Garmin Connect 2015-09-03T05:24:22.000Z Rif.degli Angeli,traversata V.S.Grato-V.Arp.Vieille,discesa La Bethaz 1665.4000244140625 2015-09-03T05:24:22.000Z 1665.4000244140625 2015-09-03T05:24:23.000Z 1665.4000244140625 2015-09-03T05:24:24.000Z 1665.4000244140625 2015-09-03T05:24:26.000Z 15.0 1665.199951171875 2015-09-03T05:24:27.000Z 15.0 1665.199951171875 2015-09-03T05:24:28.000Z 15.0 1665.199951171875 2015-09-03T05:24:29.000Z 15.0 1665.199951171875 2015-09-03T05:24:33.000Z 15.0 1665.199951171875 2015-09-03T05:24:34.000Z 15.0 1665.199951171875 2015-09-03T05:24:37.000Z 15.0 1665.199951171875 2015-09-03T05:24:38.000Z 15.0 1665.199951171875 2015-09-03T05:24:45.000Z 15.0 1665.199951171875 2015-09-03T05:24:52.000Z 15.0 1665.199951171875 2015-09-03T05:24:58.000Z 15.0 1665.5999755859375 2015-09-03T05:25:01.000Z 15.0 1666.0 2015-09-03T05:25:02.000Z 15.0 1666.4000244140625 2015-09-03T05:25:03.000Z 15.0 1667.0 2015-09-03T05:25:04.000Z 15.0 1667.4000244140625 2015-09-03T05:25:05.000Z 15.0 1667.4000244140625 2015-09-03T05:25:10.000Z 15.0 1667.4000244140625 2015-09-03T05:25:17.000Z 15.0 1667.4000244140625 2015-09-03T05:25:22.000Z 15.0 1667.4000244140625 2015-09-03T05:25:29.000Z 15.0 1667.4000244140625 2015-09-03T05:25:36.000Z 15.0 1667.800048828125 2015-09-03T05:25:38.000Z 15.0 1668.199951171875 2015-09-03T05:25:39.000Z 15.0 1668.5999755859375 2015-09-03T05:25:40.000Z 15.0 1669.0 2015-09-03T05:25:41.000Z 15.0 1669.4000244140625 2015-09-03T05:25:42.000Z 15.0 1669.4000244140625 2015-09-03T05:25:43.000Z 15.0 1669.4000244140625 2015-09-03T05:25:49.000Z 15.0 1669.4000244140625 2015-09-03T05:25:55.000Z 14.0 1669.4000244140625 2015-09-03T05:26:01.000Z 14.0 1669.4000244140625 2015-09-03T05:26:08.000Z 14.0 1669.4000244140625 2015-09-03T05:26:16.000Z 14.0 1669.4000244140625 2015-09-03T05:26:24.000Z 14.0 1669.4000244140625 2015-09-03T05:26:31.000Z 14.0 1669.800048828125 2015-09-03T05:26:35.000Z 14.0 1670.199951171875 2015-09-03T05:26:36.000Z 14.0 1670.5999755859375 2015-09-03T05:26:37.000Z 14.0 1671.0 2015-09-03T05:26:38.000Z 14.0 1671.4000244140625 2015-09-03T05:26:39.000Z 14.0 1678.4000244140625 2015-09-03T05:27:35.000Z 13.0 1679.0 2015-09-03T05:27:36.000Z 13.0 1679.4000244140625 2015-09-03T05:27:37.000Z 13.0 1679.800048828125 2015-09-03T05:27:38.000Z 13.0 1680.199951171875 2015-09-03T05:27:39.000Z 13.0 1680.199951171875 2015-09-03T05:27:40.000Z 13.0 1680.199951171875 2015-09-03T05:27:43.000Z 13.0 1680.5999755859375 2015-09-03T05:27:49.000Z 12.0 1681.0 2015-09-03T05:27:50.000Z 12.0 1681.5999755859375 2015-09-03T05:27:51.000Z 12.0 1682.0 2015-09-03T05:27:52.000Z 12.0 1682.4000244140625 2015-09-03T05:27:53.000Z 12.0 1682.4000244140625 2015-09-03T05:28:00.000Z 12.0 1682.800048828125 2015-09-03T05:28:05.000Z 12.0 1683.199951171875 2015-09-03T05:28:06.000Z 12.0 1683.5999755859375 2015-09-03T05:28:07.000Z 12.0 1684.0 2015-09-03T05:28:08.000Z 12.0 1684.4000244140625 2015-09-03T05:28:09.000Z 12.0 1684.4000244140625 2015-09-03T05:28:15.000Z 12.0 1684.4000244140625 2015-09-03T05:28:16.000Z 12.0 1684.800048828125 2015-09-03T05:28:17.000Z 12.0 1685.199951171875 2015-09-03T05:28:18.000Z 12.0 1685.5999755859375 2015-09-03T05:28:19.000Z 12.0 1686.0 2015-09-03T05:28:20.000Z 12.0 1686.4000244140625 2015-09-03T05:28:21.000Z 12.0 1686.4000244140625 2015-09-03T05:28:23.000Z 12.0 1686.4000244140625 2015-09-03T05:28:26.000Z 12.0 1686.800048828125 2015-09-03T05:28:29.000Z 12.0 1687.4000244140625 2015-09-03T05:28:30.000Z 12.0 1687.800048828125 2015-09-03T05:28:31.000Z 12.0 1688.199951171875 2015-09-03T05:28:32.000Z 12.0 1688.5999755859375 2015-09-03T05:28:33.000Z 12.0 1688.5999755859375 2015-09-03T05:28:35.000Z 12.0 1689.0 2015-09-03T05:28:41.000Z 12.0 1689.4000244140625 2015-09-03T05:28:42.000Z 12.0 1689.800048828125 2015-09-03T05:28:43.000Z 12.0 1690.199951171875 2015-09-03T05:28:44.000Z 12.0 1690.5999755859375 2015-09-03T05:28:45.000Z 12.0 1690.5999755859375 2015-09-03T05:28:48.000Z 12.0 1691.0 2015-09-03T05:28:53.000Z 12.0 1691.4000244140625 2015-09-03T05:28:54.000Z 12.0 1691.800048828125 2015-09-03T05:28:55.000Z 12.0 1692.199951171875 2015-09-03T05:28:56.000Z 12.0 1692.800048828125 2015-09-03T05:28:57.000Z 12.0 1693.199951171875 2015-09-03T05:29:04.000Z 12.0 1693.5999755859375 2015-09-03T05:29:05.000Z 12.0 1694.0 2015-09-03T05:29:06.000Z 12.0 1694.4000244140625 2015-09-03T05:29:07.000Z 12.0 1694.800048828125 2015-09-03T05:29:08.000Z 12.0 1694.800048828125 2015-09-03T05:29:12.000Z 12.0 1695.199951171875 2015-09-03T05:29:16.000Z 12.0 1695.5999755859375 2015-09-03T05:29:17.000Z 12.0 1696.0 2015-09-03T05:29:18.000Z 12.0 1696.4000244140625 2015-09-03T05:29:19.000Z 12.0 1696.800048828125 2015-09-03T05:29:20.000Z 12.0 1696.800048828125 2015-09-03T05:29:21.000Z 12.0 1697.199951171875 2015-09-03T05:29:27.000Z 11.0 1697.5999755859375 2015-09-03T05:29:28.000Z 11.0 1698.0 2015-09-03T05:29:29.000Z 11.0 1698.4000244140625 2015-09-03T05:29:30.000Z 11.0 1698.800048828125 2015-09-03T05:29:31.000Z 11.0 1698.800048828125 2015-09-03T05:29:35.000Z 11.0 1699.199951171875 2015-09-03T05:29:40.000Z 11.0 1699.800048828125 2015-09-03T05:29:41.000Z 11.0 1700.199951171875 2015-09-03T05:29:42.000Z 11.0 1700.5999755859375 2015-09-03T05:29:43.000Z 11.0 1701.0 2015-09-03T05:29:44.000Z 11.0 1701.0 2015-09-03T05:29:49.000Z 11.0 1701.4000244140625 2015-09-03T05:29:52.000Z 11.0 1701.800048828125 2015-09-03T05:29:53.000Z 11.0 1702.199951171875 2015-09-03T05:29:54.000Z 11.0 1702.5999755859375 2015-09-03T05:29:55.000Z 11.0 1703.0 2015-09-03T05:29:56.000Z 11.0 1703.0 2015-09-03T05:30:03.000Z 11.0 1703.4000244140625 2015-09-03T05:30:05.000Z 11.0 1703.800048828125 2015-09-03T05:30:06.000Z 11.0 1704.4000244140625 2015-09-03T05:30:07.000Z 11.0 1704.800048828125 2015-09-03T05:30:08.000Z 11.0 1705.199951171875 2015-09-03T05:30:09.000Z 11.0 1705.199951171875 2015-09-03T05:30:16.000Z 11.0 1705.5999755859375 2015-09-03T05:30:17.000Z 11.0 1706.0 2015-09-03T05:30:18.000Z 11.0 1706.4000244140625 2015-09-03T05:30:19.000Z 11.0 1706.800048828125 2015-09-03T05:30:20.000Z 11.0 1707.199951171875 2015-09-03T05:30:21.000Z 11.0 1707.199951171875 2015-09-03T05:30:23.000Z 11.0 1707.199951171875 2015-09-03T05:30:29.000Z 11.0 1707.5999755859375 2015-09-03T05:30:31.000Z 11.0 1708.0 2015-09-03T05:30:32.000Z 11.0 1708.4000244140625 2015-09-03T05:30:33.000Z 11.0 1709.0 2015-09-03T05:30:34.000Z 11.0 1709.4000244140625 2015-09-03T05:30:35.000Z 11.0 1709.4000244140625 2015-09-03T05:30:36.000Z 11.0 1709.800048828125 2015-09-03T05:30:43.000Z 11.0 1710.199951171875 2015-09-03T05:30:44.000Z 11.0 1710.5999755859375 2015-09-03T05:30:45.000Z 11.0 1711.0 2015-09-03T05:30:46.000Z 11.0 1711.4000244140625 2015-09-03T05:30:47.000Z 11.0 1711.4000244140625 2015-09-03T05:30:49.000Z 11.0 1711.800048828125 2015-09-03T05:30:56.000Z 11.0 1712.199951171875 2015-09-03T05:30:57.000Z 11.0 1712.5999755859375 2015-09-03T05:30:58.000Z 11.0 1713.0 2015-09-03T05:30:59.000Z 11.0 1713.5999755859375 2015-09-03T05:31:00.000Z 11.0 1713.5999755859375 2015-09-03T05:31:02.000Z 11.0 1714.0 2015-09-03T05:31:10.000Z 10.0 1714.4000244140625 2015-09-03T05:31:11.000Z 10.0 1714.800048828125 2015-09-03T05:31:12.000Z 10.0 1715.199951171875 2015-09-03T05:31:13.000Z 10.0 1715.5999755859375 2015-09-03T05:31:14.000Z 10.0 1715.5999755859375 2015-09-03T05:31:18.000Z 10.0 1716.0 2015-09-03T05:31:24.000Z 10.0 1716.4000244140625 2015-09-03T05:31:25.000Z 10.0 1716.800048828125 2015-09-03T05:31:26.000Z 10.0 1717.199951171875 2015-09-03T05:31:27.000Z 10.0 1717.5999755859375 2015-09-03T05:31:28.000Z 10.0 1717.5999755859375 2015-09-03T05:31:34.000Z 10.0 1718.0 2015-09-03T05:31:36.000Z 10.0 1718.4000244140625 2015-09-03T05:31:37.000Z 10.0 1718.800048828125 2015-09-03T05:31:38.000Z 10.0 1719.199951171875 2015-09-03T05:31:39.000Z 10.0 1719.5999755859375 2015-09-03T05:31:40.000Z 10.0 1719.5999755859375 2015-09-03T05:31:42.000Z 10.0 1720.0 2015-09-03T05:31:48.000Z 10.0 1720.4000244140625 2015-09-03T05:31:49.000Z 10.0 1720.800048828125 2015-09-03T05:31:50.000Z 10.0 1721.199951171875 2015-09-03T05:31:51.000Z 10.0 1721.800048828125 2015-09-03T05:31:52.000Z 10.0 1721.800048828125 2015-09-03T05:31:56.000Z 10.0 1721.800048828125 2015-09-03T05:32:04.000Z 10.0 1722.199951171875 2015-09-03T05:32:05.000Z 10.0 1722.5999755859375 2015-09-03T05:32:06.000Z 10.0 1723.0 2015-09-03T05:32:07.000Z 10.0 1723.4000244140625 2015-09-03T05:32:08.000Z 10.0 1723.800048828125 2015-09-03T05:32:09.000Z 10.0 1723.800048828125 2015-09-03T05:32:10.000Z 10.0 1723.800048828125 2015-09-03T05:32:16.000Z 10.0 1723.800048828125 2015-09-03T05:32:22.000Z 10.0 1723.800048828125 2015-09-03T05:32:26.000Z 10.0 1723.800048828125 2015-09-03T05:32:31.000Z 10.0 1723.800048828125 2015-09-03T05:32:32.000Z 10.0 1724.199951171875 2015-09-03T05:32:37.000Z 10.0 1724.5999755859375 2015-09-03T05:32:38.000Z 10.0 1725.0 2015-09-03T05:32:39.000Z 10.0 1725.4000244140625 2015-09-03T05:32:40.000Z 10.0 1725.800048828125 2015-09-03T05:32:41.000Z 10.0 1725.800048828125 2015-09-03T05:32:47.000Z 10.0 1726.199951171875 2015-09-03T05:32:53.000Z 10.0 1726.5999755859375 2015-09-03T05:32:54.000Z 10.0 1727.0 2015-09-03T05:32:55.000Z 10.0 1727.4000244140625 2015-09-03T05:32:56.000Z 10.0 1728.0 2015-09-03T05:32:57.000Z 10.0 1728.0 2015-09-03T05:33:03.000Z 10.0 1728.4000244140625 2015-09-03T05:33:07.000Z 10.0 1728.800048828125 2015-09-03T05:33:08.000Z 10.0 1729.5999755859375 2015-09-03T05:33:09.000Z 10.0 1730.0 2015-09-03T05:33:10.000Z 10.0 1730.0 2015-09-03T05:33:16.000Z 10.0 1730.4000244140625 2015-09-03T05:33:19.000Z 10.0 1730.800048828125 2015-09-03T05:33:20.000Z 10.0 1731.199951171875 2015-09-03T05:33:21.000Z 10.0 1731.5999755859375 2015-09-03T05:33:22.000Z 10.0 1732.0 2015-09-03T05:33:23.000Z 10.0 1732.0 2015-09-03T05:33:28.000Z 10.0 1732.4000244140625 2015-09-03T05:33:34.000Z 10.0 1732.800048828125 2015-09-03T05:33:35.000Z 10.0 1733.199951171875 2015-09-03T05:33:36.000Z 10.0 1733.5999755859375 2015-09-03T05:33:37.000Z 10.0 1734.199951171875 2015-09-03T05:33:38.000Z 10.0 1734.199951171875 2015-09-03T05:33:43.000Z 10.0 1734.199951171875 2015-09-03T05:33:51.000Z 10.0 1734.5999755859375 2015-09-03T05:33:53.000Z 10.0 1735.0 2015-09-03T05:33:54.000Z 10.0 1735.4000244140625 2015-09-03T05:33:55.000Z 10.0 1735.800048828125 2015-09-03T05:33:56.000Z 10.0 1736.199951171875 2015-09-03T05:33:57.000Z 10.0 1736.199951171875 2015-09-03T05:34:02.000Z 10.0 1736.5999755859375 2015-09-03T05:34:08.000Z 9.0 1737.0 2015-09-03T05:34:09.000Z 9.0 1737.4000244140625 2015-09-03T05:34:10.000Z 9.0 1737.800048828125 2015-09-03T05:34:11.000Z 9.0 1738.199951171875 2015-09-03T05:34:12.000Z 9.0 1738.199951171875 2015-09-03T05:34:15.000Z 9.0 1738.199951171875 2015-09-03T05:34:21.000Z 9.0 1738.199951171875 2015-09-03T05:34:22.000Z 9.0 1738.5999755859375 2015-09-03T05:34:25.000Z 9.0 1739.0 2015-09-03T05:34:26.000Z 9.0 1739.4000244140625 2015-09-03T05:34:27.000Z 9.0 1740.0 2015-09-03T05:34:28.000Z 9.0 1740.4000244140625 2015-09-03T05:34:29.000Z 9.0 1740.4000244140625 2015-09-03T05:34:34.000Z 9.0 1740.800048828125 2015-09-03T05:34:41.000Z 9.0 1741.199951171875 2015-09-03T05:34:42.000Z 9.0 1741.5999755859375 2015-09-03T05:34:43.000Z 9.0 1742.0 2015-09-03T05:34:44.000Z 9.0 1742.4000244140625 2015-09-03T05:34:45.000Z 9.0 1742.4000244140625 2015-09-03T05:34:47.000Z 9.0 1742.4000244140625 2015-09-03T05:34:55.000Z 9.0 1742.800048828125 2015-09-03T05:34:57.000Z 9.0 1743.199951171875 2015-09-03T05:34:58.000Z 9.0 1743.5999755859375 2015-09-03T05:34:59.000Z 9.0 1744.0 2015-09-03T05:35:00.000Z 9.0 1744.4000244140625 2015-09-03T05:35:01.000Z 9.0 1744.4000244140625 2015-09-03T05:35:02.000Z 9.0 1744.4000244140625 2015-09-03T05:35:10.000Z 9.0 1744.800048828125 2015-09-03T05:35:17.000Z 9.0 1745.199951171875 2015-09-03T05:35:18.000Z 9.0 1745.5999755859375 2015-09-03T05:35:19.000Z 9.0 1746.0 2015-09-03T05:35:20.000Z 9.0 1746.4000244140625 2015-09-03T05:35:21.000Z 9.0 1746.4000244140625 2015-09-03T05:35:24.000Z 9.0 1746.4000244140625 2015-09-03T05:35:29.000Z 9.0 1746.4000244140625 2015-09-03T05:35:36.000Z 9.0 1746.4000244140625 2015-09-03T05:35:40.000Z 9.0 1746.800048828125 2015-09-03T05:35:42.000Z 9.0 1747.199951171875 2015-09-03T05:35:43.000Z 9.0 1747.800048828125 2015-09-03T05:35:44.000Z 9.0 1748.199951171875 2015-09-03T05:35:45.000Z 9.0 1748.5999755859375 2015-09-03T05:35:46.000Z 9.0 1748.5999755859375 2015-09-03T05:35:47.000Z 9.0 1748.5999755859375 2015-09-03T05:35:48.000Z 9.0 1749.0 2015-09-03T05:35:54.000Z 9.0 1749.4000244140625 2015-09-03T05:35:55.000Z 9.0 1750.199951171875 2015-09-03T05:35:56.000Z 9.0 1750.5999755859375 2015-09-03T05:35:57.000Z 9.0 1750.5999755859375 2015-09-03T05:36:02.000Z 9.0 1751.0 2015-09-03T05:36:05.000Z 9.0 1751.4000244140625 2015-09-03T05:36:06.000Z 9.0 1751.800048828125 2015-09-03T05:36:07.000Z 9.0 1752.199951171875 2015-09-03T05:36:08.000Z 9.0 1752.5999755859375 2015-09-03T05:36:09.000Z 9.0 1752.5999755859375 2015-09-03T05:36:17.000Z 9.0 1753.4000244140625 2015-09-03T05:36:21.000Z 9.0 1753.800048828125 2015-09-03T05:36:22.000Z 9.0 1754.199951171875 2015-09-03T05:36:23.000Z 9.0 1754.5999755859375 2015-09-03T05:36:24.000Z 9.0 1754.5999755859375 2015-09-03T05:36:29.000Z 9.0 1755.0 2015-09-03T05:36:36.000Z 9.0 1755.4000244140625 2015-09-03T05:36:37.000Z 9.0 1755.800048828125 2015-09-03T05:36:38.000Z 9.0 1756.199951171875 2015-09-03T05:36:39.000Z 9.0 1756.5999755859375 2015-09-03T05:36:40.000Z 9.0 1756.5999755859375 2015-09-03T05:36:43.000Z 9.0 1757.0 2015-09-03T05:36:49.000Z 9.0 1757.4000244140625 2015-09-03T05:36:50.000Z 9.0 1758.0 2015-09-03T05:36:51.000Z 9.0 1758.4000244140625 2015-09-03T05:36:52.000Z 9.0 1758.800048828125 2015-09-03T05:36:53.000Z 9.0 1758.800048828125 2015-09-03T05:36:58.000Z 9.0 1758.800048828125 2015-09-03T05:37:03.000Z 9.0 1759.199951171875 2015-09-03T05:37:04.000Z 9.0 1759.5999755859375 2015-09-03T05:37:05.000Z 9.0 1760.0 2015-09-03T05:37:06.000Z 9.0 1760.4000244140625 2015-09-03T05:37:07.000Z 9.0 1761.0 2015-09-03T05:37:08.000Z 9.0 1761.0 2015-09-03T05:37:10.000Z 9.0 1761.0 2015-09-03T05:37:16.000Z 9.0 1761.4000244140625 2015-09-03T05:37:18.000Z 9.0 1761.800048828125 2015-09-03T05:37:19.000Z 9.0 1762.199951171875 2015-09-03T05:37:20.000Z 9.0 1762.5999755859375 2015-09-03T05:37:21.000Z 9.0 1763.0 2015-09-03T05:37:22.000Z 9.0 1763.0 2015-09-03T05:37:26.000Z 9.0 1763.4000244140625 2015-09-03T05:37:32.000Z 9.0 1764.199951171875 