375 2015-09-09T11:36:50.000Z 18.0 2408.800048828125 2015-09-09T11:36:51.000Z 18.0 2410.39990234375 2015-09-09T11:37:21.000Z 18.0 2410.39990234375 2015-09-09T11:37:22.000Z 18.0 2410.39990234375 2015-09-09T11:37:28.000Z 18.0 2410.39990234375 2015-09-09T11:37:29.000Z 18.0 2410.39990234375 2015-09-09T11:37:32.000Z 18.0 2410.39990234375 2015-09-09T11:37:35.000Z 18.0 2410.39990234375 2015-09-09T11:37:39.000Z 18.0 2410.39990234375 2015-09-09T11:37:40.000Z 18.0 2410.39990234375 2015-09-09T11:37:41.000Z 18.0 2410.39990234375 2015-09-09T11:37:49.000Z 18.0 2410.39990234375 2015-09-09T11:37:57.000Z 18.0 2410.39990234375 2015-09-09T11:38:05.000Z 18.0 2410.800048828125 2015-09-09T11:38:12.000Z 18.0 2411.199951171875 2015-09-09T11:38:13.000Z 18.0 2411.60009765625 2015-09-09T11:38:14.000Z 18.0 2412.0 2015-09-09T11:38:15.000Z 18.0 2412.39990234375 2015-09-09T11:38:16.000Z 18.0 2412.39990234375 2015-09-09T11:38:20.000Z 18.0 2412.39990234375 2015-09-09T11:38:27.000Z 18.0 2412.39990234375 2015-09-09T11:38:33.000Z 18.0 2412.39990234375 2015-09-09T11:38:34.000Z 18.0 2412.39990234375 2015-09-09T11:38:39.000Z 18.0 2412.39990234375 2015-09-09T11:38:40.000Z 18.0 2412.39990234375 2015-09-09T11:38:44.000Z 18.0 2412.39990234375 2015-09-09T11:38:45.000Z 18.0 2413.0 2015-09-09T11:38:49.000Z 18.0 2413.39990234375 2015-09-09T11:38:50.000Z 18.0 2413.800048828125 2015-09-09T11:38:51.000Z 18.0 2414.199951171875 2015-09-09T11:38:52.000Z 18.0 2414.60009765625 2015-09-09T11:38:53.000Z 18.0 2414.60009765625 2015-09-09T11:38:58.000Z 18.0 2414.60009765625 2015-09-09T11:39:05.000Z 18.0 2414.60009765625 2015-09-09T11:39:09.000Z 19.0 2414.60009765625 2015-09-09T11:39:10.000Z 19.0 2414.60009765625 2015-09-09T11:39:15.000Z 19.0 2414.60009765625 2015-09-09T11:39:17.000Z 19.0 2414.60009765625 2015-09-09T11:39:18.000Z 19.0 2414.60009765625 2015-09-09T11:39:20.000Z 19.0 2414.60009765625 2015-09-09T11:39:26.000Z 19.0 2414.60009765625 2015-09-09T11:39:28.000Z 19.0 2414.60009765625 2015-09-09T11:39:30.000Z 19.0 2415.0 2015-09-09T11:39:32.000Z 19.0 2415.39990234375 2015-09-09T11:39:33.000Z 19.0 2415.800048828125 2015-09-09T11:39:34.000Z 19.0 2416.199951171875 2015-09-09T11:39:35.000Z 19.0 2416.60009765625 2015-09-09T11:39:36.000Z 19.0 2416.60009765625 2015-09-09T11:39:37.000Z 19.0 2416.60009765625 2015-09-09T11:39:44.000Z 19.0 2416.60009765625 2015-09-09T11:39:49.000Z 19.0 2416.60009765625 2015-09-09T11:39:50.000Z 19.0 2417.0 2015-09-09T11:39:52.000Z 19.0 2417.39990234375 2015-09-09T11:39:53.000Z 19.0 2418.0 2015-09-09T11:39:54.000Z 19.0 2418.39990234375 2015-09-09T11:39:55.000Z 19.0 2418.800048828125 2015-09-09T11:39:56.000Z 19.0 2418.800048828125 2015-09-09T11:39:57.000Z 19.0 2419.199951171875 2015-09-09T11:40:01.000Z 19.0 2419.60009765625 2015-09-09T11:40:02.000Z 19.0 2420.0 2015-09-09T11:40:03.000Z 19.0 2420.39990234375 2015-09-09T11:40:04.000Z 19.0 2420.800048828125 2015-09-09T11:40:05.000Z 19.0 2420.800048828125 2015-09-09T11:40:07.000Z 19.0 2420.800048828125 2015-09-09T11:40:10.000Z 19.0 2421.199951171875 2015-09-09T11:40:11.000Z 19.0 2421.60009765625 2015-09-09T11:40:12.000Z 19.0 2422.0 2015-09-09T11:40:13.000Z 19.0 2422.39990234375 2015-09-09T11:40:14.000Z 19.0 2422.800048828125 2015-09-09T11:40:15.000Z 19.0 2422.800048828125 2015-09-09T11:40:17.000Z 19.0 2422.800048828125 2015-09-09T11:40:18.000Z 19.0 2422.800048828125 2015-09-09T11:40:23.000Z 19.0 2422.800048828125 2015-09-09T11:40:24.000Z 19.0 2423.39990234375 2015-09-09T11:40:25.000Z 19.0 2424.199951171875 2015-09-09T11:40:26.000Z 19.0 2424.800048828125 2015-09-09T11:40:27.000Z 19.0 2425.199951171875 2015-09-09T11:40:28.000Z 19.0 2425.199951171875 2015-09-09T11:40:35.000Z 19.0 2425.60009765625 2015-09-09T11:40:42.000Z 19.0 2426.0 2015-09-09T11:40:43.000Z 19.0 2426.39990234375 2015-09-09T11:40:44.000Z 19.0 2426.800048828125 2015-09-09T11:40:45.000Z 19.0 2427.199951171875 2015-09-09T11:40:46.000Z 19.0 2427.199951171875 2015-09-09T11:40:48.000Z 19.0 2427.199951171875 2015-09-09T11:40:54.000Z 19.0 2427.199951171875 2015-09-09T11:40:55.000Z 19.0 2427.60009765625 2015-09-09T11:40:57.000Z 19.0 2428.0 2015-09-09T11:40:58.000Z 19.0 2428.60009765625 2015-09-09T11:40:59.000Z 19.0 2429.0 2015-09-09T11:41:00.000Z 19.0 2429.39990234375 2015-09-09T11:41:01.000Z 19.0 2429.39990234375 2015-09-09T11:41:03.000Z 19.0 2429.39990234375 2015-09-09T11:41:10.000Z 19.0 2429.39990234375 2015-09-09T11:41:18.000Z 19.0 2429.800048828125 2015-09-09T11:41:21.000Z 19.0 2430.39990234375 2015-09-09T11:41:22.000Z 19.0 2430.800048828125 2015-09-09T11:41:23.000Z 19.0 2431.199951171875 2015-09-09T11:41:24.000Z 19.0 2431.800048828125 2015-09-09T11:41:25.000Z 19.0 2432.199951171875 2015-09-09T11:41:28.000Z 19.0 2432.60009765625 2015-09-09T11:41:29.000Z 19.0 2433.0 2015-09-09T11:41:30.000Z 19.0 2433.39990234375 2015-09-09T11:41:31.000Z 19.0 2433.800048828125 2015-09-09T11:41:32.000Z 19.0 2433.800048828125 2015-09-09T11:41:34.000Z 19.0 2433.800048828125 2015-09-09T11:41:37.000Z 19.0 2434.199951171875 2015-09-09T11:41:39.000Z 19.0 2435.199951171875 2015-09-09T11:41:40.000Z 19.0 2435.60009765625 2015-09-09T11:41:41.000Z 19.0 2436.0 2015-09-09T11:41:42.000Z 19.0 2436.0 2015-09-09T11:41:45.000Z 19.0 2436.39990234375 2015-09-09T11:41:50.000Z 19.0 2436.800048828125 2015-09-09T11:41:51.000Z 19.0 2437.199951171875 2015-09-09T11:41:52.000Z 19.0 2437.60009765625 2015-09-09T11:41:53.000Z 19.0 2438.0 2015-09-09T11:41:54.000Z 19.0 2438.0 2015-09-09T11:41:56.000Z 19.0 2438.0 2015-09-09T11:42:02.000Z 19.0 2438.39990234375 2015-09-09T11:42:05.000Z 19.0 2439.0 2015-09-09T11:42:06.000Z 19.0 2439.39990234375 2015-09-09T11:42:07.000Z 19.0 2439.800048828125 2015-09-09T11:42:08.000Z 19.0 2440.199951171875 2015-09-09T11:42:09.000Z 19.0 2440.199951171875 2015-09-09T11:42:11.000Z 19.0 2440.199951171875 2015-09-09T11:42:14.000Z 19.0 2440.199951171875 2015-09-09T11:42:15.000Z 19.0 2440.199951171875 2015-09-09T11:42:18.000Z 19.0 2440.199951171875 2015-09-09T11:42:19.000Z 19.0 2440.60009765625 2015-09-09T11:42:23.000Z 19.0 2441.0 2015-09-09T11:42:24.000Z 19.0 2441.39990234375 2015-09-09T11:42:25.000Z 19.0 2441.800048828125 2015-09-09T11:42:26.000Z 19.0 2442.199951171875 2015-09-09T11:42:27.000Z 19.0 2442.199951171875 2015-09-09T11:42:28.000Z 19.0 2442.199951171875 2015-09-09T11:42:30.000Z 19.0 2442.60009765625 2015-09-09T11:42:32.000Z 19.0 2443.0 2015-09-09T11:42:33.000Z 19.0 2443.39990234375 2015-09-09T11:42:34.000Z 19.0 2443.800048828125 2015-09-09T11:42:35.000Z 19.0 2444.199951171875 2015-09-09T11:42:36.000Z 19.0 2444.199951171875 2015-09-09T11:42:37.000Z 19.0 2444.199951171875 2015-09-09T11:42:42.000Z 19.0 2444.199951171875 2015-09-09T11:42:43.000Z 19.0 2446.199951171875 2015-09-09T11:42:59.000Z 19.0 2446.199951171875 2015-09-09T11:43:01.000Z 19.0 2446.199951171875 2015-09-09T11:43:07.000Z 19.0 2446.199951171875 2015-09-09T11:43:08.000Z 19.0 2446.199951171875 2015-09-09T11:43:10.000Z 19.0 2446.199951171875 2015-09-09T11:43:11.000Z 19.0 2446.60009765625 2015-09-09T11:43:14.000Z 19.0 2447.199951171875 2015-09-09T11:43:15.000Z 19.0 2447.60009765625 2015-09-09T11:43:16.000Z 19.0 2448.0 2015-09-09T11:43:17.000Z 19.0 2448.39990234375 2015-09-09T11:43:18.000Z 19.0 2448.39990234375 2015-09-09T11:43:20.000Z 20.0 2448.800048828125 2015-09-09T11:43:22.000Z 20.0 2449.199951171875 2015-09-09T11:43:23.000Z 20.0 2449.60009765625 2015-09-09T11:43:24.000Z 20.0 2450.199951171875 2015-09-09T11:43:25.000Z 20.0 2450.60009765625 2015-09-09T11:43:27.000Z 20.0 2450.60009765625 2015-09-09T11:43:31.000Z 20.0 2451.0 2015-09-09T11:43:33.000Z 20.0 2451.39990234375 2015-09-09T11:43:34.000Z 20.0 2451.800048828125 2015-09-09T11:43:35.000Z 20.0 2452.199951171875 2015-09-09T11:43:36.000Z 20.0 2452.60009765625 2015-09-09T11:43:37.000Z 20.0 2452.60009765625 2015-09-09T11:43:38.000Z 20.0 2452.60009765625 2015-09-09T11:43:39.000Z 20.0 2453.39990234375 2015-09-09T11:43:43.000Z 20.0 2454.0 2015-09-09T11:43:44.000Z 20.0 2454.39990234375 2015-09-09T11:43:45.000Z 20.0 2454.800048828125 2015-09-09T11:43:46.000Z 20.0 2454.800048828125 2015-09-09T11:43:51.000Z 20.0 2454.800048828125 2015-09-09T11:43:55.000Z 20.0 2454.800048828125 2015-09-09T11:43:58.000Z 20.0 2454.800048828125 2015-09-09T11:44:02.000Z 20.0 2454.800048828125 2015-09-09T11:44:04.000Z 20.0 2455.60009765625 2015-09-09T11:44:08.000Z 20.0 2456.0 2015-09-09T11:44:09.000Z 20.0 2456.39990234375 2015-09-09T11:44:10.000Z 20.0 2456.800048828125 2015-09-09T11:44:11.000Z 20.0 2456.800048828125 2015-09-09T11:44:12.000Z 20.0 2456.800048828125 2015-09-09T11:44:13.000Z 20.0 2456.800048828125 2015-09-09T11:44:18.000Z 20.0 2456.800048828125 2015-09-09T11:44:19.000Z 20.0 2456.800048828125 2015-09-09T11:44:21.000Z 20.0 2456.800048828125 2015-09-09T11:44:23.000Z 20.0 2457.199951171875 2015-09-09T11:44:28.000Z 20.0 2457.60009765625 2015-09-09T11:44:29.000Z 20.0 2458.0 2015-09-09T11:44:30.000Z 20.0 2458.39990234375 2015-09-09T11:44:31.000Z 20.0 2458.800048828125 2015-09-09T11:44:32.000Z 20.0 2458.800048828125 2015-09-09T11:44:36.000Z 20.0 2459.199951171875 2015-09-09T11:44:43.000Z 20.0 2459.60009765625 2015-09-09T11:44:44.000Z 20.0 2460.0 2015-09-09T11:44:45.000Z 20.0 2460.39990234375 2015-09-09T11:44:46.000Z 20.0 2460.800048828125 2015-09-09T11:44:47.000Z 20.0 2460.800048828125 2015-09-09T11:44:51.000Z 20.0 2460.800048828125 2015-09-09T11:44:56.000Z 20.0 2460.800048828125 2015-09-09T11:44:57.000Z 20.0 2461.199951171875 2015-09-09T11:45:02.000Z 20.0 2461.60009765625 2015-09-09T11:45:03.000Z 20.0 2462.199951171875 2015-09-09T11:45:04.000Z 20.0 2462.60009765625 2015-09-09T11:45:05.000Z 20.0 2463.0 2015-09-09T11:45:06.000Z 20.0 2463.0 2015-09-09T11:45:10.000Z 20.0 2463.0 2015-09-09T11:45:11.000Z 20.0 2463.0 2015-09-09T11:45:12.000Z 20.0 2463.39990234375 2015-09-09T11:45:18.000Z 20.0 2463.800048828125 2015-09-09T11:45:19.000Z 20.0 2464.199951171875 2015-09-09T11:45:20.000Z 20.0 2464.60009765625 2015-09-09T11:45:21.000Z 20.0 2465.0 2015-09-09T11:45:25.000Z 20.0 2465.0 2015-09-09T11:45:27.000Z 20.0 2465.0 2015-09-09T11:45:31.000Z 20.0 2465.0 2015-09-09T11:45:32.000Z 20.0 2465.0 2015-09-09T11:45:35.000Z 20.0 2465.0 2015-09-09T11:45:36.000Z 20.0 2465.60009765625 2015-09-09T11:45:40.000Z 20.0 2466.0 2015-09-09T11:45:41.000Z 20.0 2466.39990234375 2015-09-09T11:45:42.000Z 20.0 2466.800048828125 2015-09-09T11:45:43.000Z 20.0 2467.199951171875 2015-09-09T11:45:44.000Z 20.0 2467.199951171875 2015-09-09T11:45:48.000Z 20.0 2467.60009765625 2015-09-09T11:45:49.000Z 20.0 2468.0 2015-09-09T11:45:50.000Z 20.0 2468.39990234375 2015-09-09T11:45:51.000Z 20.0 2468.800048828125 2015-09-09T11:45:52.000Z 20.0 2469.199951171875 2015-09-09T11:45:53.000Z 19.0 2469.199951171875 2015-09-09T11:45:54.000Z 19.0 2469.199951171875 2015-09-09T11:46:00.000Z 19.0 2469.60009765625 2015-09-09T11:46:05.000Z 19.0 2470.0 2015-09-09T11:46:06.000Z 19.0 2470.39990234375 2015-09-09T11:46:07.000Z 19.0 2471.0 2015-09-09T11:46:08.000Z 19.0 2471.39990234375 2015-09-09T11:46:09.000Z 19.0 2471.39990234375 2015-09-09T11:46:14.000Z 19.0 2471.39990234375 2015-09-09T11:46:18.000Z 19.0 2471.39990234375 2015-09-09T11:46:20.000Z 19.0 2471.800048828125 2015-09-09T11:46:22.000Z 19.0 2472.199951171875 2015-09-09T11:46:23.000Z 19.0 2472.60009765625 2015-09-09T11:46:24.000Z 19.0 2473.199951171875 2015-09-09T11:46:25.000Z 19.0 2473.60009765625 2015-09-09T11:46:26.000Z 19.0 2473.60009765625 2015-09-09T11:46:27.000Z 19.0 2473.60009765625 2015-09-09T11:46:33.000Z 19.0 2473.60009765625 2015-09-09T11:46:38.000Z 19.0 2473.60009765625 2015-09-09T11:46:40.000Z 19.0 2473.60009765625 2015-09-09T11:46:42.000Z 19.0 2473.60009765625 2015-09-09T11:46:44.000Z 19.0 2473.60009765625 2015-09-09T11:46:45.000Z 19.0 2473.60009765625 2015-09-09T11:46:46.000Z 19.0 2473.60009765625 2015-09-09T11:46:50.000Z 19.0 2473.60009765625 2015-09-09T11:46:51.000Z 19.0 2473.60009765625 2015-09-09T11:46:56.000Z 19.0 2473.60009765625 2015-09-09T11:47:01.000Z 19.0 2473.60009765625 2015-09-09T11:47:07.000Z 19.0 2473.60009765625 2015-09-09T11:47:15.000Z 19.0 2473.60009765625 2015-09-09T11:47:21.000Z 19.0 2473.60009765625 2015-09-09T11:47:27.000Z 19.0 2473.60009765625 2015-09-09T11:47:32.000Z 19.0 2473.0 2015-09-09T11:47:36.000Z 19.0 2472.60009765625 2015-09-09T11:47:37.000Z 19.0 2471.800048828125 2015-09-09T11:47:39.000Z 19.0 2471.199951171875 2015-09-09T11:47:40.000Z 19.0 2471.199951171875 2015-09-09T11:47:46.000Z 19.0 2471.199951171875 2015-09-09T11:47:52.000Z 19.0 2471.199951171875 2015-09-09T11:47:53.000Z 19.0 2471.199951171875 2015-09-09T11:47:55.000Z 19.0 2471.199951171875 2015-09-09T11:47:56.000Z 19.0 2471.199951171875 2015-09-09T11:47:57.000Z 19.0 2471.199951171875 2015-09-09T11:48:01.000Z 19.0 2471.199951171875 2015-09-09T11:48:07.000Z 19.0 2471.199951171875 2015-09-09T11:48:11.000Z 19.0 2471.199951171875 2015-09-09T11:48:15.000Z 19.0 2471.199951171875 2015-09-09T11:48:22.000Z 19.0 2471.199951171875 2015-09-09T11:48:27.000Z 19.0 2471.199951171875 2015-09-09T11:48:28.000Z 19.0 2470.800048828125 2015-09-09T11:48:30.000Z 19.0 2470.39990234375 2015-09-09T11:48:31.000Z 19.0 2470.0 2015-09-09T11:48:32.000Z 19.0 2469.60009765625 2015-09-09T11:48:33.000Z 19.0 2469.199951171875 2015-09-09T11:48:34.000Z 19.0 2469.199951171875 2015-09-09T11:48:37.000Z 18.0 2469.199951171875 2015-09-09T11:48:43.000Z 18.0 2469.199951171875 2015-09-09T11:48:49.000Z 18.0 2469.199951171875 2015-09-09T11:48:50.000Z 18.0 2469.199951171875 2015-09-09T11:48:51.000Z 18.0 2469.199951171875 2015-09-09T11:49:11.000Z 18.0 2469.199951171875 2015-09-09T11:49:12.000Z 18.0 2469.199951171875 2015-09-09T11:49:14.000Z 18.0 2469.199951171875 2015-09-09T11:49:18.000Z 18.0 2469.199951171875 2015-09-09T11:49:24.000Z 18.0 2469.199951171875 2015-09-09T11:49:29.000Z 18.0 2469.199951171875 2015-09-09T11:49:35.000Z 18.0 2469.199951171875 2015-09-09T11:49:41.000Z 18.0 2469.199951171875 2015-09-09T11:49:47.000Z 18.0 2469.199951171875 2015-09-09T11:49:51.000Z 18.0 2469.199951171875 2015-09-09T11:49:53.000Z 18.0 2469.199951171875 2015-09-09T11:49:54.000Z 18.0 2469.199951171875 2015-09-09T11:49:55.000Z 18.0 2469.199951171875 2015-09-09T11:49:58.000Z 18.0 2469.199951171875 2015-09-09T11:49:59.000Z 18.0 2469.199951171875 2015-09-09T11:50:03.000Z 18.0 2469.199951171875 2015-09-09T11:50:07.000Z 18.0 2469.199951171875 2015-09-09T11:50:10.000Z 18.0 2469.199951171875 2015-09-09T11:50:13.000Z 18.0 2469.199951171875 2015-09-09T11:50:19.000Z 18.0 2469.199951171875 2015-09-09T11:50:22.000Z 18.0 2469.199951171875 2015-09-09T11:50:25.000Z 18.0 2469.199951171875 2015-09-09T11:50:32.000Z 18.0 2469.199951171875 2015-09-09T11:50:37.000Z 18.0 2469.199951171875 2015-09-09T11:50:38.000Z 18.0 2469.199951171875 2015-09-09T11:50:44.000Z 18.0 2469.199951171875 2015-09-09T11:50:46.000Z 18.0 2469.199951171875 2015-09-09T11:50:48.000Z 18.0 2469.199951171875 2015-09-09T11:50:49.000Z 18.0 2469.199951171875 2015-09-09T11:50:54.000Z 17.0 2469.199951171875 2015-09-09T11:50:56.000Z 17.0 2469.199951171875 2015-09-09T11:51:03.000Z 17.0 2469.199951171875 2015-09-09T11:51:08.000Z 17.0 2469.199951171875 2015-09-09T11:51:10.000Z 17.0 2469.199951171875 2015-09-09T11:51:12.000Z 17.0 2469.199951171875 2015-09-09T11:51:18.000Z 17.0 2469.199951171875 2015-09-09T11:51:19.000Z 17.0 2469.199951171875 2015-09-09T11:51:21.000Z 17.0 2469.199951171875 2015-09-09T11:51:24.000Z 17.0 2469.199951171875 2015-09-09T11:51:29.000Z 17.0 2469.199951171875 2015-09-09T11:51:34.000Z 17.0 2469.199951171875 2015-09-09T11:51:35.000Z 17.0 2469.199951171875 2015-09-09T11:51:37.000Z 17.0 2469.199951171875 2015-09-09T11:51:39.000Z 17.0 2469.199951171875 2015-09-09T11:51:41.000Z 17.0 2469.199951171875 2015-09-09T11:51:45.000Z 17.0 2469.199951171875 2015-09-09T11:51:47.000Z 17.0 2469.199951171875 2015-09-09T11:51:50.000Z 17.0 2469.199951171875 2015-09-09T11:51:54.000Z 16.0 2469.199951171875 2015-09-09T11:51:56.000Z 16.0 2469.199951171875 2015-09-09T11:51:57.000Z 16.0 2469.199951171875 2015-09-09T11:52:02.000Z 16.0 2469.60009765625 2015-09-09T11:52:06.000Z 16.0 2470.0 2015-09-09T11:52:07.000Z 16.0 2470.39990234375 2015-09-09T11:52:08.000Z 16.0 2470.800048828125 2015-09-09T11:52:09.000Z 16.0 2471.199951171875 2015-09-09T11:52:10.000Z 16.0 2471.199951171875 2015-09-09T11:52:15.000Z 16.0 2471.60009765625 2015-09-09T11:52:17.000Z 16.0 2472.0 2015-09-09T11:52:18.000Z 16.0 2472.39990234375 2015-09-09T11:52:19.000Z 16.0 2472.800048828125 2015-09-09T11:52:20.000Z 16.0 2473.199951171875 2015-09-09T11:52:21.000Z 16.0 2473.199951171875 2015-09-09T11:52:22.000Z 16.0 2473.199951171875 2015-09-09T11:52:23.000Z 16.0 2473.60009765625 2015-09-09T11:52:26.000Z 16.0 2474.0 2015-09-09T11:52:27.000Z 16.0 2474.39990234375 2015-09-09T11:52:28.000Z 16.0 2474.800048828125 2015-09-09T11:52:29.000Z 16.0 2475.199951171875 2015-09-09T11:52:30.000Z 16.0 2475.199951171875 2015-09-09T11:52:33.000Z 16.0 2475.199951171875 2015-09-09T11:52:38.000Z 16.0 2475.199951171875 2015-09-09T11:52:42.000Z 16.0 2475.199951171875 2015-09-09T11:52:45.000Z 16.0 2475.800048828125 2015-09-09T11:52:48.000Z 16.0 2476.199951171875 2015-09-09T11:52:49.000Z 16.0 2476.60009765625 2015-09-09T11:52:50.000Z 16.0 2477.0 2015-09-09T11:52:51.000Z 16.0 2477.39990234375 2015-09-09T11:52:52.000Z 16.0 2477.39990234375 2015-09-09T11:52:54.000Z 16.0 2477.39990234375 2015-09-09T11:52:56.000Z 16.0 2477.800048828125 2015-09-09T11:53:02.000Z 16.0 2478.199951171875 2015-09-09T11:53:03.000Z 16.0 2478.60009765625 2015-09-09T11:53:04.000Z 16.0 2479.0 2015-09-09T11:53:05.000Z 16.0 2479.39990234375 2015-09-09T11:53:06.000Z 16.0 2479.39990234375 2015-09-09T11:53:09.000Z 16.0 2479.39990234375 2015-09-09T11:53:11.000Z 16.0 2479.39990234375 2015-09-09T11:53:15.000Z 16.0 2479.800048828125 2015-09-09T11:53:16.000Z 16.0 2480.199951171875 2015-09-09T11:53:17.000Z 16.0 2480.60009765625 2015-09-09T11:53:18.000Z 16.0 2481.60009765625 2015-09-09T11:53:24.000Z 16.0 2481.60009765625 2015-09-09T11:53:28.000Z 16.0 2481.60009765625 2015-09-09T11:53:31.000Z 16.0 2481.60009765625 2015-09-09T11:53:38.000Z 16.0 2482.0 2015-09-09T11:53:47.000Z 16.0 2482.39990234375 2015-09-09T11:53:48.000Z 16.0 2482.800048828125 2015-09-09T11:53:49.000Z 16.0 2483.60009765625 2015-09-09T11:53:50.000Z 16.0 2483.60009765625 2015-09-09T11:53:55.000Z 16.0 2483.60009765625 2015-09-09T11:53:58.000Z 16.0 2483.60009765625 2015-09-09T11:54:02.000Z 16.0 2483.60009765625 2015-09-09T11:54:03.000Z 16.0 2483.60009765625 2015-09-09T11:54:11.000Z 16.0 2484.0 2015-09-09T11:54:12.000Z 16.0 2484.39990234375 2015-09-09T11:54:13.000Z 16.0 2485.199951171875 2015-09-09T11:54:14.000Z 15.0 2485.60009765625 2015-09-09T11:54:15.000Z 15.0 2485.60009765625 2015-09-09T11:54:17.000Z 15.0 2485.60009765625 2015-09-09T11:54:24.000Z 15.0 2485.60009765625 2015-09-09T11:54:27.000Z 15.0 2485.60009765625 2015-09-09T11:54:29.000Z 15.0 2485.60009765625 2015-09-09T11:54:30.000Z 15.0 2485.60009765625 2015-09-09T11:54:31.000Z 15.0 2485.60009765625 2015-09-09T11:54:32.000Z 15.0 2485.60009765625 2015-09-09T11:54:38.000Z 15.0 2485.60009765625 2015-09-09T11:54:41.000Z 15.0 2485.60009765625 2015-09-09T11:54:44.000Z 15.0 2485.60009765625 2015-09-09T11:54:45.000Z 15.0 2485.60009765625 2015-09-09T11:54:51.000Z 15.0 2486.0 2015-09-09T11:54:53.000Z 15.0 2486.39990234375 2015-09-09T11:54:54.000Z 15.0 2486.800048828125 2015-09-09T11:54:55.000Z 15.0 2487.199951171875 2015-09-09T11:54:56.000Z 15.0 2487.60009765625 2015-09-09T11:54:57.000Z 15.0 2487.60009765625 2015-09-09T11:54:58.000Z 15.0 2487.60009765625 2015-09-09T11:55:02.000Z 15.0 2487.60009765625 2015-09-09T11:55:04.000Z 15.0 2487.60009765625 2015-09-09T11:55:05.000Z 15.0 2487.60009765625 2015-09-09T11:55:07.000Z 15.0 2488.0 2015-09-09T11:55:08.000Z 15.0 2488.39990234375 2015-09-09T11:55:09.000Z 15.0 2489.0 2015-09-09T11:55:10.000Z 15.0 2489.39990234375 2015-09-09T11:55:11.000Z 15.0 2489.800048828125 2015-09-09T11:55:12.000Z 15.0 2489.800048828125 2015-09-09T11:55:14.000Z 15.0 2489.800048828125 2015-09-09T11:55:17.000Z 15.0 2489.800048828125 2015-09-09T11:55:25.000Z 15.0 2490.199951171875 2015-09-09T11:55:28.000Z 15.0 2490.60009765625 2015-09-09T11:55:29.000Z 15.0 2491.0 2015-09-09T11:55:30.000Z 15.0 2491.39990234375 2015-09-09T11:55:31.000Z 15.0 2491.800048828125 2015-09-09T11:55:32.000Z 15.0 2491.800048828125 2015-09-09T11:55:34.000Z 15.0 2491.800048828125 2015-09-09T11:55:40.000Z 15.0 2492.199951171875 2015-09-09T11:55:46.000Z 15.0 2492.60009765625 2015-09-09T11:55:47.000Z 15.0 2493.199951171875 2015-09-09T11:55:48.000Z 15.0 2493.60009765625 2015-09-09T11:55:49.000Z 15.0 2494.0 2015-09-09T11:55:50.000Z 15.0 2494.0 2015-09-09T11:55:53.000Z 15.0 2494.0 2015-09-09T11:55:59.000Z 15.0 2494.39990234375 2015-09-09T11:56:01.000Z 14.0 2494.800048828125 2015-09-09T11:56:02.000Z 14.0 2495.199951171875 2015-09-09T11:56:03.000Z 14.0 2495.60009765625 2015-09-09T11:56:04.000Z 14.0 2496.0 2015-09-09T11:56:05.000Z 14.0 2496.0 2015-09-09T11:56:07.000Z 14.0 2496.0 2015-09-09T11:56:08.000Z 14.0 2496.0 2015-09-09T11:56:12.000Z 14.0 2496.0 2015-09-09T11:56:13.000Z 14.0 2496.39990234375 2015-09-09T11:56:14.000Z 14.0 2496.800048828125 2015-09-09T11:56:15.000Z 14.0 2497.199951171875 2015-09-09T11:56:16.000Z 14.0 2498.0 2015-09-09T11:56:19.000Z 14.0 2498.0 2015-09-09T11:56:20.000Z 14.0 2498.0 2015-09-09T11:56:23.000Z 14.0 2498.0 2015-09-09T11:56:27.000Z 14.0 2498.0 2015-09-09T11:56:28.000Z 14.0 2498.0 2015-09-09T11:56:33.000Z 14.0 2498.39990234375 2015-09-09T11:56:35.000Z 14.0 2498.800048828125 2015-09-09T11:56:36.000Z 14.0 2499.199951171875 2015-09-09T11:56:37.000Z 14.0 2499.60009765625 2015-09-09T11:56:38.000Z 14.0 2500.0 2015-09-09T11:56:39.000Z 14.0 2500.0 2015-09-09T11:56:44.000Z 14.0 2500.0 2015-09-09T11:56:50.000Z 14.0 2500.0 2015-09-09T11:56:51.000Z 14.0 2500.0 2015-09-09T11:56:57.000Z 14.0 2500.39990234375 2015-09-09T11:56:59.000Z 14.0 2500.800048828125 2015-09-09T11:57:00.000Z 14.0 2501.199951171875 2015-09-09T11:57:01.000Z 14.0 2501.800048828125 2015-09-09T11:57:02.000Z 14.0 2502.199951171875 2015-09-09T11:57:03.000Z 14.0 2502.199951171875 2015-09-09T11:57:09.000Z 14.0 2502.199951171875 2015-09-09T11:57:12.000Z 14.0 2502.60009765625 2015-09-09T11:57:13.000Z 14.0 2503.0 2015-09-09T11:57:14.000Z 14.0 2503.39990234375 2015-09-09T11:57:15.000Z 14.0 2503.800048828125 2015-09-09T11:57:16.000Z 14.0 2504.199951171875 2015-09-09T11:57:17.000Z 14.0 2504.199951171875 2015-09-09T11:57:18.000Z 14.0 2504.199951171875 2015-09-09T11:57:20.000Z 14.0 2504.199951171875 2015-09-09T11:57:27.000Z 14.0 2504.199951171875 2015-09-09T11:57:30.000Z 14.0 2505.0 2015-09-09T11:57:32.000Z 14.0 2505.39990234375 2015-09-09T11:57:33.000Z 14.0 2506.0 2015-09-09T11:57:34.000Z 14.0 2506.39990234375 2015-09-09T11:57:35.000Z 14.0 2506.39990234375 2015-09-09T11:57:42.000Z 14.0 2506.800048828125 2015-09-09T11:57:43.000Z 14.0 2507.199951171875 2015-09-09T11:57:44.000Z 14.0 2507.60009765625 2015-09-09T11:57:45.000Z 14.0 2508.0 2015-09-09T11:57:46.000Z 14.0 2508.39990234375 2015-09-09T11:57:47.000Z 14.0 2508.39990234375 2015-09-09T11:57:52.000Z 14.0 2508.39990234375 2015-09-09T11:57:53.000Z 14.0 2508.39990234375 2015-09-09T11:57:58.000Z 14.0 2508.39990234375 2015-09-09T11:57:59.000Z 14.0 2508.39990234375 2015-09-09T11:58:02.000Z 14.0 2508.39990234375 2015-09-09T11:58:03.000Z 14.0 2508.39990234375 2015-09-09T11:58:04.000Z 14.0 2508.39990234375 2015-09-09T11:58:10.000Z 14.0 2508.39990234375 2015-09-09T11:58:11.000Z 14.0 2508.39990234375 2015-09-09T11:58:12.000Z 14.0 2508.39990234375 2015-09-09T11:58:18.000Z 14.0 2508.39990234375 2015-09-09T11:58:20.000Z 14.0 2509.39990234375 2015-09-09T11:58:22.000Z 14.0 2509.800048828125 2015-09-09T11:58:23.000Z 14.0 2510.199951171875 2015-09-09T11:58:24.000Z 14.0 2510.60009765625 2015-09-09T11:58:25.000Z 14.0 2510.60009765625 2015-09-09T11:58:31.000Z 14.0 2510.60009765625 2015-09-09T11:58:32.000Z 14.0 2511.0 2015-09-09T11:58:34.000Z 14.0 2511.39990234375 2015-09-09T11:58:35.000Z 14.0 2511.800048828125 2015-09-09T11:58:36.000Z 14.0 2512.199951171875 2015-09-09T11:58:37.000Z 14.0 2512.60009765625 2015-09-09T11:58:38.000Z 14.0 2512.60009765625 2015-09-09T11:58:42.000Z 14.0 2512.60009765625 2015-09-09T11:58:43.000Z 14.0 2513.0 2015-09-09T11:58:44.000Z 14.0 2513.60009765625 2015-09-09T11:58:45.000Z 14.0 2514.0 2015-09-09T11:58:46.000Z 14.0 2514.800048828125 2015-09-09T11:58:47.000Z 14.0 2514.800048828125 2015-09-09T11:58:50.000Z 14.0 2514.800048828125 2015-09-09T11:58:51.000Z 14.0 2514.800048828125 2015-09-09T11:58:54.000Z 14.0 2514.800048828125 2015-09-09T11:59:12.000Z 13.0 2514.800048828125 2015-09-09T11:59:13.000Z 13.0 2514.800048828125 2015-09-09T11:59:20.000Z 13.0 2515.199951171875 2015-09-09T11:59:21.000Z 13.0 2515.60009765625 2015-09-09T11:59:22.000Z 13.0 2516.0 2015-09-09T11:59:23.000Z 13.0 2516.39990234375 2015-09-09T11:59:24.000Z 13.0 2516.800048828125 2015-09-09T11:59:25.000Z 13.0 2516.800048828125 2015-09-09T11:59:26.000Z 13.0 2516.800048828125 2015-09-09T11:59:30.000Z 13.0 2516.800048828125 2015-09-09T11:59:32.000Z 13.0 2517.199951171875 2015-09-09T11:59:33.000Z 13.0 2517.60009765625 2015-09-09T11:59:34.000Z 13.0 2518.0 2015-09-09T11:59:35.000Z 13.0 2519.0 2015-09-09T11:59:36.000Z 13.0 2519.0 2015-09-09T11:59:38.000Z 13.0 2519.0 2015-09-09T11:59:43.000Z 13.0 2519.0 2015-09-09T11:59:45.000Z 13.0 2519.39990234375 2015-09-09T11:59:48.000Z 13.0 2519.800048828125 2015-09-09T11:59:49.000Z 13.0 2520.199951171875 2015-09-09T11:59:50.000Z 13.0 2520.60009765625 2015-09-09T11:59:51.000Z 13.0 2521.0 2015-09-09T11:59:52.000Z 13.0 2521.0 2015-09-09T11:59:55.000Z 13.0 2521.0 2015-09-09T11:59:57.000Z 13.0 2521.0 2015-09-09T12:00:00.000Z 13.0 2521.39990234375 2015-09-09T12:00:03.000Z 13.0 2522.0 2015-09-09T12:00:04.000Z 13.0 2522.39990234375 2015-09-09T12:00:05.000Z 13.0 2522.800048828125 2015-09-09T12:00:06.000Z 13.0 2523.199951171875 2015-09-09T12:00:07.000Z 13.0 2523.199951171875 2015-09-09T12:00:10.000Z 13.0 2523.199951171875 2015-09-09T12:00:11.000Z 13.0 2523.60009765625 2015-09-09T12:00:15.000Z 13.0 2524.0 2015-09-09T12:00:16.000Z 13.0 2524.39990234375 2015-09-09T12:00:17.000Z 13.0 2524.800048828125 2015-09-09T12:00:18.000Z 13.0 2525.199951171875 2015-09-09T12:00:19.000Z 13.0 2525.199951171875 2015-09-09T12:00:25.000Z 13.0 2525.60009765625 2015-09-09T12:00:33.000Z 13.0 2526.199951171875 2015-09-09T12:00:34.000Z 13.0 2526.60009765625 2015-09-09T12:00:35.000Z 13.0 2527.0 2015-09-09T12:00:36.000Z 13.0 2527.39990234375 2015-09-09T12:00:37.000Z 13.0 2527.39990234375 2015-09-09T12:00:39.000Z 13.0 2527.39990234375 2015-09-09T12:00:40.000Z 13.0 2527.800048828125 2015-09-09T12:00:46.000Z 13.0 2528.199951171875 2015-09-09T12:00:47.000Z 13.0 2528.60009765625 2015-09-09T12:00:48.000Z 13.0 2529.0 2015-09-09T12:00:49.000Z 13.0 2529.39990234375 2015-09-09T12:00:50.000Z 13.0 2529.39990234375 2015-09-09T12:00:53.000Z 13.0 2529.39990234375 2015-09-09T12:01:01.000Z 13.0 2529.800048828125 2015-09-09T12:01:03.000Z 13.0 2530.199951171875 2015-09-09T12:01:04.000Z 13.0 2530.60009765625 2015-09-09T12:01:05.000Z 13.0 2531.0 2015-09-09T12:01:06.000Z 13.0 2531.39990234375 2015-09-09T12:01:07.000Z 13.0 2531.39990234375 2015-09-09T12:01:10.000Z 13.0 2531.39990234375 2015-09-09T12:01:14.000Z 13.0 2531.39990234375 2015-09-09T12:01:21.000Z 13.0 2531.800048828125 2015-09-09T12:01:24.000Z 13.0 2532.199951171875 2015-09-09T12:01:25.000Z 13.0 2532.60009765625 2015-09-09T12:01:26.000Z 13.0 2533.0 2015-09-09T12:01:27.000Z 13.0 2533.39990234375 2015-09-09T12:01:28.000Z 13.0 2533.39990234375 2015-09-09T12:01:35.000Z 13.0 2533.39990234375 2015-09-09T12:01:37.000Z 13.0 2533.800048828125 2015-09-09T12:01:39.000Z 13.0 2535.60009765625 2015-09-09T12:01:48.000Z 13.0 2535.60009765625 2015-09-09T12:01:49.000Z 13.0 2535.60009765625 2015-09-09T12:01:52.000Z 13.0 2535.60009765625 2015-09-09T12:01:56.000Z 13.0 2535.60009765625 2015-09-09T12:01:58.000Z 13.0 2536.0 2015-09-09T12:02:04.000Z 13.0 2536.800048828125 2015-09-09T12:02:05.000Z 13.0 2537.199951171875 2015-09-09T12:02:06.000Z 13.0 2537.60009765625 2015-09-09T12:02:07.000Z 13.0 2537.60009765625 2015-09-09T12:02:11.000Z 14.0 2538.0 2015-09-09T12:02:13.000Z 14.0 2538.39990234375 2015-09-09T12:02:14.000Z 14.0 2538.800048828125 2015-09-09T12:02:15.000Z 14.0 2539.199951171875 2015-09-09T12:02:16.000Z 14.0 2539.60009765625 2015-09-09T12:02:17.000Z 14.0 2539.60009765625 2015-09-09T12:02:22.000Z 14.0 2539.60009765625 2015-09-09T12:02:25.000Z 14.0 2539.60009765625 2015-09-09T12:02:26.000Z 14.0 2540.60009765625 2015-09-09T12:02:30.000Z 14.0 2541.0 2015-09-09T12:02:31.000Z 14.0 2541.39990234375 2015-09-09T12:02:32.000Z 14.0 2542.0 2015-09-09T12:02:33.000Z 14.0 2542.0 2015-09-09T12:02:34.000Z 14.0 2542.0 2015-09-09T12:02:40.000Z 14.0 2542.39990234375 2015-09-09T12:02:48.000Z 14.0 2542.800048828125 2015-09-09T12:02:49.000Z 14.0 2543.199951171875 2015-09-09T12:02:50.000Z 14.0 2543.60009765625 2015-09-09T12:02:51.000Z 14.0 2544.0 2015-09-09T12:02:52.000Z 14.0 2544.0 2015-09-09T12:02:55.000Z 14.0 2544.0 2015-09-09T12:03:03.000Z 14.0 2544.39990234375 2015-09-09T12:03:04.000Z 14.0 2544.800048828125 2015-09-09T12:03:05.000Z 14.0 2545.199951171875 2015-09-09T12:03:06.000Z 14.0 2545.60009765625 2015-09-09T12:03:07.000Z 14.0 2546.199951171875 2015-09-09T12:03:08.000Z 14.0 2546.199951171875 2015-09-09T12:03:09.000Z 14.0 2546.199951171875 2015-09-09T12:03:16.000Z 14.0 2546.60009765625 2015-09-09T12:03:18.000Z 14.0 2547.39990234375 2015-09-09T12:03:19.000Z 14.0 2547.800048828125 2015-09-09T12:03:20.000Z 14.0 2548.199951171875 2015-09-09T12:03:21.000Z 14.0 2548.199951171875 2015-09-09T12:03:22.000Z 14.0 2548.199951171875 2015-09-09T12:03:24.000Z 14.0 2548.199951171875 2015-09-09T12:03:30.000Z 15.0 2548.60009765625 2015-09-09T12:03:32.000Z 15.0 2549.0 2015-09-09T12:03:33.000Z 15.0 2549.39990234375 2015-09-09T12:03:34.000Z 15.0 2549.800048828125 2015-09-09T12:03:35.000Z 15.0 2550.199951171875 2015-09-09T12:03:36.000Z 15.0 2550.199951171875 2015-09-09T12:03:39.000Z 15.0 2550.199951171875 2015-09-09T12:03:48.000Z 15.0 2550.800048828125 2015-09-09T12:03:51.000Z 15.0 2551.199951171875 2015-09-09T12:03:52.000Z 15.0 2551.60009765625 2015-09-09T12:03:53.000Z 15.0 2552.0 2015-09-09T12:03:54.000Z 15.0 2552.39990234375 2015-09-09T12:03:55.000Z 15.0 2552.800048828125 2015-09-09T12:04:03.000Z 15.0 2553.199951171875 2015-09-09T12:04:04.000Z 15.0 2553.800048828125 2015-09-09T12:04:05.000Z 15.0 2554.199951171875 