2015-09-03T05:37:33.000Z 9.0 1764.5999755859375 2015-09-03T05:37:34.000Z 9.0 1765.0 2015-09-03T05:37:35.000Z 9.0 1765.0 2015-09-03T05:37:39.000Z 9.0 1765.4000244140625 2015-09-03T05:37:46.000Z 9.0 1765.800048828125 2015-09-03T05:37:47.000Z 9.0 1766.199951171875 2015-09-03T05:37:48.000Z 9.0 1766.5999755859375 2015-09-03T05:37:49.000Z 9.0 1767.0 2015-09-03T05:37:50.000Z 9.0 1767.0 2015-09-03T05:37:53.000Z 9.0 1767.4000244140625 2015-09-03T05:37:59.000Z 9.0 1768.0 2015-09-03T05:38:00.000Z 9.0 1768.4000244140625 2015-09-03T05:38:01.000Z 9.0 1768.800048828125 2015-09-03T05:38:02.000Z 9.0 1769.199951171875 2015-09-03T05:38:03.000Z 9.0 1769.199951171875 2015-09-03T05:38:07.000Z 9.0 1769.199951171875 2015-09-03T05:38:08.000Z 9.0 1769.199951171875 2015-09-03T05:38:13.000Z 9.0 1769.199951171875 2015-09-03T05:38:14.000Z 9.0 1769.5999755859375 2015-09-03T05:38:16.000Z 9.0 1770.0 2015-09-03T05:38:17.000Z 9.0 1770.4000244140625 2015-09-03T05:38:18.000Z 9.0 1770.800048828125 2015-09-03T05:38:19.000Z 9.0 1771.199951171875 2015-09-03T05:38:20.000Z 9.0 1771.199951171875 2015-09-03T05:38:25.000Z 9.0 1771.199951171875 2015-09-03T05:38:30.000Z 9.0 1771.5999755859375 2015-09-03T05:38:31.000Z 9.0 1772.0 2015-09-03T05:38:32.000Z 9.0 1772.4000244140625 2015-09-03T05:38:33.000Z 9.0 1772.800048828125 2015-09-03T05:38:34.000Z 9.0 1773.199951171875 2015-09-03T05:38:35.000Z 9.0 1773.199951171875 2015-09-03T05:38:37.000Z 9.0 1773.199951171875 2015-09-03T05:38:42.000Z 9.0 1773.800048828125 2015-09-03T05:38:45.000Z 9.0 1774.199951171875 2015-09-03T05:38:46.000Z 9.0 1774.5999755859375 2015-09-03T05:38:47.000Z 9.0 1775.4000244140625 2015-09-03T05:38:48.000Z 9.0 1775.4000244140625 2015-09-03T05:38:49.000Z 9.0 1775.800048828125 2015-09-03T05:38:56.000Z 9.0 1776.199951171875 2015-09-03T05:38:57.000Z 9.0 1776.5999755859375 2015-09-03T05:38:58.000Z 9.0 1777.0 2015-09-03T05:38:59.000Z 9.0 1777.4000244140625 2015-09-03T05:39:00.000Z 9.0 1777.4000244140625 2015-09-03T05:39:07.000Z 9.0 1777.800048828125 2015-09-03T05:39:09.000Z 9.0 1778.4000244140625 2015-09-03T05:39:10.000Z 9.0 1778.800048828125 2015-09-03T05:39:11.000Z 9.0 1779.5999755859375 2015-09-03T05:39:12.000Z 9.0 1779.5999755859375 2015-09-03T05:39:14.000Z 9.0 1779.5999755859375 2015-09-03T05:39:21.000Z 9.0 1780.0 2015-09-03T05:39:23.000Z 9.0 1780.4000244140625 2015-09-03T05:39:24.000Z 9.0 1780.800048828125 2015-09-03T05:39:25.000Z 9.0 1781.199951171875 2015-09-03T05:39:26.000Z 9.0 1781.5999755859375 2015-09-03T05:39:27.000Z 9.0 1781.5999755859375 2015-09-03T05:39:28.000Z 9.0 1781.5999755859375 2015-09-03T05:39:34.000Z 9.0 1782.0 2015-09-03T05:39:40.000Z 9.0 1782.4000244140625 2015-09-03T05:39:41.000Z 9.0 1782.800048828125 2015-09-03T05:39:42.000Z 9.0 1783.4000244140625 2015-09-03T05:39:43.000Z 9.0 1783.800048828125 2015-09-03T05:39:44.000Z 9.0 1783.800048828125 2015-09-03T05:39:50.000Z 9.0 1784.199951171875 2015-09-03T05:39:55.000Z 9.0 1784.5999755859375 2015-09-03T05:39:56.000Z 9.0 1785.0 2015-09-03T05:39:57.000Z 9.0 1785.4000244140625 2015-09-03T05:39:58.000Z 9.0 1785.800048828125 2015-09-03T05:39:59.000Z 9.0 1785.800048828125 2015-09-03T05:40:07.000Z 9.0 1786.199951171875 2015-09-03T05:40:15.000Z 9.0 1786.5999755859375 2015-09-03T05:40:16.000Z 9.0 1787.0 2015-09-03T05:40:17.000Z 9.0 1787.4000244140625 2015-09-03T05:40:18.000Z 9.0 1787.800048828125 2015-09-03T05:40:19.000Z 9.0 1787.800048828125 2015-09-03T05:40:23.000Z 9.0 1787.800048828125 2015-09-03T05:40:28.000Z 9.0 1788.199951171875 2015-09-03T05:40:29.000Z 9.0 1788.5999755859375 2015-09-03T05:40:30.000Z 9.0 1789.0 2015-09-03T05:40:31.000Z 9.0 1789.4000244140625 2015-09-03T05:40:32.000Z 9.0 1789.800048828125 2015-09-03T05:40:33.000Z 9.0 1789.800048828125 2015-09-03T05:40:35.000Z 9.0 1789.800048828125 2015-09-03T05:40:40.000Z 9.0 1790.199951171875 2015-09-03T05:40:43.000Z 9.0 1790.5999755859375 2015-09-03T05:40:44.000Z 9.0 1791.0 2015-09-03T05:40:45.000Z 9.0 1791.4000244140625 2015-09-03T05:40:46.000Z 9.0 1791.800048828125 2015-09-03T05:40:47.000Z 9.0 1791.800048828125 2015-09-03T05:40:48.000Z 9.0 1791.800048828125 2015-09-03T05:40:55.000Z 9.0 1792.199951171875 2015-09-03T05:41:01.000Z 8.0 1792.5999755859375 2015-09-03T05:41:02.000Z 8.0 1793.0 2015-09-03T05:41:03.000Z 8.0 1793.4000244140625 2015-09-03T05:41:04.000Z 8.0 1793.800048828125 2015-09-03T05:41:05.000Z 8.0 1793.800048828125 2015-09-03T05:41:06.000Z 8.0 1793.800048828125 2015-09-03T05:41:09.000Z 8.0 1793.800048828125 2015-09-03T05:41:16.000Z 8.0 1794.199951171875 2015-09-03T05:41:17.000Z 8.0 1794.5999755859375 2015-09-03T05:41:18.000Z 8.0 1795.0 2015-09-03T05:41:19.000Z 8.0 1795.5999755859375 2015-09-03T05:41:20.000Z 8.0 1796.0 2015-09-03T05:41:21.000Z 8.0 1796.0 2015-09-03T05:41:24.000Z 8.0 1796.0 2015-09-03T05:41:25.000Z 8.0 1796.4000244140625 2015-09-03T05:41:27.000Z 8.0 1796.800048828125 2015-09-03T05:41:28.000Z 8.0 1797.199951171875 2015-09-03T05:41:29.000Z 8.0 1797.5999755859375 2015-09-03T05:41:30.000Z 8.0 1798.0 2015-09-03T05:41:31.000Z 8.0 1798.0 2015-09-03T05:41:34.000Z 8.0 1798.0 2015-09-03T05:41:36.000Z 8.0 1798.4000244140625 2015-09-03T05:41:39.000Z 8.0 1799.199951171875 2015-09-03T05:41:40.000Z 8.0 1799.5999755859375 2015-09-03T05:41:41.000Z 8.0 1800.0 2015-09-03T05:41:42.000Z 8.0 1800.0 2015-09-03T05:41:43.000Z 8.0 1800.0 2015-09-03T05:41:47.000Z 8.0 1800.0 2015-09-03T05:41:48.000Z 8.0 1800.4000244140625 2015-09-03T05:41:54.000Z 8.0 1800.800048828125 2015-09-03T05:41:55.000Z 8.0 1801.199951171875 2015-09-03T05:41:56.000Z 8.0 1801.5999755859375 2015-09-03T05:41:57.000Z 8.0 1802.0 2015-09-03T05:41:58.000Z 8.0 1802.0 2015-09-03T05:41:59.000Z 8.0 1802.0 2015-09-03T05:42:04.000Z 8.0 1802.5999755859375 2015-09-03T05:42:05.000Z 8.0 1803.0 2015-09-03T05:42:06.000Z 8.0 1803.4000244140625 2015-09-03T05:42:07.000Z 8.0 1803.800048828125 2015-09-03T05:42:08.000Z 8.0 1804.199951171875 2015-09-03T05:42:09.000Z 8.0 1804.199951171875 2015-09-03T05:42:12.000Z 8.0 1804.5999755859375 2015-09-03T05:42:18.000Z 8.0 1805.0 2015-09-03T05:42:19.000Z 8.0 1805.4000244140625 2015-09-03T05:42:20.000Z 8.0 1805.800048828125 2015-09-03T05:42:21.000Z 8.0 1806.199951171875 2015-09-03T05:42:22.000Z 8.0 1806.199951171875 2015-09-03T05:42:23.000Z 8.0 1806.199951171875 2015-09-03T05:42:24.000Z 8.0 1806.5999755859375 2015-09-03T05:42:30.000Z 8.0 1807.0 2015-09-03T05:42:31.000Z 8.0 1807.5999755859375 2015-09-03T05:42:32.000Z 8.0 1808.0 2015-09-03T05:42:33.000Z 8.0 1808.4000244140625 2015-09-03T05:42:34.000Z 8.0 1808.4000244140625 2015-09-03T05:42:38.000Z 8.0 1808.4000244140625 2015-09-03T05:42:40.000Z 8.0 1808.800048828125 2015-09-03T05:42:42.000Z 8.0 1809.199951171875 2015-09-03T05:42:43.000Z 8.0 1809.5999755859375 2015-09-03T05:42:44.000Z 8.0 1810.0 2015-09-03T05:42:45.000Z 8.0 1810.4000244140625 2015-09-03T05:42:46.000Z 8.0 1810.4000244140625 2015-09-03T05:42:53.000Z 8.0 1810.4000244140625 2015-09-03T05:43:01.000Z 8.0 1810.4000244140625 2015-09-03T05:43:02.000Z 8.0 1810.4000244140625 2015-09-03T05:43:10.000Z 8.0 1810.0 2015-09-03T05:43:15.000Z 8.0 1809.5999755859375 2015-09-03T05:43:16.000Z 8.0 1809.0 2015-09-03T05:43:17.000Z 8.0 1808.5999755859375 2015-09-03T05:43:18.000Z 8.0 1808.199951171875 2015-09-03T05:43:19.000Z 8.0 1808.5999755859375 2015-09-03T05:43:22.000Z 8.0 1809.0 2015-09-03T05:43:23.000Z 8.0 1809.4000244140625 2015-09-03T05:43:24.000Z 8.0 1809.800048828125 2015-09-03T05:43:25.000Z 8.0 1810.199951171875 2015-09-03T05:43:26.000Z 8.0 1810.199951171875 2015-09-03T05:43:33.000Z 8.0 1810.5999755859375 2015-09-03T05:43:34.000Z 8.0 1811.199951171875 2015-09-03T05:43:35.000Z 8.0 1811.5999755859375 2015-09-03T05:43:36.000Z 8.0 1812.0 2015-09-03T05:43:37.000Z 8.0 1812.4000244140625 2015-09-03T05:43:38.000Z 8.0 1812.4000244140625 2015-09-03T05:43:40.000Z 8.0 1812.800048828125 2015-09-03T05:43:44.000Z 8.0 1813.199951171875 2015-09-03T05:43:45.000Z 8.0 1813.800048828125 2015-09-03T05:43:46.000Z 8.0 1814.199951171875 2015-09-03T05:43:47.000Z 8.0 1814.5999755859375 2015-09-03T05:43:48.000Z 8.0 1814.5999755859375 2015-09-03T05:43:50.000Z 8.0 1814.5999755859375 2015-09-03T05:43:53.000Z 8.0 1815.0 2015-09-03T05:43:57.000Z 8.0 1815.4000244140625 2015-09-03T05:43:58.000Z 8.0 1815.800048828125 2015-09-03T05:43:59.000Z 8.0 1816.199951171875 2015-09-03T05:44:00.000Z 8.0 1816.5999755859375 2015-09-03T05:44:01.000Z 8.0 1816.5999755859375 2015-09-03T05:44:08.000Z 8.0 1817.0 2015-09-03T05:44:12.000Z 8.0 1817.4000244140625 2015-09-03T05:44:13.000Z 8.0 1817.800048828125 2015-09-03T05:44:14.000Z 8.0 1818.199951171875 2015-09-03T05:44:15.000Z 8.0 1818.5999755859375 2015-09-03T05:44:16.000Z 8.0 1818.5999755859375 2015-09-03T05:44:25.000Z 8.0 1819.0 2015-09-03T05:44:28.000Z 8.0 1819.4000244140625 2015-09-03T05:44:29.000Z 8.0 1819.800048828125 2015-09-03T05:44:30.000Z 8.0 1820.199951171875 2015-09-03T05:44:31.000Z 8.0 1820.5999755859375 2015-09-03T05:44:32.000Z 8.0 1820.5999755859375 2015-09-03T05:44:38.000Z 8.0 1820.5999755859375 2015-09-03T05:44:45.000Z 8.0 1821.0 2015-09-03T05:44:53.000Z 8.0 1821.5999755859375 2015-09-03T05:44:54.000Z 8.0 1822.0 2015-09-03T05:44:55.000Z 8.0 1822.4000244140625 2015-09-03T05:44:56.000Z 8.0 1822.800048828125 2015-09-03T05:44:57.000Z 8.0 1822.800048828125 2015-09-03T05:45:00.000Z 8.0 1822.800048828125 2015-09-03T05:45:09.000Z 8.0 1823.199951171875 2015-09-03T05:45:13.000Z 8.0 1823.5999755859375 2015-09-03T05:45:14.000Z 8.0 1824.0 2015-09-03T05:45:15.000Z 8.0 1824.4000244140625 2015-09-03T05:45:16.000Z 8.0 1825.0 2015-09-03T05:45:17.000Z 8.0 1825.0 2015-09-03T05:45:25.000Z 8.0 1825.0 2015-09-03T05:45:27.000Z 8.0 1827.0 2015-09-03T05:45:52.000Z 8.0 1827.0 2015-09-03T05:45:53.000Z 8.0 1827.0 2015-09-03T05:45:59.000Z 8.0 1827.0 2015-09-03T05:46:06.000Z 8.0 1827.0 2015-09-03T05:46:11.000Z 8.0 1827.800048828125 2015-09-03T05:46:12.000Z 8.0 1828.199951171875 2015-09-03T05:46:13.000Z 8.0 1828.5999755859375 2015-09-03T05:46:14.000Z 8.0 1829.199951171875 2015-09-03T05:46:15.000Z 8.0 1829.199951171875 2015-09-03T05:46:16.000Z 8.0 1829.199951171875 2015-09-03T05:46:18.000Z 8.0 1829.199951171875 2015-09-03T05:46:19.000Z 8.0 1829.199951171875 2015-09-03T05:46:25.000Z 8.0 1829.5999755859375 2015-09-03T05:46:26.000Z 8.0 1830.0 2015-09-03T05:46:27.000Z 8.0 1830.4000244140625 2015-09-03T05:46:28.000Z 8.0 1830.800048828125 2015-09-03T05:46:29.000Z 8.0 1831.199951171875 2015-09-03T05:46:30.000Z 8.0 1831.199951171875 2015-09-03T05:46:32.000Z 8.0 1831.5999755859375 2015-09-03T05:46:38.000Z 8.0 1832.0 2015-09-03T05:46:39.000Z 8.0 1832.4000244140625 2015-09-03T05:46:40.000Z 8.0 1832.800048828125 2015-09-03T05:46:41.000Z 8.0 1833.199951171875 2015-09-03T05:46:42.000Z 8.0 1833.199951171875 2015-09-03T05:46:47.000Z 8.0 1833.5999755859375 2015-09-03T05:46:51.000Z 8.0 1834.0 2015-09-03T05:46:52.000Z 8.0 1834.4000244140625 2015-09-03T05:46:53.000Z 8.0 1834.800048828125 2015-09-03T05:46:54.000Z 8.0 1835.4000244140625 2015-09-03T05:46:55.000Z 8.0 1835.4000244140625 2015-09-03T05:47:02.000Z 8.0 1835.800048828125 2015-09-03T05:47:04.000Z 8.0 1836.199951171875 2015-09-03T05:47:05.000Z 8.0 1836.5999755859375 2015-09-03T05:47:06.000Z 8.0 1837.0 2015-09-03T05:47:07.000Z 8.0 1837.4000244140625 2015-09-03T05:47:08.000Z 8.0 1837.4000244140625 2015-09-03T05:47:09.000Z 8.0 1837.800048828125 2015-09-03T05:47:17.000Z 8.0 1838.199951171875 2015-09-03T05:47:18.000Z 8.0 1838.5999755859375 2015-09-03T05:47:19.000Z 8.0 1839.199951171875 2015-09-03T05:47:20.000Z 8.0 1839.5999755859375 2015-09-03T05:47:21.000Z 8.0 1839.5999755859375 2015-09-03T05:47:25.000Z 8.0 1839.5999755859375 2015-09-03T05:47:27.000Z 8.0 1839.5999755859375 2015-09-03T05:47:31.000Z 8.0 1839.5999755859375 2015-09-03T05:47:38.000Z 8.0 1840.0 2015-09-03T05:47:39.000Z 8.0 1840.4000244140625 2015-09-03T05:47:40.000Z 8.0 1840.800048828125 2015-09-03T05:47:41.000Z 8.0 1841.199951171875 2015-09-03T05:47:42.000Z 8.0 1841.5999755859375 2015-09-03T05:47:43.000Z 8.0 1841.5999755859375 2015-09-03T05:47:46.000Z 8.0 1841.5999755859375 2015-09-03T05:47:53.000Z 8.0 1842.0 2015-09-03T05:48:00.000Z 8.0 1842.4000244140625 2015-09-03T05:48:01.000Z 8.0 1842.800048828125 2015-09-03T05:48:02.000Z 8.0 1843.199951171875 2015-09-03T05:48:03.000Z 8.0 1843.5999755859375 2015-09-03T05:48:04.000Z 8.0 1843.5999755859375 2015-09-03T05:48:07.000Z 8.0 1843.5999755859375 2015-09-03T05:48:14.000Z 8.0 1844.0 2015-09-03T05:48:21.000Z 8.0 1844.4000244140625 2015-09-03T05:48:22.000Z 8.0 1844.800048828125 2015-09-03T05:48:23.000Z 8.0 1845.199951171875 2015-09-03T05:48:24.000Z 8.0 1845.5999755859375 2015-09-03T05:48:25.000Z 8.0 1845.5999755859375 2015-09-03T05:48:31.000Z 8.0 1845.5999755859375 2015-09-03T05:48:38.000Z 8.0 1845.5999755859375 2015-09-03T05:48:45.000Z 8.0 1846.0 2015-09-03T05:48:47.000Z 8.0 1846.5999755859375 2015-09-03T05:48:48.000Z 8.0 1847.0 2015-09-03T05:48:49.000Z 8.0 1847.4000244140625 2015-09-03T05:48:50.000Z 8.0 1847.800048828125 2015-09-03T05:48:51.000Z 8.0 1847.800048828125 2015-09-03T05:48:58.000Z 8.0 1848.199951171875 2015-09-03T05:49:04.000Z 8.0 1849.0 2015-09-03T05:49:05.000Z 8.0 1849.4000244140625 2015-09-03T05:49:06.000Z 8.0 1849.800048828125 2015-09-03T05:49:07.000Z 8.0 1849.800048828125 2015-09-03T05:49:12.000Z 8.0 1850.199951171875 2015-09-03T05:49:18.000Z 8.0 1850.5999755859375 2015-09-03T05:49:19.000Z 8.0 1851.0 2015-09-03T05:49:20.000Z 8.0 1851.4000244140625 2015-09-03T05:49:21.000Z 8.0 1851.800048828125 2015-09-03T05:49:22.000Z 8.0 1851.800048828125 2015-09-03T05:49:28.000Z 8.0 1851.800048828125 2015-09-03T05:49:32.000Z 8.0 1851.800048828125 2015-09-03T05:49:33.000Z 8.0 1852.199951171875 2015-09-03T05:49:35.000Z 8.0 1852.5999755859375 2015-09-03T05:49:36.000Z 8.0 1853.0 2015-09-03T05:49:37.000Z 8.0 1853.4000244140625 2015-09-03T05:49:38.000Z 8.0 1853.800048828125 2015-09-03T05:49:39.000Z 8.0 1853.800048828125 2015-09-03T05:49:41.000Z 8.0 1853.800048828125 2015-09-03T05:49:45.000Z 8.0 1854.199951171875 2015-09-03T05:49:50.000Z 8.0 1854.5999755859375 2015-09-03T05:49:51.000Z 8.0 1855.0 2015-09-03T05:49:52.000Z 8.0 1855.4000244140625 2015-09-03T05:49:53.000Z 8.0 1855.800048828125 2015-09-03T05:49:54.000Z 8.0 1855.800048828125 2015-09-03T05:50:00.000Z 8.0 1856.4000244140625 2015-09-03T05:50:04.000Z 8.0 1856.800048828125 2015-09-03T05:50:05.000Z 8.0 1857.199951171875 2015-09-03T05:50:06.000Z 8.0 1857.5999755859375 2015-09-03T05:50:07.000Z 8.0 1858.0 2015-09-03T05:50:08.000Z 8.0 1858.0 2015-09-03T05:50:13.000Z 8.0 1858.0 2015-09-03T05:50:15.000Z 8.0 1858.4000244140625 2015-09-03T05:50:16.000Z 8.0 1858.800048828125 2015-09-03T05:50:17.000Z 8.0 1859.199951171875 2015-09-03T05:50:18.000Z 8.0 1860.0 2015-09-03T05:50:19.000Z 8.0 1860.0 2015-09-03T05:50:26.000Z 8.0 1860.4000244140625 2015-09-03T05:50:31.000Z 8.0 1860.800048828125 2015-09-03T05:50:32.000Z 8.0 1861.199951171875 2015-09-03T05:50:33.000Z 8.0 1861.800048828125 2015-09-03T05:50:34.000Z 8.0 1862.199951171875 2015-09-03T05:50:35.000Z 8.0 1862.199951171875 2015-09-03T05:50:41.000Z 8.0 1862.5999755859375 2015-09-03T05:50:44.000Z 8.0 1863.0 2015-09-03T05:50:45.000Z 8.0 1863.4000244140625 2015-09-03T05:50:46.000Z 8.0 1863.800048828125 2015-09-03T05:50:47.000Z 8.0 1864.199951171875 2015-09-03T05:50:48.000Z 8.0 1864.199951171875 2015-09-03T05:50:56.000Z 8.0 1864.800048828125 2015-09-03T05:50:58.000Z 8.0 1865.199951171875 2015-09-03T05:50:59.000Z 8.0 1865.5999755859375 2015-09-03T05:51:00.000Z 8.0 1866.0 2015-09-03T05:51:01.000Z 8.0 1866.4000244140625 2015-09-03T05:51:02.000Z 8.0 1866.4000244140625 2015-09-03T05:51:03.000Z 8.0 1866.800048828125 2015-09-03T05:51:10.000Z 8.0 1867.199951171875 2015-09-03T05:51:11.000Z 8.0 1867.5999755859375 2015-09-03T05:51:12.000Z 8.0 1868.0 2015-09-03T05:51:13.000Z 8.0 1868.4000244140625 2015-09-03T05:51:14.000Z 8.0 1868.4000244140625 2015-09-03T05:51:18.000Z 8.0 1868.800048828125 2015-09-03T05:51:26.000Z 8.0 1869.199951171875 2015-09-03T05:51:27.000Z 8.0 1869.5999755859375 2015-09-03T05:51:28.000Z 8.0 1870.0 2015-09-03T05:51:29.000Z 8.0 1870.4000244140625 2015-09-03T05:51:30.000Z 8.0 1870.4000244140625 2015-09-03T05:51:33.000Z 8.0 1870.4000244140625 2015-09-03T05:51:40.000Z 7.0 1870.4000244140625 2015-09-03T05:51:48.000Z 7.0 1870.4000244140625 2015-09-03T05:51:54.000Z 7.0 1870.4000244140625 2015-09-03T05:51:59.000Z 8.0 1870.4000244140625 2015-09-03T05:52:04.000Z 8.0 1870.4000244140625 2015-09-03T05:52:10.000Z 8.0 1870.4000244140625 2015-09-03T05:52:17.000Z 8.0 1870.4000244140625 2015-09-03T05:52:23.000Z 8.0 1870.4000244140625 2015-09-03T05:52:31.000Z 8.0 1870.4000244140625 2015-09-03T05:52:39.000Z 8.0 1870.4000244140625 2015-09-03T05:52:45.000Z 8.0 1870.4000244140625 2015-09-03T05:52:53.000Z 7.0 1870.800048828125 2015-09-03T05:52:55.000Z 7.0 1871.199951171875 2015-09-03T05:52:56.000Z 7.0 1871.800048828125 2015-09-03T05:52:57.000Z 7.0 1872.199951171875 2015-09-03T05:52:58.000Z 7.0 1872.5999755859375 2015-09-03T05:52:59.000Z 7.0 1872.5999755859375 2015-09-03T05:53:00.000Z 7.0 1872.5999755859375 2015-09-03T05:53:07.000Z 7.0 1872.5999755859375 2015-09-03T05:53:14.000Z 7.0 1873.0 2015-09-03T05:53:20.000Z 7.0 1873.4000244140625 2015-09-03T05:53:21.000Z 7.0 1873.800048828125 2015-09-03T05:53:22.000Z 7.0 1874.199951171875 2015-09-03T05:53:23.000Z 7.0 1874.5999755859375 2015-09-03T05:53:24.000Z 7.0 1874.5999755859375 2015-09-03T05:53:25.000Z 7.0 1874.5999755859375 2015-09-03T05:53:31.000Z 7.0 1875.0 2015-09-03T05:53:32.000Z 7.0 1875.4000244140625 2015-09-03T05:53:33.000Z 7.0 1875.800048828125 2015-09-03T05:53:34.000Z 7.0 1876.199951171875 2015-09-03T05:53:35.000Z 7.0 1876.5999755859375 2015-09-03T05:53:36.000Z 7.0 1876.5999755859375 2015-09-03T05:53:38.000Z 7.0 1877.0 2015-09-03T05:53:43.000Z 7.0 1877.4000244140625 2015-09-03T05:53:44.000Z 7.0 1877.800048828125 2015-09-03T05:53:45.000Z 7.0 1878.199951171875 2015-09-03T05:53:46.000Z 7.0 1878.5999755859375 2015-09-03T05:53:47.000Z 7.0 1878.5999755859375 2015-09-03T05:53:50.000Z 7.0 1878.5999755859375 2015-09-03T05:53:55.000Z 7.0 1879.0 2015-09-03T05:53:58.000Z 7.0 1879.4000244140625 2015-09-03T05:53:59.000Z 7.0 1879.800048828125 2015-09-03T05:54:00.000Z 7.0 1880.199951171875 2015-09-03T05:54:01.000Z 7.0 1880.5999755859375 2015-09-03T05:54:02.000Z 7.0 1880.5999755859375 2015-09-03T05:54:05.000Z 7.0 1881.0 2015-09-03T05:54:11.000Z 7.0 1881.4000244140625 2015-09-03T05:54:12.000Z 7.0 1881.800048828125 2015-09-03T05:54:13.000Z 7.0 1882.199951171875 2015-09-03T05:54:14.000Z 7.0 1882.800048828125 2015-09-03T05:54:15.000Z 7.0 1882.800048828125 2015-09-03T05:54:19.000Z 7.0 1883.199951171875 2015-09-03T05:54:26.000Z 7.0 1883.5999755859375 2015-09-03T05:54:27.000Z 7.0 1884.0 2015-09-03T05:54:28.000Z 7.0 1884.4000244140625 2015-09-03T05:54:29.000Z 7.0 1884.800048828125 2015-09-03T05:54:30.000Z 7.0 1884.800048828125 2015-09-03T05:54:33.000Z 7.0 1885.199951171875 2015-09-03T05:54:38.000Z 7.0 1885.5999755859375 2015-09-03T05:54:39.000Z 7.0 1886.0 2015-09-03T05:54:40.000Z 7.0 1886.4000244140625 2015-09-03T05:54:41.000Z 7.0 1886.800048828125 2015-09-03T05:54:42.000Z 7.0 1886.800048828125 2015-09-03T05:54:45.000Z 7.0 1886.800048828125 2015-09-03T05:54:52.000Z 7.0 1887.199951171875 2015-09-03T05:54:53.000Z 7.0 1887.800048828125 2015-09-03T05:54:54.000Z 7.0 1888.199951171875 2015-09-03T05:54:55.000Z 7.0 1888.5999755859375 2015-09-03T05:54:56.000Z 7.0 1889.0 2015-09-03T05:54:57.000Z 7.0 1889.0 2015-09-03T05:54:59.000Z 7.0 1889.0 2015-09-03T05:55:06.000Z 7.0 1889.4000244140625 2015-09-03T05:55:10.000Z 7.0 1889.800048828125 2015-09-03T05:55:11.000Z 7.0 1890.199951171875 2015-09-03T05:55:12.000Z 7.0 1890.5999755859375 2015-09-03T05:55:13.000Z 7.0 1891.0 2015-09-03T05:55:14.000Z 7.0 1891.0 2015-09-03T05:55:21.000Z 7.0 1891.4000244140625 2015-09-03T05:55:25.000Z 7.0 1892.0 2015-09-03T05:55:26.000Z 7.0 1892.4000244140625 2015-09-03T05:55:27.000Z 7.0 1892.800048828125 2015-09-03T05:55:28.000Z 7.0 1893.199951171875 2015-09-03T05:55:29.000Z 7.0 1893.199951171875 2015-09-03T05:55:34.000Z 7.0 1893.199951171875 2015-09-03T05:55:37.000Z 7.0 1893.199951171875 2015-09-03T05:55:40.000Z 7.0 1893.199951171875 2015-09-03T05:55:41.000Z 7.0 1893.5999755859375 2015-09-03T05:55:45.000Z 7.0 1894.0 2015-09-03T05:55:46.000Z 7.0 1894.4000244140625 2015-09-03T05:55:47.000Z 7.0 1894.800048828125 2015-09-03T05:55:48.000Z 7.0 1895.199951171875 2015-09-03T05:55:49.000Z 7.0 1895.199951171875 2015-09-03T05:55:52.000Z 7.0 1895.199951171875 2015-09-03T05:55:54.000Z 7.0 1895.199951171875 2015-09-03T05:56:01.000Z 7.0 1895.5999755859375 2015-09-03T05:56:02.000Z 7.0 1896.0 2015-09-03T05:56:03.000Z 7.0 1896.4000244140625 2015-09-03T05:56:04.000Z 7.0 1897.199951171875 2015-09-03T05:56:05.000Z 7.0 1897.199951171875 2015-09-03T05:56:08.000Z 7.0 1897.199951171875 2015-09-03T05:56:15.000Z 7.0 1897.199951171875 2015-09-03T05:56:22.000Z 7.0 1897.5999755859375 2015-09-03T05:56:24.000Z 7.0 1898.0 2015-09-03T05:56:25.000Z 7.0 1898.4000244140625 2015-09-03T05:56:26.000Z 7.0 1898.800048828125 2015-09-03T05:56:27.000Z 7.0 1899.199951171875 2015-09-03T05:56:28.000Z 7.0 1899.199951171875 2015-09-03T05:56:29.000Z 7.0 1899.199951171875 2015-09-03T05:56:36.000Z 7.0 1899.5999755859375 2015-09-03T05:56:39.000Z 7.0 1900.199951171875 2015-09-03T05:56:40.000Z 7.0 1900.5999755859375 2015-09-03T05:56:41.000Z 7.0 1901.0 2015-09-03T05:56:42.000Z 7.0 1901.4000244140625 2015-09-03T05:56:43.000Z 7.0 1901.4000244140625 2015-09-03T05:56:44.000Z 7.0 1901.4000244140625 2015-09-03T05:56:51.000Z 7.0 1901.800048828125 2015-09-03T05:56:54.000Z 7.0 1902.5999755859375 2015-09-03T05:56:55.000Z 7.0 1903.0 2015-09-03T05:56:56.000Z 7.0 1903.4000244140625 2015-09-03T05:56:57.000Z 7.0 1903.4000244140625 2015-09-03T05:56:59.000Z 7.0 1903.4000244140625 2015-09-03T05:57:08.000Z 7.0 1904.0 2015-09-03T05:57:13.000Z 7.0 1904.4000244140625 2015-09-03T05:57:14.000Z 7.0 1904.800048828125 2015-09-03T05:57:15.000Z 7.0 1905.199951171875 2015-09-03T05:57:16.000Z 7.0 1905.5999755859375 2015-09-03T05:57:17.000Z 7.0 1905.5999755859375 2015-09-03T05:57:20.000Z 7.0 1905.5999755859375 2015-09-03T05:57:22.000Z 7.0 1905.5999755859375 2015-09-03T05:57:27.000Z 7.0 1906.0 2015-09-03T05:57:31.000Z 7.0 1906.4000244140625 2015-09-03T05:57:32.000Z 7.0 1906.800048828125 2015-09-03T05:57:33.000Z 7.0 1907.199951171875 2015-09-03T05:57:34.000Z 7.0 1907.5999755859375 2015-09-03T05:57:35.000Z 7.0 1907.5999755859375 2015-09-03T05:57:42.000Z 7.0 1907.5999755859375 2015-09-03T05:57:49.000Z 7.0 1908.0 2015-09-03T05:57:50.000Z 7.0 1908.4000244140625 2015-09-03T05:57:51.000Z 7.0 1908.800048828125 2015-09-03T05:57:52.000Z 7.0 1909.4000244140625 2015-09-03T05:57:53.000Z 7.0 1909.800048828125 2015-09-03T05:57:54.000Z 7.0 1909.800048828125 2015-09-03T05:57:57.000Z 7.0 1909.800048828125 2015-09-03T05:57:59.000Z 7.0 1909.800048828125 2015-09-03T05:58:03.000Z 7.0 1910.5999755859375 2015-09-03T05:58:09.000Z 7.0 1911.0 2015-09-03T05:58:10.000Z 7.0 1911.4000244140625 2015-09-03T05:58:11.000Z 7.0 1911.800048828125 2015-09-03T05:58:12.000Z 7.0 1911.800048828125 2015-09-03T05:58:18.000Z 7.0 1912.4000244140625 2015-09-03T05:58:24.000Z 7.0 1912.800048828125 2015-09-03T05:58:25.000Z 7.0 1913.199951171875 2015-09-03T05:58:26.000Z 7.0 1913.5999755859375 2015-09-03T05:58:27.000Z 7.0 1914.0 2015-09-03T05:58:28.000Z 7.0 1914.0 2015-09-03T05:58:32.000Z 7.0 1914.4000244140625 2015-09-03T05:58:39.000Z 7.0 1915.0 2015-09-03T05:58:40.000Z 7.0 1915.4000244140625 2015-09-03T05:58:41.000Z 7.0 1915.800048828125 2015-09-03T05:58:42.000Z 7.0 1916.199951171875 2015-09-03T05:58:43.000Z 7.0 1916.199951171875 2015-09-03T05:58:46.000Z 7.0 1916.199951171875 2015-09-03T05:58:53.000Z 7.0 1916.5999755859375 2015-09-03T05:58:54.000Z 7.0 1917.0 2015-09-03T05:58:55.000Z 7.0 1917.4000244140625 2015-09-03T05:58:56.000Z 7.0 1917.800048828125 2015-09-03T05:58:57.000Z 7.0 1918.199951171875 2015-09-03T05:58:58.000Z 7.0 1918.199951171875 2015-09-03T05:59:00.000Z 7.0 1918.199951171875 2015-09-03T05:59:06.000Z 7.0 1918.800048828125 2015-09-03T05:59:07.000Z 7.0 1919.199951171875 2015-09-03T05:59:08.000Z 7.0 1919.5999755859375 2015-09-03T05:59:09.000Z 7.0 1920.0 2015-09-03T05:59:10.000Z 7.0 1920.4000244140625 2015-09-03T05:59:11.000Z 7.0 1920.4000244140625 2015-09-03T05:59:15.000Z 7.0 1920.800048828125 2015-09-03T05:59:22.000Z 7.0 1921.5999755859375 2015-09-03T05:59:23.000Z 7.0 1922.199951171875 2015-09-03T05:59:24.000Z 7.0 1922.5999755859375 2015-09-03T05:59:25.000Z 7.0 1922.5999755859375 2015-09-03T05:59:29.000Z 7.0 1923.0 2015-09-03T05:59:36.000Z 7.0 1923.4000244140625 2015-09-03T05:59:37.000Z 7.0 1923.800048828125 2015-09-03T05:59:38.000Z 7.0 1924.199951171875 2015-09-03T05:59:39.000Z 7.0 1924.5999755859375 2015-09-03T05:59:40.000Z 7.0 1924.5999755859375 2015-09-03T05:59:44.000Z 7.0 1924.5999755859375 2015-09-03T05:59:51.000Z 7.0 1925.0 2015-09-03T05:59:52.000Z 7.0 1925.4000244140625 2015-09-03T05:59:53.000Z 7.0 1925.800048828125 2015-09-03T05:59:54.000Z 7.0 1926.199951171875 2015-09-03T05:59:55.000Z 7.0 1926.5999755859375 2015-09-03T05:59:56.000Z 7.0 1926.5999755859375 2015-09-03T05:59:57.000Z 7.0 1926.5999755859375 2015-09-03T06:00:04.000Z 7.0 1927.0 2015-09-03T06:00:08.000Z 7.0 1927.4000244140625 2015-09-03T06:00:09.000Z 7.0 1927.800048828125 2015-09-03T06:00:10.000Z 7.0 1928.199951171875 2015-09-03T06:00:11.000Z 7.0 1928.5999755859375 2015-09-03T06:00:12.000Z 7.0 1928.5999755859375 2015-09-03T06:00:20.000Z 7.0 1929.0 2015-09-03T06:00:22.000Z 7.0 1929.4000244140625 2015-09-03T06:00:23.000Z 7.0 1929.800048828125 2015-09-03T06:00:24.000Z 7.0 1930.199951171875 2015-09-03T06:00:25.000Z 7.0 1930.5999755859375 2015-09-03T06:00:26.000Z 7.0 1930.5999755859375 2015-09-03T06:00:28.000Z 7.0 1930.5999755859375 2015-09-03T06:00:34.000Z 7.0 1931.0 2015-09-03T06:00:36.000Z 7.0 1931.800048828125 2015-09-03T06:00:37.000Z 7.0 1932.199951171875 2015-09-03T06:00:38.000Z 7.0 1932.5999755859375 2015-09-03T06:00:39.000Z 7.0 1932.5999755859375 2015-09-03T06:00:42.000Z 7.0 1932.5999755859375 2015-09-03T06:00:48.000Z 7.0 1933.199951171875 2015-09-03T06:00:49.000Z 7.0 1933.5999755859375 2015-09-03T06:00:50.000Z 7.0 1934.0 2015-09-03T06:00:51.000Z 7.0 1934.4000244140625 2015-09-03T06:00:52.000Z 7.0 1934.800048828125 2015-09-03T06:00:53.000Z 7.0 1934.800048828125 2015-09-03T06:00:54.000Z 7.0 1934.800048828125 2015-09-03T06:00:56.000Z 7.0 1934.800048828125 2015-09-03T06:01:01.000Z 7.0 1935.199951171875 2015-09-03T06:01:03.000Z 7.0 1935.5999755859375 2015-09-03T06:01:04.000Z 7.0 1936.0 2015-09-03T06:01:05.000Z 7.0 1936.4000244140625 2015-09-03T06:01:06.000Z 7.0 1936.800048828125 2015-09-03T06:01:07.000Z 7.0 1936.800048828125 2015-09-03T06:01:10.000Z 7.0 1937.199951171875 2015-09-03T06:01:18.000Z 7.0 1937.5999755859375 2015-09-03T06:01:19.000Z 7.0 1938.199951171875 2015-09-03T06:01:20.000Z 7.0 1938.5999755859375 2015-09-03T06:01:21.000Z 7.0 1939.0 2015-09-03T06:01:22.000Z 7.0 1939.0 2015-09-03T06:01:26.000Z 7.0 1939.4000244140625 2015-09-03T06:01:31.000Z 7.0 1939.800048828125 2015-09-03T06:01:32.000Z 7.0 1940.199951171875 2015-09-03T06:01:33.000Z 7.0 1940.5999755859375 2015-09-03T06:01:34.000Z 7.0 1941.0 2015-09-03T06:01:35.000Z 7.0 1941.0 2015-09-03T06:01:39.000Z 7.0 1941.0 2015-09-03T06:01:45.000Z 7.0 1941.4000244140625 2015-09-03T06:01:46.000Z 7.0 1941.800048828125 2015-09-03T06:01:47.000Z 7.0 1942.199951171875 2015-09-03T06:01:48.000Z 7.0 1942.5999755859375 2015-09-03T06:01:49.000Z 7.0 1943.0 2015-09-03T06:01:50.000Z 7.0 1943.0 2015-09-03T06:01:51.000Z 7.0 1943.0 2015-09-03T06:01:58.000Z 7.0 1943.5999755859375 2015-09-03T06:02:00.000Z 7.0 1944.0 2015-09-03T06:02:01.000Z 7.0 1944.4000244140625 2015-09-03T06:02:02.000Z 7.0 1944.800048828125 2015-09-03T06:02:03.000Z 7.0 1945.199951171875 2015-09-03T06:02:04.000Z 7.0 1945.199951171875 2015-09-03T06:02:05.000Z 7.0 1945.199951171875 2015-09-03T06:02:12.000Z 7.0 1945.5999755859375 2015-09-03T06:02:15.000Z 7.0 1946.0 2015-09-03T06:02:16.000Z 7.0 1946.4000244140625 2015-09-03T06:02:17.000Z 7.0 1946.800048828125 2015-09-03T06:02:18.000Z 7.0 1947.199951171875 2015-09-03T06:02:19.000Z 7.0 1947.199951171875 2015-09-03T06:02:26.000Z 7.0 1947.199951171875 2015-09-03T06:02:35.000Z 7.0 1948.0 2015-09-03T06:02:41.000Z 7.0 1948.4000244140625 2015-09-03T06:02:42.000Z 7.0 1948.800048828125 2015-09-03T06:02:43.000Z 7.0 1949.199951171875 2015-09-03T06:02:44.000Z 7.0 1949.199951171875 2015-09-03T06:02:50.000Z 7.0 1949.199951171875 2015-09-03T06:02:57.000Z 7.0 1949.199951171875 2015-09-03T06:03:03.000Z 7.0 1949.800048828125 2015-09-03T06:03:05.000Z 7.0 1950.199951171875 2015-09-03T06:03:06.000Z 7.0 1950.5999755859375 2015-09-03T06:03:07.000Z 7.0 1951.0 2015-09-03T06:03:08.000Z 7.0 1951.4000244140625 2015-09-03T06:03:09.000Z 7.0 1951.4000244140625 2015-09-03T06:03:12.000Z 7.0 1951.4000244140625 