2015-09-09T12:04:06.000Z 15.0 2554.60009765625 2015-09-09T12:04:07.000Z 15.0 2554.60009765625 2015-09-09T12:04:09.000Z 15.0 2554.60009765625 2015-09-09T12:04:10.000Z 15.0 2554.60009765625 2015-09-09T12:04:15.000Z 15.0 2555.0 2015-09-09T12:04:17.000Z 15.0 2555.39990234375 2015-09-09T12:04:18.000Z 15.0 2555.800048828125 2015-09-09T12:04:19.000Z 15.0 2556.199951171875 2015-09-09T12:04:20.000Z 15.0 2556.60009765625 2015-09-09T12:04:21.000Z 15.0 2556.60009765625 2015-09-09T12:04:27.000Z 15.0 2557.0 2015-09-09T12:04:28.000Z 15.0 2557.39990234375 2015-09-09T12:04:29.000Z 15.0 2558.0 2015-09-09T12:04:30.000Z 15.0 2558.39990234375 2015-09-09T12:04:31.000Z 15.0 2558.800048828125 2015-09-09T12:04:32.000Z 15.0 2558.800048828125 2015-09-09T12:04:34.000Z 15.0 2558.800048828125 2015-09-09T12:04:42.000Z 16.0 2558.800048828125 2015-09-09T12:04:43.000Z 16.0 2559.199951171875 2015-09-09T12:04:44.000Z 16.0 2559.60009765625 2015-09-09T12:04:45.000Z 16.0 2560.0 2015-09-09T12:04:46.000Z 16.0 2560.39990234375 2015-09-09T12:04:47.000Z 16.0 2560.800048828125 2015-09-09T12:04:48.000Z 16.0 2560.800048828125 2015-09-09T12:04:52.000Z 16.0 2560.800048828125 2015-09-09T12:04:57.000Z 16.0 2560.800048828125 2015-09-09T12:04:58.000Z 16.0 2560.800048828125 2015-09-09T12:05:01.000Z 16.0 2561.199951171875 2015-09-09T12:05:02.000Z 16.0 2561.60009765625 2015-09-09T12:05:03.000Z 16.0 2562.0 2015-09-09T12:05:04.000Z 16.0 2562.39990234375 2015-09-09T12:05:05.000Z 16.0 2563.0 2015-09-09T12:05:06.000Z 16.0 2563.0 2015-09-09T12:05:13.000Z 16.0 2563.39990234375 2015-09-09T12:05:19.000Z 16.0 2563.800048828125 2015-09-09T12:05:20.000Z 16.0 2564.0 2015-09-09T12:05:21.000Z 15.0 2564.39990234375 2015-09-09T12:05:22.000Z 15.0 2564.800048828125 2015-09-09T12:05:23.000Z 15.0 2564.800048828125 2015-09-09T12:05:29.000Z 15.0 2564.800048828125 2015-09-09T12:05:35.000Z 15.0 2564.800048828125 2015-09-09T12:05:42.000Z 15.0 2565.39990234375 2015-09-09T12:05:48.000Z 15.0 2565.800048828125 2015-09-09T12:05:49.000Z 15.0 2566.199951171875 2015-09-09T12:05:50.000Z 15.0 2566.60009765625 2015-09-09T12:05:51.000Z 15.0 2567.0 2015-09-09T12:05:52.000Z 15.0 2567.0 2015-09-09T12:05:56.000Z 15.0 2567.39990234375 2015-09-09T12:05:58.000Z 15.0 2567.800048828125 2015-09-09T12:05:59.000Z 15.0 2568.199951171875 2015-09-09T12:06:00.000Z 15.0 2568.60009765625 2015-09-09T12:06:01.000Z 15.0 2569.199951171875 2015-09-09T12:06:02.000Z 15.0 2569.199951171875 2015-09-09T12:06:03.000Z 15.0 2569.199951171875 2015-09-09T12:06:10.000Z 15.0 2569.60009765625 2015-09-09T12:06:11.000Z 15.0 2570.39990234375 2015-09-09T12:06:12.000Z 15.0 2570.800048828125 2015-09-09T12:06:13.000Z 15.0 2571.199951171875 2015-09-09T12:06:14.000Z 15.0 2571.199951171875 2015-09-09T12:06:17.000Z 15.0 2571.199951171875 2015-09-09T12:06:24.000Z 15.0 2571.60009765625 2015-09-09T12:06:28.000Z 15.0 2572.0 2015-09-09T12:06:29.000Z 15.0 2572.39990234375 2015-09-09T12:06:30.000Z 15.0 2572.800048828125 2015-09-09T12:06:31.000Z 15.0 2573.39990234375 2015-09-09T12:06:32.000Z 15.0 2573.39990234375 2015-09-09T12:06:38.000Z 14.0 2573.800048828125 2015-09-09T12:06:41.000Z 14.0 2574.199951171875 2015-09-09T12:06:42.000Z 14.0 2574.60009765625 2015-09-09T12:06:43.000Z 14.0 2575.0 2015-09-09T12:06:44.000Z 14.0 2575.39990234375 2015-09-09T12:06:45.000Z 14.0 2575.39990234375 2015-09-09T12:06:52.000Z 14.0 2575.800048828125 2015-09-09T12:06:56.000Z 14.0 2576.199951171875 2015-09-09T12:06:57.000Z 14.0 2576.60009765625 2015-09-09T12:06:58.000Z 14.0 2577.0 2015-09-09T12:06:59.000Z 14.0 2577.39990234375 2015-09-09T12:07:00.000Z 14.0 2577.39990234375 2015-09-09T12:07:03.000Z 14.0 2577.39990234375 2015-09-09T12:07:06.000Z 14.0 2577.39990234375 2015-09-09T12:07:11.000Z 14.0 2577.39990234375 2015-09-09T12:07:12.000Z 14.0 2577.39990234375 2015-09-09T12:07:16.000Z 14.0 2577.39990234375 2015-09-09T12:07:17.000Z 14.0 2577.39990234375 2015-09-09T12:07:22.000Z 14.0 2578.0 2015-09-09T12:07:27.000Z 14.0 2578.39990234375 2015-09-09T12:07:28.000Z 14.0 2578.800048828125 2015-09-09T12:07:29.000Z 14.0 2579.199951171875 2015-09-09T12:07:30.000Z 14.0 2579.60009765625 2015-09-09T12:07:31.000Z 14.0 2579.60009765625 2015-09-09T12:07:37.000Z 14.0 2579.60009765625 2015-09-09T12:07:41.000Z 14.0 2580.0 2015-09-09T12:07:44.000Z 14.0 2580.39990234375 2015-09-09T12:07:45.000Z 14.0 2580.800048828125 2015-09-09T12:07:46.000Z 14.0 2581.199951171875 2015-09-09T12:07:47.000Z 14.0 2581.60009765625 2015-09-09T12:07:49.000Z 14.0 2581.60009765625 2015-09-09T12:07:51.000Z 14.0 2581.60009765625 2015-09-09T12:07:53.000Z 14.0 2581.60009765625 2015-09-09T12:07:55.000Z 14.0 2581.60009765625 2015-09-09T12:07:56.000Z 14.0 2582.0 2015-09-09T12:08:00.000Z 14.0 2582.60009765625 2015-09-09T12:08:01.000Z 14.0 2583.0 2015-09-09T12:08:02.000Z 14.0 2583.39990234375 2015-09-09T12:08:03.000Z 14.0 2583.800048828125 2015-09-09T12:08:04.000Z 14.0 2583.800048828125 2015-09-09T12:08:06.000Z 13.0 2583.800048828125 2015-09-09T12:08:09.000Z 13.0 2583.800048828125 2015-09-09T12:08:12.000Z 13.0 2584.199951171875 2015-09-09T12:08:14.000Z 13.0 2584.60009765625 2015-09-09T12:08:15.000Z 13.0 2585.39990234375 2015-09-09T12:08:16.000Z 13.0 2585.800048828125 2015-09-09T12:08:17.000Z 13.0 2585.800048828125 2015-09-09T12:08:31.000Z 13.0 2585.800048828125 2015-09-09T12:08:37.000Z 13.0 2585.800048828125 2015-09-09T12:08:41.000Z 13.0 2585.800048828125 2015-09-09T12:08:45.000Z 13.0 2585.800048828125 2015-09-09T12:08:52.000Z 13.0 2586.199951171875 2015-09-09T12:08:58.000Z 13.0 2586.60009765625 2015-09-09T12:08:59.000Z 13.0 2587.0 2015-09-09T12:09:00.000Z 13.0 2587.39990234375 2015-09-09T12:09:01.000Z 13.0 2588.0 2015-09-09T12:09:02.000Z 13.0 2588.0 2015-09-09T12:09:07.000Z 13.0 2588.39990234375 2015-09-09T12:09:11.000Z 13.0 2588.800048828125 2015-09-09T12:09:12.000Z 13.0 2589.199951171875 2015-09-09T12:09:13.000Z 13.0 2589.60009765625 2015-09-09T12:09:14.000Z 13.0 2590.0 2015-09-09T12:09:15.000Z 13.0 2590.0 2015-09-09T12:09:20.000Z 12.0 2590.39990234375 2015-09-09T12:09:21.000Z 12.0 2590.800048828125 2015-09-09T12:09:22.000Z 12.0 2591.199951171875 2015-09-09T12:09:23.000Z 12.0 2591.60009765625 2015-09-09T12:09:24.000Z 12.0 2592.0 2015-09-09T12:09:25.000Z 12.0 2592.0 2015-09-09T12:09:27.000Z 12.0 2592.39990234375 2015-09-09T12:09:31.000Z 12.0 2592.800048828125 2015-09-09T12:09:32.000Z 12.0 2593.199951171875 2015-09-09T12:09:33.000Z 12.0 2593.60009765625 2015-09-09T12:09:34.000Z 12.0 2594.0 2015-09-09T12:09:35.000Z 12.0 2594.0 2015-09-09T12:09:40.000Z 12.0 2594.39990234375 2015-09-09T12:09:44.000Z 12.0 2595.0 2015-09-09T12:09:45.000Z 12.0 2595.39990234375 2015-09-09T12:09:46.000Z 12.0 2595.800048828125 2015-09-09T12:09:47.000Z 12.0 2596.199951171875 2015-09-09T12:09:48.000Z 12.0 2596.199951171875 2015-09-09T12:09:49.000Z 12.0 2596.199951171875 2015-09-09T12:09:54.000Z 12.0 2596.199951171875 2015-09-09T12:09:57.000Z 12.0 2596.199951171875 2015-09-09T12:10:01.000Z 12.0 2596.199951171875 2015-09-09T12:10:02.000Z 12.0 2596.199951171875 2015-09-09T12:10:06.000Z 12.0 2596.199951171875 2015-09-09T12:10:09.000Z 12.0 2596.199951171875 2015-09-09T12:10:13.000Z 12.0 2596.199951171875 2015-09-09T12:10:20.000Z 12.0 2596.199951171875 2015-09-09T12:10:21.000Z 12.0 2596.199951171875 2015-09-09T12:10:23.000Z 12.0 2596.199951171875 2015-09-09T12:10:25.000Z 12.0 2596.199951171875 2015-09-09T12:10:26.000Z 12.0 2596.199951171875 2015-09-09T12:10:27.000Z 12.0 2596.199951171875 2015-09-09T12:10:30.000Z 12.0 2596.199951171875 2015-09-09T12:10:32.000Z 12.0 2596.199951171875 2015-09-09T12:10:35.000Z 12.0 2596.199951171875 2015-09-09T12:10:36.000Z 12.0 2596.199951171875 2015-09-09T12:10:38.000Z 12.0 2596.199951171875 2015-09-09T12:10:41.000Z 12.0 2596.60009765625 2015-09-09T12:10:44.000Z 12.0 2597.0 2015-09-09T12:10:45.000Z 12.0 2597.39990234375 2015-09-09T12:10:46.000Z 12.0 2597.800048828125 2015-09-09T12:10:47.000Z 12.0 2598.199951171875 2015-09-09T12:10:48.000Z 12.0 2598.199951171875 2015-09-09T12:10:49.000Z 12.0 2598.199951171875 2015-09-09T12:10:51.000Z 12.0 2598.199951171875 2015-09-09T12:10:57.000Z 12.0 2598.199951171875 2015-09-09T12:10:58.000Z 12.0 2598.199951171875 2015-09-09T12:11:03.000Z 12.0 2598.199951171875 2015-09-09T12:11:09.000Z 12.0 2598.199951171875 2015-09-09T12:11:10.000Z 12.0 2598.60009765625 2015-09-09T12:11:13.000Z 12.0 2599.0 2015-09-09T12:11:14.000Z 12.0 2599.800048828125 2015-09-09T12:11:16.000Z 12.0 2600.39990234375 2015-09-09T12:11:17.000Z 12.0 2600.39990234375 2015-09-09T12:11:19.000Z 12.0 2600.39990234375 2015-09-09T12:14:30.000Z 10.0 2600.39990234375 2015-09-09T12:14:31.000Z 10.0 2600.39990234375 2015-09-09T12:14:36.000Z 10.0 2600.39990234375 2015-09-09T12:14:38.000Z 10.0 2600.800048828125 2015-09-09T12:14:39.000Z 10.0 2602.39990234375 2015-09-09T12:14:43.000Z 10.0 2602.39990234375 2015-09-09T12:14:44.000Z 10.0 2602.39990234375 2015-09-09T12:14:45.000Z 10.0 2602.39990234375 2015-09-09T12:14:47.000Z 10.0 2602.39990234375 2015-09-09T12:14:50.000Z 10.0 2602.39990234375 2015-09-09T12:14:52.000Z 10.0 2602.39990234375 2015-09-09T12:14:55.000Z 10.0 2602.39990234375 2015-09-09T12:14:57.000Z 10.0 2602.39990234375 2015-09-09T12:15:00.000Z 10.0 2602.39990234375 2015-09-09T12:15:04.000Z 10.0 2602.800048828125 2015-09-09T12:15:05.000Z 10.0 2603.199951171875 2015-09-09T12:15:06.000Z 10.0 2603.60009765625 2015-09-09T12:15:07.000Z 10.0 2604.199951171875 2015-09-09T12:15:08.000Z 10.0 2604.60009765625 2015-09-09T12:15:09.000Z 10.0 2604.60009765625 2015-09-09T12:15:12.000Z 10.0 2605.0 2015-09-09T12:15:15.000Z 10.0 2605.39990234375 2015-09-09T12:15:16.000Z 10.0 2605.800048828125 2015-09-09T12:15:17.000Z 10.0 2606.199951171875 2015-09-09T12:15:18.000Z 10.0 2606.60009765625 2015-09-09T12:15:19.000Z 10.0 2606.60009765625 2015-09-09T12:15:25.000Z 10.0 2607.0 2015-09-09T12:15:26.000Z 10.0 2607.39990234375 2015-09-09T12:15:27.000Z 10.0 2607.800048828125 2015-09-09T12:15:28.000Z 10.0 2608.199951171875 2015-09-09T12:15:29.000Z 10.0 2608.60009765625 2015-09-09T12:15:30.000Z 10.0 2608.60009765625 2015-09-09T12:15:32.000Z 10.0 2608.60009765625 2015-09-09T12:15:33.000Z 10.0 2608.60009765625 2015-09-09T12:15:37.000Z 10.0 2609.199951171875 2015-09-09T12:15:39.000Z 10.0 2610.0 2015-09-09T12:15:40.000Z 10.0 2610.39990234375 2015-09-09T12:15:41.000Z 10.0 2610.800048828125 2015-09-09T12:15:42.000Z 10.0 2610.800048828125 2015-09-09T12:15:44.000Z 10.0 2610.800048828125 2015-09-09T12:15:47.000Z 10.0 2611.199951171875 2015-09-09T12:15:49.000Z 10.0 2611.60009765625 2015-09-09T12:15:50.000Z 10.0 2612.0 2015-09-09T12:15:51.000Z 10.0 2612.60009765625 2015-09-09T12:15:52.000Z 10.0 2613.0 2015-09-09T12:15:53.000Z 10.0 2613.0 2015-09-09T12:15:54.000Z 10.0 2613.0 2015-09-09T12:15:55.000Z 10.0 2613.39990234375 2015-09-09T12:15:59.000Z 10.0 2613.800048828125 2015-09-09T12:16:00.000Z 10.0 2614.199951171875 2015-09-09T12:16:01.000Z 10.0 2614.60009765625 2015-09-09T12:16:02.000Z 10.0 2615.0 2015-09-09T12:16:03.000Z 10.0 2615.0 2015-09-09T12:16:06.000Z 10.0 2615.0 2015-09-09T12:16:09.000Z 10.0 2615.0 2015-09-09T12:16:12.000Z 10.0 2615.39990234375 2015-09-09T12:16:13.000Z 10.0 2615.800048828125 2015-09-09T12:16:14.000Z 10.0 2616.199951171875 2015-09-09T12:16:15.000Z 10.0 2616.800048828125 2015-09-09T12:16:16.000Z 10.0 2617.199951171875 2015-09-09T12:16:17.000Z 10.0 2617.199951171875 2015-09-09T12:16:25.000Z 10.0 2617.199951171875 2015-09-09T12:16:26.000Z 10.0 2617.199951171875 2015-09-09T12:16:30.000Z 10.0 2617.199951171875 2015-09-09T12:16:32.000Z 10.0 2617.60009765625 2015-09-09T12:16:33.000Z 10.0 2618.0 2015-09-09T12:16:34.000Z 10.0 2618.39990234375 2015-09-09T12:16:35.000Z 10.0 2619.199951171875 2015-09-09T12:16:37.000Z 10.0 2619.199951171875 2015-09-09T12:16:38.000Z 10.0 2619.199951171875 2015-09-09T12:16:40.000Z 10.0 2619.60009765625 2015-09-09T12:16:42.000Z 10.0 2620.0 2015-09-09T12:16:43.000Z 10.0 2620.39990234375 2015-09-09T12:16:44.000Z 10.0 2621.0 2015-09-09T12:16:45.000Z 10.0 2621.39990234375 2015-09-09T12:16:46.000Z 10.0 2621.39990234375 2015-09-09T12:16:47.000Z 10.0 2621.39990234375 2015-09-09T12:16:51.000Z 10.0 2621.39990234375 2015-09-09T12:16:53.000Z 10.0 2621.800048828125 2015-09-09T12:16:57.000Z 10.0 2622.199951171875 2015-09-09T12:16:58.000Z 10.0 2622.60009765625 2015-09-09T12:16:59.000Z 10.0 2623.0 2015-09-09T12:17:00.000Z 10.0 2623.39990234375 2015-09-09T12:17:01.000Z 10.0 2623.39990234375 2015-09-09T12:17:02.000Z 10.0 2623.39990234375 2015-09-09T12:17:05.000Z 10.0 2623.800048828125 2015-09-09T12:17:10.000Z 10.0 2624.199951171875 2015-09-09T12:17:11.000Z 10.0 2625.0 2015-09-09T12:17:13.000Z 10.0 2625.39990234375 2015-09-09T12:17:14.000Z 10.0 2625.39990234375 2015-09-09T12:17:16.000Z 10.0 2625.39990234375 2015-09-09T12:17:21.000Z 10.0 2625.39990234375 2015-09-09T12:17:22.000Z 10.0 2625.800048828125 2015-09-09T12:17:24.000Z 10.0 2626.199951171875 2015-09-09T12:17:25.000Z 10.0 2626.800048828125 2015-09-09T12:17:26.000Z 10.0 2627.199951171875 2015-09-09T12:17:27.000Z 10.0 2627.60009765625 2015-09-09T12:17:28.000Z 10.0 2627.60009765625 2015-09-09T12:17:31.000Z 10.0 2627.60009765625 2015-09-09T12:17:33.000Z 10.0 2628.0 2015-09-09T12:17:38.000Z 10.0 2628.39990234375 2015-09-09T12:17:39.000Z 10.0 2628.800048828125 2015-09-09T12:17:40.000Z 10.0 2629.199951171875 2015-09-09T12:17:41.000Z 10.0 2629.60009765625 2015-09-09T12:17:42.000Z 10.0 2629.60009765625 2015-09-09T12:17:45.000Z 10.0 2629.60009765625 2015-09-09T12:17:46.000Z 10.0 2630.60009765625 2015-09-09T12:17:49.000Z 10.0 2631.0 2015-09-09T12:17:50.000Z 10.0 2631.39990234375 2015-09-09T12:17:51.000Z 10.0 2631.800048828125 2015-09-09T12:17:52.000Z 10.0 2631.800048828125 2015-09-09T12:17:53.000Z 10.0 2631.800048828125 2015-09-09T12:17:56.000Z 10.0 2632.199951171875 2015-09-09T12:17:59.000Z 10.0 2632.60009765625 2015-09-09T12:18:00.000Z 10.0 2633.199951171875 2015-09-09T12:18:01.000Z 10.0 2633.60009765625 2015-09-09T12:18:02.000Z 10.0 2634.0 2015-09-09T12:18:03.000Z 10.0 2634.0 2015-09-09T12:18:05.000Z 10.0 2634.0 2015-09-09T12:18:08.000Z 10.0 2634.0 2015-09-09T12:18:09.000Z 10.0 2634.0 2015-09-09T12:18:10.000Z 10.0 2634.39990234375 2015-09-09T12:18:11.000Z 10.0 2634.800048828125 2015-09-09T12:18:12.000Z 10.0 2636.199951171875 2015-09-09T12:18:15.000Z 10.0 2636.199951171875 2015-09-09T12:18:17.000Z 10.0 2636.199951171875 2015-09-09T12:18:19.000Z 10.0 2636.199951171875 2015-09-09T12:18:23.000Z 10.0 2636.199951171875 2015-09-09T12:18:25.000Z 10.0 2636.60009765625 2015-09-09T12:18:28.000Z 10.0 2637.0 2015-09-09T12:18:29.000Z 10.0 2637.39990234375 2015-09-09T12:18:30.000Z 10.0 2637.800048828125 2015-09-09T12:18:31.000Z 10.0 2638.199951171875 2015-09-09T12:18:32.000Z 10.0 2638.199951171875 2015-09-09T12:18:33.000Z 10.0 2638.199951171875 2015-09-09T12:18:36.000Z 10.0 2638.199951171875 2015-09-09T12:18:39.000Z 10.0 2638.199951171875 2015-09-09T12:18:46.000Z 10.0 2638.60009765625 2015-09-09T12:18:48.000Z 10.0 2639.199951171875 2015-09-09T12:18:49.000Z 10.0 2639.60009765625 2015-09-09T12:18:50.000Z 10.0 2640.0 2015-09-09T12:18:51.000Z 10.0 2640.39990234375 2015-09-09T12:18:52.000Z 10.0 2640.39990234375 2015-09-09T12:18:53.000Z 10.0 2640.39990234375 2015-09-09T12:18:55.000Z 10.0 2640.39990234375 2015-09-09T12:18:56.000Z 10.0 2640.39990234375 2015-09-09T12:18:59.000Z 10.0 2640.39990234375 2015-09-09T12:19:01.000Z 10.0 2641.0 2015-09-09T12:19:03.000Z 10.0 2641.39990234375 2015-09-09T12:19:04.000Z 10.0 2641.800048828125 2015-09-09T12:19:05.000Z 10.0 2642.199951171875 2015-09-09T12:19:06.000Z 10.0 2642.60009765625 2015-09-09T12:19:07.000Z 10.0 2642.60009765625 2015-09-09T12:19:12.000Z 10.0 2643.0 2015-09-09T12:19:15.000Z 10.0 2643.60009765625 2015-09-09T12:19:16.000Z 10.0 2644.0 2015-09-09T12:19:17.000Z 10.0 2644.39990234375 2015-09-09T12:19:18.000Z 10.0 2644.800048828125 2015-09-09T12:19:19.000Z 10.0 2644.800048828125 2015-09-09T12:19:21.000Z 10.0 2644.800048828125 2015-09-09T12:19:23.000Z 10.0 2646.0 2015-09-09T12:19:26.000Z 10.0 2646.39990234375 2015-09-09T12:19:27.000Z 10.0 2646.800048828125 2015-09-09T12:19:28.000Z 10.0 2646.800048828125 2015-09-09T12:19:31.000Z 10.0 2646.800048828125 2015-09-09T12:19:35.000Z 10.0 2647.39990234375 2015-09-09T12:19:37.000Z 10.0 2648.60009765625 2015-09-09T12:19:40.000Z 10.0 2649.0 2015-09-09T12:19:41.000Z 10.0 2649.0 2015-09-09T12:19:42.000Z 10.0 2649.0 2015-09-09T12:19:43.000Z 10.0 2649.0 2015-09-09T12:19:47.000Z 10.0 2650.0 2015-09-09T12:19:48.000Z 10.0 2650.800048828125 2015-09-09T12:19:50.000Z 10.0 2651.199951171875 2015-09-09T12:19:51.000Z 10.0 2651.199951171875 2015-09-09T12:19:52.000Z 10.0 2651.199951171875 2015-09-09T12:19:58.000Z 10.0 2651.60009765625 2015-09-09T12:20:00.000Z 10.0 2652.0 2015-09-09T12:20:01.000Z 10.0 2652.39990234375 2015-09-09T12:20:02.000Z 10.0 2652.800048828125 2015-09-09T12:20:03.000Z 10.0 2653.39990234375 2015-09-09T12:20:04.000Z 10.0 2653.39990234375 2015-09-09T12:20:05.000Z 10.0 2653.39990234375 2015-09-09T12:20:07.000Z 10.0 2653.39990234375 2015-09-09T12:20:08.000Z 10.0 2653.39990234375 2015-09-09T12:20:10.000Z 10.0 2655.39990234375 2015-09-09T12:20:17.000Z 10.0 2655.39990234375 2015-09-09T12:20:19.000Z 10.0 2656.199951171875 2015-09-09T12:20:24.000Z 10.0 2656.60009765625 2015-09-09T12:20:25.000Z 10.0 2657.0 2015-09-09T12:20:26.000Z 10.0 2657.39990234375 2015-09-09T12:20:27.000Z 11.0 2657.39990234375 2015-09-09T12:20:28.000Z 11.0 2657.39990234375 2015-09-09T12:20:30.000Z 11.0 2657.800048828125 2015-09-09T12:20:35.000Z 11.0 2658.199951171875 2015-09-09T12:20:36.000Z 11.0 2659.199951171875 2015-09-09T12:20:37.000Z 11.0 2659.60009765625 2015-09-09T12:20:38.000Z 11.0 2659.60009765625 2015-09-09T12:20:40.000Z 11.0 2659.60009765625 2015-09-09T12:20:41.000Z 11.0 2659.60009765625 2015-09-09T12:20:47.000Z 11.0 2660.0 2015-09-09T12:20:49.000Z 11.0 2660.39990234375 2015-09-09T12:20:50.000Z 11.0 2660.800048828125 2015-09-09T12:20:51.000Z 11.0 2661.39990234375 2015-09-09T12:20:52.000Z 11.0 2661.800048828125 2015-09-09T12:20:53.000Z 11.0 2661.800048828125 2015-09-09T12:20:54.000Z 11.0 2661.800048828125 2015-09-09T12:20:56.000Z 11.0 2662.199951171875 2015-09-09T12:20:59.000Z 11.0 2662.60009765625 2015-09-09T12:21:00.000Z 11.0 2663.0 2015-09-09T12:21:01.000Z 11.0 2663.800048828125 2015-09-09T12:21:02.000Z 11.0 2663.800048828125 2015-09-09T12:21:05.000Z 11.0 2663.800048828125 2015-09-09T12:21:09.000Z 11.0 2664.199951171875 2015-09-09T12:21:12.000Z 11.0 2664.60009765625 2015-09-09T12:21:13.000Z 11.0 2665.0 2015-09-09T12:21:14.000Z 11.0 2665.39990234375 2015-09-09T12:21:15.000Z 11.0 2665.800048828125 2015-09-09T12:21:16.000Z 11.0 2665.800048828125 2015-09-09T12:21:18.000Z 11.0 2665.800048828125 2015-09-09T12:21:22.000Z 11.0 2666.60009765625 2015-09-09T12:21:26.000Z 11.0 2667.0 2015-09-09T12:21:27.000Z 11.0 2667.39990234375 2015-09-09T12:21:28.000Z 11.0 2667.800048828125 2015-09-09T12:21:29.000Z 11.0 2668.199951171875 2015-09-09T12:21:35.000Z 11.0 2668.60009765625 2015-09-09T12:21:36.000Z 11.0 2669.199951171875 2015-09-09T12:21:37.000Z 11.0 2669.60009765625 2015-09-09T12:21:38.000Z 11.0 2670.0 2015-09-09T12:21:39.000Z 11.0 2670.0 2015-09-09T12:21:42.000Z 11.0 2670.0 2015-09-09T12:21:45.000Z 11.0 2670.0 2015-09-09T12:21:47.000Z 11.0 2670.0 2015-09-09T12:21:52.000Z 11.0 2670.0 2015-09-09T12:21:54.000Z 11.0 2670.39990234375 2015-09-09T12:21:57.000Z 11.0 2670.800048828125 2015-09-09T12:21:58.000Z 11.0 2671.199951171875 2015-09-09T12:21:59.000Z 11.0 2671.60009765625 2015-09-09T12:22:00.000Z 11.0 2672.0 2015-09-09T12:22:01.000Z 11.0 2672.0 2015-09-09T12:22:06.000Z 11.0 2672.39990234375 2015-09-09T12:22:09.000Z 11.0 2672.800048828125 2015-09-09T12:22:10.000Z 11.0 2673.199951171875 2015-09-09T12:22:11.000Z 11.0 2673.60009765625 2015-09-09T12:22:12.000Z 11.0 2674.199951171875 2015-09-09T12:22:13.000Z 11.0 2674.199951171875 2015-09-09T12:22:18.000Z 11.0 2674.60009765625 2015-09-09T12:22:22.000Z 11.0 2675.0 2015-09-09T12:22:23.000Z 11.0 2675.39990234375 2015-09-09T12:22:24.000Z 11.0 2675.800048828125 2015-09-09T12:22:25.000Z 11.0 2676.199951171875 2015-09-09T12:22:26.000Z 11.0 2676.199951171875 2015-09-09T12:22:28.000Z 11.0 2676.199951171875 2015-09-09T12:22:29.000Z 11.0 2676.199951171875 2015-09-09T12:22:31.000Z 11.0 2676.199951171875 2015-09-09T12:22:32.000Z 11.0 2676.60009765625 2015-09-09T12:22:33.000Z 11.0 2677.0 2015-09-09T12:22:34.000Z 11.0 2677.39990234375 2015-09-09T12:22:35.000Z 11.0 2677.800048828125 2015-09-09T12:22:36.000Z 11.0 2678.199951171875 2015-09-09T12:22:38.000Z 11.0 2678.199951171875 2015-09-09T12:22:39.000Z 11.0 2678.199951171875 2015-09-09T12:22:42.000Z 11.0 2678.60009765625 2015-09-09T12:22:45.000Z 11.0 2679.0 2015-09-09T12:22:46.000Z 11.0 2679.39990234375 2015-09-09T12:22:47.000Z 11.0 2679.800048828125 2015-09-09T12:22:48.000Z 11.0 2680.199951171875 2015-09-09T12:22:49.000Z 11.0 2680.199951171875 2015-09-09T12:22:51.000Z 11.0 2680.199951171875 2015-09-09T12:22:52.000Z 11.0 2680.60009765625 2015-09-09T12:22:53.000Z 11.0 2681.199951171875 2015-09-09T12:22:54.000Z 11.0 2681.60009765625 2015-09-09T12:22:55.000Z 11.0 2682.0 2015-09-09T12:22:56.000Z 11.0 2682.39990234375 2015-09-09T12:22:57.000Z 11.0 2682.39990234375 2015-09-09T12:23:01.000Z 11.0 2682.39990234375 2015-09-09T12:23:02.000Z 11.0 2682.800048828125 2015-09-09T12:23:07.000Z 11.0 2683.199951171875 2015-09-09T12:23:08.000Z 11.0 2683.60009765625 2015-09-09T12:23:09.000Z 11.0 2684.0 2015-09-09T12:23:10.000Z 11.0 2684.60009765625 2015-09-09T12:23:11.000Z 11.0 2684.60009765625 2015-09-09T12:23:13.000Z 11.0 2684.60009765625 2015-09-09T12:23:15.000Z 11.0 2684.60009765625 2015-09-09T12:23:16.000Z 11.0 2685.0 2015-09-09T12:23:18.000Z 11.0 2685.39990234375 2015-09-09T12:23:19.000Z 11.0 2686.199951171875 2015-09-09T12:23:21.000Z 11.0 2686.60009765625 2015-09-09T12:23:22.000Z 11.0 2686.60009765625 2015-09-09T12:23:25.000Z 11.0 2687.199951171875 2015-09-09T12:23:28.000Z 11.0 2687.60009765625 2015-09-09T12:23:29.000Z 11.0 2688.39990234375 2015-09-09T12:23:30.000Z 11.0 2688.800048828125 2015-09-09T12:23:31.000Z 11.0 2688.800048828125 2015-09-09T12:23:36.000Z 11.0 2688.800048828125 2015-09-09T12:23:38.000Z 11.0 2689.199951171875 2015-09-09T12:23:40.000Z 11.0 2689.60009765625 2015-09-09T12:23:41.000Z 11.0 2690.0 2015-09-09T12:23:42.000Z 11.0 2690.39990234375 2015-09-09T12:23:43.000Z 11.0 2691.0 2015-09-09T12:23:44.000Z 11.0 2691.0 2015-09-09T12:23:48.000Z 11.0 2691.39990234375 2015-09-09T12:23:49.000Z 11.0 2691.800048828125 2015-09-09T12:23:50.000Z 11.0 2693.0 2015-09-09T12:23:56.000Z 11.0 2693.0 2015-09-09T12:23:58.000Z 11.0 2693.0 2015-09-09T12:24:03.000Z 11.0 2693.0 2015-09-09T12:24:04.000Z 11.0 2693.0 2015-09-09T12:24:10.000Z 11.0 2693.0 2015-09-09T12:24:11.000Z 11.0 2693.0 2015-09-09T12:24:19.000Z 11.0 2693.39990234375 2015-09-09T12:24:20.000Z 11.0 2693.800048828125 2015-09-09T12:24:21.000Z 11.0 2694.199951171875 2015-09-09T12:24:22.000Z 11.0 2694.60009765625 2015-09-09T12:24:23.000Z 11.0 2695.0 2015-09-09T12:24:24.000Z 11.0 2695.0 2015-09-09T12:24:25.000Z 11.0 2695.0 2015-09-09T12:24:49.000Z 11.0 2695.0 2015-09-09T12:24:53.000Z 11.0 2695.0 2015-09-09T12:24:55.000Z 11.0 2695.0 2015-09-09T12:24:58.000Z 11.0 2695.0 2015-09-09T12:25:01.000Z 11.0 2695.0 2015-09-09T12:25:07.000Z 11.0 2695.0 2015-09-09T12:25:14.000Z 11.0 2695.0 2015-09-09T12:25:19.000Z 11.0 2695.0 2015-09-09T12:25:21.000Z 11.0 2695.0 2015-09-09T12:25:22.000Z 11.0 2695.0 2015-09-09T12:25:23.000Z 11.0 2695.39990234375 2015-09-09T12:25:24.000Z 11.0 2695.800048828125 2015-09-09T12:25:25.000Z 11.0 2696.199951171875 2015-09-09T12:25:26.000Z 11.0 2696.60009765625 2015-09-09T12:25:27.000Z 11.0 2697.0 2015-09-09T12:25:28.000Z 11.0 2697.0 2015-09-09T12:25:31.000Z 11.0 2697.0 2015-09-09T12:25:32.000Z 11.0 2697.60009765625 2015-09-09T12:25:39.000Z 11.0 2698.0 2015-09-09T12:25:40.000Z 11.0 2698.39990234375 2015-09-09T12:25:41.000Z 11.0 2698.800048828125 2015-09-09T12:25:42.000Z 11.0 2699.39990234375 2015-09-09T12:25:43.000Z 11.0 2699.39990234375 2015-09-09T12:25:46.000Z 11.0 2699.800048828125 2015-09-09T12:25:49.000Z 11.0 2700.199951171875 2015-09-09T12:25:50.000Z 11.0 2700.60009765625 2015-09-09T12:25:51.000Z 11.0 2701.0 2015-09-09T12:25:52.000Z 11.0 2701.39990234375 2015-09-09T12:25:53.000Z 11.0 2701.39990234375 2015-09-09T12:25:55.000Z 11.0 2701.39990234375 2015-09-09T12:25:56.000Z 11.0 2701.800048828125 2015-09-09T12:25:58.000Z 11.0 2702.199951171875 2015-09-09T12:25:59.000Z 11.0 2702.60009765625 2015-09-09T12:26:00.000Z 11.0 2703.39990234375 2015-09-09T12:26:02.000Z 11.0 2703.39990234375 2015-09-09T12:26:04.000Z 11.0 2703.39990234375 2015-09-09T12:26:12.000Z 11.0 2703.800048828125 2015-09-09T12:26:15.000Z 11.0 2704.199951171875 2015-09-09T12:26:16.000Z 11.0 2704.60009765625 2015-09-09T12:26:17.000Z 11.0 2705.0 2015-09-09T12:26:18.000Z 11.0 2705.39990234375 2015-09-09T12:26:19.000Z 11.0 2705.39990234375 2015-09-09T12:26:20.000Z 11.0 2705.39990234375 2015-09-09T12:26:22.000Z 11.0 2705.39990234375 2015-09-09T12:26:24.000Z 11.0 2706.60009765625 2015-09-09T12:26:32.000Z 11.0 2707.0 2015-09-09T12:26:33.000Z 11.0 2707.39990234375 2015-09-09T12:26:34.000Z 11.0 2707.39990234375 2015-09-09T12:26:37.000Z 11.0 2707.39990234375 2015-09-09T12:26:38.000Z 11.0 2707.39990234375 2015-09-09T12:26:39.000Z 11.0 2707.39990234375 2015-09-09T12:26:45.000Z 11.0 2708.0 2015-09-09T12:26:48.000Z 11.0 2708.39990234375 2015-09-09T12:26:49.000Z 11.0 2708.800048828125 2015-09-09T12:26:50.000Z 11.0 2709.199951171875 2015-09-09T12:26:51.000Z 11.0 2709.60009765625 2015-09-09T12:26:52.000Z 11.0 2709.60009765625 2015-09-09T12:26:58.000Z 11.0 2709.60009765625 2015-09-09T12:26:59.000Z 11.0 2710.199951171875 2015-09-09T12:27:02.000Z 11.0 2710.60009765625 2015-09-09T12:27:03.000Z 11.0 2711.0 2015-09-09T12:27:04.000Z 11.0 2711.60009765625 2015-09-09T12:27:05.000Z 11.0 2712.0 2015-09-09T12:27:06.000Z 11.0 2712.0 2015-09-09T12:27:10.000Z 11.0 2712.0 2015-09-09T12:27:11.000Z 11.0 2712.39990234375 2015-09-09T12:27:13.000Z 11.0 2712.800048828125 2015-09-09T12:27:14.000Z 11.0 2713.199951171875 2015-09-09T12:27:15.000Z 11.0 2713.60009765625 2015-09-09T12:27:16.000Z 11.0 2714.0 2015-09-09T12:27:17.000Z 11.0 2714.0 2015-09-09T12:27:22.000Z 11.0 2714.39990234375 2015-09-09T12:27:25.000Z 11.0 2715.0 2015-09-09T12:27:26.000Z 11.0 2715.39990234375 2015-09-09T12:27:27.000Z 11.0 2715.800048828125 2015-09-09T12:27:28.000Z 11.0 2716.199951171875 2015-09-09T12:27:29.000Z 11.0 2716.199951171875 2015-09-09T12:27:31.000Z 11.0 2716.199951171875 2015-09-09T12:27:33.000Z 11.0 2716.199951171875 2015-09-09T12:27:34.000Z 11.0 2716.60009765625 2015-09-09T12:27:38.000Z 11.0 2717.0 2015-09-09T12:27:39.000Z 11.0 2717.39990234375 2015-09-09T12:27:40.000Z 11.0 2717.800048828125 2015-09-09T12:27:41.000Z 11.0 2718.199951171875 2015-09-09T12:27:42.000Z 11.0 2718.199951171875 2015-09-09T12:27:44.000Z 11.0 2718.60009765625 2015-09-09T12:27:47.000Z 11.0 2719.0 2015-09-09T12:27:48.000Z 11.0 2719.39990234375 2015-09-09T12:27:49.000Z 11.0 2719.800048828125 2015-09-09T12:27:50.000Z 11.0 2720.199951171875 2015-09-09T12:27:51.000Z 11.0 2720.199951171875 2015-09-09T12:27:55.000Z 11.0 2720.199951171875 2015-09-09T12:27:56.000Z 11.0 2720.199951171875 2015-09-09T12:27:57.000Z 11.0 2720.800048828125 2015-09-09T12:27:58.000Z 11.0 2721.199951171875 2015-09-09T12:27:59.000Z 11.0 2721.60009765625 2015-09-09T12:28:00.000Z 11.0 2722.0 2015-09-09T12:28:01.000Z 11.0 2722.39990234375 2015-09-09T12:28:02.000Z 11.0 2722.39990234375 2015-09-09T12:28:03.000Z 11.0 2722.39990234375 2015-09-09T12:28:05.000Z 11.0 2722.39990234375 2015-09-09T12:28:06.000Z 11.0 2722.39990234375 2015-09-09T12:28:07.000Z 11.0 2722.39990234375 2015-09-09T12:28:10.000Z 11.0 2723.60009765625 2015-09-09T12:28:13.000Z 11.0 2724.0 2015-09-09T12:28:14.000Z 11.0 2724.39990234375 2015-09-09T12:28:15.000Z 11.0 2724.39990234375 2015-09-09T12:28:21.000Z 10.0 2724.800048828125 2015-09-09T12:28:23.000Z 10.0 2725.199951171875 2015-09-09T12:28:24.000Z 10.0 2725.60009765625 2015-09-09T12:28:25.000Z 10.0 2726.39990234375 2015-09-09T12:28:26.000Z 10.0 2726.39990234375 2015-09-09T12:28:32.000Z 10.0 2726.800048828125 2015-09-09T12:28:33.000Z 10.0 2727.199951171875 2015-09-09T12:28:34.000Z 10.0 2727.800048828125 2015-09-09T12:28:35.000Z 10.0 2728.199951171875 2015-09-09T12:28:36.000Z 10.0 2728.60009765625 2015-09-09T12:28:37.000Z 10.0 2728.60009765625 2015-09-09T12:28:39.000Z 10.0 2728.60009765625 2015-09-09T12:28:40.000Z 10.0 2728.60009765625 2015-09-09T12:28:43.000Z 10.0 2729.0 2015-09-09T12:28:44.000Z 10.0 2729.39990234375 2015-09-09T12:28:45.000Z 10.0 2729.800048828125 2015-09-09T12:28:46.000Z 10.0 2730.199951171875 2015-09-09T12:28:47.000Z 10.0 2730.60009765625 2015-09-09T12:28:48.000Z 10.0 2730.60009765625 2015-09-09T12:28:51.000Z 10.0 2730.60009765625 2015-09-09T12:28:52.000Z 10.0 2730.60009765625 2015-09-09T12:28:53.000Z 10.0 2730.60009765625 2015-09-09T12:28:54.000Z 10.0 2730.60009765625 2015-09-09T12:29:05.000Z 11.0 2730.60009765625 2015-09-09T12:29:07.000Z 11.0 2731.199951171875 2015-09-09T12:29:08.000Z 11.0 2731.60009765625 2015-09-09T12:29:09.000Z 11.0 2732.0 2015-09-09T12:29:10.000Z 11.0 2732.39990234375 2015-09-09T12:29:11.000Z 11.0 2733.0 2015-09-09T12:29:12.000Z 11.0 2733.0 2015-09-09T12:29:18.000Z 11.0 2733.0 2015-09-09T12:29:25.000Z 11.0 2733.0 2015-09-09T12:29:35.000Z 11.0 2733.0 2015-09-09T12:29:36.000Z 11.0 2733.0 2015-09-09T12:29:39.000Z 11.0 2733.0 2015-09-09T12:29:40.000Z 11.0 2733.0 2015-09-09T12:29:44.000Z 11.0 2733.0 2015-09-09T12:29:46.000Z 11.0 2733.39990234375 2015-09-09T12:29:49.000Z 11.0 2733.800048828125 2015-09-09T12:29:50.000Z 11.0 2734.199951171875 2015-09-09T12:29:51.000Z 11.0 2734.60009765625 2015-09-09T12:29:52.000Z 11.0 2735.0 2015-09-09T12:29:53.000Z 11.0 2735.39990234375 2015-09-09T12:29:58.000Z 12.0 2735.800048828125 2015-09-09T12:29:59.000Z 12.0 2736.199951171875 2015-09-09T12:30:00.000Z 12.0 2736.60009765625 2015-09-09T12:30:01.000Z 12.0 2737.0 2015-09-09T12:30:02.000Z 12.0 2737.0 2015-09-09T12:30:04.000Z 12.0 2737.0 2015-09-09T12:30:08.000Z 12.0 2737.39990234375 2015-09-09T12:30:10.000Z 12.0 2737.800048828125 2015-09-09T12:30:11.000Z 12.0 2738.199951171875 2015-09-09T12:30:12.000Z 12.0 2738.60009765625 2015-09-09T12:30:13.000Z 12.0 2739.0 2015-09-09T12:30:14.000Z 12.0 2739.0 2015-09-09T12:30:19.000Z 12.0 2739.0 2015-09-09T12:30:20.000Z 12.0 2739.0 2015-09-09T12:30:21.000Z 12.0 2739.39990234375 