2015-09-03T06:03:22.000Z 7.0 1951.800048828125 2015-09-03T06:03:30.000Z 7.0 1952.199951171875 2015-09-03T06:03:31.000Z 7.0 1952.5999755859375 2015-09-03T06:03:32.000Z 7.0 1953.0 2015-09-03T06:03:33.000Z 7.0 1953.4000244140625 2015-09-03T06:03:34.000Z 7.0 1953.4000244140625 2015-09-03T06:03:38.000Z 7.0 1953.4000244140625 2015-09-03T06:03:46.000Z 7.0 1954.199951171875 2015-09-03T06:03:55.000Z 7.0 1954.5999755859375 2015-09-03T06:03:56.000Z 7.0 1955.0 2015-09-03T06:03:57.000Z 7.0 1955.4000244140625 2015-09-03T06:03:58.000Z 7.0 1955.4000244140625 2015-09-03T06:04:03.000Z 7.0 1955.4000244140625 2015-09-03T06:04:11.000Z 7.0 1955.800048828125 2015-09-03T06:04:15.000Z 7.0 1956.199951171875 2015-09-03T06:04:16.000Z 7.0 1956.800048828125 2015-09-03T06:04:17.000Z 7.0 1957.199951171875 2015-09-03T06:04:18.000Z 7.0 1957.5999755859375 2015-09-03T06:04:19.000Z 7.0 1957.5999755859375 2015-09-03T06:04:20.000Z 7.0 1957.5999755859375 2015-09-03T06:04:26.000Z 7.0 1958.0 2015-09-03T06:04:29.000Z 7.0 1958.4000244140625 2015-09-03T06:04:30.000Z 7.0 1958.800048828125 2015-09-03T06:04:31.000Z 7.0 1959.199951171875 2015-09-03T06:04:32.000Z 7.0 1959.5999755859375 2015-09-03T06:04:33.000Z 7.0 1959.5999755859375 2015-09-03T06:04:34.000Z 7.0 1959.5999755859375 2015-09-03T06:04:41.000Z 7.0 1960.0 2015-09-03T06:04:43.000Z 7.0 1960.800048828125 2015-09-03T06:04:44.000Z 7.0 1961.199951171875 2015-09-03T06:04:45.000Z 7.0 1961.5999755859375 2015-09-03T06:04:46.000Z 7.0 1961.5999755859375 2015-09-03T06:04:48.000Z 7.0 1961.5999755859375 2015-09-03T06:04:55.000Z 7.0 1962.0 2015-09-03T06:04:57.000Z 7.0 1962.4000244140625 2015-09-03T06:04:58.000Z 7.0 1963.0 2015-09-03T06:04:59.000Z 7.0 1963.4000244140625 2015-09-03T06:05:00.000Z 7.0 1963.800048828125 2015-09-03T06:05:01.000Z 7.0 1963.800048828125 2015-09-03T06:05:03.000Z 7.0 1963.800048828125 2015-09-03T06:05:11.000Z 7.0 1964.199951171875 2015-09-03T06:05:12.000Z 7.0 1964.5999755859375 2015-09-03T06:05:13.000Z 7.0 1965.0 2015-09-03T06:05:14.000Z 7.0 1965.4000244140625 2015-09-03T06:05:15.000Z 7.0 1965.800048828125 2015-09-03T06:05:16.000Z 7.0 1965.800048828125 2015-09-03T06:05:18.000Z 7.0 1966.199951171875 2015-09-03T06:05:27.000Z 7.0 1966.5999755859375 2015-09-03T06:05:28.000Z 7.0 1967.0 2015-09-03T06:05:29.000Z 7.0 1967.4000244140625 2015-09-03T06:05:30.000Z 7.0 1967.800048828125 2015-09-03T06:05:31.000Z 7.0 1967.800048828125 2015-09-03T06:05:34.000Z 7.0 1968.199951171875 2015-09-03T06:05:41.000Z 7.0 1968.5999755859375 2015-09-03T06:05:42.000Z 7.0 1969.0 2015-09-03T06:05:43.000Z 7.0 1969.4000244140625 2015-09-03T06:05:44.000Z 7.0 1970.0 2015-09-03T06:05:45.000Z 7.0 1970.0 2015-09-03T06:05:48.000Z 7.0 1970.0 2015-09-03T06:05:55.000Z 7.0 1970.4000244140625 2015-09-03T06:05:57.000Z 7.0 1971.199951171875 2015-09-03T06:05:58.000Z 7.0 1971.5999755859375 2015-09-03T06:05:59.000Z 7.0 1972.0 2015-09-03T06:06:00.000Z 7.0 1972.0 2015-09-03T06:06:02.000Z 7.0 1972.4000244140625 2015-09-03T06:06:09.000Z 7.0 1972.800048828125 2015-09-03T06:06:10.000Z 7.0 1973.199951171875 2015-09-03T06:06:11.000Z 7.0 1973.5999755859375 2015-09-03T06:06:12.000Z 7.0 1974.0 2015-09-03T06:06:13.000Z 7.0 1974.0 2015-09-03T06:06:19.000Z 7.0 1974.4000244140625 2015-09-03T06:06:21.000Z 7.0 1974.800048828125 2015-09-03T06:06:22.000Z 7.0 1975.5999755859375 2015-09-03T06:06:23.000Z 7.0 1976.0 2015-09-03T06:06:24.000Z 7.0 1976.0 2015-09-03T06:06:26.000Z 7.0 1976.0 2015-09-03T06:06:33.000Z 7.0 1976.4000244140625 2015-09-03T06:06:35.000Z 7.0 1976.800048828125 2015-09-03T06:06:36.000Z 7.0 1977.199951171875 2015-09-03T06:06:37.000Z 7.0 1977.5999755859375 2015-09-03T06:06:38.000Z 7.0 1978.0 2015-09-03T06:06:39.000Z 7.0 1978.0 2015-09-03T06:06:40.000Z 7.0 1978.0 2015-09-03T06:06:47.000Z 7.0 1978.0 2015-09-03T06:06:51.000Z 7.0 1978.0 2015-09-03T06:06:56.000Z 7.0 1978.0 2015-09-03T06:06:59.000Z 7.0 1977.5999755859375 2015-09-03T06:07:02.000Z 7.0 1977.199951171875 2015-09-03T06:07:03.000Z 7.0 1976.800048828125 2015-09-03T06:07:04.000Z 7.0 1976.199951171875 2015-09-03T06:07:05.000Z 7.0 1975.800048828125 2015-09-03T06:07:06.000Z 7.0 1975.800048828125 2015-09-03T06:07:07.000Z 7.0 1975.4000244140625 2015-09-03T06:07:09.000Z 7.0 1975.0 2015-09-03T06:07:10.000Z 7.0 1974.5999755859375 2015-09-03T06:07:11.000Z 7.0 1973.800048828125 2015-09-03T06:07:12.000Z 7.0 1973.4000244140625 2015-09-03T06:07:13.000Z 7.0 1972.800048828125 2015-09-03T06:07:14.000Z 7.0 1972.4000244140625 2015-09-03T06:07:15.000Z 7.0 1972.0 2015-09-03T06:07:16.000Z 7.0 1971.4000244140625 2015-09-03T06:07:17.000Z 7.0 1971.4000244140625 2015-09-03T06:07:18.000Z 7.0 1971.0 2015-09-03T06:07:19.000Z 7.0 1970.5999755859375 2015-09-03T06:07:20.000Z 7.0 1970.199951171875 2015-09-03T06:07:21.000Z 7.0 1969.800048828125 2015-09-03T06:07:22.000Z 7.0 1969.4000244140625 2015-09-03T06:07:23.000Z 7.0 1969.4000244140625 2015-09-03T06:07:25.000Z 7.0 1969.4000244140625 2015-09-03T06:07:26.000Z 7.0 1969.4000244140625 2015-09-03T06:07:29.000Z 7.0 1969.0 2015-09-03T06:07:30.000Z 7.0 1968.5999755859375 2015-09-03T06:07:31.000Z 7.0 1968.199951171875 2015-09-03T06:07:32.000Z 7.0 1967.800048828125 2015-09-03T06:07:33.000Z 8.0 1967.4000244140625 2015-09-03T06:07:34.000Z 8.0 1967.0 2015-09-03T06:07:36.000Z 8.0 1966.0 2015-09-03T06:07:37.000Z 8.0 1965.4000244140625 2015-09-03T06:07:38.000Z 8.0 1964.800048828125 2015-09-03T06:07:39.000Z 8.0 1964.4000244140625 2015-09-03T06:07:40.000Z 8.0 1963.800048828125 2015-09-03T06:07:41.000Z 8.0 1963.199951171875 2015-09-03T06:07:42.000Z 8.0 1962.5999755859375 2015-09-03T06:07:43.000Z 8.0 1962.199951171875 2015-09-03T06:07:44.000Z 8.0 1961.5999755859375 2015-09-03T06:07:45.000Z 8.0 1961.0 2015-09-03T06:07:46.000Z 8.0 1960.5999755859375 2015-09-03T06:07:47.000Z 8.0 1960.5999755859375 2015-09-03T06:07:50.000Z 8.0 1960.199951171875 2015-09-03T06:07:53.000Z 8.0 1959.5999755859375 2015-09-03T06:07:54.000Z 8.0 1959.199951171875 2015-09-03T06:07:55.000Z 8.0 1958.800048828125 2015-09-03T06:07:56.000Z 8.0 1958.4000244140625 2015-09-03T06:07:57.000Z 8.0 1957.800048828125 2015-09-03T06:07:59.000Z 8.0 1957.4000244140625 2015-09-03T06:08:00.000Z 8.0 1956.800048828125 2015-09-03T06:08:01.000Z 8.0 1955.800048828125 2015-09-03T06:08:02.000Z 8.0 1955.199951171875 2015-09-03T06:08:03.000Z 8.0 1954.5999755859375 2015-09-03T06:08:04.000Z 8.0 1954.199951171875 2015-09-03T06:08:05.000Z 8.0 1953.5999755859375 2015-09-03T06:08:06.000Z 8.0 1953.5999755859375 2015-09-03T06:08:08.000Z 8.0 1953.199951171875 2015-09-03T06:08:09.000Z 8.0 1952.5999755859375 2015-09-03T06:08:10.000Z 8.0 1952.199951171875 2015-09-03T06:08:11.000Z 8.0 1951.800048828125 2015-09-03T06:08:12.000Z 8.0 1951.199951171875 2015-09-03T06:08:13.000Z 8.0 1950.5999755859375 2015-09-03T06:08:14.000Z 8.0 1950.0 2015-09-03T06:08:15.000Z 8.0 1949.199951171875 2015-09-03T06:08:16.000Z 8.0 1948.4000244140625 2015-09-03T06:08:17.000Z 8.0 1947.5999755859375 2015-09-03T06:08:18.000Z 8.0 1946.800048828125 2015-09-03T06:08:19.000Z 8.0 1946.0 2015-09-03T06:08:20.000Z 8.0 1945.5999755859375 2015-09-03T06:08:21.000Z 8.0 1945.199951171875 2015-09-03T06:08:22.000Z 8.0 1944.5999755859375 2015-09-03T06:08:23.000Z 8.0 1944.199951171875 2015-09-03T06:08:24.000Z 8.0 1943.5999755859375 2015-09-03T06:08:25.000Z 8.0 1942.4000244140625 2015-09-03T06:08:26.000Z 8.0 1941.800048828125 2015-09-03T06:08:27.000Z 8.0 1941.4000244140625 2015-09-03T06:08:28.000Z 8.0 1940.800048828125 2015-09-03T06:08:29.000Z 8.0 1940.199951171875 2015-09-03T06:08:30.000Z 8.0 1939.5999755859375 2015-09-03T06:08:31.000Z 8.0 1939.0 2015-09-03T06:08:32.000Z 8.0 1939.0 2015-09-03T06:08:35.000Z 8.0 1938.5999755859375 2015-09-03T06:08:36.000Z 8.0 1938.0 2015-09-03T06:08:37.000Z 8.0 1937.199951171875 2015-09-03T06:08:38.000Z 8.0 1936.5999755859375 2015-09-03T06:08:39.000Z 8.0 1935.800048828125 2015-09-03T06:08:40.000Z 8.0 1935.0 2015-09-03T06:08:41.000Z 8.0 1934.4000244140625 2015-09-03T06:08:42.000Z 8.0 1933.800048828125 2015-09-03T06:08:43.000Z 8.0 1933.199951171875 2015-09-03T06:08:44.000Z 8.0 1932.4000244140625 2015-09-03T06:08:45.000Z 8.0 1931.800048828125 2015-09-03T06:08:46.000Z 8.0 1931.800048828125 2015-09-03T06:08:47.000Z 8.0 1931.800048828125 2015-09-03T06:08:48.000Z 8.0 1931.800048828125 2015-09-03T06:08:52.000Z 8.0 1931.800048828125 2015-09-03T06:08:54.000Z 8.0 1931.800048828125 2015-09-03T06:08:57.000Z 8.0 1931.800048828125 2015-09-03T06:08:59.000Z 8.0 1931.800048828125 2015-09-03T06:09:02.000Z 8.0 1931.800048828125 2015-09-03T06:09:05.000Z 8.0 1931.800048828125 2015-09-03T06:09:07.000Z 8.0 1932.199951171875 2015-09-03T06:09:10.000Z 8.0 1932.800048828125 2015-09-03T06:09:11.000Z 8.0 1933.199951171875 2015-09-03T06:09:12.000Z 8.0 1933.800048828125 2015-09-03T06:09:13.000Z 8.0 1934.199951171875 2015-09-03T06:09:14.000Z 8.0 1934.199951171875 2015-09-03T06:09:17.000Z 8.0 1934.5999755859375 2015-09-03T06:09:20.000Z 8.0 1935.199951171875 2015-09-03T06:09:21.000Z 8.0 1935.5999755859375 2015-09-03T06:09:22.000Z 8.0 1936.0 2015-09-03T06:09:23.000Z 8.0 1936.4000244140625 2015-09-03T06:09:24.000Z 8.0 1936.800048828125 2015-09-03T06:09:29.000Z 8.0 1937.199951171875 2015-09-03T06:09:30.000Z 8.0 1937.5999755859375 2015-09-03T06:09:31.000Z 8.0 1938.0 2015-09-03T06:09:32.000Z 8.0 1938.4000244140625 2015-09-03T06:09:33.000Z 8.0 1938.4000244140625 2015-09-03T06:09:37.000Z 8.0 1939.4000244140625 2015-09-03T06:09:40.000Z 8.0 1939.800048828125 2015-09-03T06:09:41.000Z 8.0 1940.199951171875 2015-09-03T06:09:42.000Z 8.0 1940.5999755859375 2015-09-03T06:09:43.000Z 8.0 1940.5999755859375 2015-09-03T06:09:44.000Z 8.0 1941.0 2015-09-03T06:09:49.000Z 8.0 1941.4000244140625 2015-09-03T06:09:50.000Z 8.0 1941.800048828125 2015-09-03T06:09:51.000Z 8.0 1942.199951171875 2015-09-03T06:09:52.000Z 8.0 1942.5999755859375 2015-09-03T06:09:53.000Z 8.0 1942.5999755859375 2015-09-03T06:09:59.000Z 8.0 1943.199951171875 2015-09-03T06:10:02.000Z 8.0 1943.5999755859375 2015-09-03T06:10:03.000Z 8.0 1944.0 2015-09-03T06:10:04.000Z 8.0 1944.800048828125 2015-09-03T06:10:05.000Z 8.0 1944.800048828125 2015-09-03T06:10:06.000Z 8.0 1945.199951171875 2015-09-03T06:10:12.000Z 8.0 1945.5999755859375 2015-09-03T06:10:13.000Z 8.0 1946.0 2015-09-03T06:10:14.000Z 8.0 1946.4000244140625 2015-09-03T06:10:15.000Z 8.0 1946.800048828125 2015-09-03T06:10:16.000Z 8.0 1946.800048828125 2015-09-03T06:10:21.000Z 8.0 1947.4000244140625 2015-09-03T06:10:25.000Z 8.0 1947.800048828125 2015-09-03T06:10:26.000Z 8.0 1948.199951171875 2015-09-03T06:10:27.000Z 8.0 1948.5999755859375 2015-09-03T06:10:28.000Z 8.0 1949.0 2015-09-03T06:10:29.000Z 8.0 1949.0 2015-09-03T06:10:34.000Z 8.0 1949.4000244140625 2015-09-03T06:10:36.000Z 8.0 1950.0 2015-09-03T06:10:37.000Z 8.0 1950.4000244140625 2015-09-03T06:10:38.000Z 8.0 1950.800048828125 2015-09-03T06:10:39.000Z 8.0 1951.199951171875 2015-09-03T06:10:40.000Z 8.0 1951.199951171875 2015-09-03T06:10:42.000Z 8.0 1951.5999755859375 2015-09-03T06:10:48.000Z 8.0 1952.0 2015-09-03T06:10:49.000Z 8.0 1952.4000244140625 2015-09-03T06:10:50.000Z 8.0 1952.800048828125 2015-09-03T06:10:51.000Z 8.0 1953.199951171875 2015-09-03T06:10:52.000Z 8.0 1953.199951171875 2015-09-03T06:11:00.000Z 8.0 1953.5999755859375 2015-09-03T06:11:01.000Z 8.0 1954.0 2015-09-03T06:11:02.000Z 7.0 1954.4000244140625 2015-09-03T06:11:03.000Z 7.0 1954.800048828125 2015-09-03T06:11:04.000Z 7.0 1955.199951171875 2015-09-03T06:11:05.000Z 7.0 1955.199951171875 2015-09-03T06:11:08.000Z 7.0 1955.800048828125 2015-09-03T06:11:14.000Z 7.0 1956.199951171875 2015-09-03T06:11:15.000Z 7.0 1956.5999755859375 2015-09-03T06:11:16.000Z 7.0 1957.0 2015-09-03T06:11:17.000Z 7.0 1957.4000244140625 2015-09-03T06:11:18.000Z 7.0 1957.4000244140625 2015-09-03T06:11:23.000Z 7.0 1957.800048828125 2015-09-03T06:11:26.000Z 7.0 1958.199951171875 2015-09-03T06:11:27.000Z 7.0 1958.5999755859375 2015-09-03T06:11:28.000Z 7.0 1959.199951171875 2015-09-03T06:11:29.000Z 8.0 1959.5999755859375 2015-09-03T06:11:30.000Z 8.0 1959.5999755859375 2015-09-03T06:11:37.000Z 8.0 1960.0 2015-09-03T06:11:42.000Z 8.0 1960.4000244140625 2015-09-03T06:11:43.000Z 8.0 1961.199951171875 2015-09-03T06:11:44.000Z 8.0 1961.5999755859375 2015-09-03T06:11:45.000Z 8.0 1961.5999755859375 2015-09-03T06:11:46.000Z 8.0 1961.5999755859375 2015-09-03T06:11:55.000Z 8.0 1962.0 2015-09-03T06:12:00.000Z 8.0 1962.4000244140625 2015-09-03T06:12:01.000Z 8.0 1963.0 2015-09-03T06:12:02.000Z 8.0 1963.4000244140625 2015-09-03T06:12:03.000Z 8.0 1963.800048828125 2015-09-03T06:12:04.000Z 8.0 1963.800048828125 2015-09-03T06:12:09.000Z 8.0 1964.199951171875 2015-09-03T06:12:16.000Z 8.0 1964.5999755859375 2015-09-03T06:12:17.000Z 8.0 1965.0 2015-09-03T06:12:18.000Z 8.0 1965.4000244140625 2015-09-03T06:12:19.000Z 8.0 1965.800048828125 2015-09-03T06:12:20.000Z 8.0 1965.800048828125 2015-09-03T06:12:24.000Z 8.0 1966.199951171875 2015-09-03T06:12:30.000Z 8.0 1966.5999755859375 2015-09-03T06:12:31.000Z 8.0 1967.0 2015-09-03T06:12:32.000Z 8.0 1967.800048828125 2015-09-03T06:12:33.000Z 8.0 1968.199951171875 2015-09-03T06:12:43.000Z 8.0 1968.5999755859375 2015-09-03T06:12:44.000Z 8.0 1969.0 2015-09-03T06:12:45.000Z 8.0 1969.4000244140625 2015-09-03T06:12:46.000Z 8.0 1969.800048828125 2015-09-03T06:12:47.000Z 8.0 1969.800048828125 2015-09-03T06:12:51.000Z 8.0 1970.199951171875 2015-09-03T06:12:53.000Z 8.0 1970.5999755859375 2015-09-03T06:12:54.000Z 8.0 1971.199951171875 2015-09-03T06:12:55.000Z 8.0 1971.5999755859375 2015-09-03T06:12:56.000Z 8.0 1972.0 2015-09-03T06:12:57.000Z 8.0 1972.0 2015-09-03T06:12:59.000Z 8.0 1972.4000244140625 2015-09-03T06:13:05.000Z 8.0 1972.800048828125 2015-09-03T06:13:06.000Z 8.0 1973.199951171875 2015-09-03T06:13:07.000Z 8.0 1973.5999755859375 2015-09-03T06:13:08.000Z 8.0 1974.0 2015-09-03T06:13:09.000Z 8.0 1974.0 2015-09-03T06:13:34.000Z 8.0 1974.0 2015-09-03T06:13:35.000Z 8.0 1974.0 2015-09-03T06:13:38.000Z 8.0 1974.0 2015-09-03T06:13:40.000Z 8.0 1974.4000244140625 2015-09-03T06:13:44.000Z 8.0 1974.800048828125 2015-09-03T06:13:45.000Z 8.0 1975.800048828125 2015-09-03T06:13:46.000Z 8.0 1976.199951171875 2015-09-03T06:13:47.000Z 8.0 1976.199951171875 2015-09-03T06:13:48.000Z 8.0 1976.199951171875 2015-09-03T06:13:52.000Z 8.0 1976.199951171875 2015-09-03T06:13:55.000Z 8.0 1976.5999755859375 2015-09-03T06:13:58.000Z 8.0 1977.0 2015-09-03T06:13:59.000Z 8.0 1977.4000244140625 2015-09-03T06:14:00.000Z 8.0 1977.800048828125 2015-09-03T06:14:01.000Z 8.0 1978.199951171875 2015-09-03T06:14:02.000Z 8.0 1978.199951171875 2015-09-03T06:14:04.000Z 8.0 1978.800048828125 2015-09-03T06:14:09.000Z 8.0 1979.199951171875 2015-09-03T06:14:10.000Z 8.0 1980.0 2015-09-03T06:14:11.000Z 8.0 1980.5999755859375 2015-09-03T06:14:12.000Z 8.0 1980.5999755859375 2015-09-03T06:14:18.000Z 8.0 1981.0 2015-09-03T06:14:21.000Z 8.0 1981.4000244140625 2015-09-03T06:14:22.000Z 8.0 1981.800048828125 2015-09-03T06:14:23.000Z 8.0 1982.199951171875 2015-09-03T06:14:24.000Z 8.0 1982.5999755859375 2015-09-03T06:14:25.000Z 8.0 1982.5999755859375 2015-09-03T06:14:30.000Z 8.0 1983.0 2015-09-03T06:14:32.000Z 8.0 1983.4000244140625 2015-09-03T06:14:33.000Z 8.0 1983.800048828125 2015-09-03T06:14:34.000Z 8.0 1984.199951171875 2015-09-03T06:14:35.000Z 8.0 1984.800048828125 2015-09-03T06:14:36.000Z 8.0 1985.199951171875 2015-09-03T06:14:43.000Z 8.0 1985.5999755859375 2015-09-03T06:14:44.000Z 8.0 1986.0 2015-09-03T06:14:45.000Z 8.0 1986.4000244140625 2015-09-03T06:14:46.000Z 8.0 1986.800048828125 2015-09-03T06:14:47.000Z 8.0 1986.800048828125 2015-09-03T06:14:50.000Z 8.0 1987.199951171875 2015-09-03T06:14:54.000Z 8.0 1987.5999755859375 2015-09-03T06:14:55.000Z 8.0 1988.0 2015-09-03T06:14:56.000Z 8.0 1988.4000244140625 2015-09-03T06:14:57.000Z 8.0 1988.800048828125 2015-09-03T06:14:58.000Z 8.0 1988.800048828125 2015-09-03T06:15:06.000Z 8.0 1989.199951171875 2015-09-03T06:15:08.000Z 8.0 1989.5999755859375 2015-09-03T06:15:09.000Z 8.0 1990.199951171875 2015-09-03T06:15:10.000Z 8.0 1990.5999755859375 2015-09-03T06:15:11.000Z 8.0 1991.0 2015-09-03T06:15:12.000Z 8.0 1991.0 2015-09-03T06:15:13.000Z 8.0 1991.0 2015-09-03T06:15:18.000Z 8.0 1991.4000244140625 2015-09-03T06:15:19.000Z 8.0 1991.800048828125 2015-09-03T06:15:20.000Z 8.0 1992.199951171875 2015-09-03T06:15:21.000Z 8.0 1993.0 2015-09-03T06:15:42.000Z 8.0 1993.0 2015-09-03T06:15:44.000Z 8.0 1993.0 2015-09-03T06:15:52.000Z 8.0 1993.4000244140625 2015-09-03T06:15:56.000Z 8.0 1993.800048828125 2015-09-03T06:15:57.000Z 8.0 1994.199951171875 2015-09-03T06:15:58.000Z 8.0 1994.5999755859375 2015-09-03T06:15:59.000Z 8.0 1995.0 2015-09-03T06:16:00.000Z 8.0 1995.0 2015-09-03T06:16:06.000Z 8.0 1995.0 2015-09-03T06:16:12.000Z 8.0 1995.4000244140625 2015-09-03T06:16:13.000Z 8.0 1996.0 2015-09-03T06:16:14.000Z 8.0 1996.800048828125 2015-09-03T06:16:15.000Z 8.0 1997.199951171875 2015-09-03T06:16:16.000Z 8.0 1997.199951171875 2015-09-03T06:16:20.000Z 8.0 1997.199951171875 2015-09-03T06:16:27.000Z 9.0 1997.5999755859375 2015-09-03T06:16:29.000Z 9.0 1998.0 2015-09-03T06:16:30.000Z 9.0 1998.4000244140625 2015-09-03T06:16:31.000Z 9.0 1998.800048828125 2015-09-03T06:16:32.000Z 9.0 1999.199951171875 2015-09-03T06:16:33.000Z 9.0 1999.199951171875 2015-09-03T06:16:35.000Z 9.0 1999.199951171875 2015-09-03T06:16:42.000Z 9.0 1999.5999755859375 2015-09-03T06:16:45.000Z 9.0 2000.0 2015-09-03T06:16:46.000Z 9.0 2000.4000244140625 2015-09-03T06:16:47.000Z 9.0 2000.800048828125 2015-09-03T06:16:48.000Z 9.0 2001.199951171875 2015-09-03T06:16:49.000Z 9.0 2001.5999755859375 2015-09-03T06:16:56.000Z 9.0 2002.199951171875 2015-09-03T06:16:57.000Z 9.0 2002.5999755859375 2015-09-03T06:16:58.000Z 9.0 2003.0 2015-09-03T06:16:59.000Z 9.0 2003.4000244140625 2015-09-03T06:17:00.000Z 9.0 2003.4000244140625 2015-09-03T06:17:03.000Z 9.0 2003.800048828125 2015-09-03T06:17:07.000Z 9.0 2004.4000244140625 2015-09-03T06:17:08.000Z 9.0 2004.800048828125 2015-09-03T06:17:09.000Z 9.0 2005.199951171875 2015-09-03T06:17:10.000Z 9.0 2005.5999755859375 2015-09-03T06:17:11.000Z 9.0 2005.5999755859375 2015-09-03T06:17:15.000Z 9.0 2005.5999755859375 2015-09-03T06:17:22.000Z 9.0 2006.0 2015-09-03T06:17:27.000Z 9.0 2006.800048828125 2015-09-03T06:17:28.000Z 9.0 2007.199951171875 2015-09-03T06:17:29.000Z 9.0 2007.5999755859375 2015-09-03T06:17:30.000Z 9.0 2007.5999755859375 2015-09-03T06:17:35.000Z 9.0 2008.0 2015-09-03T06:17:38.000Z 9.0 2008.4000244140625 2015-09-03T06:17:39.000Z 9.0 2009.0 2015-09-03T06:17:40.000Z 9.0 2009.4000244140625 2015-09-03T06:17:41.000Z 9.0 2009.800048828125 2015-09-03T06:17:42.000Z 9.0 2009.800048828125 2015-09-03T06:17:44.000Z 9.0 2009.800048828125 2015-09-03T06:17:45.000Z 9.0 2009.800048828125 2015-09-03T06:17:49.000Z 9.0 2010.199951171875 2015-09-03T06:17:51.000Z 9.0 2011.0 2015-09-03T06:17:52.000Z 9.0 2011.4000244140625 2015-09-03T06:17:53.000Z 9.0 2011.800048828125 2015-09-03T06:17:54.000Z 9.0 2011.800048828125 2015-09-03T06:17:57.000Z 9.0 2012.199951171875 2015-09-03T06:18:02.000Z 9.0 2012.5999755859375 2015-09-03T06:18:03.000Z 9.0 2013.0 2015-09-03T06:18:04.000Z 9.0 2013.4000244140625 2015-09-03T06:18:05.000Z 9.0 2013.800048828125 2015-09-03T06:18:06.000Z 9.0 2013.800048828125 2015-09-03T06:18:10.000Z 9.0 2014.800048828125 2015-09-03T06:18:17.000Z 9.0 2015.199951171875 2015-09-03T06:18:18.000Z 9.0 2015.5999755859375 2015-09-03T06:18:19.000Z 9.0 2016.0 2015-09-03T06:18:20.000Z 9.0 2016.0 2015-09-03T06:18:27.000Z 9.0 2016.0 2015-09-03T06:18:29.000Z 9.0 2016.4000244140625 2015-09-03T06:18:31.000Z 9.0 2016.800048828125 2015-09-03T06:18:32.000Z 9.0 2017.199951171875 2015-09-03T06:18:33.000Z 9.0 2017.5999755859375 2015-09-03T06:18:34.000Z 9.0 2018.199951171875 2015-09-03T06:18:35.000Z 9.0 2018.199951171875 2015-09-03T06:18:40.000Z 9.0 2018.5999755859375 2015-09-03T06:18:45.000Z 9.0 2019.0 2015-09-03T06:18:46.000Z 9.0 2019.4000244140625 2015-09-03T06:18:47.000Z 9.0 2019.800048828125 2015-09-03T06:18:48.000Z 9.0 2020.199951171875 2015-09-03T06:18:49.000Z 9.0 2020.199951171875 2015-09-03T06:18:52.000Z 9.0 2020.5999755859375 2015-09-03T06:19:00.000Z 9.0 2021.0 2015-09-03T06:19:01.000Z 9.0 2021.4000244140625 2015-09-03T06:19:02.000Z 9.0 2021.800048828125 2015-09-03T06:19:03.000Z 9.0 2022.199951171875 2015-09-03T06:19:04.000Z 9.0 2022.199951171875 2015-09-03T06:19:09.000Z 9.0 2022.5999755859375 2015-09-03T06:19:12.000Z 9.0 2023.199951171875 2015-09-03T06:19:13.000Z 9.0 2023.5999755859375 2015-09-03T06:19:14.000Z 9.0 2024.0 2015-09-03T06:19:15.000Z 9.0 2024.4000244140625 2015-09-03T06:19:16.000Z 9.0 2024.4000244140625 2015-09-03T06:19:18.000Z 9.0 2024.4000244140625 2015-09-03T06:19:23.000Z 9.0 2024.4000244140625 2015-09-03T06:19:25.000Z 9.0 2024.800048828125 2015-09-03T06:19:26.000Z 9.0 2025.199951171875 2015-09-03T06:19:27.000Z 9.0 2025.5999755859375 2015-09-03T06:19:28.000Z 9.0 2026.0 2015-09-03T06:19:29.000Z 9.0 2026.4000244140625 2015-09-03T06:19:30.000Z 9.0 2026.4000244140625 2015-09-03T06:19:33.000Z 9.0 2027.0 2015-09-03T06:19:42.000Z 9.0 2027.4000244140625 2015-09-03T06:19:43.000Z 9.0 2027.800048828125 2015-09-03T06:19:44.000Z 9.0 2028.199951171875 2015-09-03T06:19:45.000Z 9.0 2028.5999755859375 2015-09-03T06:19:46.000Z 9.0 2028.5999755859375 2015-09-03T06:19:50.000Z 9.0 2029.0 2015-09-03T06:19:57.000Z 9.0 2029.4000244140625 2015-09-03T06:19:58.000Z 9.0 2029.800048828125 2015-09-03T06:19:59.000Z 9.0 2030.199951171875 2015-09-03T06:20:00.000Z 9.0 2030.800048828125 2015-09-03T06:20:01.000Z 9.0 2030.800048828125 2015-09-03T06:20:04.000Z 9.0 2031.199951171875 2015-09-03T06:20:10.000Z 9.0 2031.5999755859375 2015-09-03T06:20:11.000Z 9.0 2032.0 2015-09-03T06:20:12.000Z 9.0 2032.4000244140625 2015-09-03T06:20:13.000Z 9.0 2032.800048828125 2015-09-03T06:20:14.000Z 9.0 2032.800048828125 2015-09-03T06:20:19.000Z 9.0 2033.199951171875 2015-09-03T06:20:23.000Z 9.0 2033.5999755859375 2015-09-03T06:20:24.000Z 9.0 2034.0 2015-09-03T06:20:25.000Z 9.0 2034.4000244140625 2015-09-03T06:20:26.000Z 9.0 2034.800048828125 2015-09-03T06:20:27.000Z 9.0 2034.800048828125 2015-09-03T06:20:34.000Z 9.0 2035.199951171875 2015-09-03T06:20:38.000Z 9.0 2035.5999755859375 2015-09-03T06:20:39.000Z 9.0 2036.0 2015-09-03T06:20:40.000Z 9.0 2036.4000244140625 2015-09-03T06:20:41.000Z 9.0 2036.800048828125 2015-09-03T06:20:42.000Z 9.0 2036.800048828125 2015-09-03T06:20:49.000Z 9.0 2037.199951171875 2015-09-03T06:20:56.000Z 9.0 2037.5999755859375 2015-09-03T06:20:57.000Z 9.0 2038.199951171875 2015-09-03T06:20:58.000Z 9.0 2038.5999755859375 2015-09-03T06:20:59.000Z 9.0 2039.0 2015-09-03T06:21:00.000Z 9.0 2039.0 2015-09-03T06:21:02.000Z 9.0 2039.4000244140625 2015-09-03T06:21:06.000Z 9.0 2039.800048828125 2015-09-03T06:21:07.000Z 9.0 2040.199951171875 2015-09-03T06:21:08.000Z 9.0 2041.0 2015-09-03T06:21:09.000Z 9.0 2041.0 2015-09-03T06:21:18.000Z 9.0 2041.5999755859375 2015-09-03T06:21:26.000Z 9.0 2042.0 2015-09-03T06:21:27.000Z 9.0 2042.5999755859375 2015-09-03T06:21:28.000Z 9.0 2043.0 2015-09-03T06:21:29.000Z 9.0 2043.4000244140625 2015-09-03T06:21:30.000Z 9.0 2043.4000244140625 2015-09-03T06:21:32.000Z 9.0 2043.4000244140625 2015-09-03T06:21:38.000Z 9.0 2044.0 2015-09-03T06:21:40.000Z 9.0 2044.4000244140625 2015-09-03T06:21:41.000Z 9.0 2044.800048828125 2015-09-03T06:21:42.000Z 9.0 2045.199951171875 2015-09-03T06:21:43.000Z 9.0 2045.5999755859375 2015-09-03T06:21:44.000Z 9.0 2045.5999755859375 2015-09-03T06:21:47.000Z 9.0 2046.0 2015-09-03T06:21:50.000Z 9.0 2046.4000244140625 2015-09-03T06:21:51.000Z 9.0 2046.800048828125 2015-09-03T06:21:52.000Z 9.0 2047.199951171875 2015-09-03T06:21:53.000Z 9.0 2047.5999755859375 2015-09-03T06:21:54.000Z 9.0 2047.5999755859375 2015-09-03T06:22:02.000Z 9.0 2048.199951171875 2015-09-03T06:22:05.000Z 9.0 2048.60009765625 2015-09-03T06:22:06.000Z 9.0 2049.0 2015-09-03T06:22:07.000Z 9.0 2049.39990234375 2015-09-03T06:22:08.000Z 9.0 2049.800048828125 2015-09-03T06:22:09.000Z 9.0 2049.800048828125 2015-09-03T06:22:10.000Z 9.0 2050.199951171875 2015-09-03T06:22:17.000Z 9.0 2050.60009765625 2015-09-03T06:22:18.000Z 9.0 2051.0 2015-09-03T06:22:19.000Z 9.0 2051.60009765625 2015-09-03T06:22:20.000Z 9.0 2052.0 2015-09-03T06:22:21.000Z 9.0 2052.39990234375 2015-09-03T06:22:27.000Z 9.0 2052.800048828125 2015-09-03T06:22:28.000Z 9.0 2053.199951171875 2015-09-03T06:22:29.000Z 9.0 2053.800048828125 2015-09-03T06:22:30.000Z 9.0 2054.199951171875 2015-09-03T06:22:31.000Z 9.0 2054.199951171875 2015-09-03T06:22:34.000Z 9.0 2054.60009765625 2015-09-03T06:22:39.000Z 9.0 2055.0 2015-09-03T06:22:40.000Z 9.0 2055.39990234375 2015-09-03T06:22:41.000Z 9.0 2056.0 2015-09-03T06:22:42.000Z 9.0 2056.39990234375 2015-09-03T06:22:43.000Z 9.0 2056.39990234375 2015-09-03T06:22:45.000Z 9.0 2056.39990234375 2015-09-03T06:22:50.000Z 9.0 2056.39990234375 2015-09-03T06:22:52.000Z 9.0 2056.800048828125 2015-09-03T06:22:57.000Z 9.0 2057.199951171875 2015-09-03T06:22:58.000Z 9.0 2057.60009765625 2015-09-03T06:22:59.000Z 9.0 2058.0 2015-09-03T06:23:00.000Z 9.0 2058.39990234375 2015-09-03T06:23:01.000Z 9.0 2058.800048828125 2015-09-03T06:23:08.000Z 9.0 2059.39990234375 2015-09-03T06:23:09.000Z 9.0 2059.800048828125 2015-09-03T06:23:10.000Z 9.0 2060.39990234375 2015-09-03T06:23:11.000Z 9.0 2060.800048828125 2015-09-03T06:23:12.000Z 9.0 2060.800048828125 2015-09-03T06:23:17.000Z 9.0 2061.199951171875 2015-09-03T06:23:19.000Z 9.0 2061.60009765625 2015-09-03T06:23:20.000Z 9.0 2062.0 2015-09-03T06:23:21.000Z 9.0 2062.39990234375 2015-09-03T06:23:22.000Z 9.0 2062.800048828125 2015-09-03T06:23:23.000Z 9.0 2063.199951171875 2015-09-03T06:23:24.000Z 9.0 2063.60009765625 2015-09-03T06:23:25.000Z 9.0 2064.0 2015-09-03T06:23:26.000Z 9.0 2064.39990234375 2015-09-03T06:23:27.000Z 9.0 2064.800048828125 2015-09-03T06:23:28.000Z 9.0 2064.800048828125 2015-09-03T06:23:33.000Z 9.0 2064.800048828125 2015-09-03T06:23:41.000Z 9.0 2065.199951171875 2015-09-03T06:23:45.000Z 9.0 2065.800048828125 2015-09-03T06:23:46.000Z 9.0 2066.199951171875 2015-09-03T06:23:47.000Z 9.0 2066.60009765625 2015-09-03T06:23:48.000Z 9.0 2067.0 2015-09-03T06:23:49.000Z 9.0 2067.0 2015-09-03T06:23:50.000Z 9.0 2067.39990234375 2015-09-03T06:23:53.000Z 9.0 2067.800048828125 2015-09-03T06:23:54.000Z 9.0 2068.199951171875 2015-09-03T06:23:55.000Z 9.0 2068.60009765625 2015-09-03T06:23:56.000Z 9.0 2069.0 2015-09-03T06:23:57.000Z 9.0 2069.0 2015-09-03T06:24:03.000Z 9.0 2069.39990234375 2015-09-03T06:24:08.000Z 9.0 2069.800048828125 2015-09-03T06:24:09.000Z 9.0 2070.39990234375 2015-09-03T06:24:10.000Z 9.0 2070.800048828125 2015-09-03T06:24:11.000Z 9.0 2071.199951171875 2015-09-03T06:24:12.000Z 9.0 2071.199951171875 2015-09-03T06:24:13.000Z 9.0 2071.60009765625 2015-09-03T06:24:18.000Z 9.0 2072.0 2015-09-03T06:24:19.000Z 9.0 2072.39990234375 2015-09-03T06:24:20.000Z 9.0 2072.800048828125 2015-09-03T06:24:21.000Z 9.0 2073.199951171875 2015-09-03T06:24:22.000Z 9.0 2073.199951171875 2015-09-03T06:24:30.000Z 9.0 2073.60009765625 2015-09-03T06:24:35.000Z 9.0 2074.0 2015-09-03T06:24:36.000Z 8.0 2074.39990234375 2015-09-03T06:24:37.000Z 8.0 2074.800048828125 2015-09-03T06:24:38.000Z 8.0 2075.199951171875 2015-09-03T06:24:39.000Z 8.0 2075.199951171875 2015-09-03T06:24:45.000Z 8.0 2075.60009765625 2015-09-03T06:24:47.000Z 8.0 2076.0 2015-09-03T06:24:48.000Z 8.0 2076.60009765625 2015-09-03T06:24:49.000Z 8.0 2077.0 2015-09-03T06:24:50.000Z 8.0 2077.39990234375 2015-09-03T06:24:51.000Z 8.0 2077.39990234375 2015-09-03T06:24:58.000Z 8.0 2077.800048828125 2015-09-03T06:25:04.000Z 8.0 2078.199951171875 2015-09-03T06:25:05.000Z 8.0 2078.60009765625 2015-09-03T06:25:06.000Z 8.0 2079.0 2015-09-03T06:25:07.000Z 8.0 2079.60009765625 2015-09-03T06:25:08.000Z 8.0 2079.60009765625 2015-09-03T06:25:12.000Z 8.0 2080.0 2015-09-03T06:25:18.000Z 8.0 2080.39990234375 2015-09-03T06:25:19.000Z 8.0 2080.800048828125 2015-09-03T06:25:20.000Z 8.0 2081.199951171875 2015-09-03T06:25:21.000Z 8.0 2081.60009765625 2015-09-03T06:25:22.000Z 8.0 2081.60009765625 2015-09-03T06:25:25.000Z 8.0 2082.0 2015-09-03T06:25:29.000Z 8.0 2082.39990234375 2015-09-03T06:25:30.000Z 8.0 2082.800048828125 2015-09-03T06:25:31.000Z 8.0 2083.39990234375 2015-09-03T06:25:32.000Z 8.0 2083.800048828125 2015-09-03T06:25:33.000Z 8.0 2083.800048828125 2015-09-03T06:25:34.000Z 8.0 2083.800048828125 2015-09-03T06:25:41.000Z 8.0 2084.199951171875 2015-09-03T06:25:44.000Z 8.0 2084.60009765625 2015-09-03T06:25:45.000Z 8.0 2085.199951171875 2015-09-03T06:25:46.000Z 8.0 2085.60009765625 2015-09-03T06:25:47.000Z 8.0 2086.0 2015-09-03T06:25:48.000Z 8.0 2086.0 2015-09-03T06:25:49.000Z 8.0 2086.60009765625 2015-09-03T06:25:57.000Z 8.0 2087.0 2015-09-03T06:25:58.000Z 8.0 2087.39990234375 2015-09-03T06:25:59.000Z 8.0 2087.800048828125 2015-09-03T06:26:00.000Z 8.0 2088.39990234375 