2015-09-09T12:30:24.000Z 12.0 2740.0 2015-09-09T12:30:25.000Z 12.0 2740.39990234375 2015-09-09T12:30:26.000Z 12.0 2740.800048828125 2015-09-09T12:30:27.000Z 12.0 2741.199951171875 2015-09-09T12:30:28.000Z 12.0 2741.199951171875 2015-09-09T12:30:29.000Z 12.0 2741.199951171875 2015-09-09T12:30:58.000Z 13.0 2741.199951171875 2015-09-09T12:31:00.000Z 13.0 2741.199951171875 2015-09-09T12:31:01.000Z 13.0 2741.199951171875 2015-09-09T12:31:05.000Z 13.0 2741.199951171875 2015-09-09T12:31:06.000Z 13.0 2741.60009765625 2015-09-09T12:31:09.000Z 13.0 2742.0 2015-09-09T12:31:10.000Z 13.0 2742.39990234375 2015-09-09T12:31:11.000Z 13.0 2743.0 2015-09-09T12:31:12.000Z 13.0 2743.39990234375 2015-09-09T12:31:13.000Z 13.0 2743.39990234375 2015-09-09T12:31:20.000Z 13.0 2743.39990234375 2015-09-09T12:31:22.000Z 13.0 2743.39990234375 2015-09-09T12:31:25.000Z 13.0 2743.39990234375 2015-09-09T12:31:26.000Z 13.0 2743.39990234375 2015-09-09T12:31:34.000Z 13.0 2743.800048828125 2015-09-09T12:31:35.000Z 13.0 2745.39990234375 2015-09-09T12:31:46.000Z 13.0 2745.39990234375 2015-09-09T12:31:47.000Z 13.0 2745.39990234375 2015-09-09T12:31:51.000Z 13.0 2745.39990234375 2015-09-09T12:31:54.000Z 13.0 2745.39990234375 2015-09-09T12:31:58.000Z 14.0 2745.800048828125 2015-09-09T12:32:03.000Z 14.0 2746.199951171875 2015-09-09T12:32:04.000Z 14.0 2746.60009765625 2015-09-09T12:32:05.000Z 14.0 2747.0 2015-09-09T12:32:06.000Z 14.0 2747.39990234375 2015-09-09T12:32:07.000Z 14.0 2747.39990234375 2015-09-09T12:32:10.000Z 14.0 2747.39990234375 2015-09-09T12:32:16.000Z 14.0 2747.39990234375 2015-09-09T12:32:21.000Z 14.0 2747.800048828125 2015-09-09T12:32:25.000Z 14.0 2748.39990234375 2015-09-09T12:32:26.000Z 14.0 2748.800048828125 2015-09-09T12:32:27.000Z 14.0 2749.199951171875 2015-09-09T12:32:28.000Z 14.0 2749.60009765625 2015-09-09T12:32:29.000Z 14.0 2749.60009765625 2015-09-09T12:32:34.000Z 14.0 2749.60009765625 2015-09-09T12:32:38.000Z 14.0 2750.0 2015-09-09T12:32:42.000Z 14.0 2750.39990234375 2015-09-09T12:32:43.000Z 14.0 2750.800048828125 2015-09-09T12:32:44.000Z 14.0 2751.199951171875 2015-09-09T12:32:45.000Z 14.0 2751.60009765625 2015-09-09T12:32:46.000Z 14.0 2751.60009765625 2015-09-09T12:32:50.000Z 14.0 2752.199951171875 2015-09-09T12:32:56.000Z 15.0 2753.0 2015-09-09T12:32:57.000Z 15.0 2753.39990234375 2015-09-09T12:32:58.000Z 15.0 2753.800048828125 2015-09-09T12:32:59.000Z 15.0 2753.800048828125 2015-09-09T12:33:04.000Z 15.0 2753.800048828125 2015-09-09T12:33:05.000Z 15.0 2754.39990234375 2015-09-09T12:33:06.000Z 15.0 2754.800048828125 2015-09-09T12:33:07.000Z 15.0 2755.199951171875 2015-09-09T12:33:08.000Z 15.0 2755.60009765625 2015-09-09T12:33:09.000Z 15.0 2756.0 2015-09-09T12:33:10.000Z 15.0 2756.0 2015-09-09T12:33:14.000Z 15.0 2756.0 2015-09-09T12:33:16.000Z 15.0 2756.0 2015-09-09T12:33:19.000Z 15.0 2756.0 2015-09-09T12:33:21.000Z 15.0 2757.199951171875 2015-09-09T12:33:24.000Z 15.0 2757.60009765625 2015-09-09T12:33:25.000Z 15.0 2758.0 2015-09-09T12:33:26.000Z 15.0 2758.0 2015-09-09T12:33:27.000Z 15.0 2758.0 2015-09-09T12:33:29.000Z 15.0 2758.0 2015-09-09T12:33:32.000Z 15.0 2758.39990234375 2015-09-09T12:33:34.000Z 15.0 2759.0 2015-09-09T12:33:35.000Z 15.0 2759.39990234375 2015-09-09T12:33:36.000Z 15.0 2760.199951171875 2015-09-09T12:33:48.000Z 16.0 2760.199951171875 2015-09-09T12:33:49.000Z 16.0 2760.199951171875 2015-09-09T12:33:50.000Z 16.0 2760.199951171875 2015-09-09T12:33:53.000Z 16.0 2760.199951171875 2015-09-09T12:33:56.000Z 16.0 2760.60009765625 2015-09-09T12:33:57.000Z 16.0 2761.0 2015-09-09T12:33:58.000Z 16.0 2761.39990234375 2015-09-09T12:33:59.000Z 16.0 2761.800048828125 2015-09-09T12:34:00.000Z 16.0 2762.199951171875 2015-09-09T12:34:01.000Z 16.0 2762.199951171875 2015-09-09T12:34:05.000Z 16.0 2762.60009765625 2015-09-09T12:34:06.000Z 16.0 2763.0 2015-09-09T12:34:07.000Z 16.0 2763.39990234375 2015-09-09T12:34:08.000Z 16.0 2763.800048828125 2015-09-09T12:34:09.000Z 16.0 2764.199951171875 2015-09-09T12:34:10.000Z 16.0 2764.199951171875 2015-09-09T12:34:11.000Z 16.0 2764.199951171875 2015-09-09T12:34:14.000Z 16.0 2764.199951171875 2015-09-09T12:34:15.000Z 16.0 2764.199951171875 2015-09-09T12:34:18.000Z 16.0 2764.60009765625 2015-09-09T12:34:20.000Z 16.0 2765.199951171875 2015-09-09T12:34:21.000Z 16.0 2765.60009765625 2015-09-09T12:34:22.000Z 16.0 2766.0 2015-09-09T12:34:23.000Z 16.0 2766.39990234375 2015-09-09T12:34:27.000Z 16.0 2766.39990234375 2015-09-09T12:34:28.000Z 16.0 2766.39990234375 2015-09-09T12:34:29.000Z 16.0 2766.800048828125 2015-09-09T12:34:31.000Z 16.0 2767.199951171875 2015-09-09T12:34:32.000Z 16.0 2767.60009765625 2015-09-09T12:34:33.000Z 16.0 2768.0 2015-09-09T12:34:34.000Z 16.0 2768.39990234375 2015-09-09T12:34:35.000Z 16.0 2768.39990234375 2015-09-09T12:34:36.000Z 16.0 2768.39990234375 2015-09-09T12:34:40.000Z 16.0 2768.39990234375 2015-09-09T12:34:41.000Z 16.0 2768.800048828125 2015-09-09T12:34:43.000Z 16.0 2769.199951171875 2015-09-09T12:34:44.000Z 16.0 2769.60009765625 2015-09-09T12:34:45.000Z 16.0 2770.39990234375 2015-09-09T12:34:47.000Z 16.0 2770.39990234375 2015-09-09T12:34:53.000Z 16.0 2770.800048828125 2015-09-09T12:34:56.000Z 16.0 2771.199951171875 2015-09-09T12:34:57.000Z 16.0 2771.800048828125 2015-09-09T12:34:58.000Z 16.0 2772.199951171875 2015-09-09T12:34:59.000Z 16.0 2772.60009765625 2015-09-09T12:35:00.000Z 16.0 2772.60009765625 2015-09-09T12:35:02.000Z 16.0 2772.60009765625 2015-09-09T12:35:05.000Z 16.0 2773.0 2015-09-09T12:35:10.000Z 16.0 2773.39990234375 2015-09-09T12:35:11.000Z 16.0 2773.800048828125 2015-09-09T12:35:12.000Z 16.0 2774.199951171875 2015-09-09T12:35:13.000Z 16.0 2774.60009765625 2015-09-09T12:35:14.000Z 16.0 2774.60009765625 2015-09-09T12:35:18.000Z 16.0 2775.0 2015-09-09T12:35:21.000Z 16.0 2775.39990234375 2015-09-09T12:35:22.000Z 16.0 2775.800048828125 2015-09-09T12:35:23.000Z 16.0 2776.199951171875 2015-09-09T12:35:24.000Z 16.0 2776.60009765625 2015-09-09T12:35:25.000Z 16.0 2776.60009765625 2015-09-09T12:35:32.000Z 16.0 2778.60009765625 2015-09-09T12:35:44.000Z 16.0 2778.60009765625 2015-09-09T12:35:45.000Z 16.0 2778.60009765625 2015-09-09T12:35:47.000Z 16.0 2779.0 2015-09-09T12:35:49.000Z 16.0 2779.60009765625 2015-09-09T12:35:50.000Z 16.0 2780.39990234375 2015-09-09T12:35:51.000Z 16.0 2780.800048828125 2015-09-09T12:35:52.000Z 16.0 2780.800048828125 2015-09-09T12:35:56.000Z 16.0 2781.199951171875 2015-09-09T12:36:01.000Z 16.0 2781.60009765625 2015-09-09T12:36:02.000Z 16.0 2782.0 2015-09-09T12:36:03.000Z 16.0 2782.39990234375 2015-09-09T12:36:04.000Z 16.0 2782.800048828125 2015-09-09T12:36:05.000Z 16.0 2782.800048828125 2015-09-09T12:36:12.000Z 16.0 2783.199951171875 2015-09-09T12:36:15.000Z 16.0 2783.60009765625 2015-09-09T12:36:16.000Z 16.0 2784.0 2015-09-09T12:36:17.000Z 16.0 2784.39990234375 2015-09-09T12:36:18.000Z 16.0 2784.800048828125 2015-09-09T12:36:20.000Z 16.0 2784.800048828125 2015-09-09T12:36:21.000Z 16.0 2784.800048828125 2015-09-09T12:36:23.000Z 16.0 2784.800048828125 2015-09-09T12:36:30.000Z 16.0 2785.39990234375 2015-09-09T12:36:32.000Z 16.0 2785.800048828125 2015-09-09T12:36:33.000Z 16.0 2786.199951171875 2015-09-09T12:36:34.000Z 16.0 2786.60009765625 2015-09-09T12:36:35.000Z 16.0 2787.0 2015-09-09T12:36:36.000Z 16.0 2787.39990234375 2015-09-09T12:36:41.000Z 16.0 2787.800048828125 2015-09-09T12:36:42.000Z 16.0 2788.199951171875 2015-09-09T12:36:43.000Z 16.0 2788.60009765625 2015-09-09T12:36:44.000Z 16.0 2789.0 2015-09-09T12:36:45.000Z 16.0 2789.0 2015-09-09T12:36:47.000Z 16.0 2789.0 2015-09-09T12:36:52.000Z 16.0 2789.0 2015-09-09T12:36:53.000Z 16.0 2789.0 2015-09-09T12:36:57.000Z 16.0 2789.0 2015-09-09T12:36:58.000Z 16.0 2789.0 2015-09-09T12:36:59.000Z 16.0 2789.0 2015-09-09T12:37:01.000Z 16.0 2789.0 2015-09-09T12:37:03.000Z 16.0 2789.0 2015-09-09T12:37:05.000Z 16.0 2789.0 2015-09-09T12:37:06.000Z 16.0 2789.39990234375 2015-09-09T12:37:07.000Z 16.0 2790.0 2015-09-09T12:37:08.000Z 16.0 2790.39990234375 2015-09-09T12:37:09.000Z 16.0 2790.800048828125 2015-09-09T12:37:10.000Z 16.0 2791.199951171875 2015-09-09T12:37:11.000Z 16.0 2791.199951171875 2015-09-09T12:37:16.000Z 16.0 2791.199951171875 2015-09-09T12:37:18.000Z 16.0 2791.199951171875 2015-09-09T12:37:19.000Z 16.0 2791.60009765625 2015-09-09T12:37:20.000Z 16.0 2792.0 2015-09-09T12:37:21.000Z 16.0 2792.39990234375 2015-09-09T12:37:22.000Z 16.0 2792.800048828125 2015-09-09T12:37:23.000Z 16.0 2793.199951171875 2015-09-09T12:37:24.000Z 16.0 2793.199951171875 2015-09-09T12:37:25.000Z 16.0 2793.199951171875 2015-09-09T12:37:27.000Z 16.0 2793.199951171875 2015-09-09T12:37:29.000Z 15.0 2793.60009765625 2015-09-09T12:37:30.000Z 15.0 2794.199951171875 2015-09-09T12:37:31.000Z 15.0 2794.60009765625 2015-09-09T12:37:32.000Z 15.0 2795.0 2015-09-09T12:37:33.000Z 15.0 2795.39990234375 2015-09-09T12:37:34.000Z 15.0 2795.39990234375 2015-09-09T12:37:36.000Z 15.0 2796.60009765625 2015-09-09T12:37:44.000Z 15.0 2797.0 2015-09-09T12:37:45.000Z 15.0 2797.39990234375 2015-09-09T12:37:46.000Z 15.0 2797.39990234375 2015-09-09T12:37:51.000Z 15.0 2797.39990234375 2015-09-09T12:37:52.000Z 15.0 2797.39990234375 2015-09-09T12:37:53.000Z 15.0 2797.800048828125 2015-09-09T12:37:55.000Z 15.0 2798.199951171875 2015-09-09T12:37:56.000Z 15.0 2798.60009765625 2015-09-09T12:37:57.000Z 15.0 2799.39990234375 2015-09-09T12:38:04.000Z 15.0 2799.39990234375 2015-09-09T12:38:05.000Z 15.0 2799.39990234375 2015-09-09T12:38:06.000Z 15.0 2799.39990234375 2015-09-09T12:38:12.000Z 15.0 2799.39990234375 2015-09-09T12:38:15.000Z 15.0 2799.39990234375 2015-09-09T12:38:16.000Z 15.0 2800.0 2015-09-09T12:38:17.000Z 15.0 2800.39990234375 2015-09-09T12:38:18.000Z 15.0 2801.199951171875 2015-09-09T12:38:19.000Z 15.0 2801.60009765625 2015-09-09T12:38:20.000Z 15.0 2801.60009765625 2015-09-09T12:38:25.000Z 15.0 2801.60009765625 2015-09-09T12:38:26.000Z 15.0 2802.199951171875 2015-09-09T12:38:30.000Z 15.0 2802.60009765625 2015-09-09T12:38:31.000Z 15.0 2803.0 2015-09-09T12:38:32.000Z 15.0 2803.800048828125 2015-09-09T12:38:37.000Z 15.0 2803.800048828125 2015-09-09T12:38:39.000Z 15.0 2805.800048828125 2015-09-09T12:38:45.000Z 15.0 2805.800048828125 2015-09-09T12:38:46.000Z 15.0 2805.800048828125 2015-09-09T12:38:52.000Z 15.0 2806.199951171875 2015-09-09T12:38:55.000Z 15.0 2806.60009765625 2015-09-09T12:38:56.000Z 15.0 2807.0 2015-09-09T12:38:57.000Z 15.0 2807.39990234375 2015-09-09T12:38:58.000Z 15.0 2808.0 2015-09-09T12:39:01.000Z 15.0 2808.0 2015-09-09T12:39:02.000Z 15.0 2808.0 2015-09-09T12:39:08.000Z 15.0 2808.39990234375 2015-09-09T12:39:10.000Z 15.0 2808.800048828125 2015-09-09T12:39:11.000Z 15.0 2809.199951171875 2015-09-09T12:39:12.000Z 15.0 2809.60009765625 2015-09-09T12:39:13.000Z 15.0 2810.0 2015-09-09T12:39:14.000Z 15.0 2810.0 2015-09-09T12:39:16.000Z 15.0 2810.0 2015-09-09T12:39:19.000Z 15.0 2810.0 2015-09-09T12:39:21.000Z 15.0 2810.0 2015-09-09T12:39:24.000Z 15.0 2810.39990234375 2015-09-09T12:39:25.000Z 15.0 2810.800048828125 2015-09-09T12:39:26.000Z 15.0 2811.199951171875 2015-09-09T12:39:27.000Z 15.0 2811.60009765625 2015-09-09T12:39:28.000Z 15.0 2812.0 2015-09-09T12:39:29.000Z 15.0 2812.0 2015-09-09T12:39:35.000Z 15.0 2812.39990234375 2015-09-09T12:39:38.000Z 14.0 2812.800048828125 2015-09-09T12:39:39.000Z 14.0 2813.199951171875 2015-09-09T12:39:40.000Z 14.0 2813.60009765625 2015-09-09T12:39:41.000Z 14.0 2814.0 2015-09-09T12:39:42.000Z 14.0 2814.0 2015-09-09T12:39:45.000Z 14.0 2814.0 2015-09-09T12:39:46.000Z 14.0 2814.0 2015-09-09T12:39:47.000Z 14.0 2814.0 2015-09-09T12:39:48.000Z 14.0 2814.0 2015-09-09T12:39:49.000Z 14.0 2815.199951171875 2015-09-09T12:39:52.000Z 14.0 2815.60009765625 2015-09-09T12:39:53.000Z 14.0 2816.0 2015-09-09T12:39:54.000Z 14.0 2816.0 2015-09-09T12:39:57.000Z 14.0 2816.0 2015-09-09T12:39:58.000Z 14.0 2816.60009765625 2015-09-09T12:40:00.000Z 14.0 2817.0 2015-09-09T12:40:01.000Z 14.0 2817.39990234375 2015-09-09T12:40:02.000Z 14.0 2817.800048828125 2015-09-09T12:40:03.000Z 14.0 2818.199951171875 2015-09-09T12:40:04.000Z 14.0 2818.199951171875 2015-09-09T12:40:10.000Z 14.0 2818.199951171875 2015-09-09T12:40:12.000Z 14.0 2818.199951171875 2015-09-09T12:41:06.000Z 14.0 2818.199951171875 2015-09-09T12:41:12.000Z 14.0 2818.60009765625 2015-09-09T12:41:17.000Z 14.0 2819.0 2015-09-09T12:41:18.000Z 14.0 2819.60009765625 2015-09-09T12:41:19.000Z 14.0 2820.39990234375 2015-09-09T12:41:24.000Z 14.0 2820.39990234375 2015-09-09T12:41:26.000Z 14.0 2820.39990234375 2015-09-09T12:42:00.000Z 14.0 2820.39990234375 2015-09-09T12:42:01.000Z 14.0 2820.39990234375 2015-09-09T12:42:02.000Z 14.0 2820.39990234375 2015-09-09T12:42:03.000Z 14.0 2820.39990234375 2015-09-09T12:42:04.000Z 14.0 2820.39990234375 2015-09-09T12:42:06.000Z 14.0 2820.39990234375 2015-09-09T12:42:12.000Z 14.0 2820.800048828125 2015-09-09T12:42:16.000Z 14.0 2821.199951171875 2015-09-09T12:42:17.000Z 14.0 2821.60009765625 2015-09-09T12:42:18.000Z 14.0 2822.0 2015-09-09T12:42:19.000Z 14.0 2822.39990234375 2015-09-09T12:42:20.000Z 14.0 2822.800048828125 2015-09-09T12:42:28.000Z 15.0 2823.39990234375 2015-09-09T12:42:29.000Z 15.0 2823.800048828125 2015-09-09T12:42:30.000Z 15.0 2824.199951171875 2015-09-09T12:42:31.000Z 15.0 2824.60009765625 2015-09-09T12:42:32.000Z 15.0 2824.60009765625 2015-09-09T12:42:34.000Z 15.0 2824.60009765625 2015-09-09T12:42:35.000Z 15.0 2824.60009765625 2015-09-09T12:42:39.000Z 15.0 2824.60009765625 2015-09-09T12:42:40.000Z 15.0 2825.0 2015-09-09T12:42:41.000Z 15.0 2825.39990234375 2015-09-09T12:42:42.000Z 15.0 2825.800048828125 2015-09-09T12:42:43.000Z 15.0 2826.199951171875 2015-09-09T12:42:44.000Z 15.0 2826.60009765625 2015-09-09T12:42:45.000Z 15.0 2826.60009765625 2015-09-09T12:42:46.000Z 15.0 2826.60009765625 2015-09-09T12:42:54.000Z 15.0 2827.0 2015-09-09T12:43:02.000Z 15.0 2827.60009765625 2015-09-09T12:43:03.000Z 15.0 2828.0 2015-09-09T12:43:04.000Z 15.0 2828.39990234375 2015-09-09T12:43:05.000Z 16.0 2828.800048828125 2015-09-09T12:43:06.000Z 16.0 2828.800048828125 2015-09-09T12:43:10.000Z 16.0 2828.800048828125 2015-09-09T12:43:13.000Z 16.0 2829.60009765625 2015-09-09T12:43:14.000Z 16.0 2830.0 2015-09-09T12:43:15.000Z 16.0 2830.39990234375 2015-09-09T12:43:16.000Z 16.0 2830.800048828125 2015-09-09T12:43:17.000Z 16.0 2830.800048828125 2015-09-09T12:43:18.000Z 16.0 2830.800048828125 2015-09-09T12:43:22.000Z 16.0 2830.800048828125 2015-09-09T12:43:25.000Z 16.0 2830.800048828125 2015-09-09T12:43:29.000Z 16.0 2830.800048828125 2015-09-09T12:43:32.000Z 16.0 2830.800048828125 2015-09-09T12:43:34.000Z 16.0 2830.800048828125 2015-09-09T12:43:36.000Z 16.0 2830.800048828125 2015-09-09T12:43:38.000Z 16.0 2831.199951171875 2015-09-09T12:43:39.000Z 16.0 2831.60009765625 2015-09-09T12:43:40.000Z 16.0 2832.0 2015-09-09T12:43:41.000Z 16.0 2832.39990234375 2015-09-09T12:43:42.000Z 16.0 2832.800048828125 2015-09-09T12:43:43.000Z 16.0 2832.800048828125 2015-09-09T12:43:44.000Z 16.0 2832.800048828125 2015-09-09T12:43:47.000Z 16.0 2832.800048828125 2015-09-09T12:43:48.000Z 16.0 2832.800048828125 2015-09-09T12:43:49.000Z 16.0 2832.800048828125 2015-09-09T12:43:50.000Z 16.0 2832.800048828125 2015-09-09T12:43:51.000Z 16.0 2832.800048828125 2015-09-09T12:43:59.000Z 16.0 2833.60009765625 2015-09-09T12:44:02.000Z 16.0 2834.0 2015-09-09T12:44:03.000Z 16.0 2835.0 2015-09-09T12:44:04.000Z 16.0 2835.0 2015-09-09T12:44:05.000Z 16.0 2835.0 2015-09-09T12:44:07.000Z 16.0 2835.0 2015-09-09T12:44:10.000Z 16.0 2835.39990234375 2015-09-09T12:44:13.000Z 16.0 2835.800048828125 2015-09-09T12:44:14.000Z 16.0 2836.199951171875 2015-09-09T12:44:15.000Z 16.0 2836.60009765625 2015-09-09T12:44:16.000Z 16.0 2837.0 2015-09-09T12:44:17.000Z 16.0 2837.0 2015-09-09T12:44:20.000Z 16.0 2837.0 2015-09-09T12:44:21.000Z 16.0 2837.0 2015-09-09T12:44:24.000Z 16.0 2837.0 2015-09-09T12:44:25.000Z 16.0 2837.39990234375 2015-09-09T12:44:26.000Z 16.0 2837.800048828125 2015-09-09T12:44:27.000Z 16.0 2839.199951171875 2015-09-09T12:44:29.000Z 16.0 2839.199951171875 2015-09-09T12:44:31.000Z 16.0 2839.199951171875 2015-09-09T12:44:33.000Z 16.0 2839.199951171875 2015-09-09T12:44:35.000Z 16.0 2839.199951171875 2015-09-09T12:44:36.000Z 16.0 2839.199951171875 2015-09-09T12:44:40.000Z 16.0 2839.199951171875 2015-09-09T12:44:44.000Z 16.0 2839.199951171875 2015-09-09T12:44:45.000Z 16.0 2839.199951171875 2015-09-09T12:44:47.000Z 16.0 2839.199951171875 2015-09-09T12:44:49.000Z 16.0 2839.199951171875 2015-09-09T12:44:51.000Z 16.0 2839.199951171875 2015-09-09T12:44:54.000Z 16.0 2839.199951171875 2015-09-09T12:44:57.000Z 16.0 2839.199951171875 2015-09-09T12:44:58.000Z 16.0 2839.199951171875 2015-09-09T12:44:59.000Z 16.0 2839.199951171875 2015-09-09T12:45:03.000Z 16.0 2839.60009765625 2015-09-09T12:45:05.000Z 16.0 2840.0 2015-09-09T12:45:06.000Z 16.0 2840.39990234375 2015-09-09T12:45:07.000Z 16.0 2840.800048828125 2015-09-09T12:45:08.000Z 16.0 2841.199951171875 2015-09-09T12:45:09.000Z 16.0 2841.199951171875 2015-09-09T12:45:15.000Z 16.0 2841.199951171875 2015-09-09T12:45:17.000Z 16.0 2841.199951171875 2015-09-09T12:45:19.000Z 16.0 2841.199951171875 2015-09-09T12:45:20.000Z 16.0 2841.199951171875 2015-09-09T12:45:24.000Z 16.0 2841.199951171875 2015-09-09T12:45:27.000Z 16.0 2841.199951171875 2015-09-09T12:45:29.000Z 16.0 2841.199951171875 2015-09-09T12:45:32.000Z 16.0 2841.199951171875 2015-09-09T12:45:33.000Z 16.0 2841.199951171875 2015-09-09T12:45:34.000Z 16.0 2841.199951171875 2015-09-09T12:45:40.000Z 16.0 2841.199951171875 2015-09-09T12:45:45.000Z 16.0 2841.199951171875 2015-09-09T12:45:52.000Z 16.0 2841.199951171875 2015-09-09T12:45:53.000Z 16.0 2841.199951171875 2015-09-09T12:45:56.000Z 16.0 2841.199951171875 2015-09-09T12:45:59.000Z 16.0 2841.199951171875 2015-09-09T12:46:03.000Z 16.0 2841.199951171875 2015-09-09T12:46:04.000Z 16.0 2841.199951171875 2015-09-09T12:46:05.000Z 16.0 2841.60009765625 2015-09-09T12:46:06.000Z 16.0 2842.0 2015-09-09T12:46:07.000Z 16.0 2842.39990234375 2015-09-09T12:46:08.000Z 16.0 2843.199951171875 2015-09-09T12:46:09.000Z 16.0 2843.199951171875 2015-09-09T12:46:11.000Z 16.0 2843.199951171875 2015-09-09T12:46:12.000Z 16.0 2843.199951171875 2015-09-09T12:46:13.000Z 16.0 2843.60009765625 2015-09-09T12:46:17.000Z 16.0 2844.0 2015-09-09T12:46:18.000Z 16.0 2844.39990234375 2015-09-09T12:46:19.000Z 16.0 2844.800048828125 2015-09-09T12:46:20.000Z 16.0 2845.199951171875 2015-09-09T12:46:21.000Z 16.0 2845.199951171875 2015-09-09T12:46:24.000Z 16.0 2845.199951171875 2015-09-09T12:46:28.000Z 16.0 2845.199951171875 2015-09-09T12:46:29.000Z 16.0 2845.199951171875 2015-09-09T12:46:30.000Z 16.0 2845.800048828125 2015-09-09T12:46:31.000Z 16.0 2846.199951171875 2015-09-09T12:46:32.000Z 16.0 2847.0 2015-09-09T12:46:33.000Z 16.0 2847.60009765625 2015-09-09T12:46:34.000Z 16.0 2847.60009765625 2015-09-09T12:46:37.000Z 16.0 2847.60009765625 2015-09-09T12:46:44.000Z 16.0 2847.60009765625 2015-09-09T12:46:46.000Z 16.0 2847.60009765625 2015-09-09T12:46:49.000Z 16.0 2847.60009765625 2015-09-09T12:46:50.000Z 16.0 2847.60009765625 2015-09-09T12:46:51.000Z 16.0 2847.60009765625 2015-09-09T12:46:54.000Z 16.0 2847.60009765625 2015-09-09T12:46:55.000Z 16.0 2848.0 2015-09-09T12:46:57.000Z 16.0 2848.800048828125 2015-09-09T12:46:58.000Z 16.0 2849.199951171875 2015-09-09T12:46:59.000Z 16.0 2849.60009765625 2015-09-09T12:47:00.000Z 16.0 2849.60009765625 2015-09-09T12:47:01.000Z 16.0 2849.60009765625 2015-09-09T12:47:03.000Z 16.0 2849.60009765625 2015-09-09T12:47:07.000Z 16.0 2850.0 2015-09-09T12:47:09.000Z 16.0 2850.39990234375 2015-09-09T12:47:10.000Z 16.0 2851.0 2015-09-09T12:47:11.000Z 15.0 2851.39990234375 2015-09-09T12:47:12.000Z 15.0 2851.800048828125 2015-09-09T12:47:13.000Z 15.0 2851.800048828125 2015-09-09T12:47:15.000Z 15.0 2851.800048828125 2015-09-09T12:47:16.000Z 15.0 2851.800048828125 2015-09-09T12:47:22.000Z 15.0 2852.199951171875 2015-09-09T12:47:24.000Z 15.0 2852.60009765625 2015-09-09T12:47:25.000Z 15.0 2853.800048828125 2015-09-09T12:47:36.000Z 15.0 2853.800048828125 2015-09-09T12:47:38.000Z 15.0 2853.800048828125 2015-09-09T12:47:43.000Z 15.0 2853.800048828125 2015-09-09T12:47:45.000Z 15.0 2853.800048828125 2015-09-09T12:47:50.000Z 15.0 2853.800048828125 2015-09-09T12:47:51.000Z 15.0 2853.800048828125 2015-09-09T12:47:56.000Z 15.0 2853.800048828125 2015-09-09T12:47:58.000Z 15.0 2853.800048828125 2015-09-09T12:47:59.000Z 15.0 2854.199951171875 2015-09-09T12:48:00.000Z 15.0 2854.800048828125 2015-09-09T12:48:01.000Z 15.0 2855.199951171875 2015-09-09T12:48:02.000Z 15.0 2855.60009765625 2015-09-09T12:48:03.000Z 15.0 2856.0 2015-09-09T12:48:04.000Z 15.0 2856.0 2015-09-09T12:48:08.000Z 15.0 2856.0 2015-09-09T12:48:11.000Z 15.0 2856.0 2015-09-09T12:48:12.000Z 15.0 2856.0 2015-09-09T12:48:18.000Z 15.0 2856.0 2015-09-09T12:48:26.000Z 15.0 2855.39990234375 2015-09-09T12:48:27.000Z 15.0 2855.0 2015-09-09T12:48:28.000Z 15.0 2854.60009765625 2015-09-09T12:48:29.000Z 15.0 2854.199951171875 2015-09-09T12:48:30.000Z 15.0 2853.60009765625 2015-09-09T12:48:31.000Z 15.0 2853.60009765625 2015-09-09T12:48:32.000Z 15.0 2853.60009765625 2015-09-09T12:48:40.000Z 14.0 2853.60009765625 2015-09-09T12:48:44.000Z 14.0 2853.60009765625 2015-09-09T12:48:46.000Z 14.0 2853.60009765625 2015-09-09T12:48:47.000Z 14.0 2853.60009765625 2015-09-09T12:48:48.000Z 14.0 2853.60009765625 2015-09-09T12:48:52.000Z 14.0 2853.60009765625 2015-09-09T12:48:56.000Z 14.0 2853.60009765625 2015-09-09T12:48:57.000Z 14.0 2854.0 2015-09-09T12:48:59.000Z 14.0 2854.60009765625 2015-09-09T12:49:00.000Z 14.0 2855.39990234375 2015-09-09T12:49:01.000Z 14.0 2855.800048828125 2015-09-09T12:49:02.000Z 14.0 2855.800048828125 2015-09-09T12:49:03.000Z 14.0 2855.800048828125 2015-09-09T12:49:05.000Z 14.0 2855.800048828125 2015-09-09T12:49:06.000Z 14.0 2855.800048828125 2015-09-09T12:49:08.000Z 14.0 2856.199951171875 2015-09-09T12:49:10.000Z 14.0 2856.60009765625 2015-09-09T12:49:11.000Z 14.0 2857.0 2015-09-09T12:49:12.000Z 14.0 2857.39990234375 2015-09-09T12:49:13.000Z 14.0 2857.800048828125 2015-09-09T12:49:14.000Z 14.0 2857.800048828125 2015-09-09T12:49:15.000Z 14.0 2857.800048828125 2015-09-09T12:49:18.000Z 14.0 2857.800048828125 2015-09-09T12:49:20.000Z 14.0 2857.800048828125 2015-09-09T12:49:25.000Z 14.0 2857.800048828125 2015-09-09T12:49:26.000Z 14.0 2857.800048828125 2015-09-09T12:49:33.000Z 14.0 2857.800048828125 2015-09-09T12:49:34.000Z 14.0 2857.800048828125 2015-09-09T12:49:38.000Z 14.0 2857.199951171875 2015-09-09T12:49:40.000Z 14.0 2856.800048828125 2015-09-09T12:49:41.000Z 14.0 2856.39990234375 2015-09-09T12:49:42.000Z 14.0 2856.0 2015-09-09T12:49:43.000Z 14.0 2855.60009765625 2015-09-09T12:49:46.000Z 14.0 2855.60009765625 2015-09-09T12:49:47.000Z 14.0 2855.60009765625 2015-09-09T12:49:51.000Z 14.0 2855.60009765625 2015-09-09T12:49:52.000Z 14.0 2855.60009765625 2015-09-09T12:49:56.000Z 14.0 2855.60009765625 2015-09-09T12:49:59.000Z 14.0 2855.60009765625 2015-09-09T12:50:00.000Z 14.0 2855.60009765625 2015-09-09T12:50:04.000Z 14.0 2855.60009765625 2015-09-09T12:50:05.000Z 14.0 2855.60009765625 2015-09-09T12:50:07.000Z 14.0 2855.60009765625 2015-09-09T12:50:09.000Z 14.0 2855.60009765625 2015-09-09T12:50:11.000Z 14.0 2855.60009765625 2015-09-09T12:50:12.000Z 14.0 2856.0 2015-09-09T12:50:14.000Z 14.0 2856.800048828125 2015-09-09T12:50:15.000Z 14.0 2857.199951171875 2015-09-09T12:50:16.000Z 14.0 2857.60009765625 2015-09-09T12:50:17.000Z 14.0 2857.60009765625 2015-09-09T12:50:18.000Z 14.0 2857.60009765625 2015-09-09T12:50:20.000Z 14.0 2857.60009765625 2015-09-09T12:50:23.000Z 14.0 2857.60009765625 2015-09-09T12:50:29.000Z 14.0 2857.60009765625 2015-09-09T12:50:32.000Z 14.0 2857.60009765625 2015-09-09T12:50:34.000Z 14.0 2857.60009765625 2015-09-09T12:50:35.000Z 14.0 2857.60009765625 2015-09-09T12:50:38.000Z 14.0 2857.60009765625 2015-09-09T12:50:42.000Z 14.0 2857.60009765625 2015-09-09T12:50:47.000Z 14.0 2858.39990234375 2015-09-09T12:50:49.000Z 14.0 2859.0 2015-09-09T12:50:50.000Z 14.0 2859.39990234375 2015-09-09T12:50:51.000Z 14.0 2859.800048828125 2015-09-09T12:50:52.000Z 14.0 2859.800048828125 2015-09-09T12:50:54.000Z 14.0 2859.800048828125 2015-09-09T12:50:55.000Z 14.0 2859.800048828125 2015-09-09T12:50:56.000Z 14.0 2859.800048828125 2015-09-09T12:50:57.000Z 14.0 2859.800048828125 2015-09-09T12:50:58.000Z 13.0 2859.800048828125 2015-09-09T12:50:59.000Z 13.0 2859.800048828125 2015-09-09T12:51:01.000Z 13.0 2859.800048828125 2015-09-09T12:51:08.000Z 13.0 2859.800048828125 2015-09-09T12:51:12.000Z 13.0 2859.800048828125 2015-09-09T12:51:14.000Z 13.0 2860.199951171875 2015-09-09T12:51:17.000Z 13.0 2860.60009765625 2015-09-09T12:51:18.000Z 13.0 2861.0 2015-09-09T12:51:19.000Z 13.0 2861.60009765625 2015-09-09T12:51:20.000Z 13.0 2862.0 2015-09-09T12:51:21.000Z 13.0 2862.0 2015-09-09T12:51:24.000Z 13.0 2862.0 2015-09-09T12:51:28.000Z 13.0 2862.0 2015-09-09T12:51:29.000Z 13.0 2862.0 2015-09-09T12:51:35.000Z 13.0 2862.0 2015-09-09T12:51:40.000Z 13.0 2862.39990234375 2015-09-09T12:51:44.000Z 13.0 2862.800048828125 2015-09-09T12:51:45.000Z 13.0 2863.199951171875 2015-09-09T12:51:46.000Z 13.0 2863.60009765625 2015-09-09T12:51:47.000Z 13.0 2864.0 2015-09-09T12:51:48.000Z 13.0 2864.0 2015-09-09T12:51:51.000Z 14.0 2864.0 2015-09-09T12:51:57.000Z 14.0 2864.0 2015-09-09T12:52:04.000Z 14.0 2864.39990234375 2015-09-09T12:52:09.000Z 14.0 2864.800048828125 2015-09-09T12:52:10.000Z 14.0 2865.199951171875 2015-09-09T12:52:11.000Z 14.0 2865.60009765625 2015-09-09T12:52:12.000Z 14.0 2866.199951171875 2015-09-09T12:52:13.000Z 14.0 2866.199951171875 2015-09-09T12:52:14.000Z 14.0 2866.199951171875 2015-09-09T12:52:15.000Z 14.0 2866.199951171875 2015-09-09T12:52:18.000Z 14.0 2866.60009765625 2015-09-09T12:52:22.000Z 14.0 2867.0 2015-09-09T12:52:23.000Z 14.0 2867.39990234375 2015-09-09T12:52:24.000Z 14.0 2867.800048828125 2015-09-09T12:52:25.000Z 14.0 2868.39990234375 2015-09-09T12:52:26.000Z 14.0 2868.800048828125 2015-09-09T12:52:33.000Z 14.0 2869.199951171875 2015-09-09T12:52:34.000Z 14.0 2869.60009765625 2015-09-09T12:52:35.000Z 14.0 2870.0 2015-09-09T12:52:36.000Z 14.0 2870.39990234375 2015-09-09T12:52:37.000Z 14.0 2870.39990234375 2015-09-09T12:52:40.000Z 14.0 2870.39990234375 2015-09-09T12:52:45.000Z 14.0 2870.800048828125 2015-09-09T12:52:47.000Z 14.0 2871.199951171875 2015-09-09T12:52:48.000Z 14.0 2871.60009765625 2015-09-09T12:52:49.000Z 14.0 2872.60009765625 2015-09-09T12:52:55.000Z 14.0 2872.60009765625 2015-09-09T12:52:56.000Z 14.0 2872.60009765625 2015-09-09T12:53:02.000Z 14.0 2872.60009765625 2015-09-09T12:53:04.000Z 14.0 2872.60009765625 2015-09-09T12:53:07.000Z 14.0 2872.60009765625 2015-09-09T12:53:08.000Z 14.0 2872.60009765625 2015-09-09T12:53:13.000Z 14.0 2872.60009765625 2015-09-09T12:53:14.000Z 14.0 2872.60009765625 2015-09-09T12:53:19.000Z 14.0 2872.60009765625 2015-09-09T12:53:24.000Z 14.0 2872.60009765625 2015-09-09T12:53:27.000Z 14.0 2872.60009765625 2015-09-09T12:53:29.000Z 14.0 2872.60009765625 2015-09-09T12:53:30.000Z 14.0 2872.60009765625 2015-09-09T12:53:35.000Z 14.0 2872.60009765625 2015-09-09T12:53:36.000Z 14.0 2872.60009765625 2015-09-09T12:53:40.000Z 14.0 2872.60009765625 2015-09-09T12:53:42.000Z 14.0 2873.0 2015-09-09T12:53:44.000Z 14.0 2873.39990234375 2015-09-09T12:53:45.000Z 14.0 2873.800048828125 2015-09-09T12:53:46.000Z 14.0 2874.199951171875 2015-09-09T12:53:47.000Z 14.0 2874.60009765625 2015-09-09T12:53:48.000Z 14.0 2874.60009765625 2015-09-09T12:53:51.000Z 14.0 2874.60009765625 2015-09-09T12:53:58.000Z 14.0 2874.60009765625 2015-09-09T12:54:02.000Z 14.0 2874.60009765625 2015-09-09T12:54:05.000Z 14.0 2875.0 2015-09-09T12:54:06.000Z 14.0 2875.39990234375 2015-09-09T12:54:07.000Z 14.0 2875.800048828125 2015-09-09T12:54:08.000Z 14.0 2876.39990234375 2015-09-09T12:54:09.000Z 14.0 2876.800048828125 2015-09-09T12:54:10.000Z 14.0 2876.800048828125 2015-09-09T12:54:11.000Z 14.0 2876.800048828125 2015-09-09T12:54:12.000Z 14.0 2876.800048828125 2015-09-09T12:54:19.000Z 14.0 2876.800048828125 2015-09-09T12:54:24.000Z 14.0 2876.800048828125 2015-09-09T12:54:25.000Z 14.0 2876.800048828125 2015-09-09T12:54:30.000Z 14.0 2876.800048828125 2015-09-09T12:54:35.000Z 14.0 2876.800048828125 2015-09-09T12:54:37.000Z 14.0 2877.199951171875 2015-09-09T12:54:38.000Z 14.0 2877.60009765625 2015-09-09T12:54:39.000Z 14.0 2878.0 2015-09-09T12:54:40.000Z 14.0 2878.39990234375 2015-09-09T12:54:41.000Z 14.0 2878.800048828125 2015-09-09T12:54:42.000Z 14.0 2878.800048828125 2015-09-09T12:54:43.000Z 14.0 2878.800048828125 2015-09-09T12:54:44.000Z 14.0 2878.800048828125 2015-09-09T12:54:50.000Z 14.0 2878.800048828125 2015-09-09T12:54:51.000Z 14.0 2878.800048828125 2015-09-09T12:54:52.000Z 14.0 2878.800048828125 2015-09-09T12:54:56.000Z 14.0 2879.199951171875 2015-09-09T12:54:57.000Z 14.0 2879.60009765625 2015-09-09T12:54:58.000Z 14.0 2880.0 2015-09-09T12:54:59.000Z 14.0 2880.39990234375 2015-09-09T12:55:00.000Z 14.0 2880.800048828125 2015-09-09T12:55:01.000Z 14.0 2880.800048828125 2015-09-09T12:55:02.000Z 14.0 2880.800048828125 2015-09-09T12:55:04.000Z 14.0 2880.800048828125 2015-09-09T12:55:07.000Z 14.0 2880.800048828125 2015-09-09T12:55:10.000Z 14.0 2881.199951171875 2015-09-09T12:55:14.000Z 14.0 2881.60009765625 2015-09-09T12:55:15.000Z 14.0 2882.0 2015-09-09T12:55:16.000Z 14.0 2882.39990234375 2015-09-09T12:55:17.000Z 14.0 2883.0 2015-09-09T12:55:18.000Z 14.0 2883.0 2015-09-09T12:55:20.000Z 14.0 2883.0 2015-09-09T12:55:21.000Z 14.0 2883.0 2015-09-09T12:55:22.000Z 14.0 2883.39990234375 2015-09-09T12:55:25.000Z 14.0 2883.800048828125 2015-09-09T12:55:26.000Z 14.0 2884.199951171875 2015-09-09T12:55:27.000Z 14.0 2884.60009765625 2015-09-09T12:55:28.000Z 14.0 2885.0 2015-09-09T12:55:29.000Z 14.0 2885.0 2015-09-09T12:55:30.000Z 14.0 2885.0 2015-09-09T12:55:33.000Z 14.0 2885.39990234375 2015-09-09T12:55:37.000Z 14.0 2885.800048828125 2015-09-09T12:55:38.000Z 14.0 2886.199951171875 2015-09-09T12:55:39.000Z 14.0 2886.60009765625 2015-09-09T12:55:40.000Z 14.0 2887.0 2015-09-09T12:55:41.000Z 14.0 2887.0 2015-09-09T12:55:43.000Z 14.0 2887.0 2015-09-09T12:55:44.000Z 14.0 2887.0 2015-09-09T12:55:52.000Z 14.0 2887.0 2015-09-09T12:55:58.000Z 14.0 2887.0 2015-09-09T12:56:01.000Z 14.0 2887.0 2015-09-09T12:56:03.000Z 14.0 2887.0 2015-09-09T12:56:10.000Z 14.0 2887.0 2015-09-09T12:56:12.000Z 14.0 2887.0 2015-09-09T12:56:15.000Z 14.0 2887.0 2015-09-09T12:56:21.000Z 14.0 2887.0 2015-09-09T12:56:22.000Z 14.0 2887.0 2015-09-09T12:56:25.000Z 14.0 2887.0 2015-09-09T12:56:26.000Z 14.0 2887.0 2015-09-09T12:56:27.000Z 14.0 2887.0 2015-09-09T12:56:28.000Z 14.0 2887.0 2015-09-09T12:56:30.000Z 14.0 2887.0 2015-09-09T12:56:33.000Z 14.0 2887.39990234375 2015-09-09T12:56:34.000Z 14.0 2887.800048828125 2015-09-09T12:56:35.000Z 14.0 2888.199951171875 2015-09-09T12:56:36.000Z 14.0 2888.60009765625 2015-09-09T12:56:37.000Z 14.0 2889.0 2015-09-09T12:56:38.000Z 14.0 2889.0 2015-09-09T12:56:39.000Z 14.0 2889.0 2015-09-09T12:56:45.000Z 14.0 2889.0 2015-09-09T12:56:49.000Z 14.0 2889.0 2015-09-09T12:56:51.000Z 14.0 2889.39990234375 2015-09-09T12:56:53.000Z 14.0 2890.800048828125 2015-09-09T12:56:56.000Z 14.0 2891.199951171875 2015-09-09T12:56:57.000Z 14.0 2891.199951171875 2015-09-09T12:56:58.000Z 14.0 2891.199951171875 2015-09-09T12:56:59.000Z 14.0 2891.199951171875 2015-09-09T12:57:01.000Z 14.0 2891.199951171875 2015-09-09T12:57:02.000Z 14.0 2891.199951171875 2015-09-09T12:57:04.000Z 14.0 2891.199951171875 2015-09-09T12:57:06.000Z 14.0 2891.199951171875 2015-09-09T12:57:07.000Z 14.0 2891.199951171875 2015-09-09T12:57:10.000Z 14.0 2891.199951171875 2015-09-09T12:57:14.000Z 14.0 2891.199951171875 2015-09-09T12:57:16.000Z 14.0 2891.199951171875 2015-09-09T12:57:19.000Z 14.0 2891.199951171875 2015-09-09T12:57:23.000Z 14.0 2891.199951171875 2015-09-09T12:57:26.000Z 14.0 2891.199951171875 2015-09-09T12:58:13.000Z 14.0 2891.199951171875 2015-09-09T12:58:14.000Z 14.0 2890.800048828125 2015-09-09T12:58:15.000Z 14.0 2890.39990234375 2015-09-09T12:58:16.000Z 14.0 2889.800048828125 2015-09-09T12:58:17.000Z 14.0 2889.39990234375 2015-09-09T12:58:18.000Z 14.0 2889.0 2015-09-09T12:58:19.000Z 14.0 2889.0 2015-09-09T12:58:25.000Z 14.0 2889.0 2015-09-09T12:58:29.000Z 14.0 2889.0 2015-09-09T12:58:32.000Z 14.0 2889.0 2015-09-09T12:58:37.000Z 14.0 2889.0 2015-09-09T12:58:38.000Z 14.0 2889.0 2015-09-09T12:58:39.000Z 14.0 2889.0 2015-09-09T12:58:41.000Z 14.0 2889.0 2015-09-09T12:58:43.000Z 14.0 2889.0 2015-09-09T12:58:49.000Z 14.0 2889.0 2015-09-09T12:59:55.000Z 13.0 2889.0 2015-09-09T12:59:59.000Z 13.0 2889.0 2015-09-09T13:00:03.000Z 13.0 2889.0 2015-09-09T13:00:07.000Z 13.0 2889.0 2015-09-09T13:00:08.000Z 13.0 2889.0 2015-09-09T13:00:11.000Z 13.0 2889.0 2015-09-09T13:00:13.000Z 13.0 2889.0 2015-09-09T13:00:17.000Z 13.0 2889.0 2015-09-09T13:00:18.000Z 13.0 2889.0 2015-09-09T13:00:19.000Z 13.0 2889.0 2015-09-09T13:00:20.000Z 13.0 2891.0 2015-09-09T13:11:12.000Z 7.0 2891.0 2015-09-09T13:11:13.000Z 7.0 2891.0 2015-09-09T13:11:22.000Z 7.0 2891.0 2015-09-09T13:11:23.000Z 7.0 2891.0 2015-09-09T13:11:27.000Z 7.0 2891.0 2015-09-09T13:11:29.000Z 7.0 2891.0 2015-09-09T13:12:01.000Z 7.0 2891.0 2015-09-09T13:12:04.000Z 7.0 2891.0 2015-09-09T13:12:05.000Z 7.0 2891.0 2015-09-09T13:12:06.000Z 7.0 2891.0 2015-09-09T13:12:09.000Z 7.0 2890.60009765625 2015-09-09T13:12:12.000Z 7.0 2890.199951171875 2015-09-09T13:12:13.000Z 7.0 2889.800048828125 2015-09-09T13:12:14.000Z 7.0 2889.39990234375 2015-09-09T13:12:15.000Z 7.0 2889.0 2015-09-09T13:12:16.000Z 7.0 2889.0 2015-09-09T13:12:17.000Z 7.0 2889.0 2015-09-09T13:12:18.000Z 7.0 2888.39990234375 2015-09-09T13:12:19.000Z 7.0 2888.0 2015-09-09T13:12:20.000Z 7.0 2887.199951171875 2015-09-09T13:12:21.000Z 7.0 2886.39990234375 2015-09-09T13:12:22.000Z 7.0 2884.800048828125 2015-09-09T13:12:24.000Z 7.0 2884.0 2015-09-09T13:12:25.000Z 7.0 2884.0 2015-09-09T13:12:27.000Z 7.0 2883.39990234375 2015-09-09T13:12:28.000Z 7.0 2883.0 2015-09-09T13:12:29.000Z 7.0 2882.60009765625 2015-09-09T13:12:30.000Z 7.0 2881.800048828125 2015-09-09T13:12:31.000Z 7.0 2881.199951171875 2015-09-09T13:12:32.000Z 7.0 2880.39990234375 2015-09-09T13:12:33.000Z 7.0 2879.800048828125 2015-09-09T13:12:34.000Z 7.0 2879.0 2015-09-09T13:12:35.000Z 7.0 2879.0 2015-09-09T13:12:37.000Z 7.0 2879.0 2015-09-09T13:12:38.000Z 7.0 2878.60009765625 2015-09-09T13:12:39.000Z 7.0 2878.0 2015-09-09T13:12:40.000Z 7.0 2877.60009765625 2015-09-09T13:12:41.000Z 7.0 2877.199951171875 2015-09-09T13:12:42.000Z 7.0 2876.800048828125 2015-09-09T13:12:43.000Z 7.0 2876.800048828125 2015-09-09T13:12:45.000Z 7.0 2876.800048828125 2015-09-09T13:12:47.000Z 7.0 2876.800048828125 2015-09-09T13:12:48.000Z 7.0 2876.199951171875 2015-09-09T13:12:50.000Z 7.0 2875.800048828125 2015-09-09T13:12:51.000Z 7.0 2875.39990234375 2015-09-09T13:12:52.000Z 7.0 2874.39990234375 2015-09-09T13:12:53.000Z 7.0 2874.0 2015-09-09T13:12:54.000Z 7.0 2873.60009765625 2015-09-09T13:12:55.000Z 7.0 2873.199951171875 2015-09-09T13:12:56.000Z 7.0 2872.800048828125 2015-09-09T13:12:57.000Z 7.0 2872.39990234375 2015-09-09T13:12:58.000Z 7.0 2871.800048828125 2015-09-09T13:13:00.000Z 7.0 2871.39990234375 2015-09-09T13:13:01.000Z 7.0 2870.800048828125 2015-09-09T13:13:02.000Z 7.0 2870.199951171875 2015-09-09T13:13:03.000Z 7.0 2869.60009765625 2015-09-09T13:13:04.000Z 7.0 2869.0 2015-09-09T13:13:05.000Z 7.0 2868.39990234375 2015-09-09T13:13:06.000Z 7.0 2867.60009765625 2015-09-09T13:13:07.000Z 7.0 2867.0 2015-09-09T13:13:08.000Z 7.0 2866.199951171875 2015-09-09T13:13:09.000Z 7.0 2865.60009765625 2015-09-09T13:13:10.000Z 7.0 2864.800048828125 2015-09-09T13:13:11.000Z 7.0 2864.199951171875 2015-09-09T13:13:12.000Z 7.0 2862.800048828125 2015-09-09T13:13:14.000Z 7.0 2862.0 2015-09-09T13:13:15.000Z 7.0 2861.199951171875 2015-09-09T13:13:16.000Z 7.0 2861.199951171875 2015-09-09T13:13:19.000Z 7.0 2860.800048828125 2015-09-09T13:13:20.000Z 7.0 2860.39990234375 2015-09-09T13:13:21.000Z 7.0 2859.800048828125 2015-09-09T13:13:22.000Z 7.0 2859.39990234375 2015-09-09T13:13:23.000Z 7.0 2859.0 2015-09-09T13:13:24.000Z 7.0 2859.0 2015-09-09T13:13:27.000Z 7.0 2858.39990234375 2015-09-09T13:13:28.000Z 7.0 2858.0 2015-09-09T13:13:29.000Z 7.0 2857.60009765625 2015-09-09T13:13:30.000Z 7.0 2857.199951171875 2015-09-09T13:13:31.000Z 7.0 2856.60009765625 2015-09-09T13:13:32.000Z 7.0 2856.0 2015-09-09T13:13:33.000Z 7.0 2855.39990234375 2015-09-09T13:13:34.000Z 7.0 2854.800048828125 2015-09-09T13:13:35.000Z 7.0 2854.0 2015-09-09T13:13:36.000Z 7.0 2853.39990234375 2015-09-09T13:13:37.000Z 7.0 2852.800048828125 2015-09-09T13:13:38.000Z 7.0 2852.0 2015-09-09T13:13:39.000Z 7.0 2851.39990234375 2015-09-09T13:13:40.000Z 7.0 2850.60009765625 2015-09-09T13:13:41.000Z 7.0 2850.0 2015-09-09T13:13:42.000Z 7.0 2848.60009765625 2015-09-09T13:13:43.000Z 7.0 2848.0 2015-09-09T13:13:44.000Z 7.0 2847.199951171875 2015-09-09T13:13:45.000Z 7.0 2846.60009765625 2015-09-09T13:13:46.000Z 7.0 2846.199951171875 2015-09-09T13:13:47.000Z 7.0 2845.800048828125 2015-09-09T13:13:48.000Z 7.0 2845.39990234375 2015-09-09T13:13:49.000Z 7.0 2844.800048828125 2015-09-09T13:13:50.000Z 7.0 2844.39990234375 2015-09-09T13:13:51.000Z 7.0 2844.39990234375 2015-09-09T13:13:53.000Z 7.0 2844.39990234375 2015-09-09T13:13:57.000Z 7.0 2844.0 2015-09-09T13:14:00.000Z 7.0 2843.60009765625 2015-09-09T13:14:01.000Z 7.0 2843.199951171875 2015-09-09T13:14:02.000Z 7.0 2842.60009765625 2015-09-09T13:14:03.000Z 7.0 2842.0 2015-09-09T13:14:04.000Z 7.0 2841.60009765625 2015-09-09T13:14:05.000Z 7.0 2841.0 2015-09-09T13:14:06.000Z 7.0 2840.39990234375 2015-09-09T13:14:07.000Z 7.0 2840.199951171875 2015-09-09T13:14:08.000Z 7.0 2840.60009765625 2015-09-09T13:14:09.000Z 7.0 2841.800048828125 2015-09-09T13:14:13.000Z 7.0 2841.800048828125 2015-09-09T13:14:14.000Z 7.0 2841.800048828125 2015-09-09T13:14:18.000Z 7.0 2841.39990234375 2015-09-09T13:14:20.000Z 7.0 2841.0 2015-09-09T13:14:21.000Z 7.0 2840.60009765625 2015-09-09T13:14:22.000Z 7.0 2840.0 2015-09-09T13:14:23.000Z 7.0 2839.199951171875 2015-09-09T13:14:24.000Z 7.0 2838.60009765625 2015-09-09T13:14:25.000Z 7.0 2838.0 2015-09-09T13:14:26.000Z 7.0 2837.39990234375 2015-09-09T13:14:27.000Z 7.0 2837.0 2015-09-09T13:14:28.000Z 7.0 2836.60009765625 2015-09-09T13:14:29.000Z 7.0 2836.199951171875 2015-09-09T13:14:30.000Z 7.0 2835.800048828125 2015-09-09T13:14:31.000Z 7.0 2834.800048828125 2015-09-09T13:14:32.000Z 7.0 2834.199951171875 2015-09-09T13:14:33.000Z 7.0 2833.60009765625 2015-09-09T13:14:34.000Z 7.0 2833.0 2015-09-09T13:14:35.000Z 7.0 2832.199951171875 2015-09-09T13:14:36.000Z 7.0 2831.39990234375 2015-09-09T13:14:37.000Z 7.0 2829.199951171875 2015-09-09T13:14:40.000Z 6.0 2828.60009765625 2015-09-09T13:14:41.000Z 6.0 2828.0 2015-09-09T13:14:44.000Z 6.0 2827.39990234375 2015-09-09T13:14:45.000Z 6.0 2827.0 2015-09-09T13:14:46.000Z 6.0 2826.39990234375 2015-09-09T13:14:47.000Z 6.0 2825.800048828125 2015-09-09T13:14:48.000Z 6.0 2825.199951171875 2015-09-09T13:14:49.000Z 6.0 2824.800048828125 2015-09-09T13:14:50.000Z 6.0 2824.0 2015-09-09T13:14:51.000Z 6.0 2823.199951171875 2015-09-09T13:14:52.000Z 6.0 2822.39990234375 2015-09-09T13:14:53.000Z 6.0 2821.39990234375 2015-09-09T13:14:54.000Z 6.0 2820.60009765625 2015-09-09T13:14:55.000Z 6.0 2819.800048828125 2015-09-09T13:14:56.000Z 6.0 2818.199951171875 2015-09-09T13:14:57.000Z 6.0 2817.39990234375 2015-09-09T13:14:58.000Z 6.0 2816.60009765625 2015-09-09T13:14:59.000Z 6.0 2816.0 2015-09-09T13:15:00.000Z 6.0 2815.39990234375 2015-09-09T13:15:01.000Z 6.0 2814.60009765625 2015-09-09T13:15:02.000Z 6.0 2813.199951171875 2015-09-09T13:15:24.000Z 6.0 2813.199951171875 2015-09-09T13:15:25.000Z 6.0 2812.800048828125 2015-09-09T13:15:26.000Z 6.0 2812.39990234375 2015-09-09T13:15:27.000Z 6.0 2812.0 2015-09-09T13:15:28.000Z 6.0 2811.60009765625 2015-09-09T13:15:29.000Z 6.0 2811.199951171875 2015-09-09T13:15:30.000Z 6.0 2810.60009765625 2015-09-09T13:15:31.000Z 6.0 2810.199951171875 2015-09-09T13:15:32.000Z 6.0 2809.60009765625 2015-09-09T13:15:33.000Z 6.0 2809.199951171875 2015-09-09T13:15:34.000Z 6.0 2808.800048828125 2015-09-09T13:15:35.000Z 6.0 2808.39990234375 2015-09-09T13:15:36.000Z 6.0 2808.0 2015-09-09T13:15:37.000Z 6.0 2807.39990234375 2015-09-09T13:15:38.000Z 6.0 2807.0 2015-09-09T13:15:39.000Z 6.0 2806.60009765625 2015-09-09T13:15:40.000Z 6.0 2806.0 2015-09-09T13:15:41.000Z 6.0 2805.60009765625 2015-09-09T13:15:42.000Z 6.0 2805.0 2015-09-09T13:15:43.000Z 6.0 2804.60009765625 2015-09-09T13:15:45.000Z 6.0 2803.800048828125 2015-09-09T13:15:46.000Z 6.0 2802.800048828125 2015-09-09T13:15:50.000Z 6.0 2802.800048828125 2015-09-09T13:15:53.000Z 6.0 2802.800048828125 2015-09-09T13:15:58.000Z 6.0 2802.800048828125 2015-09-09T13:15:59.000Z 6.0 2802.39990234375 2015-09-09T13:16:03.000Z 6.0 2802.0 2015-09-09T13:16:04.000Z 6.0 2801.60009765625 2015-09-09T13:16:05.000Z 6.0 2801.199951171875 2015-09-09T13:16:06.000Z 6.0 2800.800048828125 2015-09-09T13:16:07.000Z 6.0 2800.39990234375 2015-09-09T13:16:08.000Z 6.0 2800.0 2015-09-09T13:16:09.000Z 6.0 2799.60009765625 2015-09-09T13:16:10.000Z 6.0 2798.800048828125 2015-09-09T13:16:11.000Z 6.0 2798.199951171875 2015-09-09T13:16:13.000Z 6.0 2797.800048828125 2015-09-09T13:16:14.000Z 6.0 2797.39990234375 2015-09-09T13:16:15.000Z 6.0 2796.800048828125 2015-09-09T13:16:16.000Z 6.0 2796.39990234375 2015-09-09T13:16:17.000Z 6.0 2796.0 2015-09-09T13:16:20.000Z 6.0 2795.39990234375 2015-09-09T13:16:21.000Z 6.0 2795.0 2015-09-09T13:16:22.000Z 6.0 2794.60009765625 2015-09-09T13:16:23.000Z 6.0 2794.0 2015-09-09T13:16:24.000Z 6.0 2793.39990234375 2015-09-09T13:16:25.000Z 6.0 2792.800048828125 2015-09-09T13:16:26.000Z 6.0 2792.0 2015-09-09T13:16:27.000Z 6.0 2791.60009765625 2015-09-09T13:16:28.000Z 6.0 2791.0 2015-09-09T13:16:29.000Z 6.0 2790.39990234375 2015-09-09T13:16:30.000Z 6.0 2789.60009765625 2015-09-09T13:16:31.000Z 6.0 2789.0 2015-09-09T13:16:32.000Z 6.0 2788.199951171875 2015-09-09T13:16:33.000Z 6.0 2787.60009765625 2015-09-09T13:16:34.000Z 6.0 2784.800048828125 2015-09-09T13:16:37.000Z 6.0 2784.800048828125 2015-09-09T13:16:38.000Z 6.0 2784.800048828125 2015-09-09T13:16:39.000Z 6.0 2784.800048828125 2015-09-09T13:16:42.000Z 6.0 2784.39990234375 2015-09-09T13:16:46.000Z 6.0 2784.0 2015-09-09T13:16:47.000Z 6.0 2783.60009765625 2015-09-09T13:16:48.000Z 6.0 2783.0 2015-09-09T13:16:49.000Z 6.0 2782.60009765625 2015-09-09T13:16:50.000Z 6.0 2782.60009765625 2015-09-09T13:16:52.000Z 6.0 2782.199951171875 2015-09-09T13:16:53.000Z 6.0 2781.800048828125 2015-09-09T13:16:54.000Z 6.0 2781.39990234375 2015-09-09T13:16:55.000Z 6.0 2781.0 2015-09-09T13:16:56.000Z 6.0 2780.60009765625 2015-09-09T13:16:57.000Z 6.0 2780.0 2015-09-09T13:16:58.000Z 6.0 2779.60009765625 2015-09-09T13:16:59.000Z 6.0 2779.199951171875 2015-09-09T13:17:00.000Z 6.0 2778.199951171875 2015-09-09T13:17:01.000Z 6.0 2777.800048828125 2015-09-09T13:17:02.000Z 6.0 2777.199951171875 2015-09-09T13:17:03.000Z 6.0 2776.800048828125 2015-09-09T13:17:04.000Z 6.0 2776.199951171875 2015-09-09T13:17:05.000Z 6.0 2775.800048828125 2015-09-09T13:17:06.000Z 6.0 2775.199951171875 2015-09-09T13:17:08.000Z 6.0 2774.800048828125 2015-09-09T13:17:09.000Z 6.0 2774.39990234375 2015-09-09T13:17:10.000Z 6.0 2774.0 2015-09-09T13:17:11.000Z 6.0 2773.60009765625 2015-09-09T13:17:12.000Z 6.0 2773.0 2015-09-09T13:17:13.000Z 6.0 2772.39990234375 2015-09-09T13:17:14.000Z 6.0 2772.0 2015-09-09T13:17:15.000Z 6.0 2771.39990234375 2015-09-09T13:17:16.000Z 6.0 2770.800048828125 2015-09-09T13:17:17.000Z 6.0 2770.800048828125 2015-09-09T13:17:19.000Z 6.0 2770.800048828125 2015-09-09T13:17:20.000Z 6.0 2770.0 2015-09-09T13:17:22.000Z 6.0 2769.60009765625 2015-09-09T13:17:23.000Z 6.0 2769.199951171875 2015-09-09T13:17:24.000Z 6.0 2768.800048828125 2015-09-09T13:17:25.000Z 6.0 2768.800048828125 2015-09-09T13:17:27.000Z 6.0 2768.39990234375 2015-09-09T13:17:29.000Z 6.0 2768.0 2015-09-09T13:17:30.000Z 6.0 2767.39990234375 2015-09-09T13:17:31.000Z 6.0 2767.0 2015-09-09T13:17:32.000Z 6.0 2766.60009765625 2015-09-09T13:17:33.000Z 6.0 2766.199951171875 2015-09-09T13:17:35.000Z 6.0 2765.800048828125 2015-09-09T13:17:36.000Z 6.0 2765.39990234375 2015-09-09T13:17:37.000Z 6.0 2765.0 2015-09-09T13:17:38.000Z 6.0 2764.60009765625 2015-09-09T13:17:39.000Z 6.0 2764.60009765625 2015-09-09T13:17:41.000Z 6.0 2764.60009765625 2015-09-09T13:17:44.000Z 6.0 2764.60009765625 2015-09-09T13:17:47.000Z 6.0 2764.60009765625 2015-09-09T13:17:48.000Z 6.0 2764.60009765625 2015-09-09T13:17:51.000Z 6.0 2764.60009765625 2015-09-09T13:17:52.000Z 6.0 2764.60009765625 2015-09-09T13:17:53.000Z 6.0 2764.199951171875 2015-09-09T13:17:54.000Z 6.0 2763.60009765625 2015-09-09T13:17:55.000Z 6.0 2763.199951171875 2015-09-09T13:17:56.000Z 6.0 2762.800048828125 2015-09-09T13:17:57.000Z 6.0 2762.199951171875 2015-09-09T13:17:58.000Z 6.0 2762.199951171875 2015-09-09T13:18:00.000Z 6.0 2762.199951171875 2015-09-09T13:18:01.000Z 6.0 2762.199951171875 2015-09-09T13:18:05.000Z 6.0 2762.199951171875 2015-09-09T13:18:08.000Z 6.0 2762.199951171875 2015-09-09T13:18:43.000Z 5.0 2762.199951171875 2015-09-09T13:18:44.000Z 5.0 2761.800048828125 2015-09-09T13:18:47.000Z 5.0 2761.39990234375 2015-09-09T13:18:48.000Z 5.0 2760.800048828125 2015-09-09T13:18:49.000Z 5.0 2760.0 2015-09-09T13:18:50.000Z 5.0 2759.39990234375 2015-09-09T13:18:51.000Z 5.0 2758.800048828125 2015-09-09T13:18:52.000Z 5.0 2758.199951171875 2015-09-09T13:18:53.000Z 5.0 2757.60009765625 2015-09-09T13:18:54.000Z 5.0 2757.0 2015-09-09T13:18:55.000Z 5.0 2756.39990234375 2015-09-09T13:18:56.000Z 5.0 2756.0 2015-09-09T13:18:57.000Z 5.0 2755.39990234375 2015-09-09T13:18:58.000Z 5.0 2754.800048828125 2015-09-09T13:18:59.000Z 5.0 2754.0 2015-09-09T13:19:00.000Z 5.0 2753.199951171875 2015-09-09T13:19:01.000Z 5.0 2752.199951171875 2015-09-09T13:19:02.000Z 5.0 2751.39990234375 2015-09-09T13:19:03.000Z 5.0 2749.60009765625 2015-09-09T13:19:04.000Z 5.0 2748.800048828125 2015-09-09T13:19:05.000Z 5.0 2747.800048828125 2015-09-09T13:19:06.000Z 5.0 2747.0 2015-09-09T13:19:07.000Z 5.0 2746.0 2015-09-09T13:19:08.000Z 5.0 2744.800048828125 2015-09-09T13:19:09.000Z 5.0 2743.800048828125 2015-09-09T13:19:10.000Z 5.0 2742.800048828125 2015-09-09T13:19:11.000Z 5.0 2742.0 2015-09-09T13:19:12.000Z 5.0 2741.0 2015-09-09T13:19:13.000Z 5.0 2740.199951171875 2015-09-09T13:19:14.000Z 5.0 2739.199951171875 2015-09-09T13:19:15.000Z 5.0 2738.800048828125 2015-09-09T13:19:16.000Z 5.0 2738.39990234375 2015-09-09T13:19:17.000Z 5.0 2738.0 2015-09-09T13:19:18.000Z 5.0 2737.60009765625 2015-09-09T13:19:19.000Z 5.0 2737.199951171875 2015-09-09T13:19:20.000Z 5.0 2736.800048828125 2015-09-09T13:19:21.000Z 5.0 2736.199951171875 2015-09-09T13:19:22.000Z 5.0 2735.800048828125 2015-09-09T13:19:23.000Z 5.0 2735.39990234375 2015-09-09T13:19:24.000Z 5.0 2734.800048828125 2015-09-09T13:19:25.000Z 5.0 2734.199951171875 2015-09-09T13:19:26.000Z 5.0 2733.60009765625 2015-09-09T13:19:27.000Z 5.0 2733.0 2015-09-09T13:19:28.000Z 5.0 2731.800048828125 2015-09-09T13:19:29.000Z 5.0 2731.199951171875 2015-09-09T13:19:30.000Z 5.0 2730.60009765625 2015-09-09T13:19:31.000Z 5.0 2730.0 2015-09-09T13:19:32.000Z 5.0 2729.0 2015-09-09T13:19:33.000Z 5.0 2728.199951171875 2015-09-09T13:19:34.000Z 5.0 2727.199951171875 2015-09-09T13:19:35.000Z 5.0 2726.39990234375 2015-09-09T13:19:36.000Z 5.0 2725.60009765625 2015-09-09T13:19:37.000Z 5.0 2724.800048828125 2015-09-09T13:19:38.000Z 5.0 2724.0 2015-09-09T13:19:39.000Z 5.0 2723.199951171875 2015-09-09T13:19:40.000Z 5.0 2723.199951171875 2015-09-09T13:19:42.000Z 5.0 2723.199951171875 2015-09-09T13:19:44.000Z 5.0 2722.800048828125 2015-09-09T13:19:45.000Z 5.0 2722.39990234375 2015-09-09T13:19:46.000Z 5.0 2722.0 2015-09-09T13:19:47.000Z 5.0 2721.60009765625 2015-09-09T13:19:48.000Z 5.0 2721.0 2015-09-09T13:19:49.000Z 5.0 2720.60009765625 2015-09-09T13:19:51.000Z 5.0 2720.0 2015-09-09T13:19:52.000Z 5.0 2719.60009765625 2015-09-09T13:19:53.000Z 5.0 2718.60009765625 2015-09-09T13:19:54.000Z 5.0 2718.0 2015-09-09T13:19:55.000Z 5.0 2717.60009765625 2015-09-09T13:19:56.000Z 5.0 2717.199951171875 2015-09-09T13:19:57.000Z 5.0 2716.800048828125 2015-09-09T13:19:58.000Z 5.0 2716.199951171875 2015-09-09T13:19:59.000Z 5.0 2715.60009765625 2015-09-09T13:20:00.000Z 5.0 2715.0 2015-09-09T13:20:01.000Z 5.0 2714.39990234375 2015-09-09T13:20:02.000Z 5.0 2713.800048828125 2015-09-09T13:20:03.000Z 5.0 2713.39990234375 2015-09-09T13:20:04.000Z 5.0 2713.0 2015-09-09T13:20:05.000Z 5.0 2712.39990234375 2015-09-09T13:20:06.000Z 5.0 2712.0 2015-09-09T13:20:07.000Z 5.0 2711.60009765625 2015-09-09T13:20:08.000Z 5.0 2711.199951171875 2015-09-09T13:20:10.000Z 5.0 2710.60009765625 2015-09-09T13:20:11.000Z 5.0 2710.199951171875 2015-09-09T13:20:12.000Z 5.0 2709.60009765625 2015-09-09T13:20:13.000Z 5.0 2709.199951171875 2015-09-09T13:20:14.000Z 5.0 2709.199951171875 2015-09-09T13:20:15.000Z 5.0 2709.199951171875 2015-09-09T13:20:16.000Z 5.0 2708.800048828125 2015-09-09T13:20:17.000Z 5.0 2707.800048828125 2015-09-09T13:20:18.000Z 5.0 2707.39990234375 2015-09-09T13:20:19.000Z 5.0 2707.0 2015-09-09T13:20:20.000Z 5.0 2707.0 2015-09-09T13:20:23.000Z 5.0 2706.60009765625 2015-09-09T13:20:25.000Z 5.0 2706.199951171875 2015-09-09T13:20:26.000Z 5.0 2705.60009765625 2015-09-09T13:20:27.000Z 5.0 2705.199951171875 2015-09-09T13:20:28.000Z 5.0 2704.800048828125 2015-09-09T13:20:29.000Z 5.0 2704.199951171875 2015-09-09T13:20:32.000Z 5.0 2703.800048828125 2015-09-09T13:20:33.000Z 5.0 2703.39990234375 2015-09-09T13:20:34.000Z 5.0 2702.800048828125 2015-09-09T13:20:35.000Z 5.0 2702.39990234375 2015-09-09T13:20:36.000Z 5.0 2702.39990234375 2015-09-09T13:20:38.000Z 5.0 2702.39990234375 2015-09-09T13:20:40.000Z 5.0 2702.39990234375 2015-09-09T13:20:41.000Z 5.0 2702.39990234375 2015-09-09T13:20:42.000Z 5.0 2702.39990234375 2015-09-09T13:20:45.000Z 5.0 2702.39990234375 2015-09-09T13:20:48.000Z 5.0 2702.39990234375 2015-09-09T13:20:49.000Z 5.0 2702.39990234375 2015-09-09T13:20:54.000Z 5.0 2702.0 2015-09-09T13:20:56.000Z 5.0 2701.60009765625 2015-09-09T13:20:57.000Z 5.0 2701.199951171875 2015-09-09T13:20:58.000Z 5.0 2700.60009765625 2015-09-09T13:20:59.000Z 5.0 2700.199951171875 2015-09-09T13:21:00.000Z 5.0 2700.199951171875 2015-09-09T13:21:01.000Z 5.0 2699.800048828125 2015-09-09T13:21:02.000Z 5.0 2699.39990234375 2015-09-09T13:21:03.000Z 5.0 2699.0 2015-09-09T13:21:04.000Z 5.0 2698.60009765625 2015-09-09T13:21:05.000Z 5.0 2698.199951171875 2015-09-09T13:21:06.000Z 5.0 2697.800048828125 2015-09-09T13:21:07.000Z 5.0 2697.0 2015-09-09T13:21:08.000Z 5.0 2696.39990234375 2015-09-09T13:21:09.000Z 5.0 2696.0 2015-09-09T13:21:10.000Z 5.0 2696.0 2015-09-09T13:21:11.000Z 5.0 2695.60009765625 2015-09-09T13:21:13.000Z 5.0 2695.199951171875 2015-09-09T13:21:14.000Z 5.0 2694.800048828125 2015-09-09T13:21:15.000Z 5.0 2694.39990234375 2015-09-09T13:21:16.000Z 5.0 2694.0 2015-09-09T13:21:17.000Z 5.0 2693.60009765625 2015-09-09T13:21:18.000Z 5.0 2693.0 2015-09-09T13:21:19.000Z 5.0 2692.60009765625 2015-09-09T13:21:20.000Z 5.0 2691.800048828125 2015-09-09T13:21:21.000Z 5.0 2691.199951171875 2015-09-09T13:21:22.000Z 5.0 2690.60009765625 2015-09-09T13:21:23.000Z 5.0 2689.800048828125 2015-09-09T13:21:24.000Z 5.0 2689.199951171875 2015-09-09T13:21:25.000Z 5.0 2688.60009765625 2015-09-09T13:21:26.000Z 5.0 2688.0 2015-09-09T13:21:27.000Z 5.0 2687.39990234375 2015-09-09T13:21:28.000Z 5.0 2686.800048828125 2015-09-09T13:21:29.000Z 5.0 2686.0 2015-09-09T13:21:30.000Z 5.0 2685.39990234375 2015-09-09T13:21:31.000Z 5.0 2684.39990234375 2015-09-09T13:21:32.000Z 5.0 2684.0 2015-09-09T13:21:33.000Z 5.0 2683.60009765625 2015-09-09T13:21:34.000Z 5.0 2683.199951171875 2015-09-09T13:21:35.000Z 5.0 2682.60009765625 2015-09-09T13:21:36.000Z 5.0 2682.0 2015-09-09T13:21:37.000Z 5.0 2681.39990234375 2015-09-09T13:21:38.000Z 5.0 2680.800048828125 2015-09-09T13:21:39.000Z 5.0 2680.199951171875 2015-09-09T13:21:40.000Z 5.0 2679.800048828125 2015-09-09T13:21:41.000Z 5.0 2679.39990234375 2015-09-09T13:21:42.000Z 5.0 2679.0 2015-09-09T13:21:43.000Z 5.0 2678.60009765625 2015-09-09T13:21:44.000Z 5.0 2678.0 2015-09-09T13:21:45.000Z 5.0 2678.0 2015-09-09T13:21:47.000Z 5.0 2676.0 2015-09-09T13:22:01.000Z 5.0 2676.0 2015-09-09T13:22:02.000Z 5.0 2676.0 2015-09-09T13:22:04.000Z 5.0 2675.60009765625 2015-09-09T13:22:06.000Z 5.0 2675.0 2015-09-09T13:22:07.000Z 5.0 2674.60009765625 2015-09-09T13:22:08.000Z 5.0 2674.0 2015-09-09T13:22:09.000Z 5.0 2673.60009765625 2015-09-09T13:22:10.000Z 5.0 2673.0 2015-09-09T13:22:11.000Z 5.0 2672.60009765625 2015-09-09T13:22:12.000Z 5.0 2672.199951171875 2015-09-09T13:22:13.000Z 5.0 2671.800048828125 2015-09-09T13:22:14.000Z 5.0 2671.199951171875 2015-09-09T13:22:15.000Z 5.0 2670.800048828125 2015-09-09T13:22:16.000Z 5.0 2670.199951171875 2015-09-09T13:22:17.000Z 5.0 2669.60009765625 2015-09-09T13:22:18.000Z 5.0 2669.0 2015-09-09T13:22:19.000Z 5.0 2668.199951171875 2015-09-09T13:22:20.000Z 5.0 2667.60009765625 2015-09-09T13:22:21.000Z 5.0 2666.60009765625 2015-09-09T13:22:22.000Z 5.0 2666.199951171875 2015-09-09T13:22:23.000Z 5.0 2665.800048828125 2015-09-09T13:22:24.000Z 5.0 2665.199951171875 2015-09-09T13:22:25.000Z 5.0 2664.800048828125 2015-09-09T13:22:26.000Z 5.0 2664.39990234375 2015-09-09T13:22:27.000Z 5.0 2664.0 2015-09-09T13:22:28.000Z 5.0 2663.60009765625 2015-09-09T13:22:29.000Z 5.0 2663.0 2015-09-09T13:22:30.000Z 5.0 2662.60009765625 2015-09-09T13:22:31.000Z 5.0 2662.60009765625 2015-09-09T13:22:32.000Z 5.0 2662.199951171875 2015-09-09T13:22:34.000Z 5.0 2661.800048828125 2015-09-09T13:22:35.000Z 5.0 2661.39990234375 2015-09-09T13:22:36.000Z 5.0 2661.0 2015-09-09T13:22:37.000Z 5.0 2660.60009765625 2015-09-09T13:22:38.000Z 5.0 2660.0 2015-09-09T13:22:39.000Z 5.0 2659.60009765625 2015-09-09T13:22:40.000Z 5.0 2659.0 2015-09-09T13:22:41.000Z 5.0 2658.39990234375 2015-09-09T13:22:42.000Z 5.0 2658.0 2015-09-09T13:22:43.000Z 5.0 2656.39990234375 2015-09-09T13:23:21.000Z 4.0 2656.39990234375 2015-09-09T13:23:23.000Z 4.0 2656.0 2015-09-09T13:23:25.000Z 4.0 2655.39990234375 2015-09-09T13:23:26.000Z 4.0 2655.0 2015-09-09T13:23:27.000Z 4.0 2654.39990234375 2015-09-09T13:23:28.000Z 4.0 2654.0 2015-09-09T13:23:29.000Z 4.0 2654.0 2015-09-09T13:23:32.000Z 4.0 2654.0 2015-09-09T13:23:33.000Z 4.0 2654.0 2015-09-09T13:23:34.000Z 4.0 2653.60009765625 2015-09-09T13:23:36.000Z 4.0 2653.199951171875 2015-09-09T13:23:37.000Z 4.0 2652.800048828125 2015-09-09T13:23:38.000Z 4.0 2652.39990234375 2015-09-09T13:23:39.000Z 4.0 2652.0 2015-09-09T13:23:40.000Z 4.0 2652.0 2015-09-09T13:23:41.000Z 4.0 2651.39990234375 2015-09-09T13:23:42.000Z 4.0 2651.0 2015-09-09T13:23:43.000Z 4.0 2650.39990234375 2015-09-09T13:23:44.000Z 4.0 2650.0 2015-09-09T13:23:45.000Z 4.0 2649.60009765625 2015-09-09T13:23:46.000Z 4.0 2649.0 2015-09-09T13:23:49.000Z 4.0 2648.60009765625 2015-09-09T13:23:50.000Z 4.0 2648.199951171875 2015-09-09T13:23:51.000Z 4.0 2647.800048828125 2015-09-09T13:23:52.000Z 4.0 2647.39990234375 2015-09-09T13:23:53.000Z 4.0 2646.800048828125 2015-09-09T13:23:54.000Z 4.0 2646.39990234375 2015-09-09T13:23:55.000Z 4.0 2645.800048828125 2015-09-09T13:23:56.000Z 4.0 2645.39990234375 2015-09-09T13:23:57.000Z 4.0 2644.0 2015-09-09T13:24:00.000Z 4.0 2643.0 2015-09-09T13:24:01.000Z 4.0 2643.0 2015-09-09T13:24:03.000Z 4.0 2643.0 2015-09-09T13:24:04.000Z 4.0 2643.0 2015-09-09T13:24:08.000Z 4.0 2642.60009765625 2015-09-09T13:24:10.000Z 4.0 2642.0 2015-09-09T13:24:11.000Z 4.0 2641.60009765625 2015-09-09T13:24:12.000Z 4.0 2641.199951171875 2015-09-09T13:24:13.000Z 4.0 2640.60009765625 2015-09-09T13:24:14.000Z 4.0 2640.199951171875 2015-09-09T13:24:15.000Z 4.0 2639.800048828125 2015-09-09T13:24:16.000Z 4.0 2639.199951171875 2015-09-09T13:24:17.000Z 4.0 2638.60009765625 2015-09-09T13:24:18.000Z 4.0 2638.0 2015-09-09T13:24:19.000Z 4.0 2637.199951171875 2015-09-09T13:24:20.000Z 4.0 2636.60009765625 2015-09-09T13:24:21.000Z 4.0 2636.0 2015-09-09T13:24:27.000Z 4.0 2636.0 2015-09-09T13:24:28.000Z 4.0 2635.199951171875 2015-09-09T13:24:33.000Z 4.0 2634.60009765625 2015-09-09T13:24:34.000Z 4.0 2633.800048828125 2015-09-09T13:24:38.000Z 4.0 2633.39990234375 2015-09-09T13:24:42.000Z 5.0 2632.800048828125 2015-09-09T13:24:43.000Z 5.0 2632.39990234375 2015-09-09T13:24:44.000Z 5.0 2632.0 2015-09-09T13:24:45.000Z 5.0 2631.39990234375 2015-09-09T13:24:46.000Z 5.0 2630.800048828125 2015-09-09T13:24:47.000Z 5.0 2630.39990234375 2015-09-09T13:24:48.000Z 5.0 2629.800048828125 2015-09-09T13:24:49.000Z 5.0 2629.39990234375 2015-09-09T13:24:50.000Z 5.0 2629.39990234375 2015-09-09T13:24:51.000Z 5.0 2629.39990234375 2015-09-09T13:24:52.000Z 5.0 2629.0 2015-09-09T13:24:54.000Z 5.0 2628.39990234375 2015-09-09T13:24:55.000Z 5.0 2628.0 2015-09-09T13:24:56.000Z 5.0 2627.60009765625 2015-09-09T13:24:57.000Z 5.0 2627.0 2015-09-09T13:24:58.000Z 5.0 2626.60009765625 2015-09-09T13:24:59.000Z 5.0 2625.0 2015-09-09T13:25:04.000Z 5.0 2625.0 2015-09-09T13:25:07.000Z 5.0 2625.0 2015-09-09T13:25:14.000Z 5.0 2625.0 2015-09-09T13:25:16.000Z 5.0 2624.60009765625 2015-09-09T13:25:17.000Z 5.0 2624.0 2015-09-09T13:25:18.000Z 5.0 2623.60009765625 2015-09-09T13:25:19.000Z 5.0 2623.199951171875 2015-09-09T13:25:20.000Z 5.0 2622.60009765625 2015-09-09T13:25:21.000Z 5.0 2622.0 2015-09-09T13:25:22.000Z 5.0 2621.39990234375 2015-09-09T13:25:23.000Z 5.0 2620.800048828125 2015-09-09T13:25:24.000Z 5.0 2620.199951171875 2015-09-09T13:25:25.000Z 5.0 2619.800048828125 2015-09-09T13:25:26.000Z 5.0 2619.199951171875 2015-09-09T13:25:27.000Z 5.0 2618.60009765625 2015-09-09T13:25:28.000Z 5.0 2618.199951171875 2015-09-09T13:25:29.000Z 5.0 2617.60009765625 2015-09-09T13:25:30.000Z 5.0 2617.0 2015-09-09T13:25:31.000Z 5.0 2616.39990234375 2015-09-09T13:25:32.000Z 5.0 2616.0 2015-09-09T13:25:33.000Z 5.0 2615.39990234375 2015-09-09T13:25:34.000Z 5.0 2614.800048828125 2015-09-09T13:25:35.000Z 5.0 2614.39990234375 2015-09-09T13:25:36.000Z 5.0 2613.800048828125 2015-09-09T13:25:37.000Z 5.0 2613.800048828125 2015-09-09T13:25:40.000Z 5.0 2613.800048828125 2015-09-09T13:25:45.000Z 5.0 2613.39990234375 2015-09-09T13:25:46.000Z 5.0 2613.0 2015-09-09T13:25:47.000Z 5.0 2612.60009765625 2015-09-09T13:25:48.000Z 5.0 2612.199951171875 2015-09-09T13:25:49.000Z 5.0 2611.800048828125 2015-09-09T13:25:50.000Z 5.0 2611.800048828125 2015-09-09T13:25:53.000Z 5.0 2611.800048828125 2015-09-09T13:25:56.000Z 5.0 2611.39990234375 2015-09-09T13:26:00.000Z 5.0 2611.0 2015-09-09T13:26:01.000Z 5.0 2610.60009765625 2015-09-09T13:26:02.000Z 5.0 2609.800048828125 2015-09-09T13:26:03.000Z 5.0 2609.800048828125 2015-09-09T13:26:11.000Z 5.0 2609.800048828125 2015-09-09T13:26:13.000Z 5.0 2609.199951171875 2015-09-09T13:26:15.000Z 5.0 2608.800048828125 2015-09-09T13:26:16.000Z 5.0 2608.39990234375 2015-09-09T13:26:17.000Z 5.0 2607.800048828125 2015-09-09T13:26:18.000Z 5.0 2607.39990234375 2015-09-09T13:26:19.000Z 5.0 2607.0 2015-09-09T13:26:20.000Z 5.0 2606.39990234375 2015-09-09T13:26:21.000Z 5.0 2606.0 2015-09-09T13:26:22.000Z 5.0 2605.60009765625 2015-09-09T13:26:23.000Z 5.0 2605.0 2015-09-09T13:26:24.000Z 5.0 2604.60009765625 2015-09-09T13:26:25.000Z 5.0 2604.0 2015-09-09T13:26:26.000Z 5.0 2603.60009765625 2015-09-09T13:26:27.000Z 5.0 2602.60009765625 2015-09-09T13:26:28.000Z 5.0 2602.0 2015-09-09T13:26:29.000Z 5.0 2601.60009765625 2015-09-09T13:26:30.000Z 5.0 2601.0 2015-09-09T13:26:31.000Z 5.0 2600.60009765625 2015-09-09T13:26:32.000Z 5.0 2600.0 2015-09-09T13:26:33.000Z 5.0 2599.60009765625 2015-09-09T13:26:34.000Z 5.0 2599.0 2015-09-09T13:26:35.000Z 5.0 2598.39990234375 2015-09-09T13:26:36.000Z 5.0 2598.39990234375 2015-09-09T13:26:38.000Z 5.0 2598.0 2015-09-09T13:26:39.000Z 5.0 2597.39990234375 2015-09-09T13:26:40.000Z 5.0 2597.0 2015-09-09T13:26:41.000Z 5.0 2596.39990234375 2015-09-09T13:26:42.000Z 5.0 2596.0 2015-09-09T13:26:43.000Z 5.0 2595.60009765625 2015-09-09T13:26:44.000Z 5.0 2595.0 2015-09-09T13:26:45.000Z 5.0 2594.60009765625 2015-09-09T13:26:46.000Z 5.0 2594.199951171875 2015-09-09T13:26:47.000Z 5.0 2593.800048828125 2015-09-09T13:26:48.000Z 5.0 2593.800048828125 2015-09-09T13:26:49.000Z 5.0 2593.800048828125 2015-09-09T13:26:58.000Z 5.0 2593.39990234375 2015-09-09T13:27:01.000Z 5.0 2592.800048828125 2015-09-09T13:27:02.000Z 5.0 2592.39990234375 2015-09-09T13:27:03.000Z 5.0 2592.0 2015-09-09T13:27:04.000Z 5.0 2591.39990234375 2015-09-09T13:27:05.000Z 5.0 2591.0 2015-09-09T13:27:06.000Z 5.0 2590.39990234375 2015-09-09T13:27:07.000Z 5.0 2589.39990234375 2015-09-09T13:27:18.000Z 5.0 2588.800048828125 2015-09-09T13:27:23.000Z 5.0 2588.39990234375 2015-09-09T13:27:24.000Z 5.0 2588.0 2015-09-09T13:27:25.000Z 5.0 2587.60009765625 2015-09-09T13:27:26.000Z 5.0 2587.0 