2015-09-03T06:26:01.000Z 8.0 2088.39990234375 2015-09-03T06:26:04.000Z 8.0 2088.800048828125 2015-09-03T06:26:11.000Z 8.0 2089.199951171875 2015-09-03T06:26:12.000Z 8.0 2089.60009765625 2015-09-03T06:26:13.000Z 8.0 2090.199951171875 2015-09-03T06:26:14.000Z 8.0 2090.60009765625 2015-09-03T06:26:15.000Z 8.0 2090.60009765625 2015-09-03T06:26:21.000Z 8.0 2091.0 2015-09-03T06:26:22.000Z 8.0 2091.39990234375 2015-09-03T06:26:23.000Z 8.0 2091.800048828125 2015-09-03T06:26:24.000Z 8.0 2092.199951171875 2015-09-03T06:26:25.000Z 8.0 2092.60009765625 2015-09-03T06:26:26.000Z 8.0 2092.60009765625 2015-09-03T06:26:27.000Z 8.0 2092.60009765625 2015-09-03T06:26:37.000Z 8.0 2093.199951171875 2015-09-03T06:26:39.000Z 8.0 2093.60009765625 2015-09-03T06:26:40.000Z 8.0 2094.0 2015-09-03T06:26:41.000Z 8.0 2094.39990234375 2015-09-03T06:26:42.000Z 8.0 2094.800048828125 2015-09-03T06:26:43.000Z 8.0 2094.800048828125 2015-09-03T06:26:45.000Z 8.0 2095.199951171875 2015-09-03T06:26:52.000Z 8.0 2095.800048828125 2015-09-03T06:26:53.000Z 8.0 2096.199951171875 2015-09-03T06:26:54.000Z 8.0 2097.0 2015-09-03T06:26:55.000Z 8.0 2097.0 2015-09-03T06:27:01.000Z 8.0 2097.39990234375 2015-09-03T06:27:03.000Z 8.0 2097.800048828125 2015-09-03T06:27:04.000Z 8.0 2098.199951171875 2015-09-03T06:27:05.000Z 8.0 2098.60009765625 2015-09-03T06:27:06.000Z 8.0 2099.0 2015-09-03T06:27:07.000Z 8.0 2099.0 2015-09-03T06:27:10.000Z 8.0 2099.39990234375 2015-09-03T06:27:16.000Z 8.0 2099.800048828125 2015-09-03T06:27:17.000Z 8.0 2100.199951171875 2015-09-03T06:27:18.000Z 8.0 2100.60009765625 2015-09-03T06:27:19.000Z 8.0 2101.0 2015-09-03T06:27:20.000Z 8.0 2101.0 2015-09-03T06:27:21.000Z 8.0 2101.0 2015-09-03T06:27:29.000Z 8.0 2101.60009765625 2015-09-03T06:27:31.000Z 8.0 2102.0 2015-09-03T06:27:32.000Z 8.0 2102.39990234375 2015-09-03T06:27:33.000Z 8.0 2102.800048828125 2015-09-03T06:27:34.000Z 8.0 2103.199951171875 2015-09-03T06:27:35.000Z 8.0 2103.199951171875 2015-09-03T06:27:36.000Z 8.0 2103.60009765625 2015-09-03T06:27:45.000Z 8.0 2104.0 2015-09-03T06:27:46.000Z 8.0 2104.39990234375 2015-09-03T06:27:47.000Z 8.0 2104.800048828125 2015-09-03T06:27:48.000Z 8.0 2105.199951171875 2015-09-03T06:27:49.000Z 8.0 2105.199951171875 2015-09-03T06:27:52.000Z 8.0 2105.60009765625 2015-09-03T06:27:58.000Z 8.0 2106.0 2015-09-03T06:27:59.000Z 8.0 2106.39990234375 2015-09-03T06:28:00.000Z 8.0 2106.800048828125 2015-09-03T06:28:01.000Z 8.0 2107.199951171875 2015-09-03T06:28:02.000Z 8.0 2107.199951171875 2015-09-03T06:28:06.000Z 8.0 2108.199951171875 2015-09-03T06:28:10.000Z 8.0 2108.60009765625 2015-09-03T06:28:11.000Z 8.0 2109.0 2015-09-03T06:28:12.000Z 8.0 2109.39990234375 2015-09-03T06:28:13.000Z 8.0 2109.39990234375 2015-09-03T06:28:17.000Z 8.0 2109.39990234375 2015-09-03T06:28:19.000Z 8.0 2110.0 2015-09-03T06:28:25.000Z 8.0 2110.39990234375 2015-09-03T06:28:26.000Z 8.0 2110.800048828125 2015-09-03T06:28:27.000Z 8.0 2111.199951171875 2015-09-03T06:28:28.000Z 8.0 2111.800048828125 2015-09-03T06:28:29.000Z 8.0 2112.199951171875 2015-09-03T06:28:35.000Z 8.0 2112.60009765625 2015-09-03T06:28:36.000Z 8.0 2113.0 2015-09-03T06:28:37.000Z 8.0 2113.39990234375 2015-09-03T06:28:38.000Z 8.0 2114.0 2015-09-03T06:28:39.000Z 8.0 2114.0 2015-09-03T06:28:44.000Z 8.0 2114.39990234375 2015-09-03T06:28:46.000Z 8.0 2114.800048828125 2015-09-03T06:28:47.000Z 8.0 2115.199951171875 2015-09-03T06:28:48.000Z 8.0 2115.60009765625 2015-09-03T06:28:49.000Z 8.0 2116.0 2015-09-03T06:28:50.000Z 8.0 2116.0 2015-09-03T06:28:52.000Z 8.0 2116.0 2015-09-03T06:29:00.000Z 8.0 2116.39990234375 2015-09-03T06:29:06.000Z 8.0 2116.800048828125 2015-09-03T06:29:07.000Z 8.0 2117.199951171875 2015-09-03T06:29:08.000Z 8.0 2117.60009765625 2015-09-03T06:29:09.000Z 8.0 2118.0 2015-09-03T06:29:10.000Z 8.0 2118.0 2015-09-03T06:29:15.000Z 8.0 2118.60009765625 2015-09-03T06:29:22.000Z 8.0 2119.0 2015-09-03T06:29:23.000Z 8.0 2119.800048828125 2015-09-03T06:29:24.000Z 8.0 2120.199951171875 2015-09-03T06:29:25.000Z 8.0 2120.199951171875 2015-09-03T06:29:32.000Z 8.0 2120.60009765625 2015-09-03T06:29:33.000Z 8.0 2121.0 2015-09-03T06:29:34.000Z 8.0 2121.39990234375 2015-09-03T06:29:35.000Z 8.0 2121.800048828125 2015-09-03T06:29:36.000Z 8.0 2122.199951171875 2015-09-03T06:29:37.000Z 8.0 2122.199951171875 2015-09-03T06:29:39.000Z 8.0 2122.199951171875 2015-09-03T06:29:46.000Z 8.0 2122.199951171875 2015-09-03T06:29:47.000Z 8.0 2122.199951171875 2015-09-03T06:29:56.000Z 8.0 2122.199951171875 2015-09-03T06:30:02.000Z 8.0 2122.60009765625 2015-09-03T06:30:09.000Z 7.0 2123.199951171875 2015-09-03T06:30:10.000Z 7.0 2123.60009765625 2015-09-03T06:30:11.000Z 7.0 2124.0 2015-09-03T06:30:12.000Z 7.0 2124.39990234375 2015-09-03T06:30:13.000Z 7.0 2124.39990234375 2015-09-03T06:30:16.000Z 7.0 2124.39990234375 2015-09-03T06:30:17.000Z 7.0 2124.39990234375 2015-09-03T06:30:25.000Z 7.0 2124.39990234375 2015-09-03T06:30:31.000Z 7.0 2124.800048828125 2015-09-03T06:30:32.000Z 7.0 2125.199951171875 2015-09-03T06:30:33.000Z 7.0 2125.800048828125 2015-09-03T06:30:34.000Z 7.0 2126.199951171875 2015-09-03T06:30:35.000Z 7.0 2126.60009765625 2015-09-03T06:30:36.000Z 7.0 2126.60009765625 2015-09-03T06:30:41.000Z 7.0 2127.0 2015-09-03T06:30:42.000Z 7.0 2127.39990234375 2015-09-03T06:30:43.000Z 7.0 2127.800048828125 2015-09-03T06:30:44.000Z 7.0 2128.199951171875 2015-09-03T06:30:45.000Z 7.0 2128.800048828125 2015-09-03T06:30:46.000Z 7.0 2128.800048828125 2015-09-03T06:30:48.000Z 7.0 2128.800048828125 2015-09-03T06:30:55.000Z 7.0 2129.199951171875 2015-09-03T06:31:00.000Z 7.0 2129.60009765625 2015-09-03T06:31:01.000Z 7.0 2130.0 2015-09-03T06:31:02.000Z 7.0 2130.800048828125 2015-09-03T06:31:03.000Z 7.0 2130.800048828125 2015-09-03T06:31:04.000Z 7.0 2131.199951171875 2015-09-03T06:31:10.000Z 7.0 2131.800048828125 2015-09-03T06:31:11.000Z 7.0 2132.199951171875 2015-09-03T06:31:12.000Z 7.0 2132.60009765625 2015-09-03T06:31:13.000Z 7.0 2133.199951171875 2015-09-03T06:31:14.000Z 7.0 2133.199951171875 2015-09-03T06:31:15.000Z 7.0 2133.60009765625 2015-09-03T06:31:21.000Z 7.0 2134.0 2015-09-03T06:31:22.000Z 7.0 2134.39990234375 2015-09-03T06:31:23.000Z 7.0 2134.800048828125 2015-09-03T06:31:24.000Z 7.0 2135.39990234375 2015-09-03T06:31:25.000Z 7.0 2135.39990234375 2015-09-03T06:31:28.000Z 7.0 2135.800048828125 2015-09-03T06:31:33.000Z 7.0 2136.199951171875 2015-09-03T06:31:34.000Z 7.0 2136.60009765625 2015-09-03T06:31:35.000Z 7.0 2137.0 2015-09-03T06:31:36.000Z 7.0 2137.39990234375 2015-09-03T06:31:37.000Z 7.0 2137.39990234375 2015-09-03T06:31:42.000Z 7.0 2137.800048828125 2015-09-03T06:31:46.000Z 7.0 2138.199951171875 2015-09-03T06:31:47.000Z 7.0 2138.60009765625 2015-09-03T06:31:48.000Z 7.0 2139.0 2015-09-03T06:31:49.000Z 7.0 2139.60009765625 2015-09-03T06:31:50.000Z 7.0 2139.60009765625 2015-09-03T06:31:51.000Z 7.0 2139.60009765625 2015-09-03T06:31:53.000Z 7.0 2140.0 2015-09-03T06:31:57.000Z 7.0 2140.39990234375 2015-09-03T06:31:58.000Z 7.0 2140.800048828125 2015-09-03T06:31:59.000Z 7.0 2141.199951171875 2015-09-03T06:32:00.000Z 7.0 2141.60009765625 2015-09-03T06:32:01.000Z 7.0 2141.60009765625 2015-09-03T06:32:06.000Z 7.0 2142.0 2015-09-03T06:32:10.000Z 7.0 2142.39990234375 2015-09-03T06:32:11.000Z 7.0 2142.800048828125 2015-09-03T06:32:12.000Z 7.0 2143.199951171875 2015-09-03T06:32:13.000Z 7.0 2143.60009765625 2015-09-03T06:32:14.000Z 7.0 2143.60009765625 2015-09-03T06:32:21.000Z 7.0 2144.0 2015-09-03T06:32:25.000Z 7.0 2144.39990234375 2015-09-03T06:32:26.000Z 7.0 2144.800048828125 2015-09-03T06:32:27.000Z 7.0 2145.199951171875 2015-09-03T06:32:28.000Z 7.0 2145.800048828125 2015-09-03T06:32:29.000Z 7.0 2145.800048828125 2015-09-03T06:32:35.000Z 7.0 2145.800048828125 2015-09-03T06:32:36.000Z 7.0 2145.800048828125 2015-09-03T06:32:39.000Z 7.0 2146.199951171875 2015-09-03T06:32:40.000Z 7.0 2146.60009765625 2015-09-03T06:32:41.000Z 7.0 2147.39990234375 2015-09-03T06:32:42.000Z 7.0 2147.800048828125 2015-09-03T06:32:43.000Z 7.0 2147.800048828125 2015-09-03T06:32:49.000Z 7.0 2147.800048828125 2015-09-03T06:32:55.000Z 7.0 2148.199951171875 2015-09-03T06:32:58.000Z 7.0 2148.60009765625 2015-09-03T06:32:59.000Z 7.0 2149.0 2015-09-03T06:33:00.000Z 7.0 2149.39990234375 2015-09-03T06:33:01.000Z 7.0 2149.800048828125 2015-09-03T06:33:02.000Z 7.0 2150.199951171875 2015-09-03T06:33:06.000Z 7.0 2150.60009765625 2015-09-03T06:33:07.000Z 7.0 2151.0 2015-09-03T06:33:08.000Z 7.0 2151.60009765625 2015-09-03T06:33:09.000Z 7.0 2152.0 2015-09-03T06:33:10.000Z 7.0 2152.39990234375 2015-09-03T06:33:17.000Z 7.0 2152.800048828125 2015-09-03T06:33:18.000Z 7.0 2153.199951171875 2015-09-03T06:33:19.000Z 7.0 2153.60009765625 2015-09-03T06:33:20.000Z 7.0 2154.0 2015-09-03T06:33:21.000Z 7.0 2154.0 2015-09-03T06:33:24.000Z 7.0 2154.39990234375 2015-09-03T06:33:31.000Z 7.0 2154.800048828125 2015-09-03T06:33:32.000Z 7.0 2155.199951171875 2015-09-03T06:33:33.000Z 7.0 2155.60009765625 2015-09-03T06:33:34.000Z 7.0 2156.0 2015-09-03T06:33:35.000Z 7.0 2156.0 2015-09-03T06:33:39.000Z 7.0 2156.0 2015-09-03T06:33:43.000Z 7.0 2156.0 2015-09-03T06:33:45.000Z 7.0 2156.0 2015-09-03T06:33:48.000Z 7.0 2156.0 2015-09-03T06:33:51.000Z 7.0 2156.0 2015-09-03T06:33:57.000Z 7.0 2156.0 2015-09-03T06:34:03.000Z 7.0 2156.0 2015-09-03T06:34:09.000Z 7.0 2156.0 2015-09-03T06:34:15.000Z 7.0 2156.0 2015-09-03T06:34:23.000Z 7.0 2156.0 2015-09-03T06:34:28.000Z 7.0 2156.0 2015-09-03T06:34:34.000Z 7.0 2156.39990234375 2015-09-03T06:34:39.000Z 7.0 2156.800048828125 2015-09-03T06:34:40.000Z 7.0 2157.199951171875 2015-09-03T06:34:41.000Z 7.0 2157.60009765625 2015-09-03T06:34:42.000Z 7.0 2158.0 2015-09-03T06:34:43.000Z 7.0 2158.0 2015-09-03T06:34:47.000Z 7.0 2158.60009765625 2015-09-03T06:34:51.000Z 7.0 2159.0 2015-09-03T06:34:52.000Z 7.0 2159.60009765625 2015-09-03T06:34:53.000Z 7.0 2160.0 2015-09-03T06:34:54.000Z 7.0 2160.60009765625 2015-09-03T06:34:55.000Z 7.0 2160.60009765625 2015-09-03T06:34:58.000Z 7.0 2160.60009765625 2015-09-03T06:35:04.000Z 7.0 2161.0 2015-09-03T06:35:06.000Z 7.0 2161.39990234375 2015-09-03T06:35:07.000Z 7.0 2161.800048828125 2015-09-03T06:35:08.000Z 7.0 2162.199951171875 2015-09-03T06:35:09.000Z 7.0 2162.60009765625 2015-09-03T06:35:10.000Z 7.0 2163.0 2015-09-03T06:35:15.000Z 7.0 2163.39990234375 2015-09-03T06:35:16.000Z 7.0 2163.800048828125 2015-09-03T06:35:17.000Z 7.0 2164.199951171875 2015-09-03T06:35:18.000Z 7.0 2164.60009765625 2015-09-03T06:35:19.000Z 7.0 2164.60009765625 2015-09-03T06:35:24.000Z 7.0 2165.0 2015-09-03T06:35:31.000Z 7.0 2165.39990234375 2015-09-03T06:35:32.000Z 7.0 2165.800048828125 2015-09-03T06:35:33.000Z 7.0 2166.199951171875 2015-09-03T06:35:34.000Z 7.0 2166.800048828125 2015-09-03T06:35:35.000Z 7.0 2166.800048828125 2015-09-03T06:35:39.000Z 7.0 2166.800048828125 2015-09-03T06:35:44.000Z 7.0 2166.800048828125 2015-09-03T06:35:45.000Z 7.0 2166.800048828125 2015-09-03T06:35:49.000Z 7.0 2166.800048828125 2015-09-03T06:35:52.000Z 7.0 2166.800048828125 2015-09-03T06:35:59.000Z 7.0 2166.800048828125 2015-09-03T06:36:06.000Z 7.0 2167.199951171875 2015-09-03T06:36:09.000Z 7.0 2167.60009765625 2015-09-03T06:36:10.000Z 7.0 2168.199951171875 2015-09-03T06:36:11.000Z 7.0 2168.60009765625 2015-09-03T06:36:12.000Z 7.0 2169.0 2015-09-03T06:36:13.000Z 7.0 2169.0 2015-09-03T06:36:18.000Z 7.0 2169.0 2015-09-03T06:36:19.000Z 7.0 2169.60009765625 2015-09-03T06:36:21.000Z 7.0 2170.0 2015-09-03T06:36:22.000Z 7.0 2170.39990234375 2015-09-03T06:36:23.000Z 7.0 2171.800048828125 2015-09-03T06:36:24.000Z 7.0 2173.0 2015-09-03T06:36:26.000Z 7.0 2173.60009765625 2015-09-03T06:36:27.000Z 7.0 2173.60009765625 2015-09-03T06:36:33.000Z 7.0 2173.60009765625 2015-09-03T06:36:35.000Z 7.0 2173.60009765625 2015-09-03T06:36:42.000Z 7.0 2173.60009765625 2015-09-03T06:36:43.000Z 7.0 2173.60009765625 2015-09-03T06:36:44.000Z 7.0 2173.60009765625 2015-09-03T06:36:48.000Z 7.0 2173.60009765625 2015-09-03T06:36:55.000Z 7.0 2173.60009765625 2015-09-03T06:36:56.000Z 7.0 2173.60009765625 2015-09-03T06:37:01.000Z 7.0 2173.60009765625 2015-09-03T06:37:08.000Z 7.0 2174.0 2015-09-03T06:37:11.000Z 7.0 2174.39990234375 2015-09-03T06:37:12.000Z 7.0 2174.800048828125 2015-09-03T06:37:13.000Z 7.0 2175.199951171875 2015-09-03T06:37:14.000Z 7.0 2175.60009765625 2015-09-03T06:37:15.000Z 7.0 2176.199951171875 2015-09-03T06:37:17.000Z 7.0 2176.60009765625 2015-09-03T06:37:18.000Z 7.0 2177.0 2015-09-03T06:37:19.000Z 7.0 2177.39990234375 2015-09-03T06:37:20.000Z 7.0 2177.800048828125 2015-09-03T06:37:24.000Z 7.0 2177.800048828125 2015-09-03T06:37:25.000Z 7.0 2177.800048828125 2015-09-03T06:37:26.000Z 7.0 2177.800048828125 2015-09-03T06:37:27.000Z 7.0 2177.800048828125 2015-09-03T06:37:28.000Z 7.0 2177.800048828125 2015-09-03T06:38:44.000Z 6.0 2177.800048828125 2015-09-03T06:38:45.000Z 6.0 2177.800048828125 2015-09-03T06:38:46.000Z 6.0 2177.800048828125 2015-09-03T06:38:47.000Z 6.0 2177.800048828125 2015-09-03T06:38:48.000Z 6.0 2177.800048828125 2015-09-03T06:39:07.000Z 6.0 2178.199951171875 2015-09-03T06:39:12.000Z 6.0 2178.60009765625 2015-09-03T06:39:13.000Z 6.0 2179.0 2015-09-03T06:39:14.000Z 6.0 2179.39990234375 2015-09-03T06:39:15.000Z 6.0 2179.800048828125 2015-09-03T06:39:16.000Z 6.0 2180.39990234375 2015-09-03T06:39:19.000Z 6.0 2180.800048828125 2015-09-03T06:39:20.000Z 6.0 2181.199951171875 2015-09-03T06:39:21.000Z 6.0 2181.60009765625 2015-09-03T06:39:22.000Z 6.0 2182.0 2015-09-03T06:39:23.000Z 6.0 2182.39990234375 2015-09-03T06:39:24.000Z 6.0 2182.800048828125 2015-09-03T06:39:25.000Z 6.0 2183.199951171875 2015-09-03T06:39:26.000Z 6.0 2183.60009765625 2015-09-03T06:39:27.000Z 6.0 2184.0 2015-09-03T06:39:28.000Z 6.0 2184.39990234375 2015-09-03T06:39:31.000Z 6.0 2184.800048828125 2015-09-03T06:39:32.000Z 6.0 2185.199951171875 2015-09-03T06:39:33.000Z 6.0 2185.60009765625 2015-09-03T06:39:34.000Z 6.0 2186.0 2015-09-03T06:39:35.000Z 6.0 2186.0 2015-09-03T06:39:38.000Z 6.0 2186.0 2015-09-03T06:39:42.000Z 6.0 2186.0 2015-09-03T06:39:43.000Z 6.0 2186.0 2015-09-03T06:39:47.000Z 6.0 2186.39990234375 2015-09-03T06:39:51.000Z 6.0 2187.0 2015-09-03T06:39:52.000Z 6.0 2187.39990234375 2015-09-03T06:39:53.000Z 6.0 2187.800048828125 2015-09-03T06:39:54.000Z 6.0 2188.199951171875 2015-09-03T06:39:55.000Z 6.0 2188.60009765625 2015-09-03T06:39:59.000Z 6.0 2189.199951171875 2015-09-03T06:40:00.000Z 7.0 2189.60009765625 