2015-09-09T13:27:27.000Z 5.0 2587.0 2015-09-09T13:27:31.000Z 5.0 2586.60009765625 2015-09-09T13:27:32.000Z 5.0 2586.199951171875 2015-09-09T13:27:33.000Z 5.0 2585.800048828125 2015-09-09T13:27:34.000Z 5.0 2585.39990234375 2015-09-09T13:27:35.000Z 5.0 2585.0 2015-09-09T13:27:36.000Z 5.0 2585.0 2015-09-09T13:27:38.000Z 5.0 2585.0 2015-09-09T13:27:40.000Z 5.0 2584.60009765625 2015-09-09T13:27:41.000Z 5.0 2583.60009765625 2015-09-09T13:27:42.000Z 5.0 2583.199951171875 2015-09-09T13:27:43.000Z 5.0 2582.800048828125 2015-09-09T13:27:44.000Z 5.0 2582.199951171875 2015-09-09T13:27:45.000Z 5.0 2581.800048828125 2015-09-09T13:27:46.000Z 5.0 2581.39990234375 2015-09-09T13:27:47.000Z 5.0 2580.60009765625 2015-09-09T13:27:49.000Z 5.0 2580.60009765625 2015-09-09T13:27:50.000Z 5.0 2580.60009765625 2015-09-09T13:27:54.000Z 5.0 2580.60009765625 2015-09-09T13:27:56.000Z 5.0 2580.199951171875 2015-09-09T13:27:57.000Z 5.0 2579.60009765625 2015-09-09T13:27:58.000Z 5.0 2579.199951171875 2015-09-09T13:27:59.000Z 5.0 2578.800048828125 2015-09-09T13:28:00.000Z 5.0 2578.199951171875 2015-09-09T13:28:01.000Z 5.0 2577.800048828125 2015-09-09T13:28:02.000Z 5.0 2577.199951171875 2015-09-09T13:28:03.000Z 5.0 2576.199951171875 2015-09-09T13:28:06.000Z 5.0 2575.800048828125 2015-09-09T13:28:09.000Z 5.0 2575.39990234375 2015-09-09T13:28:10.000Z 5.0 2575.0 2015-09-09T13:28:11.000Z 5.0 2574.60009765625 2015-09-09T13:28:12.000Z 5.0 2574.0 2015-09-09T13:28:13.000Z 5.0 2574.0 2015-09-09T13:28:16.000Z 5.0 2574.0 2015-09-09T13:28:18.000Z 5.0 2573.60009765625 2015-09-09T13:28:20.000Z 5.0 2573.199951171875 2015-09-09T13:28:21.000Z 5.0 2572.800048828125 2015-09-09T13:28:22.000Z 5.0 2572.39990234375 2015-09-09T13:28:23.000Z 5.0 2572.0 2015-09-09T13:28:24.000Z 5.0 2572.0 2015-09-09T13:28:25.000Z 5.0 2571.60009765625 2015-09-09T13:28:26.000Z 5.0 2571.199951171875 2015-09-09T13:28:27.000Z 5.0 2570.800048828125 2015-09-09T13:28:28.000Z 5.0 2570.199951171875 2015-09-09T13:28:29.000Z 5.0 2569.800048828125 2015-09-09T13:28:30.000Z 5.0 2569.39990234375 2015-09-09T13:28:31.000Z 5.0 2569.0 2015-09-09T13:28:32.000Z 5.0 2568.199951171875 2015-09-09T13:28:34.000Z 5.0 2567.800048828125 2015-09-09T13:28:35.000Z 5.0 2567.800048828125 2015-09-09T13:28:37.000Z 5.0 2567.800048828125 2015-09-09T13:28:41.000Z 5.0 2567.39990234375 2015-09-09T13:28:42.000Z 5.0 2567.0 2015-09-09T13:28:43.000Z 5.0 2566.60009765625 2015-09-09T13:28:44.000Z 5.0 2566.199951171875 2015-09-09T13:28:45.000Z 5.0 2565.800048828125 2015-09-09T13:28:46.000Z 5.0 2565.39990234375 2015-09-09T13:28:48.000Z 5.0 2564.800048828125 2015-09-09T13:28:49.000Z 5.0 2564.39990234375 2015-09-09T13:28:50.000Z 5.0 2564.0 2015-09-09T13:28:51.000Z 5.0 2563.60009765625 2015-09-09T13:28:52.000Z 5.0 2563.0 2015-09-09T13:28:53.000Z 5.0 2562.60009765625 2015-09-09T13:28:54.000Z 5.0 2562.199951171875 2015-09-09T13:28:55.000Z 5.0 2561.199951171875 2015-09-09T13:28:56.000Z 5.0 2560.60009765625 2015-09-09T13:28:57.000Z 5.0 2560.199951171875 2015-09-09T13:28:58.000Z 5.0 2559.60009765625 2015-09-09T13:28:59.000Z 5.0 2559.199951171875 2015-09-09T13:29:00.000Z 5.0 2558.60009765625 2015-09-09T13:29:01.000Z 5.0 2558.199951171875 2015-09-09T13:29:02.000Z 5.0 2557.800048828125 2015-09-09T13:29:03.000Z 5.0 2557.199951171875 2015-09-09T13:29:04.000Z 5.0 2556.800048828125 2015-09-09T13:29:05.000Z 5.0 2556.39990234375 2015-09-09T13:29:07.000Z 5.0 2556.0 2015-09-09T13:29:08.000Z 5.0 2555.60009765625 2015-09-09T13:29:09.000Z 5.0 2555.199951171875 2015-09-09T13:29:10.000Z 5.0 2554.60009765625 2015-09-09T13:29:11.000Z 5.0 2552.60009765625 2015-09-09T13:29:17.000Z 5.0 2552.60009765625 2015-09-09T13:29:20.000Z 5.0 2552.199951171875 2015-09-09T13:29:23.000Z 5.0 2551.800048828125 2015-09-09T13:29:24.000Z 5.0 2551.39990234375 2015-09-09T13:29:25.000Z 5.0 2551.0 2015-09-09T13:29:26.000Z 5.0 2550.39990234375 2015-09-09T13:29:27.000Z 5.0 2550.39990234375 2015-09-09T13:29:28.000Z 5.0 2550.0 2015-09-09T13:29:31.000Z 5.0 2549.60009765625 2015-09-09T13:29:32.000Z 5.0 2549.0 2015-09-09T13:29:33.000Z 5.0 2548.60009765625 2015-09-09T13:29:34.000Z 5.0 2548.0 2015-09-09T13:29:35.000Z 5.0 2547.39990234375 2015-09-09T13:29:36.000Z 5.0 2547.0 2015-09-09T13:29:37.000Z 5.0 2546.39990234375 2015-09-09T13:29:38.000Z 5.0 2545.800048828125 2015-09-09T13:29:39.000Z 5.0 2545.800048828125 2015-09-09T13:29:40.000Z 5.0 2545.800048828125 2015-09-09T13:29:41.000Z 5.0 2545.39990234375 2015-09-09T13:29:43.000Z 5.0 2544.800048828125 2015-09-09T13:29:44.000Z 5.0 2544.39990234375 2015-09-09T13:29:45.000Z 5.0 2543.39990234375 2015-09-09T13:29:46.000Z 5.0 2542.800048828125 2015-09-09T13:29:48.000Z 5.0 2542.39990234375 2015-09-09T13:29:49.000Z 5.0 2541.800048828125 2015-09-09T13:29:50.000Z 5.0 2541.39990234375 2015-09-09T13:29:51.000Z 5.0 2540.800048828125 2015-09-09T13:29:52.000Z 5.0 2540.39990234375 2015-09-09T13:29:53.000Z 5.0 2540.0 2015-09-09T13:29:54.000Z 5.0 2539.60009765625 2015-09-09T13:29:55.000Z 5.0 2539.199951171875 2015-09-09T13:29:56.000Z 5.0 2538.60009765625 2015-09-09T13:29:58.000Z 5.0 2538.199951171875 2015-09-09T13:29:59.000Z 5.0 2537.800048828125 2015-09-09T13:30:00.000Z 5.0 2537.39990234375 2015-09-09T13:30:01.000Z 5.0 2537.0 2015-09-09T13:30:02.000Z 5.0 2536.39990234375 2015-09-09T13:30:03.000Z 5.0 2535.800048828125 2015-09-09T13:30:04.000Z 5.0 2535.199951171875 2015-09-09T13:30:05.000Z 5.0 2534.60009765625 2015-09-09T13:30:06.000Z 5.0 2534.0 2015-09-09T13:30:17.000Z 5.0 2534.0 2015-09-09T13:30:20.000Z 5.0 2533.60009765625 2015-09-09T13:30:21.000Z 5.0 2533.0 2015-09-09T13:30:22.000Z 5.0 2532.39990234375 2015-09-09T13:30:23.000Z 5.0 2532.0 2015-09-09T13:30:24.000Z 5.0 2531.39990234375 2015-09-09T13:30:25.000Z 5.0 2530.800048828125 2015-09-09T13:30:26.000Z 5.0 2530.199951171875 2015-09-09T13:30:27.000Z 5.0 2529.60009765625 2015-09-09T13:30:28.000Z 5.0 2529.0 2015-09-09T13:30:29.000Z 5.0 2528.39990234375 2015-09-09T13:30:30.000Z 5.0 2527.60009765625 2015-09-09T13:30:31.000Z 5.0 2526.800048828125 2015-09-09T13:30:32.000Z 5.0 2526.199951171875 2015-09-09T13:30:33.000Z 5.0 2525.39990234375 2015-09-09T13:30:34.000Z 5.0 2524.60009765625 2015-09-09T13:30:35.000Z 5.0 2523.199951171875 2015-09-09T13:30:36.000Z 5.0 2522.60009765625 2015-09-09T13:30:37.000Z 5.0 2522.0 2015-09-09T13:30:38.000Z 5.0 2521.39990234375 2015-09-09T13:30:39.000Z 5.0 2520.800048828125 2015-09-09T13:30:40.000Z 5.0 2520.0 2015-09-09T13:30:41.000Z 5.0 2519.39990234375 2015-09-09T13:30:42.000Z 5.0 2518.0 2015-09-09T13:30:49.000Z 5.0 2518.0 2015-09-09T13:30:50.000Z 5.0 2518.0 2015-09-09T13:30:54.000Z 5.0 2518.0 2015-09-09T13:30:57.000Z 5.0 2517.60009765625 2015-09-09T13:31:00.000Z 5.0 2516.800048828125 2015-09-09T13:31:01.000Z 5.0 2516.39990234375 2015-09-09T13:31:02.000Z 5.0 2516.0 2015-09-09T13:31:03.000Z 5.0 2515.39990234375 2015-09-09T13:31:04.000Z 5.0 2515.0 2015-09-09T13:31:05.000Z 5.0 2514.60009765625 2015-09-09T13:31:06.000Z 5.0 2514.0 2015-09-09T13:31:07.000Z 5.0 2513.60009765625 2015-09-09T13:31:08.000Z 5.0 2513.60009765625 2015-09-09T13:31:09.000Z 5.0 2513.199951171875 2015-09-09T13:31:10.000Z 5.0 2512.800048828125 2015-09-09T13:31:11.000Z 5.0 2512.39990234375 2015-09-09T13:31:12.000Z 5.0 2511.60009765625 2015-09-09T13:31:13.000Z 5.0 2511.0 2015-09-09T13:31:14.000Z 5.0 2510.199951171875 2015-09-09T13:31:15.000Z 5.0 2509.39990234375 2015-09-09T13:31:16.000Z 5.0 2508.39990234375 2015-09-09T13:31:17.000Z 5.0 2507.60009765625 2015-09-09T13:31:18.000Z 5.0 2506.60009765625 2015-09-09T13:31:19.000Z 5.0 2505.60009765625 2015-09-09T13:31:20.000Z 5.0 2504.60009765625 2015-09-09T13:31:21.000Z 5.0 2504.0 2015-09-09T13:31:22.000Z 5.0 2503.39990234375 2015-09-09T13:31:23.000Z 5.0 2502.800048828125 2015-09-09T13:31:24.000Z 5.0 2502.199951171875 2015-09-09T13:31:25.000Z 5.0 2501.60009765625 2015-09-09T13:31:26.000Z 5.0 2500.199951171875 2015-09-09T13:31:27.000Z 5.0 2499.60009765625 2015-09-09T13:31:28.000Z 5.0 2498.800048828125 2015-09-09T13:31:29.000Z 5.0 2498.0 2015-09-09T13:31:30.000Z 5.0 2497.199951171875 2015-09-09T13:31:31.000Z 5.0 2496.39990234375 2015-09-09T13:31:32.000Z 5.0 2495.60009765625 2015-09-09T13:31:33.000Z 5.0 2495.0 2015-09-09T13:31:34.000Z 5.0 2494.39990234375 2015-09-09T13:31:35.000Z 5.0 2493.60009765625 2015-09-09T13:31:36.000Z 5.0 2493.0 2015-09-09T13:31:37.000Z 5.0 2492.39990234375 2015-09-09T13:31:38.000Z 5.0 2491.800048828125 2015-09-09T13:31:39.000Z 5.0 2491.39990234375 2015-09-09T13:31:40.000Z 5.0 2490.800048828125 2015-09-09T13:31:41.000Z 5.0 2490.39990234375 2015-09-09T13:31:42.000Z 5.0 2489.800048828125 2015-09-09T13:31:43.000Z 5.0 2489.800048828125 2015-09-09T13:31:44.000Z 5.0 2489.800048828125 2015-09-09T13:32:22.000Z 5.0 2489.800048828125 2015-09-09T13:32:23.000Z 5.0 2489.39990234375 2015-09-09T13:32:25.000Z 5.0 2489.0 2015-09-09T13:32:26.000Z 5.0 2488.39990234375 2015-09-09T13:32:27.000Z 5.0 2488.0 2015-09-09T13:32:28.000Z 5.0 2487.60009765625 2015-09-09T13:32:29.000Z 5.0 2487.60009765625 2015-09-09T13:32:30.000Z 5.0 2487.60009765625 2015-09-09T13:32:35.000Z 5.0 2487.199951171875 2015-09-09T13:32:37.000Z 5.0 2486.800048828125 2015-09-09T13:32:38.000Z 5.0 2486.39990234375 2015-09-09T13:32:39.000Z 5.0 2485.39990234375 2015-09-09T13:32:41.000Z 5.0 2485.39990234375 2015-09-09T13:32:44.000Z 5.0 2485.0 2015-09-09T13:32:46.000Z 5.0 2484.60009765625 2015-09-09T13:32:47.000Z 5.0 2484.199951171875 2015-09-09T13:32:48.000Z 5.0 2483.800048828125 2015-09-09T13:32:49.000Z 5.0 2483.39990234375 2015-09-09T13:32:50.000Z 5.0 2483.0 2015-09-09T13:32:52.000Z 5.0 2482.39990234375 2015-09-09T13:32:53.000Z 5.0 2482.0 2015-09-09T13:32:54.000Z 5.0 2481.39990234375 2015-09-09T13:32:55.000Z 5.0 2480.800048828125 2015-09-09T13:32:56.000Z 5.0 2480.199951171875 2015-09-09T13:32:57.000Z 5.0 2479.39990234375 2015-09-09T13:32:58.000Z 5.0 2478.39990234375 2015-09-09T13:32:59.000Z 5.0 2477.60009765625 2015-09-09T13:33:00.000Z 5.0 2476.800048828125 2015-09-09T13:33:01.000Z 5.0 2476.199951171875 2015-09-09T13:33:02.000Z 5.0 2475.39990234375 2015-09-09T13:33:03.000Z 5.0 2474.800048828125 2015-09-09T13:33:04.000Z 5.0 2473.39990234375 2015-09-09T13:33:05.000Z 5.0 2472.800048828125 2015-09-09T13:33:06.000Z 5.0 2472.0 2015-09-09T13:33:07.000Z 5.0 2471.39990234375 2015-09-09T13:33:08.000Z 5.0 2470.60009765625 2015-09-09T13:33:09.000Z 5.0 2469.800048828125 2015-09-09T13:33:10.000Z 5.0 2469.199951171875 2015-09-09T13:33:11.000Z 5.0 2468.800048828125 2015-09-09T13:33:12.000Z 5.0 2468.199951171875 2015-09-09T13:33:13.000Z 5.0 2467.800048828125 2015-09-09T13:33:14.000Z 5.0 2467.39990234375 2015-09-09T13:33:15.000Z 5.0 2467.0 2015-09-09T13:33:16.000Z 5.0 2466.60009765625 2015-09-09T13:33:17.000Z 5.0 2466.0 2015-09-09T13:33:18.000Z 5.0 2465.60009765625 2015-09-09T13:33:19.000Z 5.0 2465.199951171875 2015-09-09T13:33:20.000Z 5.0 2464.800048828125 2015-09-09T13:33:21.000Z 5.0 2464.39990234375 2015-09-09T13:33:22.000Z 5.0 2463.39990234375 2015-09-09T13:33:24.000Z 5.0 2463.0 2015-09-09T13:33:25.000Z 5.0 2462.60009765625 2015-09-09T13:33:26.000Z 5.0 2462.60009765625 2015-09-09T13:33:28.000Z 5.0 2462.60009765625 2015-09-09T13:33:30.000Z 5.0 2461.800048828125 2015-09-09T13:33:31.000Z 5.0 2461.199951171875 2015-09-09T13:33:32.000Z 5.0 2460.800048828125 2015-09-09T13:33:33.000Z 5.0 2460.39990234375 2015-09-09T13:33:34.000Z 5.0 2459.800048828125 2015-09-09T13:33:35.000Z 5.0 2459.39990234375 2015-09-09T13:33:36.000Z 5.0 2458.800048828125 2015-09-09T13:33:37.000Z 5.0 2458.199951171875 2015-09-09T13:33:38.000Z 5.0 2457.60009765625 2015-09-09T13:33:39.000Z 5.0 2457.0 2015-09-09T13:33:40.000Z 5.0 2456.39990234375 2015-09-09T13:33:41.000Z 5.0 2455.800048828125 2015-09-09T13:33:42.000Z 5.0 2455.199951171875 2015-09-09T13:33:43.000Z 5.0 2454.60009765625 2015-09-09T13:33:44.000Z 5.0 2454.0 2015-09-09T13:33:45.000Z 5.0 2453.39990234375 2015-09-09T13:33:46.000Z 5.0 2452.800048828125 2015-09-09T13:33:47.000Z 5.0 2452.199951171875 2015-09-09T13:33:48.000Z 5.0 2451.60009765625 2015-09-09T13:33:49.000Z 5.0 2451.0 2015-09-09T13:33:50.000Z 5.0 2450.39990234375 2015-09-09T13:33:51.000Z 5.0 2450.0 2015-09-09T13:33:52.000Z 5.0 2449.39990234375 2015-09-09T13:33:53.000Z 5.0 2448.800048828125 2015-09-09T13:33:54.000Z 5.0 2448.39990234375 2015-09-09T13:33:55.000Z 5.0 2448.0 2015-09-09T13:33:56.000Z 5.0 2447.60009765625 2015-09-09T13:33:57.000Z 5.0 2447.199951171875 2015-09-09T13:33:58.000Z 5.0 2446.60009765625 2015-09-09T13:33:59.000Z 5.0 2446.0 2015-09-09T13:34:00.000Z 5.0 2445.60009765625 2015-09-09T13:34:01.000Z 5.0 2445.0 2015-09-09T13:34:02.000Z 5.0 2444.39990234375 2015-09-09T13:34:03.000Z 5.0 2444.0 2015-09-09T13:34:05.000Z 5.0 2443.39990234375 2015-09-09T13:34:06.000Z 5.0 2442.800048828125 2015-09-09T13:34:07.000Z 5.0 2442.39990234375 2015-09-09T13:34:08.000Z 5.0 2441.800048828125 2015-09-09T13:34:09.000Z 5.0 2441.199951171875 2015-09-09T13:34:10.000Z 5.0 2440.60009765625 2015-09-09T13:34:11.000Z 5.0 2440.0 2015-09-09T13:34:12.000Z 5.0 2439.39990234375 2015-09-09T13:34:13.000Z 5.0 2438.800048828125 2015-09-09T13:34:14.000Z 5.0 2438.199951171875 2015-09-09T13:34:15.000Z 5.0 2437.60009765625 2015-09-09T13:34:16.000Z 5.0 2437.0 2015-09-09T13:34:17.000Z 5.0 2436.39990234375 2015-09-09T13:34:18.000Z 5.0 2435.800048828125 2015-09-09T13:34:19.000Z 5.0 2434.60009765625 2015-09-09T13:34:20.000Z 5.0 2434.199951171875 2015-09-09T13:34:21.000Z 5.0 2433.800048828125 2015-09-09T13:34:22.000Z 5.0 2433.39990234375 2015-09-09T13:34:23.000Z 5.0 2432.800048828125 2015-09-09T13:34:24.000Z 5.0 2432.39990234375 2015-09-09T13:34:25.000Z 5.0 2431.800048828125 2015-09-09T13:34:26.000Z 5.0 2431.199951171875 2015-09-09T13:34:27.000Z 5.0 2430.60009765625 2015-09-09T13:34:28.000Z 5.0 2430.0 2015-09-09T13:34:29.000Z 5.0 2429.60009765625 2015-09-09T13:34:30.000Z 5.0 2429.199951171875 2015-09-09T13:34:31.000Z 5.0 2428.60009765625 2015-09-09T13:34:32.000Z 5.0 2428.199951171875 2015-09-09T13:34:33.000Z 5.0 2427.60009765625 2015-09-09T13:34:34.000Z 5.0 2427.0 2015-09-09T13:34:35.000Z 5.0 2426.39990234375 2015-09-09T13:34:36.000Z 5.0 2425.800048828125 2015-09-09T13:34:37.000Z 5.0 2425.0 2015-09-09T13:34:38.000Z 5.0 2424.39990234375 2015-09-09T13:34:39.000Z 5.0 2423.800048828125 2015-09-09T13:34:40.000Z 5.0 2423.0 2015-09-09T13:34:41.000Z 5.0 2423.0 2015-09-09T13:34:44.000Z 5.0 2422.199951171875 2015-09-09T13:34:45.000Z 5.0 2421.800048828125 2015-09-09T13:34:46.000Z 5.0 2421.199951171875 2015-09-09T13:34:47.000Z 5.0 2420.60009765625 2015-09-09T13:34:48.000Z 5.0 2420.0 2015-09-09T13:34:49.000Z 5.0 2419.39990234375 2015-09-09T13:34:50.000Z 5.0 2418.800048828125 2015-09-09T13:34:51.000Z 5.0 2418.199951171875 2015-09-09T13:34:52.000Z 5.0 2417.60009765625 2015-09-09T13:34:53.000Z 5.0 2417.0 2015-09-09T13:34:54.000Z 5.0 2416.199951171875 2015-09-09T13:34:55.000Z 5.0 2415.39990234375 2015-09-09T13:34:56.000Z 5.0 2414.60009765625 2015-09-09T13:34:57.000Z 5.0 2414.0 2015-09-09T13:34:58.000Z 5.0 2413.199951171875 2015-09-09T13:34:59.000Z 5.0 2412.39990234375 2015-09-09T13:35:00.000Z 5.0 2411.60009765625 2015-09-09T13:35:01.000Z 5.0 2411.0 2015-09-09T13:35:02.000Z 5.0 2410.199951171875 2015-09-09T13:35:03.000Z 5.0 2409.39990234375 2015-09-09T13:35:04.000Z 5.0 2407.199951171875 2015-09-09T13:35:11.000Z 5.0 2406.800048828125 2015-09-09T13:35:12.000Z 5.0 2406.800048828125 2015-09-09T13:35:23.000Z 5.0 2406.800048828125 2015-09-09T13:35:24.000Z 5.0 2406.800048828125 2015-09-09T13:35:47.000Z 5.0 2406.800048828125 2015-09-09T13:35:48.000Z 5.0 2406.800048828125 2015-09-09T13:35:49.000Z 5.0 2406.199951171875 2015-09-09T13:35:52.000Z 5.0 2405.800048828125 2015-09-09T13:35:53.000Z 5.0 2405.39990234375 2015-09-09T13:35:54.000Z 5.0 2404.800048828125 2015-09-09T13:35:55.000Z 5.0 2404.39990234375 2015-09-09T13:35:56.000Z 5.0 2404.39990234375 2015-09-09T13:35:57.000Z 5.0 2404.39990234375 2015-09-09T13:36:17.000Z 5.0 2404.39990234375 2015-09-09T13:36:20.000Z 5.0 2402.199951171875 2015-09-09T13:36:27.000Z 5.0 2401.60009765625 2015-09-09T13:36:31.000Z 5.0 2401.199951171875 2015-09-09T13:36:32.000Z 5.0 2400.800048828125 2015-09-09T13:36:33.000Z 5.0 2400.199951171875 2015-09-09T13:36:34.000Z 5.0 2399.800048828125 2015-09-09T13:36:35.000Z 5.0 2399.39990234375 2015-09-09T13:36:36.000Z 5.0 2397.60009765625 2015-09-09T13:36:41.000Z 5.0 2397.60009765625 2015-09-09T13:36:42.000Z 5.0 2397.60009765625 2015-09-09T13:36:45.000Z 5.0 2397.60009765625 2015-09-09T13:36:47.000Z 5.0 2396.60009765625 2015-09-09T13:36:48.000Z 5.0 2396.199951171875 2015-09-09T13:36:49.000Z 5.0 2395.800048828125 2015-09-09T13:36:50.000Z 5.0 2393.39990234375 2015-09-09T13:37:22.000Z 5.0 2393.39990234375 2015-09-09T13:37:26.000Z 5.0 2393.0 2015-09-09T13:37:27.000Z 5.0 2392.60009765625 2015-09-09T13:37:28.000Z 5.0 2392.199951171875 2015-09-09T13:37:29.000Z 5.0 2391.60009765625 2015-09-09T13:37:30.000Z 5.0 2391.199951171875 2015-09-09T13:37:31.000Z 5.0 2390.800048828125 2015-09-09T13:37:32.000Z 5.0 2390.39990234375 2015-09-09T13:37:33.000Z 5.0 2389.60009765625 2015-09-09T13:37:35.000Z 5.0 2389.199951171875 2015-09-09T13:37:36.000Z 5.0 2389.199951171875 2015-09-09T13:37:37.000Z 5.0 2388.800048828125 2015-09-09T13:37:41.000Z 5.0 2388.39990234375 2015-09-09T13:37:42.000Z 5.0 2387.800048828125 2015-09-09T13:37:43.000Z 5.0 2387.39990234375 2015-09-09T13:37:44.000Z 5.0 2387.0 2015-09-09T13:37:45.000Z 5.0 2387.0 2015-09-09T13:37:46.000Z 5.0 2386.60009765625 2015-09-09T13:37:47.000Z 5.0 2386.199951171875 2015-09-09T13:37:48.000Z 5.0 2385.800048828125 2015-09-09T13:37:49.000Z 5.0 2385.39990234375 2015-09-09T13:37:50.000Z 5.0 2385.0 2015-09-09T13:37:51.000Z 5.0 2384.60009765625 2015-09-09T13:37:54.000Z 5.0 2384.0 2015-09-09T13:37:55.000Z 5.0 2383.60009765625 2015-09-09T13:37:56.000Z 5.0 2383.199951171875 2015-09-09T13:37:57.000Z 5.0 2382.60009765625 2015-09-09T13:37:58.000Z 5.0 2382.0 2015-09-09T13:37:59.000Z 5.0 2381.60009765625 2015-09-09T13:38:00.000Z 5.0 2380.800048828125 2015-09-09T13:38:01.000Z 5.0 2380.199951171875 2015-09-09T13:38:02.000Z 5.0 2378.800048828125 2015-09-09T13:38:03.000Z 5.0 2378.199951171875 2015-09-09T13:38:04.000Z 5.0 2378.199951171875 2015-09-09T13:38:05.000Z 5.0 2377.800048828125 2015-09-09T13:38:06.000Z 5.0 2377.199951171875 2015-09-09T13:38:07.000Z 5.0 2376.800048828125 2015-09-09T13:38:08.000Z 5.0 2376.199951171875 2015-09-09T13:38:09.000Z 5.0 2375.60009765625 2015-09-09T13:38:10.000Z 5.0 2375.199951171875 2015-09-09T13:38:11.000Z 5.0 2374.60009765625 2015-09-09T13:38:12.000Z 5.0 2374.0 2015-09-09T13:38:15.000Z 5.0 2374.0 2015-09-09T13:38:17.000Z 5.0 2374.0 2015-09-09T13:38:18.000Z 5.0 2373.39990234375 2015-09-09T13:38:19.000Z 5.0 2373.0 2015-09-09T13:38:20.000Z 5.0 2372.60009765625 2015-09-09T13:38:21.000Z 5.0 2372.0 2015-09-09T13:38:22.000Z 5.0 2371.60009765625 2015-09-09T13:38:23.000Z 5.0 2371.0 2015-09-09T13:38:24.000Z 5.0 2370.39990234375 2015-09-09T13:38:25.000Z 5.0 2369.39990234375 2015-09-09T13:38:31.000Z 5.0 2369.39990234375 2015-09-09T13:38:32.000Z 5.0 2368.800048828125 2015-09-09T13:38:33.000Z 5.0 2368.39990234375 2015-09-09T13:38:34.000Z 5.0 2368.0 2015-09-09T13:38:35.000Z 5.0 2367.60009765625 2015-09-09T13:38:36.000Z 5.0 2367.0 2015-09-09T13:38:37.000Z 5.0 2366.60009765625 2015-09-09T13:38:40.000Z 5.0 2366.199951171875 2015-09-09T13:38:41.000Z 5.0 2365.800048828125 2015-09-09T13:38:42.000Z 5.0 2364.800048828125 2015-09-09T13:38:45.000Z 6.0 2364.800048828125 2015-09-09T13:38:47.000Z 6.0 2364.39990234375 2015-09-09T13:38:51.000Z 6.0 2363.39990234375 2015-09-09T13:38:52.000Z 6.0 2363.0 2015-09-09T13:38:53.000Z 6.0 2362.39990234375 2015-09-09T13:38:54.000Z 6.0 2362.0 2015-09-09T13:38:55.000Z 6.0 2361.60009765625 2015-09-09T13:38:56.000Z 6.0 2361.199951171875 2015-09-09T13:38:57.000Z 6.0 2360.800048828125 2015-09-09T13:38:58.000Z 6.0 2360.199951171875 2015-09-09T13:38:59.000Z 6.0 2360.199951171875 2015-09-09T13:39:00.000Z 6.0 2359.800048828125 2015-09-09T13:39:02.000Z 6.0 2359.199951171875 2015-09-09T13:39:03.000Z 6.0 2358.800048828125 2015-09-09T13:39:04.000Z 6.0 2358.199951171875 2015-09-09T13:39:05.000Z 6.0 2357.60009765625 2015-09-09T13:39:06.000Z 6.0 2357.60009765625 2015-09-09T13:39:10.000Z 6.0 2357.199951171875 2015-09-09T13:39:12.000Z 6.0 2356.800048828125 2015-09-09T13:39:13.000Z 6.0 2356.39990234375 2015-09-09T13:39:14.000Z 6.0 2356.0 2015-09-09T13:39:15.000Z 6.0 2355.60009765625 2015-09-09T13:39:16.000Z 6.0 2354.60009765625 2015-09-09T13:39:27.000Z 6.0 2354.199951171875 2015-09-09T13:39:28.000Z 6.0 2353.800048828125 2015-09-09T13:39:29.000Z 6.0 2353.39990234375 2015-09-09T13:39:30.000Z 6.0 2353.39990234375 2015-09-09T13:39:31.000Z 6.0 2353.39990234375 2015-09-09T13:39:32.000Z 6.0 2353.0 2015-09-09T13:39:33.000Z 6.0 2352.60009765625 2015-09-09T13:39:34.000Z 6.0 2352.0 2015-09-09T13:39:35.000Z 6.0 2351.60009765625 2015-09-09T13:39:36.000Z 6.0 2351.0 2015-09-09T13:39:37.000Z 6.0 2350.39990234375 2015-09-09T13:39:38.000Z 6.0 2349.800048828125 2015-09-09T13:39:39.000Z 6.0 2349.199951171875 2015-09-09T13:39:40.000Z 6.0 2348.0 2015-09-09T13:39:41.000Z 6.0 2347.39990234375 2015-09-09T13:39:42.000Z 6.0 2346.800048828125 2015-09-09T13:39:43.000Z 6.0 2346.199951171875 2015-09-09T13:39:44.000Z 6.0 2345.800048828125 2015-09-09T13:39:45.000Z 6.0 2345.39990234375 2015-09-09T13:39:46.000Z 6.0 2344.800048828125 2015-09-09T13:39:47.000Z 6.0 2344.39990234375 2015-09-09T13:39:48.000Z 6.0 2343.800048828125 2015-09-09T13:39:49.000Z 6.0 2343.39990234375 2015-09-09T13:39:50.000Z 6.0 2342.800048828125 2015-09-09T13:39:51.000Z 6.0 2342.199951171875 2015-09-09T13:39:52.000Z 6.0 2341.60009765625 2015-09-09T13:39:53.000Z 6.0 2341.0 2015-09-09T13:39:54.000Z 6.0 2340.39990234375 2015-09-09T13:39:55.000Z 6.0 2339.800048828125 2015-09-09T13:39:56.000Z 6.0 2339.199951171875 2015-09-09T13:39:58.000Z 6.0 2339.199951171875 2015-09-09T13:39:59.000Z 6.0 2338.800048828125 2015-09-09T13:40:01.000Z 6.0 2337.0 2015-09-09T13:40:35.000Z 6.0 2337.0 2015-09-09T13:40:36.000Z 5.0 2337.0 2015-09-09T13:40:38.000Z 5.0 2336.60009765625 2015-09-09T13:40:40.000Z 5.0 2336.199951171875 2015-09-09T13:40:41.000Z 5.0 2335.60009765625 2015-09-09T13:40:42.000Z 5.0 2335.199951171875 2015-09-09T13:40:43.000Z 5.0 2334.800048828125 2015-09-09T13:40:44.000Z 5.0 2334.199951171875 2015-09-09T13:40:45.000Z 5.0 2333.800048828125 2015-09-09T13:40:46.000Z 5.0 2332.60009765625 2015-09-09T13:40:51.000Z 5.0 2332.60009765625 2015-09-09T13:40:52.000Z 5.0 2332.60009765625 2015-09-09T13:40:54.000Z 5.0 2332.199951171875 2015-09-09T13:40:55.000Z 5.0 2331.39990234375 2015-09-09T13:40:56.000Z 5.0 2331.0 2015-09-09T13:40:57.000Z 5.0 2330.39990234375 2015-09-09T13:40:58.000Z 5.0 2330.0 2015-09-09T13:40:59.000Z 5.0 2329.60009765625 2015-09-09T13:41:00.000Z 6.0 2329.199951171875 2015-09-09T13:41:01.000Z 6.0 2328.60009765625 2015-09-09T13:41:02.000Z 6.0 2328.199951171875 2015-09-09T13:41:03.000Z 6.0 2327.800048828125 2015-09-09T13:41:04.000Z 6.0 2327.199951171875 2015-09-09T13:41:05.000Z 6.0 2326.800048828125 2015-09-09T13:41:06.000Z 6.0 2326.199951171875 2015-09-09T13:41:07.000Z 6.0 2325.60009765625 2015-09-09T13:41:08.000Z 6.0 2324.800048828125 2015-09-09T13:41:09.000Z 6.0 2322.0 2015-09-09T13:41:22.000Z 6.0 2321.60009765625 2015-09-09T13:41:23.000Z 6.0 2321.60009765625 2015-09-09T13:41:36.000Z 6.0 2321.60009765625 2015-09-09T13:41:38.000Z 6.0 2321.199951171875 2015-09-09T13:41:39.000Z 6.0 2320.800048828125 2015-09-09T13:41:40.000Z 6.0 2320.39990234375 2015-09-09T13:41:41.000Z 6.0 2319.39990234375 2015-09-09T13:41:51.000Z 6.0 2319.0 2015-09-09T13:41:52.000Z 6.0 2318.60009765625 2015-09-09T13:41:53.000Z 6.0 2318.0 2015-09-09T13:41:54.000Z 6.0 2317.60009765625 2015-09-09T13:41:55.000Z 6.0 2317.199951171875 2015-09-09T13:41:56.000Z 6.0 2317.199951171875 2015-09-09T13:41:57.000Z 6.0 2316.800048828125 2015-09-09T13:41:58.000Z 6.0 2316.39990234375 2015-09-09T13:41:59.000Z 6.0 2315.800048828125 2015-09-09T13:42:00.000Z 6.0 2315.39990234375 2015-09-09T13:42:01.000Z 6.0 2315.0 2015-09-09T13:42:02.000Z 6.0 2315.0 2015-09-09T13:42:03.000Z 6.0 2314.60009765625 2015-09-09T13:42:30.000Z 6.0 2314.199951171875 2015-09-09T13:42:31.000Z 6.0 2313.800048828125 2015-09-09T13:42:32.000Z 6.0 2313.199951171875 2015-09-09T13:42:33.000Z 6.0 2312.800048828125 2015-09-09T13:42:34.000Z 6.0 2312.800048828125 2015-09-09T13:42:35.000Z 6.0 2312.800048828125 2015-09-09T13:42:37.000Z 6.0 2312.39990234375 2015-09-09T13:42:38.000Z 6.0 2312.0 2015-09-09T13:42:39.000Z 6.0 2311.60009765625 2015-09-09T13:42:40.000Z 6.0 2311.0 2015-09-09T13:42:41.000Z 6.0 2310.60009765625 2015-09-09T13:42:42.000Z 6.0 2310.199951171875 2015-09-09T13:42:43.000Z 6.0 2309.800048828125 2015-09-09T13:42:44.000Z 6.0 2309.39990234375 2015-09-09T13:42:45.000Z 6.0 2309.0 2015-09-09T13:42:46.000Z 6.0 2308.39990234375 2015-09-09T13:42:47.000Z 6.0 2306.39990234375 2015-09-09T13:42:51.000Z 6.0 2306.39990234375 2015-09-09T13:42:52.000Z 6.0 2306.39990234375 2015-09-09T13:42:53.000Z 6.0 2306.39990234375 2015-09-09T13:42:54.000Z 6.0 2306.39990234375 2015-09-09T13:42:56.000Z 6.0 2306.39990234375 2015-09-09T13:42:58.000Z 6.0 2306.39990234375 2015-09-09T13:42:59.000Z 6.0 2306.39990234375 2015-09-09T13:43:01.000Z 6.0 2306.39990234375 2015-09-09T13:43:02.000Z 6.0 2306.39990234375 2015-09-09T13:43:03.000Z 6.0 2306.39990234375 2015-09-09T13:43:04.000Z 6.0 2306.0 2015-09-09T13:43:05.000Z 6.0 2305.60009765625 2015-09-09T13:43:06.000Z 6.0 2305.199951171875 2015-09-09T13:43:07.000Z 6.0 2304.39990234375 2015-09-09T13:43:12.000Z 6.0 2304.39990234375 2015-09-09T13:43:13.000Z 6.0 2304.0 2015-09-09T13:43:15.000Z 6.0 2303.60009765625 2015-09-09T13:43:16.000Z 6.0 2303.199951171875 2015-09-09T13:43:17.000Z 6.0 2302.800048828125 2015-09-09T13:43:18.000Z 6.0 2302.199951171875 2015-09-09T13:43:19.000Z 6.0 2301.800048828125 2015-09-09T13:43:20.000Z 6.0 2301.199951171875 2015-09-09T13:43:21.000Z 6.0 2300.60009765625 2015-09-09T13:43:22.000Z 6.0 2300.199951171875 2015-09-09T13:43:23.000Z 6.0 2299.0 2015-09-09T13:43:24.000Z 6.0 2298.39990234375 2015-09-09T13:43:25.000Z 6.0 2297.800048828125 2015-09-09T13:43:26.000Z 6.0 2297.199951171875 2015-09-09T13:43:27.000Z 6.0 2296.800048828125 2015-09-09T13:43:29.000Z 6.0 2296.199951171875 2015-09-09T13:43:30.000Z 6.0 2295.800048828125 2015-09-09T13:43:31.000Z 6.0 2295.199951171875 2015-09-09T13:43:32.000Z 6.0 2294.60009765625 2015-09-09T13:43:33.000Z 6.0 2294.0 2015-09-09T13:43:34.000Z 6.0 2293.39990234375 2015-09-09T13:43:35.000Z 6.0 2292.60009765625 2015-09-09T13:43:36.000Z 6.0 2292.0 2015-09-09T13:43:37.000Z 6.0 2291.39990234375 2015-09-09T13:43:38.000Z 6.0 2290.60009765625 2015-09-09T13:43:39.000Z 6.0 2290.0 2015-09-09T13:43:40.000Z 6.0 2289.60009765625 2015-09-09T13:43:41.000Z 6.0 2289.0 2015-09-09T13:43:42.000Z 6.0 2288.39990234375 2015-09-09T13:43:43.000Z 6.0 2287.800048828125 2015-09-09T13:43:44.000Z 6.0 2287.199951171875 2015-09-09T13:43:45.000Z 6.0 2286.60009765625 2015-09-09T13:43:46.000Z 6.0 2286.0 2015-09-09T13:43:47.000Z 6.0 2285.39990234375 2015-09-09T13:43:48.000Z 6.0 2285.0 2015-09-09T13:43:49.000Z 6.0 2284.39990234375 2015-09-09T13:43:50.000Z 6.0 2284.0 2015-09-09T13:43:51.000Z 6.0 2283.39990234375 2015-09-09T13:43:52.000Z 6.0 2282.800048828125 2015-09-09T13:43:53.000Z 6.0 2282.199951171875 2015-09-09T13:43:54.000Z 6.0 2281.60009765625 2015-09-09T13:43:55.000Z 6.0 2281.0 2015-09-09T13:43:56.000Z 6.0 2280.39990234375 2015-09-09T13:43:57.000Z 6.0 2280.39990234375 2015-09-09T13:43:58.000Z 6.0 2280.0 2015-09-09T13:43:59.000Z 6.0 2279.60009765625 2015-09-09T13:44:00.000Z 6.0 2279.199951171875 2015-09-09T13:44:01.000Z 6.0 2278.800048828125 2015-09-09T13:44:02.000Z 6.0 2278.199951171875 2015-09-09T13:44:03.000Z 6.0 2277.800048828125 2015-09-09T13:44:04.000Z 6.0 2277.199951171875 2015-09-09T13:44:05.000Z 6.0 2276.60009765625 2015-09-09T13:44:06.000Z 6.0 2276.199951171875 2015-09-09T13:44:07.000Z 6.0 2275.60009765625 2015-09-09T13:44:08.000Z 6.0 2275.199951171875 2015-09-09T13:44:09.000Z 6.0 2274.800048828125 2015-09-09T13:44:10.000Z 6.0 2274.39990234375 2015-09-09T13:44:11.000Z 6.0 2274.0 2015-09-09T13:44:12.000Z 6.0 2273.0 2015-09-09T13:44:13.000Z 6.0 2272.39990234375 2015-09-09T13:44:14.000Z 6.0 2271.800048828125 2015-09-09T13:44:22.000Z 6.0 2271.800048828125 2015-09-09T13:44:25.000Z 6.0 2269.60009765625 2015-09-09T13:44:32.000Z 6.0 2269.199951171875 2015-09-09T13:44:37.000Z 6.0 2268.39990234375 2015-09-09T13:44:38.000Z 6.0 2267.800048828125 2015-09-09T13:44:39.000Z 6.0 2267.39990234375 2015-09-09T13:44:40.000Z 6.0 2266.60009765625 2015-09-09T13:44:49.000Z 6.0 2266.199951171875 2015-09-09T13:44:50.000Z 6.0 2265.800048828125 2015-09-09T13:44:51.000Z 6.0 2265.199951171875 2015-09-09T13:44:52.000Z 6.0 2264.60009765625 2015-09-09T13:44:53.000Z 6.0 2264.0 2015-09-09T13:44:54.000Z 6.0 2263.199951171875 2015-09-09T13:44:55.000Z 6.0 2262.39990234375 2015-09-09T13:44:56.000Z 6.0 2261.60009765625 2015-09-09T13:44:57.000Z 6.0 2260.800048828125 2015-09-09T13:44:58.000Z 6.0 2260.199951171875 2015-09-09T13:44:59.000Z 6.0 2259.60009765625 2015-09-09T13:45:00.000Z 6.0 2259.199951171875 2015-09-09T13:45:01.000Z 6.0 2258.800048828125 2015-09-09T13:45:02.000Z 6.0 2257.800048828125 2015-09-09T13:45:03.000Z 6.0 2257.199951171875 2015-09-09T13:45:04.000Z 6.0 2256.800048828125 2015-09-09T13:45:05.000Z 6.0 2256.199951171875 2015-09-09T13:45:06.000Z 6.0 2255.60009765625 2015-09-09T13:45:07.000Z 6.0 2255.199951171875 2015-09-09T13:45:12.000Z 6.0 2254.800048828125 2015-09-09T13:45:13.000Z 6.0 2254.39990234375 2015-09-09T13:45:14.000Z 6.0 2254.0 2015-09-09T13:45:15.000Z 6.0 2253.60009765625 2015-09-09T13:45:16.000Z 6.0 2253.60009765625 2015-09-09T13:45:18.000Z 6.0 2253.60009765625 2015-09-09T13:45:22.000Z 6.0 2253.60009765625 2015-09-09T13:45:24.000Z 6.0 2253.60009765625 2015-09-09T13:45:25.000Z 6.0 2253.60009765625 2015-09-09T13:45:30.000Z 6.0 2253.199951171875 2015-09-09T13:45:32.000Z 6.0 2252.800048828125 2015-09-09T13:45:33.000Z 6.0 2252.39990234375 2015-09-09T13:45:34.000Z 6.0 2251.800048828125 2015-09-09T13:45:35.000Z 6.0 2251.39990234375 2015-09-09T13:45:36.000Z 6.0 2251.0 2015-09-09T13:45:37.000Z 6.0 2250.39990234375 2015-09-09T13:45:38.000Z 6.0 2250.0 2015-09-09T13:45:39.000Z 6.0 2249.39990234375 2015-09-09T13:45:40.000Z 6.0 2249.0 2015-09-09T13:45:41.000Z 6.0 2248.39990234375 2015-09-09T13:45:42.000Z 6.0 2248.0 2015-09-09T13:45:43.000Z 6.0 2247.39990234375 2015-09-09T13:45:44.000Z 6.0 2246.60009765625 2015-09-09T13:45:45.000Z 6.0 2246.0 2015-09-09T13:45:46.000Z 6.0 2245.39990234375 2015-09-09T13:45:47.000Z 6.0 2244.800048828125 2015-09-09T13:45:48.000Z 6.0 2243.800048828125 2015-09-09T13:45:50.000Z 6.0 2243.199951171875 2015-09-09T13:45:51.000Z 6.0 2242.60009765625 2015-09-09T13:45:52.000Z 6.0 2242.199951171875 2015-09-09T13:45:54.000Z 6.0 2241.800048828125 2015-09-09T13:45:55.000Z 6.0 2241.39990234375 2015-09-09T13:45:56.000Z 6.0 2241.0 2015-09-09T13:45:57.000Z 6.0 2240.60009765625 2015-09-09T13:45:58.000Z 6.0 2240.60009765625 2015-09-09T13:46:00.000Z 6.0 2240.60009765625 2015-09-09T13:46:31.000Z 6.0 2240.60009765625 2015-09-09T13:46:32.000Z 6.0 2240.199951171875 2015-09-09T13:46:34.000Z 6.0 2238.39990234375 2015-09-09T13:46:39.000Z 6.0 2238.39990234375 2015-09-09T13:46:40.000Z 6.0 2238.0 2015-09-09T13:46:44.000Z 6.0 2237.60009765625 2015-09-09T13:46:45.000Z 6.0 2237.199951171875 2015-09-09T13:46:46.000Z 6.0 2236.800048828125 2015-09-09T13:46:47.000Z 6.0 2236.199951171875 2015-09-09T13:46:48.000Z 6.0 2235.800048828125 2015-09-09T13:46:49.000Z 6.0 2235.199951171875 2015-09-09T13:46:50.000Z 6.0 2234.60009765625 2015-09-09T13:46:51.000Z 6.0 2233.800048828125 2015-09-09T13:46:52.000Z 6.0 2233.199951171875 2015-09-09T13:46:53.000Z 6.0 2232.60009765625 2015-09-09T13:46:54.000Z 6.0 2231.800048828125 2015-09-09T13:46:55.000Z 6.0 2231.199951171875 2015-09-09T13:46:56.000Z 6.0 2230.39990234375 2015-09-09T13:46:57.000Z 6.0 2229.800048828125 2015-09-09T13:46:58.000Z 6.0 2229.800048828125 2015-09-09T13:46:59.000Z 6.0 2229.39990234375 2015-09-09T13:47:00.000Z 6.0 2229.0 2015-09-09T13:47:01.000Z 6.0 2228.60009765625 2015-09-09T13:47:02.000Z 6.0 2228.0 2015-09-09T13:47:03.000Z 6.0 2227.39990234375 2015-09-09T13:47:04.000Z 6.0 2226.800048828125 2015-09-09T13:47:05.000Z 6.0 2225.60009765625 2015-09-09T13:47:06.000Z 6.0 2225.199951171875 2015-09-09T13:47:07.000Z 6.0 2224.60009765625 2015-09-09T13:47:08.000Z 6.0 2224.0 2015-09-09T13:47:09.000Z 6.0 2223.60009765625 2015-09-09T13:47:10.000Z 6.0 2223.0 2015-09-09T13:47:11.000Z 6.0 2222.39990234375 2015-09-09T13:47:12.000Z 6.0 2221.800048828125 2015-09-09T13:47:13.000Z 6.0 2221.199951171875 2015-09-09T13:47:14.000Z 6.0 2220.800048828125 2015-09-09T13:47:15.000Z 6.0 2220.800048828125 2015-09-09T13:47:16.000Z 6.0 2220.199951171875 2015-09-09T13:47:17.000Z 6.0 2219.800048828125 2015-09-09T13:47:18.000Z 6.0 2219.199951171875 2015-09-09T13:47:19.000Z 6.0 2218.39990234375 2015-09-09T13:47:20.000Z 6.0 2217.800048828125 2015-09-09T13:47:21.000Z 6.0 2217.0 2015-09-09T13:47:22.000Z 6.0 2216.39990234375 2015-09-09T13:47:23.000Z 6.0 2215.60009765625 2015-09-09T13:47:24.000Z 6.0 2215.60009765625 2015-09-09T13:47:26.000Z 6.0 2215.60009765625 2015-09-09T13:47:27.000Z 6.0 2215.60009765625 2015-09-09T13:47:29.000Z 6.0 2215.60009765625 2015-09-09T13:47:32.000Z 6.0 2215.60009765625 2015-09-09T13:47:33.000Z 6.0 2215.60009765625 2015-09-09T13:47:35.000Z 6.0 2215.60009765625 2015-09-09T13:47:37.000Z 6.0 2215.60009765625 2015-09-09T13:47:42.000Z 6.0 2215.60009765625 2015-09-09T13:47:45.000Z 6.0 2215.60009765625 2015-09-09T13:47:47.000Z 6.0 2215.60009765625 2015-09-09T13:47:48.000Z 6.0 2215.60009765625 2015-09-09T13:47:51.000Z 6.0 2215.199951171875 2015-09-09T13:47:52.000Z 6.0 2214.800048828125 2015-09-09T13:47:53.000Z 6.0 2214.39990234375 2015-09-09T13:47:54.000Z 6.0 2213.60009765625 2015-09-09T13:47:55.000Z 6.0 2213.60009765625 2015-09-09T13:47:56.000Z 6.0 2213.60009765625 2015-09-09T13:47:58.000Z 6.0 2213.60009765625 2015-09-09T13:47:59.000Z 6.0 2213.60009765625 2015-09-09T13:48:00.000Z 6.0 2213.60009765625 2015-09-09T13:48:01.000Z 6.0 2213.60009765625 2015-09-09T13:48:05.000Z 6.0 2213.60009765625 2015-09-09T13:48:08.000Z 6.0 2214.0 2015-09-09T13:48:10.000Z 6.0 2214.39990234375 2015-09-09T13:48:11.000Z 6.0 2214.800048828125 2015-09-09T13:48:12.000Z 6.0 2215.199951171875 2015-09-09T13:48:13.000Z 6.0 2215.60009765625 2015-09-09T13:48:14.000Z 6.0 2215.60009765625 2015-09-09T13:48:15.000Z 6.0 2215.60009765625 2015-09-09T13:48:17.000Z 6.0 2215.60009765625 2015-09-09T13:48:20.000Z 6.0 2215.60009765625 2015-09-09T13:48:24.000Z 7.0 2215.60009765625 2015-09-09T13:48:29.000Z 7.0 2215.60009765625 2015-09-09T13:48:33.000Z 7.0 2215.60009765625 2015-09-09T13:48:34.000Z 7.0 2215.199951171875 2015-09-09T13:48:35.000Z 7.0 2214.800048828125 2015-09-09T13:48:36.000Z 7.0 2214.39990234375 2015-09-09T13:48:37.000Z 7.0 2214.0 2015-09-09T13:48:38.000Z 7.0 2213.60009765625 2015-09-09T13:48:39.000Z 7.0 2213.60009765625 2015-09-09T13:48:47.000Z 7.0 2213.199951171875 2015-09-09T13:48:48.000Z 7.0 2212.60009765625 2015-09-09T13:48:49.000Z 7.0 2212.199951171875 2015-09-09T13:48:50.000Z 7.0 2211.800048828125 2015-09-09T13:48:51.000Z 7.0 2211.39990234375 2015-09-09T13:48:52.000Z 7.0 2211.39990234375 2015-09-09T13:48:53.000Z 7.0 2211.39990234375 2015-09-09T13:49:01.000Z 7.0 2211.39990234375 2015-09-09T13:49:05.000Z 7.0 2211.39990234375 2015-09-09T13:49:06.000Z 7.0 2211.39990234375 2015-09-09T13:49:11.000Z 7.0 2211.39990234375 2015-09-09T13:49:15.000Z 7.0 2211.0 2015-09-09T13:49:16.000Z 7.0 2210.60009765625 2015-09-09T13:49:17.000Z 7.0 2210.199951171875 2015-09-09T13:49:18.000Z 7.0 2209.60009765625 2015-09-09T13:49:19.000Z 7.0 2209.199951171875 2015-09-09T13:49:20.000Z 7.0 2209.199951171875 2015-09-09T13:49:23.000Z 7.0 2209.199951171875 2015-09-09T13:49:29.000Z 7.0 2209.199951171875 2015-09-09T13:49:30.000Z 7.0 2208.800048828125 2015-09-09T13:49:31.000Z 7.0 2207.199951171875 2015-09-09T13:49:34.000Z 7.0 2207.199951171875 2015-09-09T13:49:35.000Z 7.0 2207.199951171875 2015-09-09T13:49:36.000Z 7.0 2207.199951171875 2015-09-09T13:49:39.000Z 7.0 2206.800048828125 2015-09-09T13:49:41.000Z 7.0 2206.199951171875 2015-09-09T13:49:42.000Z 7.0 2205.800048828125 2015-09-09T13:49:43.000Z 7.0 2205.39990234375 2015-09-09T13:49:44.000Z 7.0 2204.800048828125 2015-09-09T13:49:45.000Z 7.0 2204.39990234375 2015-09-09T13:49:47.000Z 7.0 2204.0 2015-09-09T13:49:48.000Z 7.0 2203.60009765625 2015-09-09T13:49:49.000Z 7.0 2203.199951171875 2015-09-09T13:49:50.000Z 7.0 2202.800048828125 2015-09-09T13:49:51.000Z 7.0 2202.39990234375 2015-09-09T13:49:53.000Z 7.0 2202.0 2015-09-09T13:49:54.000Z 7.0 2201.60009765625 2015-09-09T13:49:55.000Z 7.0 2201.199951171875 2015-09-09T13:49:56.000Z 7.0 2200.800048828125 2015-09-09T13:49:57.000Z 7.0 2199.800048828125 2015-09-09T13:49:59.000Z 7.0 2199.39990234375 2015-09-09T13:50:00.000Z 7.0 2198.800048828125 2015-09-09T13:50:01.000Z 7.0 2198.39990234375 2015-09-09T13:50:02.000Z 7.0 2197.800048828125 2015-09-09T13:50:03.000Z 7.0 2197.39990234375 2015-09-09T13:50:04.000Z 7.0 2196.800048828125 2015-09-09T13:50:05.000Z 7.0 2196.39990234375 2015-09-09T13:50:06.000Z 7.0 2196.39990234375 2015-09-09T13:50:11.000Z 7.0 2196.0 2015-09-09T13:50:12.000Z 7.0 2195.39990234375 2015-09-09T13:50:13.000Z 7.0 2195.0 2015-09-09T13:50:14.000Z 7.0 2194.60009765625 2015-09-09T13:50:15.000Z 7.0 2194.199951171875 2015-09-09T13:50:16.000Z 7.0 2194.199951171875 2015-09-09T13:50:17.000Z 7.0 2193.800048828125 2015-09-09T13:50:19.000Z 7.0 2193.199951171875 2015-09-09T13:50:20.000Z 7.0 2192.800048828125 2015-09-09T13:50:21.000Z 7.0 2192.39990234375 2015-09-09T13:50:22.000Z 7.0 2192.0 2015-09-09T13:50:23.000Z 7.0 2191.60009765625 2015-09-09T13:50:25.000Z 7.0 2191.199951171875 2015-09-09T13:50:26.000Z 7.0 2190.60009765625 2015-09-09T13:50:27.000Z 7.0 2190.199951171875 2015-09-09T13:50:28.000Z 7.0 2189.800048828125 2015-09-09T13:50:29.000Z 7.0 2189.39990234375 2015-09-09T13:50:30.000Z 7.0 2188.800048828125 2015-09-09T13:50:31.000Z 7.0 2188.39990234375 2015-09-09T13:50:32.000Z 7.0 2187.800048828125 2015-09-09T13:50:33.000Z 7.0 2187.199951171875 2015-09-09T13:50:34.000Z 7.0 2186.60009765625 2015-09-09T13:50:35.000Z 7.0 2186.0 2015-09-09T13:50:36.000Z 7.0 2185.39990234375 2015-09-09T13:50:37.000Z 7.0 2184.800048828125 2015-09-09T13:50:38.000Z 7.0 2184.39990234375 2015-09-09T13:50:39.000Z 7.0 2183.800048828125 2015-09-09T13:50:40.000Z 7.0 2183.199951171875 2015-09-09T13:50:41.000Z 7.0 2182.60009765625 2015-09-09T13:50:42.000Z 7.0 2182.0 2015-09-09T13:50:43.000Z 7.0 2181.39990234375 2015-09-09T13:50:44.000Z 7.0 2180.60009765625 2015-09-09T13:50:45.000Z 7.0 2180.0 2015-09-09T13:50:46.000Z 7.0 2179.60009765625 2015-09-09T13:50:47.000Z 7.0 2178.60009765625 2015-09-09T13:50:48.000Z 7.0 2178.0 2015-09-09T13:50:49.000Z 7.0 2177.39990234375 2015-09-09T13:50:50.000Z 7.0 2176.800048828125 2015-09-09T13:50:51.000Z 7.0 2176.199951171875 2015-09-09T13:50:52.000Z 7.0 2175.60009765625 2015-09-09T13:50:53.000Z 7.0 2175.0 2015-09-09T13:50:54.000Z 7.0 2174.60009765625 2015-09-09T13:50:55.000Z 7.0 2174.0 2015-09-09T13:50:56.000Z 7.0 2173.39990234375 2015-09-09T13:50:57.000Z 7.0 2173.39990234375 2015-09-09T13:50:58.000Z 7.0 2173.0 2015-09-09T13:50:59.000Z 7.0 2172.60009765625 2015-09-09T13:51:00.000Z 7.0 2172.199951171875 2015-09-09T13:51:01.000Z 7.0 2171.800048828125 2015-09-09T13:51:02.000Z 7.0 2171.199951171875 2015-09-09T13:51:03.000Z 7.0 2170.60009765625 2015-09-09T13:51:04.000Z 7.0 2170.0 2015-09-09T13:51:05.000Z 7.0 2169.199951171875 2015-09-09T13:51:06.000Z 7.0 2168.60009765625 2015-09-09T13:51:07.000Z 7.0 2168.0 2015-09-09T13:51:08.000Z 7.0 2167.39990234375 2015-09-09T13:51:09.000Z 7.0 2166.800048828125 2015-09-09T13:51:10.000Z 7.0 2166.199951171875 2015-09-09T13:51:11.000Z 7.0 2165.800048828125 2015-09-09T13:51:13.000Z 7.0 2165.39990234375 2015-09-09T13:51:14.000Z 7.0 2165.0 2015-09-09T13:51:15.000Z 7.0 2164.39990234375 2015-09-09T13:51:16.000Z 7.0 2164.0 2015-09-09T13:51:17.000Z 7.0 2163.60009765625 2015-09-09T13:51:19.000Z 7.0 2163.199951171875 2015-09-09T13:51:20.000Z 7.0 2162.60009765625 2015-09-09T13:51:21.000Z 7.0 2162.199951171875 2015-09-09T13:51:22.000Z 7.0 2161.800048828125 2015-09-09T13:51:23.000Z 7.0 2161.39990234375 2015-09-09T13:51:24.000Z 7.0 2161.0 2015-09-09T13:51:25.000Z 7.0 2160.60009765625 2015-09-09T13:51:26.000Z 7.0 2160.0 2015-09-09T13:51:27.000Z 7.0 2159.60009765625 2015-09-09T13:51:28.000Z 7.0 2159.0 2015-09-09T13:51:29.000Z 7.0 2158.60009765625 2015-09-09T13:51:30.000Z 7.0 2158.0 2015-09-09T13:51:31.000Z 7.0 2157.39990234375 2015-09-09T13:51:32.000Z 7.0 2157.0 2015-09-09T13:51:33.000Z 7.0 2156.39990234375 2015-09-09T13:51:34.000Z 7.0 2156.0 2015-09-09T13:51:35.000Z 7.0 2155.39990234375 2015-09-09T13:51:36.000Z 7.0 2154.39990234375 2015-09-09T13:51:38.000Z 7.0 2154.0 2015-09-09T13:51:39.000Z 7.0 2153.60009765625 2015-09-09T13:51:40.000Z 7.0 2153.199951171875 2015-09-09T13:51:41.000Z 7.0 2153.199951171875 2015-09-09T13:51:42.000Z 7.0 2152.60009765625 2015-09-09T13:51:43.000Z 7.0 2152.199951171875 2015-09-09T13:51:44.000Z 7.0 2151.800048828125 2015-09-09T13:51:45.000Z 7.0 2151.199951171875 2015-09-09T13:51:46.000Z 7.0 2150.800048828125 2015-09-09T13:51:47.000Z 7.0 2150.800048828125 2015-09-09T13:51:48.000Z 7.0 2150.800048828125 2015-09-09T13:51:50.000Z 7.0 2150.39990234375 2015-09-09T13:51:52.000Z 7.0 2150.0 2015-09-09T13:51:53.000Z 7.0 2149.60009765625 2015-09-09T13:51:54.000Z 7.0 2149.199951171875 2015-09-09T13:51:55.000Z 7.0 2148.60009765625 2015-09-09T13:51:56.000Z 7.0 2148.199951171875 2015-09-09T13:51:58.000Z 7.0 2147.800048828125 2015-09-09T13:51:59.000Z 7.0 2147.39990234375 2015-09-09T13:52:00.000Z 7.0 2147.0 2015-09-09T13:52:01.000Z 7.0 2146.60009765625 2015-09-09T13:52:02.000Z 7.0 2146.199951171875 2015-09-09T13:52:04.000Z 7.0 2145.800048828125 2015-09-09T13:52:05.000Z 7.0 2145.39990234375 2015-09-09T13:52:06.000Z 7.0 2145.0 2015-09-09T13:52:07.000Z 7.0 2144.39990234375 2015-09-09T13:52:08.000Z 7.0 2143.800048828125 2015-09-09T13:52:09.000Z 7.0 2143.199951171875 2015-09-09T13:52:10.000Z 7.0 2142.0 2015-09-09T13:52:35.000Z 7.0 2142.0 2015-09-09T13:52:37.000Z 7.0 2141.60009765625 2015-09-09T13:52:39.000Z 7.0 2141.199951171875 2015-09-09T13:52:40.000Z 7.0 2140.60009765625 2015-09-09T13:52:41.000Z 7.0 2140.199951171875 2015-09-09T13:52:42.000Z 7.0 2139.60009765625 2015-09-09T13:52:43.000Z 7.0 2138.800048828125 2015-09-09T13:52:44.000Z 7.0 2138.199951171875 2015-09-09T13:52:45.000Z 7.0 2137.60009765625 2015-09-09T13:52:46.000Z 7.0 2136.800048828125 2015-09-09T13:52:47.000Z 7.0 2136.0 2015-09-09T13:52:49.000Z 7.0 2135.60009765625 2015-09-09T13:52:50.000Z 7.0 2135.199951171875 2015-09-09T13:52:51.000Z 7.0 2134.199951171875 2015-09-09T13:52:52.000Z 7.0 2133.60009765625 2015-09-09T13:52:53.000Z 7.0 2133.199951171875 2015-09-09T13:52:54.000Z 7.0 2132.60009765625 2015-09-09T13:52:55.000Z 7.0 2132.0 2015-09-09T13:52:56.000Z 7.0 2131.39990234375 2015-09-09T13:52:57.000Z 7.0 2130.800048828125 2015-09-09T13:52:58.000Z 7.0 2130.0 2015-09-09T13:52:59.000Z 7.0 2129.199951171875 2015-09-09T13:53:00.000Z 7.0 2128.39990234375 2015-09-09T13:53:01.000Z 7.0 2127.60009765625 2015-09-09T13:53:02.000Z 7.0 2126.800048828125 2015-09-09T13:53:03.000Z 7.0 2126.39990234375 2015-09-09T13:53:04.000Z 7.0 2126.0 2015-09-09T13:53:05.000Z 7.0 2125.60009765625 2015-09-09T13:53:06.000Z 7.0 2125.199951171875 2015-09-09T13:53:07.000Z 7.0 2124.800048828125 2015-09-09T13:53:08.000Z 7.0 2124.800048828125 2015-09-09T13:53:09.000Z 7.0 2124.800048828125 2015-09-09T13:53:11.000Z 7.0 2124.800048828125 2015-09-09T13:53:36.000Z 7.0 2124.39990234375 2015-09-09T13:53:39.000Z 7.0 2124.0 2015-09-09T13:53:40.000Z 7.0 2123.199951171875 2015-09-09T13:53:41.000Z 7.0 2122.60009765625 2015-09-09T13:53:42.000Z 7.0 2122.0 2015-09-09T13:53:43.000Z 7.0 2121.39990234375 2015-09-09T13:53:44.000Z 7.0 2121.0 2015-09-09T13:53:45.000Z 7.0 2120.39990234375 2015-09-09T13:53:46.000Z 7.0 2120.39990234375 2015-09-09T13:53:50.000Z 7.0 2120.39990234375 2015-09-09T13:53:55.000Z 7.0 2120.39990234375 2015-09-09T13:54:00.000Z 7.0 2120.39990234375 2015-09-09T13:54:06.000Z 7.0 2120.39990234375 2015-09-09T13:54:13.000Z 7.0 2119.800048828125 2015-09-09T13:54:19.000Z 7.0 2119.39990234375 2015-09-09T13:54:20.000Z 7.0 2119.0 2015-09-09T13:54:21.000Z 7.0 2118.60009765625 2015-09-09T13:54:22.000Z 7.0 2118.0 2015-09-09T13:54:23.000Z 7.0 2118.0 2015-09-09T13:54:25.000Z 7.0 2118.0 2015-09-09T13:54:29.000Z 7.0 2117.199951171875 2015-09-09T13:54:31.000Z 7.0 2116.60009765625 2015-09-09T13:54:32.000Z 7.0 2116.199951171875 2015-09-09T13:54:33.000Z 7.0 2115.60009765625 2015-09-09T13:54:34.000Z 7.0 2115.199951171875 2015-09-09T13:54:36.000Z 7.0 2114.60009765625 2015-09-09T13:54:37.000Z 7.0 2114.199951171875 2015-09-09T13:54:38.000Z 7.0 2113.800048828125 2015-09-09T13:54:39.000Z 7.0 2113.199951171875 2015-09-09T13:54:40.000Z 7.0 2113.199951171875 2015-09-09T13:54:42.000Z 7.0 2112.800048828125 2015-09-09T13:54:43.000Z 7.0 2112.39990234375 2015-09-09T13:54:44.000Z 7.0 2112.0 2015-09-09T13:54:45.000Z 7.0 2111.60009765625 2015-09-09T13:54:46.000Z 7.0 2111.199951171875 2015-09-09T13:54:47.000Z 7.0 2110.800048828125 2015-09-09T13:54:48.000Z 7.0 2110.39990234375 2015-09-09T13:54:49.000Z 7.0 2110.0 2015-09-09T13:54:50.000Z 7.0 2109.39990234375 2015-09-09T13:54:51.000Z 7.0 2109.0 2015-09-09T13:54:52.000Z 7.0 2108.39990234375 2015-09-09T13:54:53.000Z 7.0 2108.0 2015-09-09T13:54:54.000Z 7.0 2106.800048828125 2015-09-09T13:54:55.000Z 7.0 2106.0 2015-09-09T13:54:56.000Z 7.0 2105.39990234375 2015-09-09T13:54:57.000Z 7.0 2104.60009765625 2015-09-09T13:54:58.000Z 7.0 2103.800048828125 2015-09-09T13:54:59.000Z 7.0 2103.199951171875 2015-09-09T13:55:00.000Z 7.0 2102.39990234375 2015-09-09T13:55:01.000Z 7.0 2101.800048828125 2015-09-09T13:55:02.000Z 7.0 2101.0 2015-09-09T13:55:03.000Z 7.0 2100.39990234375 2015-09-09T13:55:04.000Z 7.0 2100.0 2015-09-09T13:55:05.000Z 7.0 2099.39990234375 2015-09-09T13:55:06.000Z 7.0 2099.0 2015-09-09T13:55:07.000Z 7.0 2098.60009765625 2015-09-09T13:55:08.000Z 7.0 2098.0 2015-09-09T13:55:09.000Z 7.0 2097.60009765625 2015-09-09T13:55:10.000Z 7.0 2097.0 2015-09-09T13:55:11.000Z 7.0 2096.39990234375 2015-09-09T13:55:12.000Z 7.0 2095.800048828125 2015-09-09T13:55:13.000Z 7.0 2095.199951171875 2015-09-09T13:55:14.000Z 7.0 2094.39990234375 2015-09-09T13:55:15.000Z 7.0 2093.800048828125 2015-09-09T13:55:16.000Z 7.0 2093.39990234375 2015-09-09T13:55:17.000Z 7.0 2092.800048828125 2015-09-09T13:55:18.000Z 7.0 2092.0 2015-09-09T13:55:19.000Z 7.0 2091.199951171875 2015-09-09T13:55:20.000Z 7.0 2089.800048828125 2015-09-09T13:55:21.000Z 7.0 2086.60009765625 2015-09-09T13:55:45.000Z 7.0 2086.60009765625 2015-09-09T13:55:47.000Z 7.0 2086.0 2015-09-09T13:55:49.000Z 7.0 2085.39990234375 2015-09-09T13:55:50.000Z 7.0 2084.800048828125 2015-09-09T13:55:51.000Z 7.0 2084.39990234375 2015-09-09T13:55:52.000Z 7.0 2083.800048828125 2015-09-09T13:55:53.000Z 7.0 2083.199951171875 2015-09-09T13:55:54.000Z 7.0 2082.60009765625 2015-09-09T13:55:55.000Z 7.0 2082.0 2015-09-09T13:55:56.000Z 7.0 2081.39990234375 2015-09-09T13:55:57.000Z 7.0 2081.0 2015-09-09T13:55:58.000Z 7.0 2080.39990234375 2015-09-09T13:55:59.000Z 7.0 2079.60009765625 2015-09-09T13:56:00.000Z 7.0 2078.800048828125 2015-09-09T13:56:01.000Z 7.0 2078.199951171875 2015-09-09T13:56:02.000Z 7.0 2077.39990234375 2015-09-09T13:56:03.000Z 7.0 2076.60009765625 2015-09-09T13:56:04.000Z 7.0 2076.0 2015-09-09T13:56:05.000Z 7.0 2075.199951171875 2015-09-09T13:56:06.000Z 7.0 2074.39990234375 2015-09-09T13:56:07.000Z 7.0 2073.60009765625 2015-09-09T13:56:08.000Z 7.0 2072.60009765625 2015-09-09T13:56:09.000Z 7.0 2070.800048828125 2015-09-09T13:56:10.000Z 7.0 2070.0 2015-09-09T13:56:11.000Z 7.0 2069.199951171875 2015-09-09T13:56:12.000Z 7.0 2068.39990234375 2015-09-09T13:56:13.000Z 7.0 2067.60009765625 2015-09-09T13:56:14.000Z 7.0 2066.800048828125 2015-09-09T13:56:15.000Z 7.0 2066.39990234375 2015-09-09T13:56:16.000Z 7.0 2065.800048828125 2015-09-09T13:56:17.000Z 7.0 2065.199951171875 2015-09-09T13:56:18.000Z 7.0 2064.60009765625 2015-09-09T13:56:19.000Z 7.0 2063.800048828125 2015-09-09T13:56:20.000Z 7.0 2062.800048828125 2015-09-09T13:56:21.000Z 7.0 2061.800048828125 2015-09-09T13:56:22.000Z 7.0 2060.800048828125 2015-09-09T13:56:23.000Z 7.0 2060.0 2015-09-09T13:56:24.000Z 7.0 2059.199951171875 2015-09-09T13:56:25.000Z 7.0 2058.199951171875 2015-09-09T13:56:26.000Z 7.0 2057.60009765625 2015-09-09T13:56:27.000Z 7.0 2056.800048828125 2015-09-09T13:56:28.000Z 7.0 2056.0 2015-09-09T13:56:29.000Z 7.0 2055.199951171875 2015-09-09T13:56:30.000Z 7.0 2054.39990234375 2015-09-09T13:56:31.000Z 7.0 2053.60009765625 2015-09-09T13:56:32.000Z 7.0 2052.800048828125 2015-09-09T13:56:33.000Z 7.0 2052.199951171875 2015-09-09T13:56:34.000Z 7.0 2051.0 2015-09-09T13:56:35.000Z 7.0 2050.199951171875 2015-09-09T13:56:36.000Z 7.0 2049.60009765625 2015-09-09T13:56:40.000Z 8.0 2049.60009765625 2015-09-09T13:56:41.000Z 8.0 2049.199951171875 2015-09-09T13:56:44.000Z 8.0 2048.39990234375 2015-09-09T13:56:46.000Z 8.0 2047.800048828125 2015-09-09T13:56:47.000Z 8.0 2047.4000244140625 2015-09-09T13:56:48.000Z 8.0 2047.4000244140625 2015-09-09T13:56:49.000Z 8.0 2047.4000244140625 2015-09-09T13:58:19.000Z 8.0 2047.4000244140625 2015-09-09T13:58:20.000Z 8.0 2045.4000244140625 2015-09-09T14:03:39.000Z 8.0 2045.4000244140625 2015-09-09T14:03:40.000Z 8.0 2045.4000244140625 2015-09-09T14:04:31.000Z 8.0 2045.4000244140625 2015-09-09T14:04:32.000Z 8.0 2045.4000244140625 2015-09-09T14:04:51.000Z 8.0 2045.4000244140625 2015-09-09T14:04:53.000Z 8.0 2045.4000244140625 2015-09-09T14:04:56.000Z 8.0 2045.4000244140625 2015-09-09T14:04:57.000Z 8.0 2045.0 2015-09-09T14:05:00.000Z 8.0 2044.4000244140625 2015-09-09T14:05:01.000Z 8.0 2044.0 2015-09-09T14:05:02.000Z 8.0 2043.4000244140625 2015-09-09T14:05:03.000Z 8.0 2042.800048828125 2015-09-09T14:05:04.000Z 8.0 2042.199951171875 2015-09-09T14:05:05.000Z 8.0 2041.5999755859375 2015-09-09T14:05:06.000Z 8.0 2041.199951171875 2015-09-09T14:05:07.000Z 8.0 2040.5999755859375 2015-09-09T14:05:08.000Z 8.0 2040.0 2015-09-09T14:05:09.000Z 8.0 2039.5999755859375 2015-09-09T14:05:10.000Z 8.0 2039.0 2015-09-09T14:05:11.000Z 8.0 2038.5999755859375 2015-09-09T14:05:14.000Z 8.0 2038.5999755859375 2015-09-09T14:05:15.000Z 8.0 2038.5999755859375 2015-09-09T14:05:18.000Z 8.0 2038.0 2015-09-09T14:05:19.000Z 8.0 2037.5999755859375 2015-09-09T14:05:20.000Z 8.0 2036.4000244140625 2015-09-09T14:05:23.000Z 8.0 2036.4000244140625 2015-09-09T14:05:27.000Z 8.0 2035.800048828125 2015-09-09T14:05:30.000Z 8.0 2035.4000244140625 2015-09-09T14:05:31.000Z 8.0 2035.0 2015-09-09T14:05:32.000Z 8.0 2034.4000244140625 2015-09-09T14:05:33.000Z 8.0 2034.0 2015-09-09T14:05:34.000Z 8.0 2033.5999755859375 2015-09-09T14:05:35.000Z 8.0 2033.0 2015-09-09T14:05:36.000Z 8.0 2032.5999755859375 2015-09-09T14:05:37.000Z 8.0 2031.4000244140625 2015-09-09T14:05:38.000Z 8.0 2030.800048828125 2015-09-09T14:05:39.000Z 8.0 2030.199951171875 2015-09-09T14:05:40.000Z 8.0 2029.4000244140625 2015-09-09T14:05:41.000Z 8.0 2028.800048828125 2015-09-09T14:05:42.000Z 8.0 2027.800048828125 2015-09-09T14:05:43.000Z 8.0 2027.0 2015-09-09T14:05:44.000Z 8.0 2026.199951171875 2015-09-09T14:05:45.000Z 8.0 2025.4000244140625 2015-09-09T14:05:46.000Z 8.0 2024.4000244140625 2015-09-09T14:05:47.000Z 8.0 2023.5999755859375 2015-09-09T14:05:48.000Z 8.0 2022.5999755859375 2015-09-09T14:05:49.000Z 8.0 2021.800048828125 2015-09-09T14:05:50.000Z 8.0 2021.0 2015-09-09T14:05:51.000Z 8.0 2020.0 2015-09-09T14:05:52.000Z 8.0 2019.4000244140625 2015-09-09T14:05:53.000Z 8.0 2018.5999755859375 2015-09-09T14:05:54.000Z 8.0 2018.0 2015-09-09T14:05:55.000Z 8.0 2017.199951171875 2015-09-09T14:05:56.000Z 8.0 2016.4000244140625 2015-09-09T14:05:57.000Z 8.0 2015.5999755859375 2015-09-09T14:05:58.000Z 8.0 2015.0 2015-09-09T14:05:59.000Z 8.0 2014.199951171875 2015-09-09T14:06:00.000Z 8.0 2013.4000244140625 2015-09-09T14:06:01.000Z 8.0 2012.5999755859375 2015-09-09T14:06:02.000Z 8.0 2011.0 2015-09-09T14:06:03.000Z 8.0 2010.199951171875 2015-09-09T14:06:04.000Z 8.0 2009.4000244140625 2015-09-09T14:06:05.000Z 8.0 2008.4000244140625 2015-09-09T14:06:06.000Z 8.0 2007.5999755859375 2015-09-09T14:06:07.000Z 8.0 2006.5999755859375 2015-09-09T14:06:08.000Z 8.0 2005.5999755859375 2015-09-09T14:06:09.000Z 8.0 2004.800048828125 2015-09-09T14:06:10.000Z 8.0 2003.800048828125 2015-09-09T14:06:11.000Z 8.0 2003.0 2015-09-09T14:06:12.000Z 8.0 2002.0 2015-09-09T14:06:13.000Z 8.0 2001.199951171875 2015-09-09T14:06:14.000Z 8.0 2000.4000244140625 2015-09-09T14:06:15.000Z 8.0 1999.5999755859375 2015-09-09T14:06:16.000Z 8.0 1998.5999755859375 2015-09-09T14:06:17.000Z 8.0 1997.800048828125 2015-09-09T14:06:18.000Z 8.0 1997.0 2015-09-09T14:06:19.000Z 8.0 1996.199951171875 2015-09-09T14:06:20.000Z 8.0 1995.199951171875 2015-09-09T14:06:21.000Z 8.0 1994.4000244140625 2015-09-09T14:06:22.000Z 8.0 1993.5999755859375 2015-09-09T14:06:23.000Z 8.0 1992.800048828125 2015-09-09T14:06:24.000Z 8.0 1991.800048828125 2015-09-09T14:06:25.000Z 8.0 1991.199951171875 2015-09-09T14:06:26.000Z 8.0 1990.4000244140625 2015-09-09T14:06:27.000Z 8.0 1989.0 2015-09-09T14:06:28.000Z 8.0 1988.199951171875 2015-09-09T14:06:29.000Z 8.0 1987.4000244140625 2015-09-09T14:06:30.000Z 8.0 1986.5999755859375 2015-09-09T14:06:31.000Z 8.0 1985.800048828125 2015-09-09T14:06:32.000Z 8.0 1985.0 2015-09-09T14:06:33.000Z 8.0 1984.199951171875 2015-09-09T14:06:34.000Z 8.0 1983.4000244140625 2015-09-09T14:06:35.000Z 8.0 1982.5999755859375 2015-09-09T14:06:36.000Z 8.0 1981.800048828125 2015-09-09T14:06:37.000Z 8.0 1981.0 2015-09-09T14:06:38.000Z 8.0 1980.199951171875 2015-09-09T14:06:39.000Z 8.0 1979.4000244140625 2015-09-09T14:06:40.000Z 8.0 1978.800048828125 2015-09-09T14:06:41.000Z 8.0 1978.199951171875 2015-09-09T14:06:42.000Z 8.0 1977.5999755859375 2015-09-09T14:06:43.000Z 8.0 1977.0 2015-09-09T14:06:44.000Z 8.0 1976.4000244140625 2015-09-09T14:06:45.000Z 8.0 1976.4000244140625 2015-09-09T14:06:46.000Z 8.0 1976.4000244140625 2015-09-09T14:06:48.000Z 8.0 1976.0 2015-09-09T14:06:50.000Z 9.0 1975.5999755859375 2015-09-09T14:06:51.000Z 9.0 1974.5999755859375 2015-09-09T14:06:52.000Z 9.0 1974.0 2015-09-09T14:06:53.000Z 9.0 1973.199951171875 2015-09-09T14:06:54.000Z 9.0 1972.4000244140625 2015-09-09T14:06:55.000Z 9.0 1971.5999755859375 2015-09-09T14:06:56.000Z 9.0 1970.800048828125 2015-09-09T14:06:57.000Z 9.0 1969.800048828125 2015-09-09T14:06:58.000Z 9.0 1968.800048828125 2015-09-09T14:06:59.000Z 9.0 1968.0 2015-09-09T14:07:00.000Z 9.0 1967.199951171875 2015-09-09T14:07:01.000Z 9.0 1966.4000244140625 2015-09-09T14:07:02.000Z 9.0 1965.5999755859375 2015-09-09T14:07:03.000Z 9.0 1964.5999755859375 2015-09-09T14:07:04.000Z 9.0 1963.800048828125 2015-09-09T14:07:05.000Z 9.0 1963.0 2015-09-09T14:07:06.000Z 9.0 1962.199951171875 2015-09-09T14:07:07.000Z 9.0 1961.4000244140625 2015-09-09T14:07:08.000Z 9.0 1960.5999755859375 2015-09-09T14:07:09.000Z 9.0 1959.800048828125 2015-09-09T14:07:10.000Z 9.0 1959.4000244140625 2015-09-09T14:07:11.000Z 9.0 1959.0 2015-09-09T14:07:12.000Z 9.0 1958.5999755859375 2015-09-09T14:07:13.000Z 9.0 1958.199951171875 2015-09-09T14:07:14.000Z 9.0 1957.5999755859375 2015-09-09T14:07:15.000Z 9.0 1957.199951171875 2015-09-09T14:07:16.000Z 9.0 1955.800048828125 2015-09-09T14:07:17.000Z 9.0 1955.0 2015-09-09T14:07:18.000Z 9.0 1954.4000244140625 2015-09-09T14:07:19.000Z 9.0 1953.5999755859375 2015-09-09T14:07:20.000Z 9.0 1952.800048828125 2015-09-09T14:07:21.000Z 9.0 1952.0 2015-09-09T14:07:22.000Z 9.0 1951.199951171875 2015-09-09T14:07:23.000Z 9.0 1950.4000244140625 2015-09-09T14:07:24.000Z 9.0 1950.0 2015-09-09T14:07:25.000Z 9.0 1949.5999755859375 2015-09-09T14:07:26.000Z 9.0 1949.0 2015-09-09T14:07:27.000Z 9.0 1948.5999755859375 2015-09-09T14:07:28.000Z 9.0 1948.0 2015-09-09T14:07:29.000Z 9.0 1947.4000244140625 2015-09-09T14:07:30.000Z 9.0 1946.800048828125 2015-09-09T14:07:31.000Z 9.0 1946.199951171875 2015-09-09T14:07:32.000Z 9.0 1945.5999755859375 2015-09-09T14:07:33.000Z 9.0 1945.199951171875 2015-09-09T14:07:34.000Z 9.0 1944.5999755859375 2015-09-09T14:07:35.000Z 9.0 1944.199951171875 2015-09-09T14:07:36.000Z 9.0 1943.5999755859375 2015-09-09T14:07:37.000Z 9.0 1943.199951171875 2015-09-09T14:07:38.000Z 9.0 1942.5999755859375 2015-09-09T14:07:39.000Z 9.0 1942.199951171875 2015-09-09T14:07:40.000Z 9.0 1941.5999755859375 2015-09-09T14:07:41.000Z 9.0 1940.0 2015-09-09T14:07:42.000Z 9.0 1939.199951171875 2015-09-09T14:07:43.000Z 9.0 1938.199951171875 2015-09-09T14:07:44.000Z 9.0 1937.4000244140625 2015-09-09T14:07:45.000Z 9.0 1936.4000244140625 2015-09-09T14:07:46.000Z 9.0 1935.5999755859375 2015-09-09T14:07:47.000Z 9.0 1934.5999755859375 2015-09-09T14:07:48.000Z 9.0 1933.800048828125 2015-09-09T14:07:49.000Z 9.0 1933.0 2015-09-09T14:07:50.000Z 9.0 1932.199951171875 2015-09-09T14:07:51.000Z 9.0 1931.4000244140625 2015-09-09T14:07:52.000Z 9.0 1930.5999755859375 2015-09-09T14:07:53.000Z 9.0 1930.0 2015-09-09T14:07:54.000Z 9.0 1929.5999755859375 2015-09-09T14:07:55.000Z 9.0 1929.0 2015-09-09T14:07:56.000Z 9.0 1928.4000244140625 2015-09-09T14:07:57.000Z 9.0 1927.800048828125 2015-09-09T14:07:58.000Z 9.0 1927.199951171875 2015-09-09T14:07:59.000Z 9.0 1926.5999755859375 2015-09-09T14:08:00.000Z 9.0 1925.800048828125 2015-09-09T14:08:01.000Z 9.0 1925.0 2015-09-09T14:08:02.000Z 9.0 1924.199951171875 2015-09-09T14:08:03.000Z 9.0 1923.199951171875 2015-09-09T14:08:04.000Z 9.0 1922.4000244140625 2015-09-09T14:08:05.000Z 9.0 1920.5999755859375 2015-09-09T14:08:06.000Z 9.0 1919.5999755859375 2015-09-09T14:08:07.000Z 9.0 1918.5999755859375 2015-09-09T14:08:08.000Z 9.0 1917.5999755859375 2015-09-09T14:08:09.000Z 9.0 1916.5999755859375 2015-09-09T14:08:10.000Z 9.0 1915.5999755859375 2015-09-09T14:08:11.000Z 9.0 1914.800048828125 2015-09-09T14:08:12.000Z 9.0 1913.800048828125 2015-09-09T14:08:13.000Z 9.0 1912.800048828125 2015-09-09T14:08:14.000Z 9.0 1911.800048828125 2015-09-09T14:08:15.000Z 9.0 1910.800048828125 2015-09-09T14:08:16.000Z 9.0 1910.0 2015-09-09T14:08:17.000Z 9.0 1909.0 2015-09-09T14:08:18.000Z 9.0 1906.5999755859375 2015-09-09T14:08:21.000Z 9.0 1906.5999755859375 2015-09-09T14:08:23.000Z 9.0 1906.199951171875 2015-09-09T14:08:24.000Z 9.0 1905.800048828125 2015-09-09T14:08:25.000Z 9.0 1905.199951171875 2015-09-09T14:08:26.000Z 9.0 1904.5999755859375 2015-09-09T14:08:27.000Z 9.0 1903.4000244140625 2015-09-09T14:08:29.000Z 9.0 1902.800048828125 2015-09-09T14:08:30.000Z 9.0 1902.199951171875 2015-09-09T14:08:36.000Z 9.0 1902.199951171875 2015-09-09T14:08:37.000Z 9.0 1902.199951171875 2015-09-09T14:08:38.000Z 9.0 1901.800048828125 2015-09-09T14:08:40.000Z 9.0 1901.4000244140625 2015-09-09T14:08:41.000Z 9.0 1901.0 2015-09-09T14:08:42.000Z 9.0 1900.5999755859375 2015-09-09T14:08:43.000Z 9.0 1900.199951171875 2015-09-09T14:08:44.000Z 9.0 1899.5999755859375 2015-09-09T14:08:45.000Z 9.0 1899.199951171875 2015-09-09T14:08:46.000Z 9.0 1898.800048828125 2015-09-09T14:08:47.000Z 9.0 1898.199951171875 2015-09-09T14:08:48.000Z 9.0 1897.800048828125 2015-09-09T14:08:49.000Z 9.0 1897.4000244140625 2015-09-09T14:08:50.000Z 9.0 1897.0 2015-09-09T14:08:51.000Z 9.0 1896.5999755859375 2015-09-09T14:08:52.000Z 9.0 1896.199951171875 2015-09-09T14:08:53.000Z 9.0 1895.5999755859375 2015-09-09T14:08:54.000Z 9.0 1895.199951171875 2015-09-09T14:08:55.000Z 9.0 1894.0 2015-09-09T14:08:56.000Z 9.0 1893.4000244140625 2015-09-09T14:08:57.000Z 9.0 1892.5999755859375 2015-09-09T14:08:58.000Z 9.0 1891.800048828125 2015-09-09T14:08:59.000Z 9.0 1891.0 2015-09-09T14:09:00.000Z 9.0 1890.199951171875 2015-09-09T14:09:01.000Z 9.0 1889.4000244140625 2015-09-09T14:09:02.000Z 9.0 1888.5999755859375 2015-09-09T14:09:03.000Z 9.0 1887.800048828125 2015-09-09T14:09:04.000Z 9.0 1887.0 2015-09-09T14:09:05.000Z 9.0 1886.5999755859375 2015-09-09T14:09:08.000Z 9.0 1886.199951171875 2015-09-09T14:09:09.000Z 9.0 1885.800048828125 2015-09-09T14:09:10.000Z 9.0 1885.4000244140625 2015-09-09T14:09:11.000Z 9.0 1884.800048828125 2015-09-09T14:09:12.000Z 9.0 1884.199951171875 2015-09-09T14:09:13.000Z 9.0 1883.4000244140625 2015-09-09T14:09:14.000Z 9.0 1882.800048828125 2015-09-09T14:09:15.000Z 9.0 1882.199951171875 2015-09-09T14:09:16.000Z 9.0 1881.5999755859375 2015-09-09T14:09:17.000Z 9.0 1881.199951171875 2015-09-09T14:09:18.000Z 9.0 1880.5999755859375 2015-09-09T14:09:19.000Z 9.0 1877.4000244140625 2015-09-09T14:09:26.000Z 9.0 1877.4000244140625 2015-09-09T14:09:27.000Z 9.0 1877.4000244140625 2015-09-09T14:09:28.000Z 9.0 1877.4000244140625 2015-09-09T14:09:33.000Z 9.0 1877.4000244140625 2015-09-09T14:09:34.000Z 9.0 1877.4000244140625 2015-09-09T14:09:42.000Z 9.0 