2015-09-03T06:40:01.000Z 7.0 2190.0 2015-09-03T06:40:02.000Z 7.0 2190.39990234375 2015-09-03T06:40:03.000Z 7.0 2190.39990234375 2015-09-03T06:40:05.000Z 7.0 2190.39990234375 2015-09-03T06:40:07.000Z 7.0 2190.39990234375 2015-09-03T06:40:09.000Z 7.0 2190.39990234375 2015-09-03T06:40:11.000Z 7.0 2190.39990234375 2015-09-03T06:40:15.000Z 7.0 2190.800048828125 2015-09-03T06:40:16.000Z 7.0 2191.39990234375 2015-09-03T06:40:17.000Z 7.0 2191.800048828125 2015-09-03T06:40:18.000Z 7.0 2192.199951171875 2015-09-03T06:40:19.000Z 7.0 2192.60009765625 2015-09-03T06:40:20.000Z 7.0 2192.199951171875 2015-09-03T06:40:22.000Z 7.0 2191.800048828125 2015-09-03T06:40:23.000Z 7.0 2191.39990234375 2015-09-03T06:40:24.000Z 7.0 2190.60009765625 2015-09-03T06:40:25.000Z 7.0 2189.800048828125 2015-09-03T06:40:26.000Z 7.0 2189.0 2015-09-03T06:40:27.000Z 7.0 2188.39990234375 2015-09-03T06:40:28.000Z 7.0 2187.60009765625 2015-09-03T06:40:29.000Z 7.0 2187.60009765625 2015-09-03T06:40:30.000Z 7.0 2187.60009765625 2015-09-03T06:40:31.000Z 7.0 2187.60009765625 2015-09-03T06:40:37.000Z 7.0 2187.60009765625 2015-09-03T06:40:39.000Z 7.0 2188.0 2015-09-03T06:40:41.000Z 7.0 2188.39990234375 2015-09-03T06:40:42.000Z 7.0 2188.800048828125 2015-09-03T06:40:43.000Z 7.0 2189.199951171875 2015-09-03T06:40:44.000Z 7.0 2189.60009765625 2015-09-03T06:40:45.000Z 7.0 2190.0 2015-09-03T06:40:46.000Z 7.0 2190.39990234375 2015-09-03T06:40:47.000Z 7.0 2191.0 2015-09-03T06:40:48.000Z 7.0 2191.39990234375 2015-09-03T06:40:49.000Z 7.0 2191.800048828125 2015-09-03T06:40:50.000Z 7.0 2191.800048828125 2015-09-03T06:40:52.000Z 7.0 2191.800048828125 2015-09-03T06:40:54.000Z 7.0 2191.800048828125 2015-09-03T06:40:55.000Z 7.0 2191.800048828125 2015-09-03T06:40:59.000Z 7.0 2191.800048828125 2015-09-03T06:41:00.000Z 7.0 2191.800048828125 2015-09-03T06:41:03.000Z 7.0 2191.800048828125 2015-09-03T06:41:05.000Z 7.0 2191.800048828125 2015-09-03T06:41:09.000Z 7.0 2191.800048828125 2015-09-03T06:41:12.000Z 7.0 2191.800048828125 2015-09-03T06:41:34.000Z 6.0 2191.800048828125 2015-09-03T06:41:40.000Z 6.0 2191.800048828125 2015-09-03T06:41:44.000Z 6.0 2191.800048828125 2015-09-03T06:41:48.000Z 6.0 2191.800048828125 2015-09-03T06:41:49.000Z 6.0 2191.800048828125 2015-09-03T06:41:52.000Z 6.0 2191.800048828125 2015-09-03T06:41:54.000Z 6.0 2191.800048828125 2015-09-03T06:41:56.000Z 6.0 2191.800048828125 2015-09-03T06:41:59.000Z 6.0 2191.800048828125 2015-09-03T06:42:01.000Z 6.0 2191.800048828125 2015-09-03T06:42:04.000Z 6.0 2191.800048828125 2015-09-03T06:42:09.000Z 6.0 2192.199951171875 2015-09-03T06:42:15.000Z 6.0 2192.60009765625 2015-09-03T06:42:16.000Z 6.0 2193.0 2015-09-03T06:42:17.000Z 6.0 2193.39990234375 2015-09-03T06:42:18.000Z 6.0 2193.800048828125 2015-09-03T06:42:19.000Z 6.0 2193.800048828125 2015-09-03T06:42:21.000Z 6.0 2193.800048828125 2015-09-03T06:42:27.000Z 6.0 2193.800048828125 2015-09-03T06:42:33.000Z 6.0 2193.800048828125 2015-09-03T06:42:37.000Z 7.0 2193.800048828125 2015-09-03T06:42:39.000Z 7.0 2193.800048828125 2015-09-03T06:42:40.000Z 7.0 2193.800048828125 2015-09-03T06:42:45.000Z 7.0 2193.800048828125 2015-09-03T06:42:50.000Z 7.0 2193.800048828125 2015-09-03T06:42:52.000Z 7.0 2193.800048828125 2015-09-03T06:42:57.000Z 7.0 2194.199951171875 2015-09-03T06:42:58.000Z 7.0 2194.800048828125 2015-09-03T06:42:59.000Z 7.0 2195.199951171875 2015-09-03T06:43:00.000Z 7.0 2196.0 2015-09-03T06:43:01.000Z 7.0 2196.0 2015-09-03T06:43:03.000Z 7.0 2196.39990234375 2015-09-03T06:43:08.000Z 7.0 2196.800048828125 2015-09-03T06:43:09.000Z 7.0 2197.39990234375 2015-09-03T06:43:10.000Z 7.0 2197.800048828125 2015-09-03T06:43:11.000Z 7.0 2198.199951171875 2015-09-03T06:43:12.000Z 7.0 2198.199951171875 2015-09-03T06:43:13.000Z 7.0 2198.199951171875 2015-09-03T06:43:17.000Z 7.0 2198.199951171875 2015-09-03T06:43:19.000Z 7.0 2198.199951171875 2015-09-03T06:43:25.000Z 7.0 2198.199951171875 2015-09-03T06:43:30.000Z 7.0 2198.199951171875 2015-09-03T06:43:36.000Z 7.0 2198.199951171875 2015-09-03T06:43:37.000Z 7.0 2198.60009765625 2015-09-03T06:43:39.000Z 7.0 2199.0 2015-09-03T06:43:40.000Z 7.0 2199.39990234375 2015-09-03T06:43:41.000Z 7.0 2199.800048828125 2015-09-03T06:43:42.000Z 7.0 2200.39990234375 2015-09-03T06:43:43.000Z 7.0 2200.39990234375 2015-09-03T06:43:44.000Z 7.0 2200.39990234375 2015-09-03T06:43:46.000Z 7.0 2200.39990234375 2015-09-03T06:43:49.000Z 7.0 2200.39990234375 2015-09-03T06:43:51.000Z 7.0 2200.39990234375 2015-09-03T06:43:55.000Z 7.0 2200.39990234375 2015-09-03T06:43:56.000Z 7.0 2200.39990234375 2015-09-03T06:43:59.000Z 7.0 2200.39990234375 2015-09-03T06:44:02.000Z 7.0 2200.39990234375 2015-09-03T06:44:03.000Z 7.0 2200.39990234375 2015-09-03T06:44:04.000Z 7.0 2200.39990234375 2015-09-03T06:44:07.000Z 7.0 2200.39990234375 2015-09-03T06:44:14.000Z 7.0 2200.39990234375 2015-09-03T06:44:15.000Z 7.0 2200.39990234375 2015-09-03T06:44:18.000Z 7.0 2200.39990234375 2015-09-03T06:44:19.000Z 7.0 2200.39990234375 2015-09-03T06:44:20.000Z 7.0 2200.39990234375 2015-09-03T06:44:24.000Z 7.0 2200.39990234375 2015-09-03T06:44:25.000Z 7.0 2201.60009765625 2015-09-03T06:44:28.000Z 7.0 2202.0 2015-09-03T06:44:29.000Z 7.0 2202.39990234375 2015-09-03T06:44:30.000Z 7.0 2202.39990234375 2015-09-03T06:44:35.000Z 7.0 2202.39990234375 2015-09-03T06:44:42.000Z 7.0 2202.800048828125 2015-09-03T06:44:46.000Z 7.0 2203.39990234375 2015-09-03T06:44:47.000Z 7.0 2203.800048828125 2015-09-03T06:44:48.000Z 7.0 2204.199951171875 2015-09-03T06:44:49.000Z 7.0 2204.60009765625 2015-09-03T06:44:50.000Z 7.0 2204.60009765625 2015-09-03T06:44:52.000Z 7.0 2204.60009765625 2015-09-03T06:44:53.000Z 7.0 2204.60009765625 2015-09-03T06:45:17.000Z 7.0 2204.60009765625 2015-09-03T06:45:19.000Z 7.0 2204.60009765625 2015-09-03T06:45:21.000Z 7.0 2204.60009765625 2015-09-03T06:45:24.000Z 7.0 2204.60009765625 2015-09-03T06:45:25.000Z 7.0 2204.60009765625 2015-09-03T06:45:27.000Z 6.0 2204.60009765625 2015-09-03T06:45:29.000Z 6.0 2204.60009765625 2015-09-03T06:45:32.000Z 6.0 2204.60009765625 2015-09-03T06:45:33.000Z 6.0 2204.60009765625 2015-09-03T06:45:34.000Z 6.0 2204.60009765625 2015-09-03T06:45:36.000Z 6.0 2204.60009765625 2015-09-03T06:45:38.000Z 6.0 2204.60009765625 2015-09-03T06:45:39.000Z 6.0 2204.60009765625 2015-09-03T06:45:41.000Z 6.0 2204.60009765625 2015-09-03T06:45:42.000Z 6.0 2204.60009765625 2015-09-03T06:45:44.000Z 6.0 2205.0 2015-09-03T06:45:46.000Z 6.0 2205.39990234375 2015-09-03T06:45:47.000Z 6.0 2205.800048828125 2015-09-03T06:45:48.000Z 6.0 2206.199951171875 2015-09-03T06:45:49.000Z 6.0 2206.800048828125 2015-09-03T06:45:50.000Z 7.0 2206.800048828125 2015-09-03T06:45:51.000Z 7.0 2206.800048828125 2015-09-03T06:45:52.000Z 7.0 2206.800048828125 2015-09-03T06:45:53.000Z 7.0 2207.199951171875 2015-09-03T06:45:56.000Z 7.0 2207.60009765625 2015-09-03T06:45:57.000Z 7.0 2208.0 2015-09-03T06:45:58.000Z 7.0 2208.39990234375 2015-09-03T06:45:59.000Z 7.0 2208.800048828125 2015-09-03T06:46:00.000Z 7.0 2209.199951171875 2015-09-03T06:46:06.000Z 7.0 2209.60009765625 2015-09-03T06:46:07.000Z 7.0 2210.0 2015-09-03T06:46:08.000Z 7.0 2210.60009765625 2015-09-03T06:46:09.000Z 7.0 2211.0 2015-09-03T06:46:10.000Z 7.0 2211.0 2015-09-03T06:46:12.000Z 7.0 2211.39990234375 2015-09-03T06:46:17.000Z 7.0 2212.199951171875 2015-09-03T06:46:18.000Z 7.0 2212.800048828125 2015-09-03T06:46:19.000Z 7.0 2213.199951171875 2015-09-03T06:46:20.000Z 7.0 2213.199951171875 2015-09-03T06:46:25.000Z 7.0 2213.60009765625 2015-09-03T06:46:26.000Z 7.0 2214.0 2015-09-03T06:46:27.000Z 7.0 2214.39990234375 2015-09-03T06:46:28.000Z 7.0 2214.800048828125 2015-09-03T06:46:29.000Z 7.0 2215.199951171875 2015-09-03T06:46:30.000Z 7.0 2215.199951171875 2015-09-03T06:46:31.000Z 7.0 2215.199951171875 2015-09-03T06:46:32.000Z 7.0 2215.199951171875 2015-09-03T06:46:33.000Z 7.0 2215.199951171875 2015-09-03T06:46:34.000Z 7.0 2215.199951171875 2015-09-03T06:46:37.000Z 7.0 2215.60009765625 2015-09-03T06:46:38.000Z 7.0 2216.0 2015-09-03T06:46:39.000Z 7.0 2216.60009765625 2015-09-03T06:46:40.000Z 7.0 2217.39990234375 2015-09-03T06:46:42.000Z 7.0 2217.39990234375 2015-09-03T06:46:43.000Z 7.0 2217.39990234375 2015-09-03T06:46:44.000Z 7.0 2217.39990234375 2015-09-03T06:46:47.000Z 7.0 2217.39990234375 2015-09-03T06:46:49.000Z 7.0 2217.800048828125 2015-09-03T06:46:51.000Z 7.0 2218.199951171875 2015-09-03T06:46:52.000Z 7.0 2218.60009765625 2015-09-03T06:46:53.000Z 7.0 2219.0 2015-09-03T06:46:54.000Z 7.0 2219.39990234375 2015-09-03T06:46:55.000Z 7.0 2219.39990234375 2015-09-03T06:46:57.000Z 7.0 2219.39990234375 2015-09-03T06:46:59.000Z 7.0 2219.39990234375 2015-09-03T06:47:02.000Z 7.0 2219.39990234375 2015-09-03T06:47:03.000Z 7.0 2219.39990234375 2015-09-03T06:47:04.000Z 7.0 2219.39990234375 2015-09-03T06:47:06.000Z 7.0 2219.800048828125 2015-09-03T06:47:07.000Z 7.0 2220.800048828125 2015-09-03T06:47:08.000Z 7.0 2221.199951171875 2015-09-03T06:47:09.000Z 7.0 2221.60009765625 2015-09-03T06:47:10.000Z 7.0 2221.60009765625 2015-09-03T06:47:13.000Z 7.0 2221.60009765625 2015-09-03T06:47:15.000Z 7.0 2221.60009765625 2015-09-03T06:47:16.000Z 7.0 2221.60009765625 2015-09-03T06:47:18.000Z 7.0 2221.60009765625 2015-09-03T06:47:19.000Z 7.0 2222.0 2015-09-03T06:47:20.000Z 7.0 2222.39990234375 2015-09-03T06:47:21.000Z 7.0 2222.800048828125 2015-09-03T06:47:22.000Z 7.0 2223.800048828125 2015-09-03T06:47:25.000Z 7.0 2223.800048828125 2015-09-03T06:47:26.000Z 7.0 2223.800048828125 2015-09-03T06:47:27.000Z 7.0 2223.800048828125 2015-09-03T06:47:30.000Z 7.0 2223.800048828125 2015-09-03T06:47:31.000Z 7.0 2224.199951171875 2015-09-03T06:47:33.000Z 7.0 2224.60009765625 2015-09-03T06:47:34.000Z 7.0 2225.0 2015-09-03T06:47:35.000Z 7.0 2225.39990234375 2015-09-03T06:47:36.000Z 7.0 2225.800048828125 2015-09-03T06:47:37.000Z 7.0 2225.800048828125 2015-09-03T06:47:44.000Z 7.0 2225.800048828125 2015-09-03T06:47:46.000Z 7.0 2226.199951171875 2015-09-03T06:47:50.000Z 7.0 2226.60009765625 2015-09-03T06:47:51.000Z 7.0 2227.0 2015-09-03T06:47:52.000Z 7.0 2227.39990234375 2015-09-03T06:47:53.000Z 7.0 2227.800048828125 2015-09-03T06:47:54.000Z 7.0 2227.800048828125 2015-09-03T06:48:00.000Z 7.0 2228.199951171875 2015-09-03T06:48:01.000Z 7.0 2228.60009765625 2015-09-03T06:48:02.000Z 7.0 2229.0 2015-09-03T06:48:03.000Z 7.0 2229.60009765625 2015-09-03T06:48:04.000Z 7.0 2230.0 2015-09-03T06:48:05.000Z 7.0 2230.0 2015-09-03T06:48:07.000Z 7.0 2230.0 2015-09-03T06:48:10.000Z 7.0 2230.39990234375 2015-09-03T06:48:13.000Z 7.0 2230.800048828125 2015-09-03T06:48:14.000Z 7.0 2231.199951171875 2015-09-03T06:48:15.000Z 7.0 2231.60009765625 2015-09-03T06:48:16.000Z 7.0 2232.0 2015-09-03T06:48:17.000Z 7.0 2232.0 2015-09-03T06:48:20.000Z 7.0 2232.0 2015-09-03T06:48:22.000Z 7.0 2232.0 2015-09-03T06:48:23.000Z 7.0 2232.60009765625 2015-09-03T06:48:24.000Z 7.0 2233.0 2015-09-03T06:48:25.000Z 7.0 2233.39990234375 2015-09-03T06:48:26.000Z 7.0 2233.800048828125 2015-09-03T06:48:27.000Z 7.0 2234.199951171875 2015-09-03T06:48:28.000Z 7.0 2234.199951171875 2015-09-03T06:48:29.000Z 7.0 2234.60009765625 2015-09-03T06:48:33.000Z 7.0 2235.0 2015-09-03T06:48:34.000Z 7.0 2235.39990234375 2015-09-03T06:48:35.000Z 7.0 2235.800048828125 2015-09-03T06:48:36.000Z 7.0 2236.199951171875 2015-09-03T06:48:37.000Z 7.0 2236.199951171875 2015-09-03T06:48:42.000Z 7.0 2236.60009765625 2015-09-03T06:48:44.000Z 7.0 2237.0 2015-09-03T06:48:45.000Z 7.0 2237.39990234375 2015-09-03T06:48:46.000Z 7.0 2238.199951171875 2015-09-03T06:48:47.000Z 7.0 2238.199951171875 2015-09-03T06:48:48.000Z 7.0 2238.199951171875 2015-09-03T06:48:51.000Z 7.0 2238.199951171875 2015-09-03T06:48:53.000Z 7.0 2238.60009765625 2015-09-03T06:48:54.000Z 7.0 2239.0 2015-09-03T06:48:55.000Z 7.0 2239.39990234375 2015-09-03T06:48:56.000Z 7.0 2239.800048828125 2015-09-03T06:48:57.000Z 7.0 2240.39990234375 2015-09-03T06:49:03.000Z 7.0 2240.39990234375 2015-09-03T06:49:05.000Z 7.0 2240.800048828125 2015-09-03T06:49:07.000Z 7.0 2241.199951171875 2015-09-03T06:49:08.000Z 7.0 2241.60009765625 2015-09-03T06:49:09.000Z 7.0 2242.0 2015-09-03T06:49:10.000Z 7.0 2242.39990234375 2015-09-03T06:49:12.000Z 7.0 2242.39990234375 2015-09-03T06:49:13.000Z 7.0 2242.39990234375 2015-09-03T06:49:14.000Z 7.0 2242.39990234375 2015-09-03T06:49:15.000Z 7.0 2242.39990234375 2015-09-03T06:49:17.000Z 7.0 2242.39990234375 2015-09-03T06:49:18.000Z 7.0 2242.800048828125 2015-09-03T06:49:19.000Z 7.0 2243.199951171875 2015-09-03T06:49:20.000Z 7.0 2243.60009765625 2015-09-03T06:49:21.000Z 7.0 2244.0 2015-09-03T06:49:22.000Z 7.0 2244.39990234375 2015-09-03T06:49:23.000Z 7.0 2244.39990234375 2015-09-03T06:49:29.000Z 7.0 2244.800048828125 2015-09-03T06:49:30.000Z 7.0 2245.199951171875 2015-09-03T06:49:31.000Z 7.0 2245.60009765625 2015-09-03T06:49:32.000Z 7.0 2246.0 2015-09-03T06:49:33.000Z 7.0 2246.39990234375 2015-09-03T06:49:34.000Z 7.0 2246.39990234375 2015-09-03T06:49:36.000Z 7.0 2246.800048828125 2015-09-03T06:49:40.000Z 7.0 2247.39990234375 2015-09-03T06:49:41.000Z 7.0 2247.800048828125 2015-09-03T06:49:42.000Z 7.0 2248.199951171875 2015-09-03T06:49:43.000Z 7.0 2248.60009765625 2015-09-03T06:49:44.000Z 7.0 2248.60009765625 2015-09-03T06:49:47.000Z 7.0 2248.60009765625 2015-09-03T06:49:48.000Z 7.0 2248.60009765625 2015-09-03T06:49:49.000Z 7.0 2248.60009765625 2015-09-03T06:49:50.000Z 7.0 2249.0 2015-09-03T06:49:51.000Z 7.0 2249.39990234375 2015-09-03T06:49:52.000Z 7.0 2249.800048828125 2015-09-03T06:49:53.000Z 7.0 2250.199951171875 2015-09-03T06:49:54.000Z 7.0 2250.800048828125 2015-09-03T06:49:55.000Z 7.0 2250.800048828125 2015-09-03T06:50:00.000Z 7.0 2251.199951171875 2015-09-03T06:50:02.000Z 7.0 2251.60009765625 2015-09-03T06:50:03.000Z 7.0 2252.0 2015-09-03T06:50:04.000Z 7.0 2252.39990234375 2015-09-03T06:50:05.000Z 7.0 2252.800048828125 2015-09-03T06:50:06.000Z 7.0 2252.800048828125 2015-09-03T06:50:09.000Z 7.0 2252.800048828125 2015-09-03T06:50:12.000Z 7.0 2252.800048828125 2015-09-03T06:50:13.000Z 7.0 2252.800048828125 2015-09-03T06:50:16.000Z 7.0 2253.199951171875 2015-09-03T06:50:18.000Z 7.0 2253.60009765625 2015-09-03T06:50:19.000Z 7.0 2254.0 2015-09-03T06:50:20.000Z 7.0 2254.39990234375 2015-09-03T06:50:21.000Z 7.0 2254.800048828125 2015-09-03T06:50:22.000Z 7.0 2254.800048828125 2015-09-03T06:50:23.000Z 7.0 2255.800048828125 2015-09-03T06:50:26.000Z 7.0 2256.199951171875 2015-09-03T06:50:27.000Z 