1877.4000244140625 2015-09-09T14:09:44.000Z 9.0 1875.800048828125 2015-09-09T14:09:52.000Z 9.0 1875.4000244140625 2015-09-09T14:09:53.000Z 9.0 1875.4000244140625 2015-09-09T14:09:55.000Z 9.0 1875.4000244140625 2015-09-09T14:09:57.000Z 9.0 1875.4000244140625 2015-09-09T14:09:58.000Z 9.0 1875.4000244140625 2015-09-09T14:10:00.000Z 9.0 1875.4000244140625 2015-09-09T14:10:02.000Z 9.0 1873.199951171875 2015-09-09T14:10:16.000Z 9.0 1873.199951171875 2015-09-09T14:10:17.000Z 9.0 1872.800048828125 2015-09-09T14:10:18.000Z 9.0 1872.4000244140625 2015-09-09T14:10:19.000Z 9.0 1872.0 2015-09-09T14:10:20.000Z 9.0 1871.5999755859375 2015-09-09T14:10:21.000Z 9.0 1871.0 2015-09-09T14:10:22.000Z 9.0 1870.5999755859375 2015-09-09T14:10:23.000Z 9.0 1870.0 2015-09-09T14:10:24.000Z 9.0 1869.5999755859375 2015-09-09T14:10:25.000Z 9.0 1869.0 2015-09-09T14:10:26.000Z 9.0 1868.4000244140625 2015-09-09T14:10:27.000Z 9.0 1868.0 2015-09-09T14:10:28.000Z 9.0 1867.4000244140625 2015-09-09T14:10:29.000Z 9.0 1866.800048828125 2015-09-09T14:10:30.000Z 9.0 1866.199951171875 2015-09-09T14:10:31.000Z 9.0 1865.5999755859375 2015-09-09T14:10:32.000Z 9.0 1865.0 2015-09-09T14:10:33.000Z 9.0 1864.199951171875 2015-09-09T14:10:34.000Z 9.0 1863.199951171875 2015-09-09T14:10:35.000Z 9.0 1862.800048828125 2015-09-09T14:10:36.000Z 9.0 1862.199951171875 2015-09-09T14:10:37.000Z 9.0 1861.4000244140625 2015-09-09T14:10:38.000Z 9.0 1860.800048828125 2015-09-09T14:10:39.000Z 9.0 1860.199951171875 2015-09-09T14:10:40.000Z 9.0 1859.4000244140625 2015-09-09T14:10:41.000Z 9.0 1858.5999755859375 2015-09-09T14:10:42.000Z 9.0 1857.800048828125 2015-09-09T14:10:43.000Z 9.0 1857.0 2015-09-09T14:10:44.000Z 9.0 1856.199951171875 2015-09-09T14:10:45.000Z 9.0 1855.5999755859375 2015-09-09T14:10:46.000Z 9.0 1852.5999755859375 2015-09-09T14:10:50.000Z 9.0 1852.5999755859375 2015-09-09T14:10:54.000Z 9.0 1852.5999755859375 2015-09-09T14:11:00.000Z 9.0 1852.5999755859375 2015-09-09T14:11:02.000Z 9.0 1852.5999755859375 2015-09-09T14:11:05.000Z 9.0 1852.199951171875 2015-09-09T14:11:07.000Z 9.0 1851.800048828125 2015-09-09T14:11:08.000Z 9.0 1851.4000244140625 2015-09-09T14:11:09.000Z 9.0 1850.800048828125 2015-09-09T14:11:10.000Z 9.0 1850.4000244140625 2015-09-09T14:11:11.000Z 9.0 1850.4000244140625 2015-09-09T14:11:12.000Z 9.0 1850.4000244140625 2015-09-09T14:11:13.000Z 9.0 1850.4000244140625 2015-09-09T14:11:15.000Z 9.0 1850.0 2015-09-09T14:11:19.000Z 9.0 1849.5999755859375 2015-09-09T14:11:20.000Z 9.0 1849.199951171875 2015-09-09T14:11:21.000Z 9.0 1848.4000244140625 2015-09-09T14:11:28.000Z 9.0 1848.4000244140625 2015-09-09T14:11:30.000Z 9.0 1847.800048828125 2015-09-09T14:11:31.000Z 9.0 1847.4000244140625 2015-09-09T14:11:32.000Z 9.0 1847.0 2015-09-09T14:11:33.000Z 9.0 1846.5999755859375 2015-09-09T14:11:34.000Z 9.0 1846.199951171875 2015-09-09T14:11:35.000Z 9.0 1846.199951171875 2015-09-09T14:11:37.000Z 9.0 1845.800048828125 2015-09-09T14:12:07.000Z 9.0 1845.4000244140625 2015-09-09T14:12:08.000Z 9.0 1844.800048828125 2015-09-09T14:12:09.000Z 9.0 1844.4000244140625 2015-09-09T14:12:10.000Z 9.0 1844.0 2015-09-09T14:12:11.000Z 9.0 1843.4000244140625 2015-09-09T14:12:12.000Z 9.0 1842.800048828125 2015-09-09T14:12:13.000Z 9.0 1841.199951171875 2015-09-09T14:12:14.000Z 9.0 1840.5999755859375 2015-09-09T14:12:15.000Z 9.0 1839.800048828125 2015-09-09T14:12:16.000Z 9.0 1839.0 2015-09-09T14:12:17.000Z 9.0 1838.199951171875 2015-09-09T14:12:18.000Z 9.0 1837.4000244140625 2015-09-09T14:12:19.000Z 9.0 1836.800048828125 2015-09-09T14:12:20.000Z 9.0 1836.199951171875 2015-09-09T14:12:21.000Z 9.0 1835.5999755859375 2015-09-09T14:12:22.000Z 9.0 1835.0 2015-09-09T14:12:23.000Z 9.0 1834.199951171875 2015-09-09T14:12:24.000Z 9.0 1833.5999755859375 2015-09-09T14:12:25.000Z 9.0 1832.800048828125 2015-09-09T14:12:26.000Z 9.0 1832.199951171875 2015-09-09T14:12:27.000Z 9.0 1831.800048828125 2015-09-09T14:12:28.000Z 9.0 1831.4000244140625 2015-09-09T14:12:29.000Z 9.0 1831.0 2015-09-09T14:12:30.000Z 9.0 1830.5999755859375 2015-09-09T14:12:31.000Z 9.0 1830.0 2015-09-09T14:12:32.000Z 9.0 1829.5999755859375 2015-09-09T14:12:33.000Z 9.0 1829.0 2015-09-09T14:12:34.000Z 9.0 1828.5999755859375 2015-09-09T14:12:35.000Z 9.0 1828.0 2015-09-09T14:12:36.000Z 9.0 1827.4000244140625 2015-09-09T14:12:37.000Z 9.0 1827.0 2015-09-09T14:12:38.000Z 9.0 1825.800048828125 2015-09-09T14:12:39.000Z 9.0 1825.4000244140625 2015-09-09T14:12:40.000Z 9.0 1824.800048828125 2015-09-09T14:12:41.000Z 9.0 1824.199951171875 2015-09-09T14:12:42.000Z 9.0 1823.4000244140625 2015-09-09T14:12:43.000Z 9.0 1822.800048828125 2015-09-09T14:12:44.000Z 9.0 1822.199951171875 2015-09-09T14:12:45.000Z 9.0 1821.4000244140625 2015-09-09T14:12:46.000Z 9.0 1820.800048828125 2015-09-09T14:12:47.000Z 9.0 1818.5999755859375 2015-09-09T14:12:59.000Z 9.0 1818.5999755859375 2015-09-09T14:13:04.000Z 9.0 1817.0 2015-09-09T14:13:08.000Z 9.0 1816.4000244140625 2015-09-09T14:13:09.000Z 9.0 1816.4000244140625 2015-09-09T14:13:16.000Z 9.0 1816.4000244140625 2015-09-09T14:13:17.000Z 9.0 1816.0 2015-09-09T14:13:19.000Z 9.0 1815.4000244140625 2015-09-09T14:13:20.000Z 9.0 1815.0 2015-09-09T14:13:21.000Z 9.0 1814.4000244140625 2015-09-09T14:13:22.000Z 9.0 1813.800048828125 2015-09-09T14:13:23.000Z 9.0 1813.199951171875 2015-09-09T14:13:24.000Z 9.0 1812.5999755859375 2015-09-09T14:13:25.000Z 9.0 1812.0 2015-09-09T14:13:26.000Z 9.0 1811.4000244140625 2015-09-09T14:13:27.000Z 9.0 1810.199951171875 2015-09-09T14:13:28.000Z 9.0 1809.4000244140625 2015-09-09T14:13:29.000Z 9.0 1808.5999755859375 2015-09-09T14:13:30.000Z 9.0 1807.800048828125 2015-09-09T14:13:31.000Z 9.0 1807.0 2015-09-09T14:13:32.000Z 9.0 1806.199951171875 2015-09-09T14:13:33.000Z 9.0 1805.800048828125 2015-09-09T14:13:34.000Z 9.0 1805.199951171875 2015-09-09T14:13:35.000Z 9.0 1804.800048828125 2015-09-09T14:13:37.000Z 9.0 1804.4000244140625 2015-09-09T14:13:38.000Z 9.0 1803.5999755859375 2015-09-09T14:13:39.000Z 9.0 1802.800048828125 2015-09-09T14:13:40.000Z 9.0 1802.199951171875 2015-09-09T14:13:41.000Z 9.0 1801.4000244140625 2015-09-09T14:13:42.000Z 9.0 1800.5999755859375 2015-09-09T14:13:43.000Z 9.0 1799.800048828125 2015-09-09T14:13:44.000Z 9.0 1799.199951171875 2015-09-09T14:13:45.000Z 9.0 1798.4000244140625 2015-09-09T14:13:46.000Z 9.0 1797.800048828125 2015-09-09T14:13:47.000Z 9.0 1797.0 2015-09-09T14:13:48.000Z 9.0 1796.199951171875 2015-09-09T14:13:49.000Z 9.0 1795.4000244140625 2015-09-09T14:13:50.000Z 9.0 1794.5999755859375 2015-09-09T14:13:51.000Z 9.0 1793.800048828125 2015-09-09T14:13:52.000Z 9.0 1793.0 2015-09-09T14:13:53.000Z 9.0 1791.5999755859375 2015-09-09T14:13:54.000Z 9.0 1791.0 2015-09-09T14:13:55.000Z 9.0 1790.4000244140625 2015-09-09T14:13:56.000Z 9.0 1789.5999755859375 2015-09-09T14:13:57.000Z 9.0 1789.0 2015-09-09T14:13:58.000Z 9.0 1788.4000244140625 2015-09-09T14:13:59.000Z 9.0 1787.5999755859375 2015-09-09T14:14:00.000Z 9.0 1787.0 2015-09-09T14:14:01.000Z 9.0 1786.5999755859375 2015-09-09T14:14:03.000Z 9.0 1786.199951171875 2015-09-09T14:14:04.000Z 9.0 1785.800048828125 2015-09-09T14:14:05.000Z 9.0 1785.199951171875 2015-09-09T14:14:06.000Z 9.0 1784.5999755859375 2015-09-09T14:14:07.000Z 9.0 1784.0 2015-09-09T14:14:08.000Z 9.0 1783.4000244140625 2015-09-09T14:14:09.000Z 9.0 1782.800048828125 2015-09-09T14:14:10.000Z 9.0 1782.0 2015-09-09T14:14:11.000Z 9.0 1781.4000244140625 2015-09-09T14:14:12.000Z 9.0 1780.800048828125 2015-09-09T14:14:13.000Z 9.0 1780.199951171875 2015-09-09T14:14:14.000Z 9.0 1779.5999755859375 2015-09-09T14:14:15.000Z 9.0 1778.800048828125 2015-09-09T14:14:16.000Z 9.0 1778.199951171875 2015-09-09T14:14:17.000Z 9.0 1777.4000244140625 2015-09-09T14:14:18.000Z 9.0 1776.0 2015-09-09T14:14:19.000Z 9.0 1775.5999755859375 2015-09-09T14:14:20.000Z 9.0 1775.199951171875 2015-09-09T14:14:21.000Z 9.0 1774.800048828125 2015-09-09T14:14:22.000Z 9.0 1774.0 2015-09-09T14:14:26.000Z 9.0 1774.0 2015-09-09T14:14:27.000Z 9.0 1774.0 2015-09-09T14:14:29.000Z 9.0 1774.0 2015-09-09T14:14:31.000Z 9.0 1774.0 2015-09-09T14:14:35.000Z 9.0 1774.0 2015-09-09T14:14:42.000Z 9.0 1773.0 2015-09-09T14:14:43.000Z 9.0 1772.5999755859375 2015-09-09T14:14:44.000Z 9.0 1772.199951171875 2015-09-09T14:14:45.000Z 9.0 1771.800048828125 2015-09-09T14:14:46.000Z 9.0 1771.800048828125 2015-09-09T14:14:47.000Z 9.0 1771.800048828125 2015-09-09T14:14:49.000Z 10.0 1771.800048828125 2015-09-09T14:14:50.000Z 10.0 1771.800048828125 2015-09-09T14:14:51.000Z 10.0 1771.800048828125 2015-09-09T14:14:52.000Z 10.0 1771.800048828125 2015-09-09T14:14:54.000Z 10.0 1771.800048828125 2015-09-09T14:15:00.000Z 10.0 1771.800048828125 2015-09-09T14:15:01.000Z 10.0 1771.4000244140625 2015-09-09T14:15:02.000Z 10.0 1771.0 2015-09-09T14:15:03.000Z 10.0 1770.5999755859375 2015-09-09T14:15:04.000Z 10.0 1770.199951171875 2015-09-09T14:15:05.000Z 10.0 1769.800048828125 2015-09-09T14:15:06.000Z 10.0 1769.800048828125 2015-09-09T14:15:21.000Z 10.0 1769.800048828125 2015-09-09T14:15:23.000Z 10.0 1769.800048828125 2015-09-09T14:15:24.000Z 10.0 1769.800048828125 2015-09-09T14:15:26.000Z 10.0 1769.0 2015-09-09T14:15:30.000Z 10.0 1768.5999755859375 2015-09-09T14:15:31.000Z 10.0 1768.199951171875 2015-09-09T14:15:32.000Z 10.0 1767.5999755859375 2015-09-09T14:15:33.000Z 10.0 1767.199951171875 2015-09-09T14:15:34.000Z 10.0 1766.800048828125 2015-09-09T14:15:35.000Z 10.0 1766.4000244140625 2015-09-09T14:15:36.000Z 10.0 1765.800048828125 2015-09-09T14:15:37.000Z 10.0 1765.4000244140625 2015-09-09T14:15:38.000Z 10.0 1765.4000244140625 2015-09-09T14:15:41.000Z 10.0 1765.4000244140625 2015-09-09T14:15:42.000Z 10.0 1765.0 2015-09-09T14:15:44.000Z 10.0 1764.5999755859375 2015-09-09T14:15:45.000Z 10.0 1764.199951171875 2015-09-09T14:15:46.000Z 10.0 1763.4000244140625 2015-09-09T14:15:47.000Z 10.0 1762.800048828125 2015-09-09T14:15:48.000Z 10.0 1762.199951171875 2015-09-09T14:15:49.000Z 10.0 1761.5999755859375 2015-09-09T14:15:50.000Z 10.0 1761.0 2015-09-09T14:15:51.000Z 10.0 1760.4000244140625 2015-09-09T14:15:52.000Z 10.0 1759.5999755859375 2015-09-09T14:15:53.000Z 10.0 1759.0 2015-09-09T14:15:54.000Z 10.0 1759.0 2015-09-09T14:15:58.000Z 10.0 1759.0 2015-09-09T14:16:01.000Z 10.0 1758.5999755859375 2015-09-09T14:16:03.000Z 10.0 1758.0 2015-09-09T14:16:04.000Z 10.0 1757.5999755859375 2015-09-09T14:16:05.000Z 10.0 1756.5999755859375 2015-09-09T14:16:08.000Z 10.0 1756.5999755859375 2015-09-09T14:16:09.000Z 10.0 1756.5999755859375 2015-09-09T14:16:10.000Z 10.0 1756.5999755859375 2015-09-09T14:16:12.000Z 10.0 1756.5999755859375 2015-09-09T14:16:13.000Z 10.0 1756.5999755859375 2015-09-09T14:16:14.000Z 10.0 1756.5999755859375 2015-09-09T14:16:15.000Z 10.0 1756.5999755859375 2015-09-09T14:16:17.000Z 10.0 1756.5999755859375 2015-09-09T14:16:18.000Z 10.0 1756.5999755859375 2015-09-09T14:16:21.000Z 10.0 1756.5999755859375 2015-09-09T14:16:22.000Z 10.0 1756.5999755859375 2015-09-09T14:16:23.000Z 10.0 1756.5999755859375 2015-09-09T14:16:24.000Z 10.0 1756.199951171875 2015-09-09T14:16:28.000Z 10.0 1754.5999755859375 2015-09-09T14:16:36.000Z 10.0 1754.199951171875 2015-09-09T14:16:41.000Z 10.0 1753.800048828125 2015-09-09T14:16:42.000Z 10.0 1753.199951171875 2015-09-09T14:16:43.000Z 10.0 1752.800048828125 2015-09-09T14:16:44.000Z 10.0 1752.4000244140625 2015-09-09T14:16:45.000Z 10.0 1751.4000244140625 2015-09-09T14:16:47.000Z 10.0 1750.800048828125 2015-09-09T14:16:48.000Z 10.0 1750.199951171875 2015-09-09T14:16:49.000Z 10.0 1749.5999755859375 2015-09-09T14:16:50.000Z 10.0 1749.0 2015-09-09T14:16:51.000Z 10.0 1748.199951171875 2015-09-09T14:16:52.000Z 10.0 1747.5999755859375 2015-09-09T14:16:53.000Z 10.0 1747.5999755859375 2015-09-09T14:16:55.000Z 10.0 1747.199951171875 2015-09-09T14:16:57.000Z 10.0 1746.800048828125 2015-09-09T14:16:58.000Z 10.0 1746.199951171875 2015-09-09T14:16:59.000Z 10.0 1745.800048828125 2015-09-09T14:17:00.000Z 10.0 1745.4000244140625 2015-09-09T14:17:01.000Z 10.0 1745.0 2015-09-09T14:17:03.000Z 10.0 1743.4000244140625 2015-09-09T14:17:09.000Z 10.0 1743.4000244140625 2015-09-09T14:17:10.000Z 10.0 1743.4000244140625 2015-09-09T14:17:14.000Z 10.0 1743.4000244140625 2015-09-09T14:17:15.000Z 10.0 1743.4000244140625 2015-09-09T14:17:19.000Z 10.0 1743.4000244140625 2015-09-09T14:17:21.000Z 10.0 1743.4000244140625 2015-09-09T14:17:45.000Z 10.0 1743.4000244140625 2015-09-09T14:17:47.000Z 10.0 1743.4000244140625 2015-09-09T14:17:48.000Z 10.0 1743.4000244140625 2015-09-09T14:17:52.000Z 10.0 1743.4000244140625 2015-09-09T14:17:54.000Z 10.0 1743.4000244140625 2015-09-09T14:17:56.000Z 10.0 1743.4000244140625 2015-09-09T14:17:57.000Z 10.0 1743.4000244140625 2015-09-09T14:17:58.000Z 10.0 1743.0 2015-09-09T14:18:00.000Z 10.0 1742.0 2015-09-09T14:18:01.000Z 10.0 1741.199951171875 2015-09-09T14:18:06.000Z 10.0 1741.199951171875 2015-09-09T14:18:07.000Z 10.0 1741.199951171875 2015-09-09T14:18:14.000Z 10.0 1741.199951171875 2015-09-09T14:18:16.000Z 10.0 1740.800048828125 2015-09-09T14:18:17.000Z 10.0 1740.4000244140625 2015-09-09T14:18:18.000Z 10.0 1740.0 2015-09-09T14:18:19.000Z 10.0 1739.4000244140625 2015-09-09T14:18:20.000Z 10.0 1739.0 2015-09-09T14:18:21.000Z 10.0 1739.0 2015-09-09T14:18:22.000Z 10.0 1739.0 2015-09-09T14:18:23.000Z 10.0 1739.0 2015-09-09T14:18:28.000Z 10.0 1738.5999755859375 2015-09-09T14:18:29.000Z 10.0 1738.199951171875 2015-09-09T14:18:30.000Z 10.0 1737.800048828125 2015-09-09T14:18:31.000Z 10.0 1737.0 2015-09-09T14:18:36.000Z 11.0 1737.0 2015-09-09T14:18:41.000Z 11.0 1737.0 2015-09-09T14:18:43.000Z 11.0 1737.0 2015-09-09T14:18:46.000Z 11.0 1737.0 2015-09-09T14:18:50.000Z 11.0 1737.0 2015-09-09T14:18:54.000Z 11.0 1737.0 2015-09-09T14:18:55.000Z 11.0 1737.0 2015-09-09T14:18:58.000Z 11.0 1737.0 2015-09-09T14:18:59.000Z 11.0 1737.0 2015-09-09T14:19:00.000Z 11.0 1737.0 2015-09-09T14:19:05.000Z 11.0 1737.0 2015-09-09T14:19:08.000Z 11.0 1737.0 2015-09-09T14:19:17.000Z 11.0 1737.0 2015-09-09T14:19:18.000Z 11.0 1737.0 2015-09-09T14:19:19.000Z 11.0 1736.5999755859375 2015-09-09T14:19:20.000Z 11.0 1736.0 2015-09-09T14:19:21.000Z 11.0 1735.4000244140625 2015-09-09T14:19:22.000Z 11.0 1734.800048828125 2015-09-09T14:19:23.000Z 11.0 1734.0 2015-09-09T14:19:24.000Z 11.0 1733.4000244140625 2015-09-09T14:19:25.000Z 11.0 1732.800048828125 2015-09-09T14:19:26.000Z 11.0 1732.0 2015-09-09T14:19:27.000Z 11.0 1732.0 2015-09-09T14:19:28.000Z 11.0 1732.0 2015-09-09T14:19:33.000Z 11.0 1732.0 2015-09-09T14:19:35.000Z 11.0 1732.0 2015-09-09T14:19:37.000Z 11.0 1731.199951171875 2015-09-09T14:19:40.000Z 11.0 1730.5999755859375 2015-09-09T14:19:41.000Z 11.0 1730.199951171875 2015-09-09T14:19:42.000Z 11.0 1729.800048828125 2015-09-09T14:19:43.000Z 11.0 1729.800048828125 2015-09-09T14:19:45.000Z 11.0 1729.800048828125 2015-09-09T14:19:57.000Z 11.0 1729.199951171875 2015-09-09T14:20:01.000Z 11.0 1728.5999755859375 2015-09-09T14:20:02.000Z 11.0 1728.0 2015-09-09T14:20:03.000Z 11.0 1727.4000244140625 2015-09-09T14:20:04.000Z 11.0 1726.0 2015-09-09T14:20:05.000Z 11.0 1725.199951171875 2015-09-09T14:20:06.000Z 11.0 1724.5999755859375 2015-09-09T14:20:07.000Z 11.0 1724.0 2015-09-09T14:20:08.000Z 11.0 1723.5999755859375 2015-09-09T14:20:09.000Z 11.0 1723.0 2015-09-09T14:20:10.000Z 11.0 1722.4000244140625 2015-09-09T14:20:11.000Z 11.0 1722.0 2015-09-09T14:20:12.000Z 11.0 1721.4000244140625 2015-09-09T14:20:13.000Z 11.0 1720.800048828125 2015-09-09T14:20:14.000Z 11.0 1720.4000244140625 2015-09-09T14:20:15.000Z 11.0 1719.800048828125 2015-09-09T14:20:18.000Z 11.0 1719.4000244140625 2015-09-09T14:20:19.000Z 11.0 1719.0 2015-09-09T14:20:20.000Z 11.0 1718.4000244140625 2015-09-09T14:20:21.000Z 11.0 1718.0 2015-09-09T14:20:22.000Z 11.0 1717.4000244140625 2015-09-09T14:20:23.000Z 11.0 1717.0 2015-09-09T14:20:24.000Z 11.0 1716.4000244140625 2015-09-09T14:20:25.000Z 11.0 1716.0 2015-09-09T14:20:26.000Z 11.0 1716.0 2015-09-09T14:20:33.000Z 11.0 1716.0 2015-09-09T14:20:38.000Z 11.0 1716.0 2015-09-09T14:20:45.000Z 11.0 1715.5999755859375 2015-09-09T14:20:50.000Z 11.0 1715.199951171875 2015-09-09T14:20:51.000Z 11.0 1714.5999755859375 2015-09-09T14:20:52.000Z 11.0 1714.199951171875 2015-09-09T14:20:53.000Z 11.0 1713.800048828125 2015-09-09T14:20:54.000Z 11.0 1713.800048828125 2015-09-09T14:20:55.000Z 11.0 1713.800048828125 2015-09-09T14:21:00.000Z 11.0 1713.800048828125 2015-09-09T14:21:05.000Z 11.0 1713.800048828125 2015-09-09T14:21:10.000Z 11.0 1713.800048828125 2015-09-09T14:21:11.000Z 11.0 1713.800048828125 2015-09-09T14:21:15.000Z 11.0 1713.800048828125 2015-09-09T14:21:41.000Z 11.0 1713.800048828125 2015-09-09T14:21:42.000Z 11.0 1713.4000244140625 2015-09-09T14:21:46.000Z 11.0 1713.0 2015-09-09T14:21:47.000Z 11.0 1712.5999755859375 2015-09-09T14:21:48.000Z 11.0 1712.199951171875 2015-09-09T14:21:49.000Z 11.0 1711.800048828125 2015-09-09T14:21:50.000Z 11.0 1711.4000244140625 2015-09-09T14:21:51.000Z 11.0 1711.0 2015-09-09T14:21:52.000Z 11.0 1710.5999755859375 2015-09-09T14:21:53.000Z 11.0 1710.199951171875 2015-09-09T14:21:54.000Z 11.0 1709.800048828125 2015-09-09T14:21:55.000Z 11.0 1709.800048828125 2015-09-09T14:21:59.000Z 11.0 1709.800048828125 2015-09-09T14:22:02.000Z 11.0 1709.800048828125 2015-09-09T14:22:09.000Z 11.0 1709.800048828125 2015-09-09T14:22:13.000Z 11.0 1709.4000244140625 2015-09-09T14:22:17.000Z 11.0 1709.0 2015-09-09T14:22:18.000Z 11.0 1708.5999755859375 2015-09-09T14:22:19.000Z 11.0 1708.199951171875 2015-09-09T14:22:20.000Z 11.0 1707.800048828125 2015-09-09T14:22:21.000Z 11.0 1707.800048828125 2015-09-09T14:22:25.000Z 11.0 1707.800048828125 2015-09-09T14:22:31.000Z 11.0 1707.800048828125 2015-09-09T14:22:37.000Z 11.0 1707.4000244140625 2015-09-09T14:22:38.000Z 11.0 1707.0 2015-09-09T14:22:39.000Z 11.0 1706.5999755859375 2015-09-09T14:22:40.000Z 11.0 1706.199951171875 2015-09-09T14:22:41.000Z 11.0 1705.800048828125 2015-09-09T14:22:42.000Z 11.0 1705.800048828125 2015-09-09T14:22:43.000Z 11.0 1705.800048828125 2015-09-09T14:22:50.000Z 11.0 1705.800048828125 2015-09-09T14:22:56.000Z 11.0 1705.800048828125 2015-09-09T14:22:57.000Z 11.0 1705.800048828125 2015-09-09T14:23:18.000Z 11.0 1705.800048828125 2015-09-09T14:23:19.000Z 11.0 1705.800048828125 2015-09-09T14:23:24.000Z 11.0 1705.800048828125 2015-09-09T14:23:26.000Z 11.0 1705.800048828125 2015-09-09T14:23:30.000Z 11.0 1705.4000244140625 2015-09-09T14:23:34.000Z 11.0 1705.0 2015-09-09T14:23:35.000Z 11.0 1704.5999755859375 2015-09-09T14:23:36.000Z 11.0 1704.199951171875 2015-09-09T14:23:37.000Z 11.0 1703.800048828125 2015-09-09T14:23:38.000Z 11.0 1703.800048828125 2015-09-09T14:23:41.000Z 11.0 1703.800048828125 2015-09-09T14:23:44.000Z 11.0 1703.4000244140625 2015-09-09T14:23:45.000Z 11.0 1703.0 2015-09-09T14:23:46.000Z 11.0 1702.4000244140625 2015-09-09T14:23:47.000Z 11.0 1701.5999755859375 2015-09-09T14:23:48.000Z 11.0 1701.199951171875 2015-09-09T14:23:52.000Z 11.0 1700.800048828125 2015-09-09T14:23:53.000Z 11.0 1700.4000244140625 2015-09-09T14:23:54.000Z 11.0 1700.0 2015-09-09T14:23:55.000Z 11.0 1699.5999755859375 2015-09-09T14:23:56.000Z 11.0 1699.5999755859375 2015-09-09T14:23:59.000Z 11.0 1699.5999755859375 2015-09-09T14:24:00.000Z 11.0 1699.5999755859375 2015-09-09T14:24:02.000Z 11.0 1699.5999755859375 2015-09-09T14:24:04.000Z 11.0 1699.5999755859375 2015-09-09T14:24:07.000Z 11.0 1699.5999755859375 2015-09-09T14:24:11.000Z 11.0 1698.800048828125 2015-09-09T14:24:12.000Z 11.0 1698.4000244140625 2015-09-09T14:24:13.000Z 11.0 1698.0 2015-09-09T14:24:14.000Z 11.0 1697.5999755859375 2015-09-09T14:24:15.000Z 11.0 1697.5999755859375 2015-09-09T14:24:21.000Z 11.0 1697.5999755859375 2015-09-09T14:24:26.000Z 11.0 1697.5999755859375 2015-09-09T14:24:31.000Z 11.0 1697.5999755859375 2015-09-09T14:24:36.000Z 11.0 1697.5999755859375 2015-09-09T14:24:38.000Z 11.0 1697.5999755859375 2015-09-09T14:24:40.000Z 11.0 1697.199951171875 2015-09-09T14:24:43.000Z 11.0 1696.5999755859375 2015-09-09T14:24:44.000Z 11.0 1696.199951171875 2015-09-09T14:24:45.000Z 11.0 1695.4000244140625 2015-09-09T14:24:46.000Z 11.0 1694.800048828125 2015-09-09T14:24:47.000Z 11.0 1694.0 2015-09-09T14:24:48.000Z 11.0 1693.4000244140625 2015-09-09T14:24:49.000Z 11.0 1692.800048828125 2015-09-09T14:24:50.000Z 11.0 1692.199951171875 2015-09-09T14:24:51.000Z 11.0 1691.4000244140625 2015-09-09T14:24:52.000Z 11.0 1690.800048828125 2015-09-09T14:24:53.000Z 11.0 1690.0 2015-09-09T14:24:54.000Z 11.0 1689.199951171875 2015-09-09T14:24:55.000Z 11.0 1688.199951171875 2015-09-09T14:24:56.000Z 11.0 1687.199951171875 2015-09-09T14:24:57.000Z 11.0 1686.199951171875 2015-09-09T14:24:58.000Z 11.0 1685.199951171875 2015-09-09T14:24:59.000Z 11.0 1684.199951171875 2015-09-09T14:25:00.000Z 11.0 1683.199951171875 2015-09-09T14:25:01.000Z 11.0 1680.5999755859375 2015-09-09T14:25:02.000Z 11.0 1679.199951171875 2015-09-09T14:25:03.000Z 11.0 1677.800048828125 2015-09-09T14:25:04.000Z 11.0 1676.4000244140625 2015-09-09T14:25:05.000Z 11.0 1674.800048828125 2015-09-09T14:25:06.000Z 11.0 1673.4000244140625 2015-09-09T14:25:07.000Z 11.0 1672.0 2015-09-09T14:25:08.000Z 11.0 1670.4000244140625 2015-09-09T14:25:09.000Z 11.0 1669.0 2015-09-09T14:25:10.000Z 11.0 1667.4000244140625 2015-09-09T14:25:11.000Z 11.0 1667.4000244140625 2015-09-09T14:25:13.000Z 11.0 1667.4000244140625 2015-09-09T14:25:14.000Z 11.0 1667.4000244140625 2015-09-09T14:25:17.000Z 11.0 1667.4000244140625 2015-09-09T14:25:20.000Z 11.0 1667.4000244140625 2015-09-09T14:25:22.000Z 11.0 1667.0 2015-09-09T14:25:23.000Z 11.0 1666.5999755859375 2015-09-09T14:25:24.000Z 11.0 1666.199951171875 2015-09-09T14:25:25.000Z 11.0 1665.800048828125 2015-09-09T14:25:26.000Z 11.0 1665.199951171875 2015-09-09T14:25:27.000Z 11.0 1665.199951171875 2015-09-09T14:25:29.000Z 11.0 1665.199951171875 2015-09-09T14:25:31.000Z 11.0 1665.199951171875 2015-09-09T14:25:37.000Z 11.0 1665.199951171875 2015-09-09T14:25:41.000Z 11.0 1665.199951171875 2015-09-09T14:25:46.000Z 11.0 1665.199951171875 2015-09-09T14:25:47.000Z 11.0 1665.199951171875 2015-09-09T14:25:53.000Z 11.0 1664.800048828125 2015-09-09T14:25:54.000Z 11.0 1664.4000244140625 2015-09-09T14:25:55.000Z 11.0 1664.0 2015-09-09T14:25:56.000Z 11.0 1663.5999755859375 2015-09-09T14:25:57.000Z 11.0 1663.0 2015-09-09T14:25:58.000Z 11.0 1663.0 2015-09-09T14:25:59.000Z 11.0 1663.0 2015-09-09T14:26:06.000Z 11.0 1663.0 2015-09-09T14:26:11.000Z 11.0 1663.0 2015-09-09T14:26:16.000Z 11.0 1662.5999755859375 2015-09-09T14:26:18.000Z 11.0 1662.199951171875 2015-09-09T14:26:19.000Z 11.0 1661.800048828125 2015-09-09T14:26:20.000Z 11.0 1661.4000244140625 2015-09-09T14:26:21.000Z 11.0 1661.0 2015-09-09T14:26:22.000Z 11.0 1661.0 2015-09-09T14:26:23.000Z 11.0 1661.0 2015-09-09T14:26:26.000Z 11.0 1661.0 2015-09-09T14:26:33.000Z 11.0 1661.0 2015-09-09T14:26:38.000Z 11.0 1661.0 2015-09-09T14:26:43.000Z 11.0 1661.0 2015-09-09T14:26:45.000Z 11.0 1661.0 2015-09-09T14:26:47.000Z 11.0 1661.0 2015-09-09T14:26:49.000Z 11.0 1661.0 2015-09-09T14:26:50.000Z 11.0 1661.0 2015-09-09T14:26:53.000Z 11.0 1661.0 2015-09-09T14:26:57.000Z 11.0 1661.0 2015-09-09T14:26:58.000Z 11.0 1661.0 2015-09-09T14:26:59.000Z 11.0 1661.0 2015-09-09T14:27:02.000Z 11.0 1661.0 2015-09-09T14:27:07.000Z 11.0 1660.5999755859375 2015-09-09T14:27:09.000Z 11.0 1660.199951171875 2015-09-09T14:27:10.000Z 11.0 1659.800048828125 2015-09-09T14:27:11.000Z 11.0 1659.4000244140625 2015-09-09T14:27:12.000Z 11.0 1658.800048828125 2015-09-09T14:27:13.000Z 11.0 1658.800048828125 2015-09-09T14:27:14.000Z 11.0 1658.800048828125 2015-09-09T14:27:15.000Z 11.0 1658.800048828125 2015-09-09T14:27:17.000Z 11.0 1658.800048828125 2015-09-09T14:27:19.000Z 11.0 1658.800048828125 2015-09-09T14:27:22.000Z 11.0 1658.800048828125 2015-09-09T14:27:23.000Z 11.0 1658.800048828125 2015-09-09T14:27:26.000Z 11.0 1658.800048828125 2015-09-09T14:27:27.000Z 11.0 1658.800048828125 2015-09-09T14:27:30.000Z 11.0 1658.4000244140625 2015-09-09T14:27:36.000Z 11.0 1658.0 2015-09-09T14:27:37.000Z 11.0 1657.5999755859375 2015-09-09T14:27:38.000Z 11.0 1657.199951171875 2015-09-09T14:27:39.000Z 11.0 1656.800048828125 2015-09-09T14:27:40.000Z 11.0 1656.800048828125 2015-09-09T14:27:41.000Z 11.0 1656.800048828125 2015-09-09T14:27:45.000Z 11.0 1656.800048828125 2015-09-09T14:27:51.000Z 11.0 1656.800048828125 2015-09-09T14:27:52.000Z 11.0 1656.4000244140625 2015-09-09T14:27:58.000Z 11.0 1656.0 2015-09-09T14:27:59.000Z 11.0 1655.4000244140625 2015-09-09T14:28:00.000Z 11.0 1655.0 2015-09-09T14:28:01.000Z 11.0 1654.5999755859375 2015-09-09T14:28:02.000Z 11.0 1654.199951171875 2015-09-09T14:28:04.000Z 11.0 1653.800048828125 2015-09-09T14:28:05.000Z 11.0 1653.4000244140625 2015-09-09T14:28:06.000Z 11.0 1652.5999755859375 2015-09-09T14:28:07.000Z 11.0 1652.0 2015-09-09T14:28:08.000Z 11.0 1651.199951171875 2015-09-09T14:28:09.000Z 11.0 1650.5999755859375 2015-09-09T14:28:10.000Z 11.0 1649.800048828125 2015-09-09T14:28:11.000Z 11.0 1649.0 2015-09-09T14:28:12.000Z 11.0 1648.199951171875 2015-09-09T14:28:13.000Z 11.0 1647.4000244140625 2015-09-09T14:28:14.000Z 11.0 1646.4000244140625 2015-09-09T14:28:15.000Z 11.0 1645.5999755859375 2015-09-09T14:28:16.000Z 11.0 1644.800048828125 2015-09-09T14:28:17.000Z 11.0 1643.199951171875 2015-09-09T14:28:18.000Z 11.0 1642.5999755859375 2015-09-09T14:28:19.000Z 11.0 1642.0 2015-09-09T14:28:20.000Z 11.0 1641.4000244140625 2015-09-09T14:28:21.000Z 11.0 1640.5999755859375 2015-09-09T14:28:22.000Z 11.0 1639.4000244140625 2015-09-09T14:28:23.000Z 11.0 1638.199951171875 2015-09-09T14:28:24.000Z 11.0 1636.800048828125 2015-09-09T14:28:25.000Z 11.0 1635.4000244140625 2015-09-09T14:28:26.000Z 11.0 1634.0 2015-09-09T14:28:27.000Z 11.0 1633.0 2015-09-09T14:28:28.000Z 11.0 1631.800048828125 2015-09-09T14:28:29.000Z 11.0 1630.5999755859375 2015-09-09T14:28:30.000Z 11.0 1629.5999755859375 2015-09-09T14:28:31.000Z 11.0 1628.5999755859375 2015-09-09T14:28:32.000Z 11.0 1627.4000244140625 2015-09-09T14:28:33.000Z 11.0 1626.199951171875 2015-09-09T14:28:34.000Z 11.0 1625.0 2015-09-09T14:28:35.000Z 11.0 1624.0 2015-09-09T14:28:36.000Z 11.0 1623.199951171875 2015-09-09T14:28:37.000Z 11.0 1622.199951171875 2015-09-09T14:28:38.000Z 11.0 1621.4000244140625 2015-09-09T14:28:39.000Z 11.0 1620.5999755859375 2015-09-09T14:28:40.000Z 11.0 1619.5999755859375 2015-09-09T14:28:41.000Z 11.0 1618.5999755859375 2015-09-09T14:28:42.000Z 11.0 1616.199951171875 2015-09-09T14:28:43.000Z 11.0 1615.0 2015-09-09T14:28:44.000Z 11.0 1614.0 2015-09-09T14:28:45.000Z 11.0 1613.0 2015-09-09T14:28:46.000Z 11.0 1611.800048828125 2015-09-09T14:28:47.000Z 11.0 1610.800048828125 2015-09-09T14:28:48.000Z 11.0 1609.800048828125 2015-09-09T14:28:49.000Z 11.0 1609.800048828125 2015-09-09T14:28:52.000Z 11.0 1609.4000244140625 2015-09-09T14:28:53.000Z 11.0 1609.0 2015-09-09T14:28:54.000Z 11.0 1608.5999755859375 2015-09-09T14:28:55.000Z 11.0 1608.199951171875 2015-09-09T14:28:56.000Z 11.0 1607.800048828125 2015-09-09T14:28:57.000Z 11.0 1607.199951171875 2015-09-09T14:28:58.000Z 11.0 1606.5999755859375 2015-09-09T14:28:59.000Z 11.0 1606.199951171875 2015-09-09T14:29:00.000Z 11.0 1605.5999755859375 2015-09-09T14:29:01.000Z 11.0 1605.0 2015-09-09T14:29:02.000Z 11.0 1604.5999755859375 2015-09-09T14:29:03.000Z 11.0 1604.0 2015-09-09T14:29:04.000Z 11.0 1603.4000244140625 2015-09-09T14:29:05.000Z 11.0 1603.0 2015-09-09T14:29:06.000Z 11.0 1602.4000244140625 2015-09-09T14:29:07.000Z 11.0 1601.4000244140625 2015-09-09T14:29:08.000Z 11.0 1600.800048828125 2015-09-09T14:29:09.000Z 11.0 1600.199951171875 2015-09-09T14:29:10.000Z 11.0 1599.800048828125 2015-09-09T14:29:11.000Z 11.0 1599.199951171875 2015-09-09T14:29:12.000Z 11.0 1598.800048828125 2015-09-09T14:29:13.000Z 11.0 1598.199951171875 2015-09-09T14:29:14.000Z 11.0 1597.800048828125 2015-09-09T14:29:15.000Z 11.0 1597.4000244140625 2015-09-09T14:29:16.000Z 11.0 1596.800048828125 2015-09-09T14:29:17.000Z 11.0 1596.4000244140625 2015-09-09T14:29:18.000Z 11.0 1595.800048828125 2015-09-09T14:29:19.000Z 11.0 1595.199951171875 2015-09-09T14:29:20.000Z 11.0 1594.5999755859375 2015-09-09T14:29:21.000Z 11.0 1594.0 2015-09-09T14:29:22.000Z 11.0 1593.4000244140625 2015-09-09T14:29:23.000Z 11.0 1592.5999755859375 2015-09-09T14:29:24.000Z 11.0 1592.0 2015-09-09T14:29:25.000Z 11.0 1591.199951171875 2015-09-09T14:29:26.000Z 11.0 1590.4000244140625 2015-09-09T14:29:27.000Z 11.0 1589.5999755859375 2015-09-09T14:29:28.000Z 11.0 1588.5999755859375 2015-09-09T14:29:29.000Z 11.0 1587.800048828125 2015-09-09T14:29:30.000Z 11.0 1587.0 2015-09-09T14:29:31.000Z 11.0 1586.199951171875 2015-09-09T14:29:32.000Z 11.0 1585.800048828125 2015-09-09T14:29:33.000Z 11.0 1585.4000244140625 2015-09-09T14:29:34.000Z 11.0 1584.800048828125 2015-09-09T14:29:35.000Z 11.0 1584.199951171875 2015-09-09T14:29:36.000Z 11.0 1583.5999755859375 2015-09-09T14:29:37.000Z 11.0 1583.0 2015-09-09T14:29:38.000Z 11.0 1582.4000244140625 2015-09-09T14:29:39.000Z 11.0 1581.800048828125 2015-09-09T14:29:40.000Z 11.0 1581.199951171875 2015-09-09T14:29:41.000Z 11.0 1580.4000244140625 2015-09-09T14:29:42.000Z 11.0 1579.800048828125 2015-09-09T14:29:43.000Z 11.0 1579.0 2015-09-09T14:29:44.000Z 11.0 1578.4000244140625 2015-09-09T14:29:45.000Z 11.0 1577.5999755859375 2015-09-09T14:29:46.000Z 11.0 1577.199951171875 2015-09-09T14:29:47.000Z 11.0 1576.5999755859375 2015-09-09T14:29:48.000Z 11.0 1576.199951171875 2015-09-09T14:29:49.000Z 11.0 1575.5999755859375 2015-09-09T14:29:50.000Z 11.0 1575.0 2015-09-09T14:29:51.000Z 11.0 1574.4000244140625 2015-09-09T14:29:52.000Z 11.0 1573.800048828125 2015-09-09T14:29:53.000Z 11.0 1573.199951171875 2015-09-09T14:29:54.000Z 11.0 1572.4000244140625 2015-09-09T14:29:55.000Z 11.0 1571.800048828125 2015-09-09T14:29:56.000Z 11.0 1570.4000244140625 2015-09-09T14:29:57.000Z 11.0 1569.5999755859375 2015-09-09T14:29:58.000Z 11.0 1568.800048828125 2015-09-09T14:29:59.000Z 11.0 1568.199951171875 2015-09-09T14:30:00.000Z 11.0 1567.4000244140625 2015-09-09T14:30:01.000Z 11.0 1566.5999755859375 2015-09-09T14:30:02.000Z 11.0 1566.0 2015-09-09T14:30:03.000Z 11.0 1565.199951171875 2015-09-09T14:30:04.000Z 11.0 1565.199951171875 2015-09-09T14:30:05.000Z 11.0 1565.199951171875 2015-09-09T14:30:11.000Z 11.0 1565.199951171875 2015-09-09T14:30:14.000Z 11.0 1565.199951171875 2015-09-09T14:30:17.000Z 11.0 1565.199951171875 2015-09-09T14:30:24.000Z 11.0 1565.199951171875 2015-09-09T14:30:30.000Z 11.0 1564.800048828125 2015-09-09T14:30:32.000Z 12.0 1564.199951171875 2015-09-09T14:30:33.000Z 12.0 1563.800048828125 2015-09-09T14:30:34.000Z 12.0 1563.199951171875 2015-09-09T14:30:35.000Z 12.0 1562.5999755859375 2015-09-09T14:30:36.000Z 12.0 1562.0 2015-09-09T14:30:37.000Z 12.0 1561.199951171875 2015-09-09T14:30:38.000Z 12.0 1560.5999755859375 2015-09-09T14:30:39.000Z 12.0 1560.199951171875 2015-09-09T14:30:41.000Z 12.0 1559.800048828125 2015-09-09T14:30:42.000Z 12.0 1559.199951171875 2015-09-09T14:30:43.000Z 12.0 1558.5999755859375 2015-09-09T14:30:44.000Z 12.0 1558.0 2015-09-09T14:30:45.000Z 12.0 1557.4000244140625 2015-09-09T14:30:46.000Z 12.0 1556.0 2015-09-09T14:30:47.000Z 12.0 1555.5999755859375 2015-09-09T14:30:49.000Z 12.0 1555.199951171875 2015-09-09T14:30:50.000Z 12.0 1554.800048828125 2015-09-09T14:30:51.000Z 12.0 1554.199951171875 2015-09-09T14:30:52.000Z 12.0 1553.5999755859375 2015-09-09T14:30:53.000Z 12.0 1553.0 2015-09-09T14:30:54.000Z 12.0 1551.800048828125 2015-09-09T14:30:56.000Z 12.0 1551.800048828125 2015-09-09T14:30:59.000Z 12.0 1551.800048828125 2015-09-09T14:31:00.000Z 12.0 1551.800048828125 2015-09-09T14:31:01.000Z 12.0 1551.800048828125 2015-09-09T14:31:02.000Z 12.0 1551.800048828125 2015-09-09T14:31:30.000Z 12.0 1551.800048828125 2015-09-09T14:31:33.000Z 12.0 1551.4000244140625 2015-09-09T14:31:36.000Z 12.0 1551.0 2015-09-09T14:31:37.000Z 12.0 1550.5999755859375 2015-09-09T14:31:38.000Z 12.0 1550.199951171875 2015-09-09T14:31:39.000Z 12.0 1549.5999755859375 2015-09-09T14:31:40.000Z 12.0 1549.199951171875 2015-09-09T14:31:43.000Z 12.0 1548.5999755859375 2015-09-09T14:31:44.000Z 12.0 1548.199951171875 2015-09-09T14:31:45.000Z 12.0 1547.4000244140625 2015-09-09T14:31:46.000Z 12.0 1546.5999755859375 2015-09-09T14:31:47.000Z 12.0 1546.0 2015-09-09T14:31:48.000Z 12.0 1545.199951171875 2015-09-09T14:31:49.000Z 12.0 1544.199951171875 2015-09-09T14:31:50.000Z 12.0 1543.4000244140625 2015-09-09T14:31:51.000Z 12.0 1542.5999755859375 2015-09-09T14:31:52.000Z 12.0 1542.0 2015-09-09T14:31:53.000Z 12.0 1541.199951171875 2015-09-09T14:31:54.000Z 12.0 1540.5999755859375 2015-09-09T14:31:55.000Z 12.0 1540.0 2015-09-09T14:31:56.000Z 12.0 1539.4000244140625 2015-09-09T14:31:57.000Z 12.0 1539.4000244140625 2015-09-09T14:31:58.000Z 12.0 1539.0 2015-09-09T14:31:59.000Z 12.0 1538.199951171875 2015-09-09T14:32:00.000Z 12.0 1537.800048828125 2015-09-09T14:32:01.000Z 12.0 1537.199951171875 2015-09-09T14:32:02.000Z 12.0 1536.5999755859375 2015-09-09T14:32:03.000Z 12.0 1536.0 2015-09-09T14:32:04.000Z 12.0 1535.4000244140625 2015-09-09T14:32:05.000Z 12.0 1535.0 2015-09-09T14:32:06.000Z 12.0 1535.0 2015-09-09T14:32:07.000Z 12.0 1535.0 2015-09-09T14:32:12.000Z 12.0 1535.0 2015-09-09T14:32:14.000Z 12.0 1535.0 2015-09-09T14:32:16.000Z 12.0 1535.0 2015-09-09T14:32:17.000Z 12.0 1534.4000244140625 2015-09-09T14:32:19.000Z 12.0 1534.0 2015-09-09T14:32:20.000Z 12.0 1533.5999755859375 2015-09-09T14:32:21.000Z 12.0 1533.0 2015-09-09T14:32:22.000Z 12.0 1532.5999755859375 2015-09-09T14:32:23.000Z 12.0 1532.0 2015-09-09T14:32:24.000Z 12.0 1531.5999755859375 2015-09-09T14:32:25.000Z 12.0 1531.199951171875 2015-09-09T14:32:26.000Z 12.0 1530.5999755859375 2015-09-09T14:32:27.000Z 12.0 1530.0 2015-09-09T14:32:28.000Z 12.0 1529.5999755859375 2015-09-09T14:32:29.000Z 12.0 1529.0 2015-09-09T14:32:30.000Z 12.0 1528.4000244140625 2015-09-09T14:32:31.000Z 12.0 1527.800048828125 2015-09-09T14:32:32.000Z 12.0 1527.4000244140625 2015-09-09T14:32:33.000Z 12.0 1527.0 2015-09-09T14:32:34.000Z 12.0 1526.5999755859375 2015-09-09T14:32:35.000Z 12.0 1526.199951171875 2015-09-09T14:32:36.000Z 12.0 1525.5999755859375 2015-09-09T14:32:37.000Z 12.0 1525.5999755859375 2015-09-09T14:32:39.000Z 12.0 1525.5999755859375 2015-09-09T14:32:46.000Z 12.0 1525.5999755859375 2015-09-09T14:32:48.000Z 12.0 1525.5999755859375 2015-09-09T14:33:21.000Z 12.0 1525.5999755859375 2015-09-09T14:33:22.000Z 12.0 1525.5999755859375 2015-09-09T14:33:30.000Z 12.0 1525.5999755859375 2015-09-09T14:33:31.000Z 12.0 1525.5999755859375 2015-09-09T14:33:33.000Z 12.0 1525.5999755859375 2015-09-09T14:33:34.000Z 12.0 1525.5999755859375 2015-09-09T14:33:39.000Z 12.0 1525.5999755859375 2015-09-09T14:33:45.000Z 12.0 1525.5999755859375 2015-09-09T14:33:51.000Z 12.0 1525.5999755859375 2015-09-09T14:33:59.000Z 12.0 1525.5999755859375 2015-09-09T14:34:04.000Z 12.0 1525.5999755859375 2015-09-09T14:34:05.000Z 12.0 1525.5999755859375 2015-09-09T14:34:09.000Z 12.0 1525.5999755859375 2015-09-09T14:34:10.000Z 12.0 1525.5999755859375 2015-09-09T14:34:13.000Z 12.0 1525.5999755859375 2015-09-09T14:34:18.000Z 12.0 1525.5999755859375 2015-09-09T14:34:23.000Z 12.0 1525.5999755859375 2015-09-09T14:34:26.000Z 12.0 1525.5999755859375 2015-09-09T14:34:28.000Z 12.0 1525.199951171875 2015-09-09T14:34:30.000Z 12.0 1524.800048828125 2015-09-09T14:34:31.000Z 12.0 1524.4000244140625 2015-09-09T14:34:32.000Z 12.0 1524.0 2015-09-09T14:34:33.000Z 12.0 1523.5999755859375 2015-09-09T14:34:34.000Z 12.0 1523.5999755859375 2015-09-09T14:34:37.000Z 12.0 1523.5999755859375 2015-09-09T14:34:44.000Z 12.0 1523.5999755859375 2015-09-09T14:34:49.000Z 12.0 1523.5999755859375 2015-09-09T14:34:53.000Z 12.0 1523.5999755859375 2015-09-09T14:34:58.000Z 12.0 1523.5999755859375 2015-09-09T14:35:03.000Z 12.0 1523.5999755859375 2015-09-09T14:35:05.000Z 12.0 1523.5999755859375 2015-09-09T14:35:07.000Z 12.0 1523.5999755859375 2015-09-09T14:35:10.000Z 12.0 1523.5999755859375 2015-09-09T14:35:14.000Z 12.0 1523.5999755859375 2015-09-09T14:35:18.000Z 12.0 1523.199951171875 2015-09-09T14:35:21.000Z 12.0 1522.800048828125 2015-09-09T14:35:22.000Z 12.0 1522.199951171875 2015-09-09T14:35:23.000Z 12.0 1521.800048828125 2015-09-09T14:35:24.000Z 12.0 1521.4000244140625 2015-09-09T14:35:25.000Z 12.0 1521.4000244140625 2015-09-09T14:35:26.000Z 12.0 1521.0 2015-09-09T14:35:27.000Z 12.0 1520.4000244140625 2015-09-09T14:35:28.000Z 12.0 1520.0 2015-09-09T14:35:29.000Z 12.0 1519.5999755859375 2015-09-09T14:35:30.000Z 12.0 1519.199951171875 2015-09-09T14:35:31.000Z 12.0 1519.199951171875 2015-09-09T14:35:35.000Z 12.0 1519.199951171875 2015-09-09T14:35:37.000Z 12.0 1519.199951171875 2015-09-09T14:35:39.000Z 12.0 1519.199951171875 2015-09-09T14:35:41.000Z 12.0 1519.199951171875 2015-09-09T14:35:44.000Z 12.0 1519.199951171875 2015-09-09T14:35:48.000Z 12.0 1518.5999755859375 2015-09-09T14:35:51.000Z 12.0 1518.199951171875 2015-09-09T14:35:52.000Z 12.0 1517.800048828125 2015-09-09T14:35:53.000Z 12.0 1517.4000244140625 2015-09-09T14:35:54.000Z 12.0 1517.0 2015-09-09T14:35:55.000Z 12.0 1517.0 2015-09-09T14:35:59.000Z 12.0 1517.0 2015-09-09T14:36:02.000Z 12.0 1517.0 2015-09-09T14:36:04.000Z 12.0 1517.0 2015-09-09T14:36:08.000Z 12.0 1517.0 2015-09-09T14:36:13.000Z 12.0 1517.0 2015-09-09T14:36:16.000Z 12.0 1517.0 2015-09-09T14:36:17.000Z 12.0 1517.0 2015-09-09T14:36:20.000Z 12.0 1517.0 2015-09-09T14:36:23.000Z 12.0 1517.0 2015-09-09T14:36:24.000Z 12.0 1517.0 2015-09-09T14:36:25.000Z 12.0 1517.0 2015-09-09T14:36:27.000Z 12.0 1517.0 2015-09-09T14:36:28.000Z 12.0 1517.0 2015-09-09T14:36:29.000Z 12.0 1517.0 2015-09-09T14:36:31.000Z 12.0 1517.0 2015-09-09T14:36:33.000Z 12.0 1517.0 2015-09-09T14:36:34.000Z 12.0 1517.0 2015-09-09T14:36:36.000Z 12.0 1517.0 2015-09-09T14:36:38.000Z 12.0 1517.0 2015-09-09T14:36:39.000Z 12.0 1517.0 2015-09-09T14:36:43.000Z 12.0 1517.0 2015-09-09T14:36:45.000Z 12.0 1517.4000244140625 2015-09-09T14:36:46.000Z 12.0 1517.800048828125 2015-09-09T14:36:47.000Z 12.0 1518.199951171875 2015-09-09T14:36:48.000Z 12.0 1518.5999755859375 2015-09-09T14:36:49.000Z 12.0 1519.0 2015-09-09T14:36:50.000Z 12.0 1518.5999755859375 2015-09-09T14:36:51.000Z 12.0 1518.199951171875 2015-09-09T14:36:52.000Z 12.0 1517.5999755859375 2015-09-09T14:36:53.000Z 12.0 1517.199951171875 2015-09-09T14:36:54.000Z 12.0 1516.800048828125 2015-09-09T14:36:55.000Z 12.0 1516.199951171875 2015-09-09T14:36:56.000Z 12.0 1515.0 2015-09-09T14:36:57.000Z 12.0 1514.5999755859375 2015-09-09T14:36:58.000Z 12.0 1514.0 2015-09-09T14:36:59.000Z 12.0 1514.0 2015-09-09T14:37:00.000Z 12.0 1514.0 2015-09-09T14:37:01.000Z 12.0 1514.0 2015-09-09T14:37:03.000Z 12.0 1514.0 2015-09-09T14:37:05.000Z 12.0 1514.0 2015-09-09T14:37:09.000Z 12.0 1514.0 2015-09-09T14:37:10.000Z 12.0 1514.0 2015-09-09T14:37:14.000Z 12.0 1514.0 2015-09-09T14:37:19.000Z 12.0 1514.0 2015-09-09T14:37:21.000Z 12.0 1514.0 2015-09-09T14:37:23.000Z 12.0 1514.0 2015-09-09T14:37:25.000Z 12.0 1514.0 2015-09-09T14:37:28.000Z 12.0 1513.5999755859375 2015-09-09T14:37:31.000Z 12.0 1513.0 2015-09-09T14:37:32.000Z 12.0 1512.5999755859375 2015-09-09T14:37:33.000Z 12.0 1512.199951171875 2015-09-09T14:37:34.000Z 12.0 1511.5999755859375 2015-09-09T14:37:35.000Z 12.0 1511.5999755859375 2015-09-09T14:37:36.000Z 12.0 1511.5999755859375 2015-09-09T14:37:38.000Z 12.0 1511.5999755859375 2015-09-09T14:37:39.000Z 12.0 1511.5999755859375 2015-09-09T14:37:40.000Z 12.0 1511.199951171875 2015-09-09T14:37:42.000Z 12.0 1510.800048828125 2015-09-09T14:37:43.000Z 12.0 1510.199951171875 2015-09-09T14:37:44.000Z 12.0 1509.800048828125 2015-09-09T14:37:45.000Z 12.0 1509.4000244140625 2015-09-09T14:37:46.000Z 12.0 1509.4000244140625 2015-09-09T14:37:47.000Z 12.0 1509.4000244140625 2015-09-09T14:37:48.000Z 12.0 1509.4000244140625 2015-09-09T14:37:50.000Z 12.0 1509.0 2015-09-09T14:37:53.000Z 12.0 1508.4000244140625 2015-09-09T14:37:54.000Z 12.0 1508.0 2015-09-09T14:37:55.000Z 12.0 1507.5999755859375 2015-09-09T14:37:56.000Z 12.0 1507.199951171875 2015-09-09T14:37:57.000Z 12.0 1507.5999755859375 2015-09-09T14:38:00.000Z 12.0 1508.0 2015-09-09T14:38:01.000Z 12.0 1508.5999755859375 2015-09-09T14:38:02.000Z 12.0 1509.0 2015-09-09T14:38:03.000Z 12.0 1509.4000244140625 2015-09-09T14:38:04.000Z 12.0 1509.4000244140625 2015-09-09T14:38:07.000Z 12.0 1509.4000244140625 2015-09-09T14:38:14.000Z 12.0 1509.4000244140625 2015-09-09T14:38:15.000Z 12.0 1509.4000244140625 2015-09-09T14:38:17.000Z 12.0 1509.4000244140625 2015-09-09T14:38:22.000Z 12.0 1509.0 2015-09-09T14:38:23.000Z 12.0 1508.5999755859375 2015-09-09T14:38:24.000Z 12.0 1508.199951171875 2015-09-09T14:38:25.000Z 12.0 1507.5999755859375 2015-09-09T14:38:26.000Z 12.0 1506.800048828125 2015-09-09T14:38:27.000Z 12.0 1506.0 2015-09-09T14:38:28.000Z 12.0 1505.199951171875 2015-09-09T14:38:29.000Z 12.0 1504.0 2015-09-09T14:38:30.000Z 12.0 1503.0 2015-09-09T14:38:31.000Z 12.0 1502.0 2015-09-09T14:38:32.000Z 12.0 1499.800048828125 2015-09-09T14:38:34.000Z 12.0 1499.800048828125 2015-09-09T14:38:35.000Z 12.0 1499.800048828125 2015-09-09T14:38:36.000Z 12.0 1498.800048828125 2015-09-09T14:38:37.000Z 12.0 1497.800048828125 2015-09-09T14:38:38.000Z 12.0 1496.800048828125 2015-09-09T14:38:39.000Z 12.0 1495.800048828125 2015-09-09T14:38:40.000Z 12.0 1494.5999755859375 2015-09-09T14:38:41.000Z 12.0 1493.5999755859375 2015-09-09T14:38:42.000Z 12.0 1492.5999755859375 2015-09-09T14:38:43.000Z 12.0 1491.800048828125 2015-09-09T14:38:44.000Z 12.0 1491.0 2015-09-09T14:38:45.000Z 12.0 1490.199951171875 2015-09-09T14:38:46.000Z 12.0 1489.5999755859375 2015-09-09T14:38:47.000Z 12.0 1489.0 2015-09-09T14:38:48.000Z 12.0 1488.4000244140625 2015-09-09T14:38:49.000Z 12.0 1487.800048828125 2015-09-09T14:38:50.000Z 12.0 1487.199951171875 2015-09-09T14:38:51.000Z 12.0 1487.199951171875 2015-09-09T14:38:55.000Z 12.0 1487.199951171875 2015-09-09T14:38:58.000Z 12.0 1487.199951171875 2015-09-09T14:39:00.000Z 12.0 1487.199951171875 2015-09-09T14:39:01.000Z 12.0 1486.5999755859375 2015-09-09T14:39:02.000Z 12.0 1486.199951171875 2015-09-09T14:39:03.000Z 12.0 1485.800048828125 2015-09-09T14:39:04.000Z 12.0 1485.4000244140625 2015-09-09T14:39:05.000Z 12.0 1484.800048828125 2015-09-09T14:39:06.000Z 12.0 1484.800048828125 2015-09-09T14:39:08.000Z 12.0 1484.4000244140625 2015-09-09T14:39:15.000Z 12.0 1484.0 2015-09-09T14:39:16.000Z 12.0 1483.5999755859375 2015-09-09T14:39:17.000Z 12.0 1483.0 2015-09-09T14:39:18.000Z 12.0 1482.5999755859375 2015-09-09T14:39:19.000Z 12.0 1482.199951171875 2015-09-09T14:39:23.000Z 12.0 1481.800048828125 2015-09-09T14:39:24.000Z 12.0 1481.4000244140625 2015-09-09T14:39:25.000Z 12.0 1480.5999755859375 2015-09-09T14:39:26.000Z 12.0 1480.5999755859375 2015-09-09T14:39:29.000Z 12.0 1480.5999755859375 2015-09-09T14:39:33.000Z 12.0 1480.5999755859375 2015-09-09T14:39:35.000Z 12.0 1480.199951171875 2015-09-09T14:39:40.000Z 12.0 1479.800048828125 2015-09-09T14:39:41.000Z 12.0 1479.4000244140625 2015-09-09T14:39:42.000Z 12.0 1479.0 2015-09-09T14:39:43.000Z 12.0 1478.5999755859375 2015-09-09T14:39:44.000Z 12.0 1478.5999755859375 2015-09-09T14:39:45.000Z 12.0 1478.5999755859375 2015-09-09T14:39:47.000Z 12.0 1478.5999755859375 2015-09-09T14:39:48.000Z 12.0 1478.0 2015-09-09T14:39:49.000Z 12.0 1477.5999755859375 2015-09-09T14:39:50.000Z 12.0 1476.800048828125 2015-09-09T14:39:51.000Z 12.0 1476.4000244140625 2015-09-09T14:39:52.000Z 12.0 1476.4000244140625 2015-09-09T14:39:53.000Z 12.0 1476.4000244140625 2015-09-09T14:40:00.000Z 12.0 1476.0 2015-09-09T14:40:03.000Z 12.0 1475.5999755859375 2015-09-09T14:40:04.000Z 12.0 1475.199951171875 2015-09-09T14:40:05.000Z 12.0 1474.800048828125 2015-09-09T14:40:06.000Z 12.0 1474.4000244140625 2015-09-09T14:40:07.000Z 12.0 1474.0 2015-09-09T14:40:10.000Z 12.0 1473.5999755859375 2015-09-09T14:40:11.000Z 12.0 1473.199951171875 2015-09-09T14:40:12.000Z 12.0 1472.800048828125 2015-09-09T14:40:13.000Z 12.0 1472.4000244140625 2015-09-09T14:40:14.000Z 12.0 1472.4000244140625 2015-09-09T14:40:19.000Z 12.0 1472.4000244140625 2015-09-09T14:40:27.000Z 12.0 1472.4000244140625 2015-09-09T14:40:28.000Z 12.0 1472.4000244140625 2015-09-09T14:40:29.000Z 12.0 1471.800048828125 2015-09-09T14:40:33.000Z 12.0 1471.4000244140625 2015-09-09T14:40:34.000Z 12.0 1471.0 2015-09-09T14:40:35.000Z 12.0 1470.5999755859375 2015-09-09T14:40:36.000Z 12.0 1470.199951171875 2015-09-09T14:40:37.000Z 12.0 1470.199951171875 2015-09-09T14:40:40.000Z 12.0 1470.199951171875 2015-09-09T14:40:47.000Z 12.0 1470.199951171875 2015-09-09T14:40:53.000Z 12.0 1470.199951171875 2015-09-09T14:40:58.000Z 12.0 1470.199951171875 2015-09-09T14:41:03.000Z 12.0 1469.199951171875 2015-09-09T14:41:05.000Z 12.0 1468.800048828125 2015-09-09T14:41:06.000Z 12.0 1468.4000244140625 2015-09-09T14:41:07.000Z 12.0 1468.0 2015-09-09T14:41:08.000Z 12.0 1468.0 2015-09-09T14:41:14.000Z 12.0 1468.0 2015-09-09T14:41:18.000Z 12.0 1468.0 2015-09-09T14:41:23.000Z 12.0 1468.0 2015-09-09T14:41:32.000Z 12.0 1468.0 2015-09-09T14:41:37.000Z 12.0 1468.0 2015-09-09T14:41:41.000Z 12.0 1468.0 2015-09-09T14:41:42.000Z 12.0 1468.0 2015-09-09T14:41:48.000Z 12.0 1468.0 2015-09-09T14:41:56.000Z 12.0 1468.0 2015-09-09T14:41:57.000Z 12.0 1468.0 2015-09-09T14:42:01.000Z 12.0 1468.0 2015-09-09T14:42:07.000Z 12.0 1467.5999755859375 2015-09-09T14:42:13.000Z 12.0 1467.199951171875 2015-09-09T14:42:14.000Z 12.0 1466.800048828125 2015-09-09T14:42:15.000Z 12.0 1466.4000244140625 2015-09-09T14:42:16.000Z 12.0 1466.0 2015-09-09T14:42:17.000Z 12.0 1466.0 2015-09-09T14:42:19.000Z 12.0 1466.0 2015-09-09T14:42:20.000Z 12.0 1466.0 2015-09-09T14:42:26.000Z 12.0 1465.5999755859375 2015-09-09T14:42:30.000Z 12.0 1465.199951171875 2015-09-09T14:42:31.000Z 12.0 1464.800048828125 2015-09-09T14:42:32.000Z 12.0 1464.4000244140625 2015-09-09T14:42:33.000Z 12.0 1464.0 2015-09-09T14:42:34.000Z 12.0 1464.0 2015-09-09T14:42:37.000Z 12.0 1463.5999755859375 2015-09-09T14:42:39.000Z 12.0 1463.199951171875 2015-09-09T14:42:40.000Z 12.0 1462.800048828125 2015-09-09T14:42:41.000Z 12.0 1462.4000244140625 2015-09-09T14:42:42.000Z 12.0 1462.0 2015-09-09T14:42:43.000Z 12.0 1461.5999755859375 2015-09-09T14:42:46.000Z 12.0 1461.199951171875 2015-09-09T14:42:47.000Z 12.0 1460.800048828125 2015-09-09T14:42:48.000Z 12.0 1460.4000244140625 2015-09-09T14:42:49.000Z 12.0 1459.800048828125 2015-09-09T14:42:50.000Z 12.0 1459.800048828125 2015-09-09T14:42:51.000Z 12.0 1459.4000244140625 2015-09-09T14:42:52.000Z 12.0 1459.0 2015-09-09T14:42:53.000Z 12.0 1458.4000244140625 2015-09-09T14:42:54.000Z 12.0 1458.0 2015-09-09T14:42:55.000Z 12.0 1457.4000244140625 2015-09-09T14:42:56.000Z 12.0 1457.4000244140625 2015-09-09T14:42:59.000Z 12.0 1457.0 2015-09-09T14:43:04.000Z 12.0 1456.5999755859375 2015-09-09T14:43:05.000Z 12.0 1456.199951171875 2015-09-09T14:43:06.000Z 12.0 1455.800048828125 2015-09-09T14:43:07.000Z 12.0 1455.4000244140625 2015-09-09T14:43:08.000Z 12.0 1455.4000244140625 2015-09-09T14:43:11.000Z 12.0 1455.0 2015-09-09T14:43:16.000Z 12.0 1454.5999755859375 2015-09-09T14:43:17.000Z 12.0 1454.199951171875 2015-09-09T14:43:18.000Z 12.0 1453.800048828125 2015-09-09T14:43:19.000Z 12.0 1453.4000244140625 2015-09-09T14:43:20.000Z 12.0 1453.4000244140625 2015-09-09T14:43:25.000Z 12.0 1453.4000244140625 2015-09-09T14:43:26.000Z 12.0 1453.4000244140625 2015-09-09T14:43:27.000Z 12.0 1453.4000244140625 2015-09-09T14:43:31.000Z 12.0 1453.0 2015-09-09T14:43:32.000Z 12.0 1452.199951171875 2015-09-09T14:43:33.000Z 12.0 1451.800048828125 2015-09-09T14:43:34.000Z 12.0 1451.199951171875 2015-09-09T14:43:35.000Z 12.0 1451.199951171875 2015-09-09T14:43:36.000Z 12.0 1451.199951171875 2015-09-09T14:43:41.000Z 12.0 1451.199951171875 2015-09-09T14:43:47.000Z 12.0 1451.199951171875 2015-09-09T14:43:48.000Z 12.0 1451.199951171875 2015-09-09T14:43:50.000Z 12.0 1450.800048828125 2015-09-09T14:43:51.000Z 12.0 1450.4000244140625 2015-09-09T14:43:52.000Z 12.0 1450.0 2015-09-09T14:43:53.000Z 12.0 1449.5999755859375 2015-09-09T14:43:54.000Z 12.0 1449.0 2015-09-09T14:43:55.000Z 12.0 1449.0 2015-09-09T14:43:58.000Z 12.0 1448.5999755859375 2015-09-09T14:44:00.000Z 12.0 1448.199951171875 2015-09-09T14:44:01.000Z 12.0 1447.800048828125 2015-09-09T14:44:02.000Z 12.0 1447.4000244140625 2015-09-09T14:44:03.000Z 12.0 1447.0 2015-09-09T14:44:04.000Z 12.0 1447.0 2015-09-09T14:44:05.000Z 12.0 1447.0 2015-09-09T14:44:07.000Z 12.0 1446.5999755859375 2015-09-09T14:44:09.000Z 12.0 1446.199951171875 2015-09-09T14:44:10.000Z 12.0 1445.800048828125 2015-09-09T14:44:11.000Z 12.0 1445.4000244140625 2015-09-09T14:44:12.000Z 12.0 1445.0 2015-09-09T14:44:13.000Z 12.0 1444.5999755859375 2015-09-09T14:44:17.000Z 12.0 1444.199951171875 2015-09-09T14:44:18.000Z 12.0 1443.800048828125 2015-09-09T14:44:19.000Z 12.0 1443.4000244140625 2015-09-09T14:44:20.000Z 12.0 1443.0 2015-09-09T14:44:21.000Z 12.0 1443.0 2015-09-09T14:44:25.000Z 12.0 1442.4000244140625 2015-09-09T14:44:26.000Z 12.0 1442.0 2015-09-09T14:44:27.000Z 12.0 1441.5999755859375 2015-09-09T14:44:28.000Z 12.0 1441.0 2015-09-09T14:44:29.000Z 12.0 1440.5999755859375 2015-09-09T14:44:30.000Z 12.0 1440.5999755859375 2015-09-09T14:44:32.000Z 12.0 1440.5999755859375 2015-09-09T14:44:34.000Z 12.0 1440.5999755859375 2015-09-09T14:44:36.000Z 12.0 1440.5999755859375 2015-09-09T14:44:40.000Z 12.0 1440.5999755859375 2015-09-09T14:44:41.000Z 12.0 1440.199951171875 2015-09-09T14:44:44.000Z 12.0 1439.800048828125 2015-09-09T14:44:45.000Z 12.0 1439.4000244140625 2015-09-09T14:44:46.000Z 12.0 1438.5999755859375 2015-09-09T14:44:47.000Z 12.0 1438.5999755859375 2015-09-09T14:44:49.000Z 12.0 1438.0 2015-09-09T14:44:52.000Z 12.0 1437.5999755859375 2015-09-09T14:44:53.000Z 12.0 1437.0 2015-09-09T14:44:54.000Z 12.0 1436.5999755859375 2015-09-09T14:44:55.000Z 12.0 1436.199951171875 2015-09-09T14:44:56.000Z 12.0 1435.5999755859375 2015-09-09T14:44:57.000Z 12.0 1435.199951171875 2015-09-09T14:44:58.000Z 12.0 1434.5999755859375 2015-09-09T14:44:59.000Z 12.0 1434.0 2015-09-09T14:45:00.000Z 12.0 1433.4000244140625 2015-09-09T14:45:01.000Z 12.0 1432.5999755859375 2015-09-09T14:45:02.000Z 12.0 1431.800048828125 2015-09-09T14:45:03.000Z 12.0 1431.199951171875 2015-09-09T14:45:04.000Z 12.0 1430.4000244140625 2015-09-09T14:45:05.000Z 12.0 1429.5999755859375 2015-09-09T14:45:06.000Z 12.0 1429.0 2015-09-09T14:45:07.000Z 12.0 1428.199951171875 2015-09-09T14:45:08.000Z 12.0 1427.5999755859375 2015-09-09T14:45:09.000Z 12.0 1426.800048828125 2015-09-09T14:45:10.000Z 12.0 1426.0 2015-09-09T14:45:11.000Z 12.0 1424.199951171875 2015-09-09T14:45:12.000Z 12.0 1423.4000244140625 2015-09-09T14:45:13.000Z 12.0 1422.5999755859375 2015-09-09T14:45:14.000Z 12.0 1421.800048828125 2015-09-09T14:45:15.000Z 12.0 1421.0 2015-09-09T14:45:16.000Z 12.0 1420.4000244140625 2015-09-09T14:45:17.000Z 12.0 1420.0 2015-09-09T14:45:18.000Z 12.0 1419.5999755859375 2015-09-09T14:45:19.000Z 12.0 1419.199951171875 2015-09-09T14:45:20.000Z 12.0 1418.800048828125 2015-09-09T14:45:21.000Z 12.0 1418.800048828125 2015-09-09T14:45:26.000Z 12.0 1418.800048828125 2015-09-09T14:45:32.000Z 12.0 1418.800048828125 2015-09-09T14:45:33.000Z 12.0 1418.800048828125 2015-09-09T14:45:36.000Z 12.0 1418.800048828125 2015-09-09T14:45:44.000Z 12.0 1418.800048828125 2015-09-09T14:45:46.000Z 12.0 1418.4000244140625 2015-09-09T14:45:48.000Z 12.0 1418.0 2015-09-09T14:45:49.000Z 12.0 1417.5999755859375 2015-09-09T14:45:50.000Z 12.0 1417.199951171875 2015-09-09T14:45:51.000Z 12.0 1416.800048828125 2015-09-09T14:45:52.000Z 12.0 1416.800048828125 2015-09-09T14:45:56.000Z 12.0 1416.800048828125 2015-09-09T14:45:57.000Z 12.0 1416.4000244140625 2015-09-09T14:46:01.000Z 12.0 1416.0 2015-09-09T14:46:02.000Z 12.0 1415.5999755859375 2015-09-09T14:46:03.000Z 12.0 1415.199951171875 2015-09-09T14:46:04.000Z 12.0 1414.800048828125 2015-09-09T14:46:05.000Z 12.0 1414.800048828125 2015-09-09T14:46:08.000Z 12.0 1414.800048828125 2015-09-09T14:46:14.000Z 12.0 1414.199951171875 2015-09-09T14:46:18.000Z 12.0 1413.800048828125 2015-09-09T14:46:19.000Z 12.0 1413.4000244140625 2015-09-09T14:46:20.000Z 12.0 1413.0 2015-09-09T14:46:21.000Z 12.0 1412.5999755859375 2015-09-09T14:46:22.000Z 12.0 1412.199951171875 2015-09-09T14:46:23.000Z 12.0 1411.5999755859375 2015-09-09T14:46:24.000Z 12.0 1411.199951171875 2015-09-09T14:46:25.000Z 12.0 1410.199951171875 2015-09-09T14:46:26.000Z 12.0 1409.5999755859375 2015-09-09T14:46:27.000Z 12.0 1409.0 2015-09-09T14:46:28.000Z 12.0 1408.199951171875 2015-09-09T14:46:29.000Z 12.0 1407.800048828125 2015-09-09T14:46:30.000Z 12.0 1407.199951171875 2015-09-09T14:46:31.000Z 12.0 1406.5999755859375 2015-09-09T14:46:32.000Z 12.0 1406.0 2015-09-09T14:46:33.000Z 12.0 1405.4000244140625 2015-09-09T14:46:34.000Z 12.0 1405.4000244140625 2015-09-09T14:46:35.000Z 12.0 1405.4000244140625 2015-09-09T14:46:39.000Z 12.0 1405.4000244140625 2015-09-09T14:46:40.000Z 12.0 1405.4000244140625 2015-09-09T14:46:46.000Z 12.0 1405.0 2015-09-09T14:46:47.000Z 12.0 1404.5999755859375 2015-09-09T14:46:48.000Z 12.0 1404.199951171875 2015-09-09T14:46:49.000Z 12.0 1403.800048828125 2015-09-09T14:46:50.000Z 12.0 1403.4000244140625 2015-09-09T14:46:51.000Z 12.0 1403.4000244140625 2015-09-09T14:47:00.000Z 12.0 1403.0 2015-09-09T14:47:03.000Z 12.0 1402.4000244140625 2015-09-09T14:47:04.000Z 12.0 1402.0 2015-09-09T14:47:05.000Z 12.0 1401.5999755859375 2015-09-09T14:47:06.000Z 12.0 1401.199951171875 2015-09-09T14:47:07.000Z 12.0 1401.199951171875 2015-09-09T14:47:08.000Z 12.0 1401.199951171875 2015-09-09T14:47:13.000Z 12.0 1401.199951171875 2015-09-09T14:47:14.000Z 12.0 1400.800048828125 2015-09-09T14:47:16.000Z 12.0 1400.4000244140625 2015-09-09T14:47:17.000Z 12.0 1399.800048828125 2015-09-09T14:47:18.000Z 12.0 1399.4000244140625 2015-09-09T14:47:19.000Z 12.0 1399.0 2015-09-09T14:47:20.000Z 12.0 1399.0 2015-09-09T14:47:28.000Z 12.0 1398.5999755859375 2015-09-09T14:47:31.000Z 12.0 1398.199951171875 2015-09-09T14:47:32.000Z 12.0 1397.800048828125 2015-09-09T14:47:33.000Z 12.0 1397.4000244140625 2015-09-09T14:47:34.000Z 12.0 1397.0 2015-09-09T14:47:35.000Z 12.0 1397.0 2015-09-09T14:47:38.000Z 12.0 1397.0 2015-09-09T14:47:46.000Z 12.0 1397.0 2015-09-09T14:47:47.000Z 12.0 1396.5999755859375 2015-09-09T14:47:50.000Z 12.0 1396.199951171875 2015-09-09T14:47:51.000Z 12.0 1395.800048828125 2015-09-09T14:47:52.000Z 12.0 1395.199951171875 2015-09-09T14:47:53.000Z 12.0 1394.800048828125 2015-09-09T14:47:54.000Z 12.0 1394.800048828125 2015-09-09T14:47:58.000Z 12.0 1394.4000244140625 2015-09-09T14:48:02.000Z 12.0 1394.0 2015-09-09T14:48:03.000Z 12.0 1393.5999755859375 2015-09-09T14:48:04.000Z 12.0 1392.800048828125 2015-09-09T14:48:05.000Z 12.0 1392.4000244140625 2015-09-09T14:48:06.000Z 12.0 1391.800048828125 2015-09-09T14:48:07.000Z 12.0 1391.4000244140625 2015-09-09T14:48:08.000Z 12.0 1391.0 2015-09-09T14:48:09.000Z 12.0 1390.4000244140625 2015-09-09T14:48:10.000Z 12.0 1389.800048828125 2015-09-09T14:48:11.000Z 12.0 1389.199951171875 2015-09-09T14:48:12.000Z 12.0 1388.5999755859375 2015-09-09T14:48:13.000Z 12.0 1388.0 2015-09-09T14:48:14.000Z 12.0 1387.4000244140625 2015-09-09T14:48:15.000Z 12.0 1387.0 2015-09-09T14:48:16.000Z 12.0 1386.4000244140625 2015-09-09T14:48:17.000Z 12.0 1386.0 2015-09-09T14:48:18.000Z 12.0 1385.4000244140625 2015-09-09T14:48:20.000Z 12.0 1385.0 2015-09-09T14:48:21.000Z 12.0 1384.5999755859375 2015-09-09T14:48:22.000Z 12.0 1384.199951171875 2015-09-09T14:48:23.000Z 12.0 1383.800048828125 2015-09-09T14:48:24.000Z 12.0 1383.800048828125 2015-09-09T14:48:25.000Z 12.0 1383.800048828125 2015-09-09T14:48:27.000Z 12.0 1383.800048828125 2015-09-09T14:48:29.000Z 12.0 1383.199951171875 2015-09-09T14:48:30.000Z 12.0 1382.800048828125 2015-09-09T14:48:31.000Z 12.0 1382.4000244140625 2015-09-09T14:48:32.000Z 12.0 1381.800048828125 2015-09-09T14:48:33.000Z 12.0 1381.0 2015-09-09T14:48:34.000Z 12.0 1380.199951171875 2015-09-09T14:48:35.000Z 12.0 1379.4000244140625 2015-09-09T14:48:36.000Z 12.0 1378.5999755859375 2015-09-09T14:48:37.000Z 12.0 1377.5999755859375 2015-09-09T14:48:38.000Z 12.0 1376.800048828125 2015-09-09T14:48:39.000Z 12.0 1375.5999755859375 2015-09-09T14:48:40.000Z 12.0 1374.5999755859375 2015-09-09T14:48:41.000Z 12.0 1373.5999755859375 2015-09-09T14:48:42.000Z 12.0 1372.4000244140625 2015-09-09T14:48:43.000Z 12.0 1371.0 2015-09-09T14:48:44.000Z 12.0 1369.5999755859375 2015-09-09T14:48:45.000Z 12.0 1368.4000244140625 2015-09-09T14:48:46.000Z 12.0 1367.0 2015-09-09T14:48:47.000Z 12.0 1365.800048828125 2015-09-09T14:48:48.000Z 12.0 1364.5999755859375 2015-09-09T14:48:49.000Z 12.0 1363.4000244140625 2015-09-09T14:48:50.000Z 12.0 1362.4000244140625 2015-09-09T14:48:51.000Z 12.0 1361.199951171875 2015-09-09T14:48:52.000Z 12.0 1360.199951171875 2015-09-09T14:48:53.000Z 12.0 1359.199951171875 2015-09-09T14:48:54.000Z 12.0 1357.0 2015-09-09T14:48:55.000Z 12.0 1355.5999755859375 2015-09-09T14:48:56.000Z 12.0 1354.4000244140625 2015-09-09T14:48:57.000Z 12.0 1353.0 2015-09-09T14:48:58.000Z 12.0 1351.5999755859375 2015-09-09T14:48:59.000Z 12.0 1350.199951171875 2015-09-09T14:49:00.000Z 12.0 1349.0 2015-09-09T14:49:01.000Z 12.0 1347.5999755859375 2015-09-09T14:49:02.000Z 12.0 1346.0 2015-09-09T14:49:03.000Z 12.0 1344.800048828125 2015-09-09T14:49:04.000Z 12.0 1343.4000244140625 2015-09-09T14:49:05.000Z 12.0 1342.199951171875 2015-09-09T14:49:06.000Z 12.0 1341.0 2015-09-09T14:49:07.000Z 12.0 1340.0 2015-09-09T14:49:08.000Z 12.0 1339.0 2015-09-09T14:49:09.000Z 12.0 1338.0 2015-09-09T14:49:10.000Z 12.0 1337.0 2015-09-09T14:49:11.000Z 12.0 1336.0 2015-09-09T14:49:12.000Z 12.0 1334.800048828125 2015-09-09T14:49:13.000Z 12.0 1333.800048828125 2015-09-09T14:49:14.000Z 12.0 1332.5999755859375 2015-09-09T14:49:15.000Z 12.0 1331.4000244140625 2015-09-09T14:49:16.000Z 12.0 1330.0 2015-09-09T14:49:17.000Z 12.0 1328.800048828125 2015-09-09T14:49:18.000Z 12.0 1326.0 2015-09-09T14:49:19.000Z 12.0 1325.0 2015-09-09T14:49:20.000Z 12.0 1324.0 2015-09-09T14:49:21.000Z 12.0 1323.0 2015-09-09T14:49:22.000Z 12.0 1322.0 2015-09-09T14:49:23.000Z 12.0 1321.199951171875 2015-09-09T14:49:24.000Z 12.0 1320.199951171875 2015-09-09T14:49:25.000Z 12.0 1319.0 2015-09-09T14:49:26.000Z 12.0 1317.800048828125 2015-09-09T14:49:27.000Z 12.0 1316.4000244140625 2015-09-09T14:49:28.000Z 12.0 1315.199951171875 2015-09-09T14:49:29.000Z 12.0 1314.0 2015-09-09T14:49:30.000Z 12.0 1312.5999755859375 2015-09-09T14:49:31.000Z 12.0 1311.4000244140625 2015-09-09T14:49:32.000Z 12.0 1310.199951171875 2015-09-09T14:49:33.000Z 12.0 1308.800048828125 2015-09-09T14:49:34.000Z 12.0 1308.0 2015-09-09T14:49:35.000Z 12.0 1307.199951171875 2015-09-09T14:49:36.000Z 12.0 1306.199951171875 2015-09-09T14:49:37.000Z 12.0 1305.199951171875 2015-09-09T14:49:38.000Z 12.0 1304.0 2015-09-09T14:49:39.000Z 12.0 1302.800048828125 2015-09-09T14:49:40.000Z 12.0 1301.800048828125 2015-09-09T14:49:41.000Z 12.0 1300.800048828125 2015-09-09T14:49:42.000Z 12.0 1299.5999755859375 2015-09-09T14:49:43.000Z 12.0 1297.4000244140625 2015-09-09T14:49:44.000Z 12.0 1296.4000244140625 2015-09-09T14:49:45.000Z 12.0 1295.5999755859375 2015-09-09T14:49:46.000Z 12.0 1294.5999755859375 2015-09-09T14:49:47.000Z 12.0 1293.800048828125 2015-09-09T14:49:48.000Z 12.0 1292.800048828125 2015-09-09T14:49:49.000Z 12.0 1292.800048828125 2015-09-09T14:49:51.000Z 12.0 1292.800048828125 2015-09-09T14:49:52.000Z 12.0 1292.800048828125 2015-09-09T14:49:57.000Z 12.0 1292.800048828125 2015-09-09T14:50:00.000Z 12.0 1293.199951171875 2015-09-09T14:50:01.000Z 12.0 1293.5999755859375 2015-09-09T14:50:02.000Z 12.0 1294.0 2015-09-09T14:50:03.000Z 12.0 1294.4000244140625 2015-09-09T14:50:04.000Z 12.0 1294.800048828125 2015-09-09T14:50:05.000Z 12.0 1294.800048828125 2015-09-09T14:50:09.000Z 12.0 1294.800048828125 2015-09-09T14:50:18.000Z 12.0 1294.800048828125 2015-09-09T14:50:26.000Z 12.0 1294.800048828125 2015-09-09T14:50:32.000Z 12.0 1294.800048828125 2015-09-09T14:50:38.000Z 12.0 1294.800048828125 2015-09-09T14:50:41.000Z 12.0 1294.800048828125 2015-09-09T14:50:43.000Z 12.0 1294.800048828125 2015-09-09T14:50:44.000Z 12.0 1294.800048828125 2015-09-09T14:50:47.000Z 12.0 1294.800048828125 2015-09-09T14:50:50.000Z 12.0 1294.800048828125 2015-09-09T14:50:55.000Z 12.0 1294.800048828125 2015-09-09T14:51:00.000Z 12.0 1294.800048828125 2015-09-09T14:51:02.000Z 12.0 1294.800048828125 2015-09-09T14:51:04.000Z 12.0 1294.800048828125 2015-09-09T14:51:08.000Z 12.0 1294.4000244140625 2015-09-09T14:51:09.000Z 12.0 1294.0 2015-09-09T14:51:10.000Z 12.0 1293.5999755859375 2015-09-09T14:51:11.000Z 12.0 1293.199951171875 2015-09-09T14:51:12.000Z 12.0 1292.800048828125 2015-09-09T14:51:13.000Z 12.0 1292.800048828125 2015-09-09T14:51:14.000Z 12.0 1292.800048828125 2015-09-09T14:51:18.000Z 12.0 1292.800048828125 2015-09-09T14:51:20.000Z 12.0