7.0 2256.60009765625 2015-09-03T06:50:28.000Z 7.0 2257.0 2015-09-03T06:50:29.000Z 7.0 2257.0 2015-09-03T06:50:30.000Z 7.0 2257.39990234375 2015-09-03T06:50:33.000Z 7.0 2257.800048828125 2015-09-03T06:50:34.000Z 7.0 2258.199951171875 2015-09-03T06:50:35.000Z 7.0 2258.60009765625 2015-09-03T06:50:36.000Z 7.0 2259.199951171875 2015-09-03T06:50:45.000Z 7.0 2259.199951171875 2015-09-03T06:50:47.000Z 7.0 2259.199951171875 2015-09-03T06:50:48.000Z 7.0 2259.60009765625 2015-09-03T06:50:52.000Z 7.0 2260.0 2015-09-03T06:50:53.000Z 7.0 2260.39990234375 2015-09-03T06:50:54.000Z 7.0 2260.800048828125 2015-09-03T06:50:55.000Z 7.0 2261.199951171875 2015-09-03T06:50:56.000Z 7.0 2261.199951171875 2015-09-03T06:51:02.000Z 7.0 2261.60009765625 2015-09-03T06:51:04.000Z 7.0 2262.0 2015-09-03T06:51:05.000Z 7.0 2262.39990234375 2015-09-03T06:51:06.000Z 7.0 2262.800048828125 2015-09-03T06:51:07.000Z 7.0 2263.39990234375 2015-09-03T06:51:08.000Z 7.0 2263.39990234375 2015-09-03T06:51:10.000Z 7.0 2263.800048828125 2015-09-03T06:51:14.000Z 7.0 2264.199951171875 2015-09-03T06:51:15.000Z 7.0 2264.60009765625 2015-09-03T06:51:16.000Z 7.0 2265.0 2015-09-03T06:51:17.000Z 7.0 2265.39990234375 2015-09-03T06:51:18.000Z 7.0 2265.39990234375 2015-09-03T06:51:23.000Z 7.0 2265.800048828125 2015-09-03T06:51:26.000Z 7.0 2266.199951171875 2015-09-03T06:51:27.000Z 7.0 2266.60009765625 2015-09-03T06:51:28.000Z 7.0 2267.199951171875 2015-09-03T06:51:29.000Z 7.0 2267.60009765625 2015-09-03T06:51:30.000Z 7.0 2267.60009765625 2015-09-03T06:51:32.000Z 7.0 2268.0 2015-09-03T06:51:37.000Z 7.0 2268.39990234375 2015-09-03T06:51:38.000Z 7.0 2269.199951171875 2015-09-03T06:51:39.000Z 7.0 2269.60009765625 2015-09-03T06:51:40.000Z 7.0 2269.60009765625 2015-09-03T06:51:41.000Z 7.0 2269.60009765625 2015-09-03T06:51:48.000Z 7.0 2270.0 2015-09-03T06:51:49.000Z 7.0 2270.39990234375 2015-09-03T06:51:50.000Z 7.0 2270.800048828125 2015-09-03T06:51:51.000Z 7.0 2271.199951171875 2015-09-03T06:51:52.000Z 7.0 2271.60009765625 2015-09-03T06:51:53.000Z 7.0 2271.60009765625 2015-09-03T06:51:56.000Z 7.0 2271.60009765625 2015-09-03T06:51:57.000Z 7.0 2271.60009765625 2015-09-03T06:52:00.000Z 7.0 2271.60009765625 2015-09-03T06:52:02.000Z 7.0 2272.0 2015-09-03T06:52:06.000Z 7.0 2272.39990234375 2015-09-03T06:52:07.000Z 7.0 2272.800048828125 2015-09-03T06:52:08.000Z 7.0 2273.199951171875 2015-09-03T06:52:09.000Z 7.0 2273.800048828125 2015-09-03T06:52:10.000Z 7.0 2273.800048828125 2015-09-03T06:52:14.000Z 7.0 2274.199951171875 2015-09-03T06:52:19.000Z 7.0 2274.60009765625 2015-09-03T06:52:20.000Z 7.0 2275.0 2015-09-03T06:52:21.000Z 7.0 2275.39990234375 2015-09-03T06:52:22.000Z 7.0 2275.800048828125 2015-09-03T06:52:23.000Z 7.0 2275.800048828125 2015-09-03T06:52:28.000Z 7.0 2275.800048828125 2015-09-03T06:52:29.000Z 7.0 2275.800048828125 2015-09-03T06:52:33.000Z 7.0 2276.199951171875 2015-09-03T06:52:36.000Z 7.0 2276.60009765625 2015-09-03T06:52:37.000Z 7.0 2277.0 2015-09-03T06:52:38.000Z 7.0 2277.60009765625 2015-09-03T06:52:39.000Z 7.0 2278.0 2015-09-03T06:52:40.000Z 7.0 2278.0 2015-09-03T06:52:43.000Z 7.0 2278.0 2015-09-03T06:52:47.000Z 7.0 2278.39990234375 2015-09-03T06:52:49.000Z 7.0 2278.800048828125 2015-09-03T06:52:50.000Z 7.0 2279.199951171875 2015-09-03T06:52:51.000Z 7.0 2279.60009765625 2015-09-03T06:52:52.000Z 7.0 2280.0 2015-09-03T06:52:53.000Z 7.0 2280.0 2015-09-03T06:52:56.000Z 7.0 2280.0 2015-09-03T06:52:59.000Z 7.0 2280.0 2015-09-03T06:53:03.000Z 7.0 2280.0 2015-09-03T06:53:04.000Z 7.0 2280.0 2015-09-03T06:53:11.000Z 7.0 2280.39990234375 2015-09-03T06:53:16.000Z 7.0 2280.800048828125 2015-09-03T06:53:17.000Z 7.0 2281.60009765625 2015-09-03T06:53:18.000Z 7.0 2282.0 2015-09-03T06:53:19.000Z 7.0 2282.0 2015-09-03T06:53:21.000Z 7.0 2282.0 2015-09-03T06:53:25.000Z 7.0 2282.0 2015-09-03T06:53:30.000Z 7.0 2282.0 2015-09-03T06:53:35.000Z 7.0 2282.0 2015-09-03T06:53:41.000Z 7.0 2282.39990234375 2015-09-03T06:53:47.000Z 7.0 2282.800048828125 2015-09-03T06:53:48.000Z 7.0 2283.199951171875 2015-09-03T06:53:49.000Z 7.0 2283.60009765625 2015-09-03T06:53:50.000Z 7.0 2284.0 2015-09-03T06:53:51.000Z 7.0 2284.0 2015-09-03T06:53:53.000Z 7.0 2284.0 2015-09-03T06:53:57.000Z 7.0 2284.0 2015-09-03T06:54:00.000Z 7.0 2284.39990234375 2015-09-03T06:54:01.000Z 7.0 2284.800048828125 2015-09-03T06:54:02.000Z 7.0 2285.199951171875 2015-09-03T06:54:03.000Z 7.0 2285.60009765625 2015-09-03T06:54:04.000Z 7.0 2286.0 2015-09-03T06:54:05.000Z 7.0 2286.0 2015-09-03T06:54:11.000Z 7.0 2286.0 2015-09-03T06:54:18.000Z 7.0 2286.39990234375 2015-09-03T06:54:19.000Z 7.0 2286.800048828125 2015-09-03T06:54:20.000Z 7.0 2287.199951171875 2015-09-03T06:54:21.000Z 7.0 2287.60009765625 2015-09-03T06:54:22.000Z 7.0 2288.0 2015-09-03T06:54:23.000Z 7.0 2288.0 2015-09-03T06:54:24.000Z 7.0 2288.0 2015-09-03T06:54:30.000Z 7.0 2288.39990234375 2015-09-03T06:54:31.000Z 7.0 2289.39990234375 2015-09-03T06:54:32.000Z 7.0 2289.800048828125 2015-09-03T06:54:33.000Z 7.0 2290.199951171875 2015-09-03T06:54:34.000Z 7.0 2290.199951171875 2015-09-03T06:54:36.000Z 7.0 2290.199951171875 2015-09-03T06:54:37.000Z 7.0 2290.199951171875 2015-09-03T06:54:40.000Z 7.0 2290.60009765625 2015-09-03T06:54:42.000Z 7.0 2291.0 2015-09-03T06:54:43.000Z 7.0 2291.39990234375 2015-09-03T06:54:44.000Z 7.0 2291.800048828125 2015-09-03T06:54:45.000Z 7.0 2292.39990234375 2015-09-03T06:54:46.000Z 7.0 2292.39990234375 2015-09-03T06:54:50.000Z 7.0 2292.800048828125 2015-09-03T06:54:56.000Z 7.0 2293.60009765625 2015-09-03T06:54:57.000Z 7.0 2294.0 2015-09-03T06:54:58.000Z 7.0 2294.39990234375 2015-09-03T06:54:59.000Z 7.0 2294.39990234375 2015-09-03T06:55:04.000Z 7.0 2294.39990234375 2015-09-03T06:55:05.000Z 7.0 2294.39990234375 2015-09-03T06:55:06.000Z 7.0 2294.39990234375 2015-09-03T06:55:09.000Z 7.0 2294.800048828125 2015-09-03T06:55:10.000Z 7.0 2295.199951171875 2015-09-03T06:55:11.000Z 7.0 2295.60009765625 2015-09-03T06:55:12.000Z 8.0 2296.0 2015-09-03T06:55:13.000Z 8.0 2296.39990234375 2015-09-03T06:55:14.000Z 8.0 2296.39990234375 2015-09-03T06:55:16.000Z 8.0 2296.39990234375 2015-09-03T06:55:18.000Z 8.0 2296.39990234375 2015-09-03T06:55:22.000Z 8.0 2296.39990234375 2015-09-03T06:55:24.000Z 8.0 2296.39990234375 2015-09-03T06:55:28.000Z 8.0 2296.39990234375 2015-09-03T06:55:31.000Z 8.0 2296.39990234375 2015-09-03T06:55:33.000Z 8.0 2296.39990234375 2015-09-03T06:55:35.000Z 8.0 2296.800048828125 2015-09-03T06:55:37.000Z 8.0 2297.199951171875 2015-09-03T06:55:38.000Z 8.0 2297.60009765625 2015-09-03T06:55:39.000Z 8.0 2298.0 2015-09-03T06:55:40.000Z 8.0 2298.39990234375 2015-09-03T06:55:41.000Z 8.0 2298.39990234375 2015-09-03T06:55:45.000Z 8.0 2298.800048828125 2015-09-03T06:55:46.000Z 8.0 2299.39990234375 2015-09-03T06:55:47.000Z 8.0 2299.800048828125 2015-09-03T06:55:48.000Z 8.0 2300.199951171875 2015-09-03T06:55:49.000Z 8.0 2300.60009765625 2015-09-03T06:55:50.000Z 8.0 2300.60009765625 2015-09-03T06:55:51.000Z 8.0 2301.0 2015-09-03T06:55:56.000Z 8.0 2301.60009765625 2015-09-03T06:55:57.000Z 8.0 2302.0 2015-09-03T06:55:58.000Z 8.0 2302.39990234375 2015-09-03T06:55:59.000Z 8.0 2303.0 2015-09-03T06:56:00.000Z 8.0 2303.0 2015-09-03T06:56:05.000Z 8.0 2303.39990234375 2015-09-03T06:56:07.000Z 8.0 2303.800048828125 2015-09-03T06:56:08.000Z 8.0 2304.199951171875 2015-09-03T06:56:09.000Z 8.0 2305.0 2015-09-03T06:56:10.000Z 8.0 2305.0 2015-09-03T06:56:29.000Z 8.0 2305.0 2015-09-03T06:56:30.000Z 8.0 2305.0 2015-09-03T06:56:33.000Z 8.0 2305.0 2015-09-03T06:56:36.000Z 7.0 2305.0 2015-09-03T06:56:37.000Z 7.0 2305.39990234375 2015-09-03T06:56:40.000Z 7.0 2305.800048828125 2015-09-03T06:56:41.000Z 7.0 2306.199951171875 2015-09-03T06:56:42.000Z 7.0 2306.60009765625 2015-09-03T06:56:43.000Z 7.0 2307.0 2015-09-03T06:56:44.000Z 7.0 2307.0 2015-09-03T06:56:48.000Z 7.0 2307.0 2015-09-03T06:56:52.000Z 7.0 2307.0 2015-09-03T06:56:54.000Z 7.0 2307.0 2015-09-03T06:56:55.000Z 7.0 2307.0 2015-09-03T06:56:59.000Z 7.0 2307.0 2015-09-03T06:57:01.000Z 7.0 2307.0 2015-09-03T06:57:07.000Z 8.0 2307.39990234375 2015-09-03T06:57:08.000Z 8.0 2307.800048828125 2015-09-03T06:57:09.000Z 8.0 2308.199951171875 2015-09-03T06:57:10.000Z 8.0 2308.60009765625 2015-09-03T06:57:11.000Z 8.0 2309.0 2015-09-03T06:57:12.000Z 8.0 2309.0 2015-09-03T06:57:13.000Z 8.0 2309.0 2015-09-03T06:57:18.000Z 8.0 2309.39990234375 2015-09-03T06:57:21.000Z 8.0 2309.800048828125 2015-09-03T06:57:22.000Z 8.0 2310.199951171875 2015-09-03T06:57:23.000Z 8.0 2311.0 2015-09-03T06:57:24.000Z 8.0 2311.0 2015-09-03T06:57:29.000Z 8.0 2311.39990234375 2015-09-03T06:57:30.000Z 8.0 2311.800048828125 2015-09-03T06:57:31.000Z 8.0 2312.199951171875 2015-09-03T06:57:32.000Z 8.0 2312.60009765625 2015-09-03T06:57:33.000Z 8.0 2313.0 2015-09-03T06:57:34.000Z 8.0 2313.0 2015-09-03T06:57:36.000Z 8.0 2313.0 2015-09-03T06:57:39.000Z 8.0 2313.0 2015-09-03T06:57:42.000Z 8.0 2313.0 2015-09-03T06:57:44.000Z 8.0 2313.0 2015-09-03T06:57:46.000Z 8.0 2313.0 2015-09-03T06:57:49.000Z 8.0 2313.0 2015-09-03T06:57:53.000Z 8.0 2313.0 2015-09-03T06:57:54.000Z 8.0 2313.0 2015-09-03T06:57:57.000Z 8.0 2313.0 2015-09-03T06:58:01.000Z 8.0 2313.0 2015-09-03T06:58:02.000Z 8.0 2313.0 2015-09-03T06:58:03.000Z 8.0 2313.0 2015-09-03T06:58:04.000Z 8.0 2313.0 2015-09-03T06:58:08.000Z 8.0 2313.0 2015-09-03T06:58:09.000Z 8.0 2313.0 2015-09-03T06:58:14.000Z 8.0 2313.0 2015-09-03T06:58:16.000Z 8.0 2313.0 2015-09-03T06:58:22.000Z 8.0 2313.0 2015-09-03T06:58:23.000Z 8.0 2313.0 2015-09-03T06:58:26.000Z 8.0 2313.0 2015-09-03T06:58:27.000Z 8.0 2313.0 2015-09-03T06:58:31.000Z 8.0 2313.0 2015-09-03T06:58:32.000Z 8.0 2313.0 2015-09-03T06:58:33.000Z 8.0 2313.0 2015-09-03T06:58:37.000Z 8.0 2313.0 2015-09-03T06:58:38.000Z 8.0 2313.39990234375 2015-09-03T06:58:39.000Z 8.0 2313.800048828125 2015-09-03T06:58:40.000Z 8.0 2314.199951171875 2015-09-03T06:58:41.000Z 8.0 2314.60009765625 2015-09-03T06:58:42.000Z 8.0 2315.0 2015-09-03T06:58:43.000Z 8.0 2315.0 2015-09-03T06:58:44.000Z 8.0 2315.0 2015-09-03T06:58:46.000Z 8.0 2315.0 2015-09-03T06:58:47.000Z 8.0 2315.0 2015-09-03T06:58:49.000Z 8.0 2315.0 2015-09-03T06:58:52.000Z 8.0 2315.0 2015-09-03T06:58:53.000Z 8.0 2315.0 2015-09-03T06:58:57.000Z 8.0 2315.0 2015-09-03T06:59:00.000Z 8.0 2315.0 2015-09-03T06:59:03.000Z 8.0 2315.0 2015-09-03T06:59:04.000Z 8.0 2315.0 2015-09-03T06:59:05.000Z 8.0 2315.0 2015-09-03T06:59:10.000Z 8.0 2315.39990234375 2015-09-03T06:59:11.000Z 8.0 2315.800048828125 2015-09-03T06:59:12.000Z 8.0 2316.199951171875 2015-09-03T06:59:13.000Z 8.0 2316.60009765625 2015-09-03T06:59:14.000Z 8.0 2317.199951171875 2015-09-03T06:59:15.000Z 8.0 2317.199951171875 2015-09-03T06:59:17.000Z 8.0 2317.199951171875 2015-09-03T06:59:22.000Z 8.0 2317.199951171875 2015-09-03T06:59:23.000Z 8.0 2317.199951171875 2015-09-03T06:59:30.000Z 8.0 2317.199951171875 2015-09-03T06:59:32.000Z 8.0 2317.199951171875 2015-09-03T06:59:34.000Z 8.0 2317.199951171875 2015-09-03T06:59:39.000Z 8.0 2317.199951171875 2015-09-03T06:59:41.000Z 8.0 2317.199951171875 2015-09-03T06:59:45.000Z 8.0 2317.199951171875 2015-09-03T06:59:46.000Z 8.0 2317.199951171875 2015-09-03T06:59:47.000Z 8.0 2317.199951171875 2015-09-03T06:59:48.000Z 8.0 2317.199951171875 2015-09-03T06:59:51.000Z 8.0 2317.199951171875 2015-09-03T06:59:52.000Z 8.0 2317.199951171875 2015-09-03T06:59:54.000Z 8.0 2317.199951171875 2015-09-03T06:59:58.000Z 8.0 2317.199951171875 2015-09-03T07:00:05.000Z 8.0 2317.199951171875 2015-09-03T07:00:11.000Z 8.0 2317.199951171875 2015-09-03T07:00:12.000Z 8.0 2317.199951171875 2015-09-03T07:00:13.000Z 8.0 2317.199951171875 2015-09-03T07:00:14.000Z 8.0 2317.199951171875 2015-09-03T07:00:15.000Z 8.0 2317.60009765625 2015-09-03T07:00:21.000Z 8.0 2318.0 2015-09-03T07:00:22.000Z 8.0 2318.39990234375 2015-09-03T07:00:23.000Z 8.0 2318.800048828125 2015-09-03T07:00:24.000Z 8.0 2319.199951171875 2015-09-03T07:00:25.000Z 8.0 2319.199951171875 2015-09-03T07:00:28.000Z 8.0 2319.199951171875 2015-09-03T07:00:30.000Z 8.0 2319.60009765625 2015-09-03T07:00:32.000Z 8.0 2320.0 2015-09-03T07:00:33.000Z 8.0 2321.39990234375 2015-09-03T07:00:36.000Z 8.0 2321.39990234375 2015-09-03T07:00:37.000Z 8.0 2321.39990234375 2015-09-03T07:00:41.000Z 8.0 2321.39990234375 2015-09-03T07:00:48.000Z 8.0 2321.39990234375 2015-09-03T07:00:51.000Z 8.0 2321.39990234375 2015-09-03T07:00:53.000Z 8.0 2321.39990234375 2015-09-03T07:00:55.000Z 8.0 2321.39990234375 2015-09-03T07:01:00.000Z 8.0 2321.39990234375 2015-09-03T07:01:03.000Z 8.0 2321.39990234375 2015-09-03T07:01:05.000Z 8.0 2321.39990234375 2015-09-03T07:01:06.000Z 8.0 2321.39990234375 2015-09-03T07:01:14.000Z 8.0 2321.39990234375 2015-09-03T07:01:15.000Z 8.0 2321.39990234375 2015-09-03T07:01:16.000Z 8.0 2321.39990234375 2015-09-03T07:01:23.000Z 8.0 2321.800048828125 2015-09-03T07:01:29.000Z 8.0 2322.199951171875 2015-09-03T07:01:30.000Z 8.0 2323.0 2015-09-03T07:01:31.000Z 8.0 2323.39990234375 2015-09-03T07:01:32.000Z 8.0 2323.39990234375 2015-09-03T07:01:33.000Z 8.0 2323.39990234375 2015-09-03T07:01:37.000Z 8.0 2323.39990234375 2015-09-03T07:01:41.000Z 8.0 2323.800048828125 2015-09-03T07:01:42.000Z 8.0 2324.199951171875 2015-09-03T07:01:43.000Z 8.0 2324.60009765625 2015-09-03T07:01:44.000Z 8.0 2325.0 2015-09-03T07:01:45.000Z 8.0 2325.39990234375 2015-09-03T07:01:46.000Z 8.0 2325.39990234375 2015-09-03T07:01:50.000Z 8.0 2325.39990234375 2015-09-03T07:01:56.000Z 8.0 2325.800048828125 2015-09-03T07:02:00.000Z 8.0 2326.199951171875 2015-09-03T07:02:01.000Z 8.0 2326.60009765625 2015-09-03T07:02:02.000Z 8.0 2327.0 2015-09-03T07:02:03.000Z 8.0 2327.39990234375 2015-09-03T07:02:04.000Z 8.0 2327.39990234375 2015-09-03T07:02:08.000Z 8.0 2327.800048828125 2015-09-03T07:02:14.000Z 8.0 2328.39990234375 2015-09-03T07:02:15.000Z 8.0 2328.800048828125 2015-09-03T07:02:16.000Z 8.0 2329.199951171875 2015-09-03T07:02:17.000Z 8.0 2329.60009765625 2015-09-03T07:02:18.000Z 8.0 2329.60009765625 2015-09-03T07:02:19.000Z 8.0 2330.0 2015-09-03T07:02:25.000Z 8.0 2330.39990234375 2015-09-03T07:02:26.000Z 8.0 2330.800048828125 2015-09-03T07:02:27.000Z 8.0 2331.39990234375 2015-09-03T07:02:28.000Z 8.0 2331.800048828125 2015-09-03T07:02:29.000Z 8.0 2331.800048828125 2015-09-03T07:02:30.000Z 8.0 2331.800048828125 2015-09-03T07:02:36.000Z 8.0 2331.800048828125 2015-09-03T07:02:38.000Z 8.0 2331.800048828125 2015-09-03T07:02:39.000Z 8.0 2332.199951171875 2015-09-03T07:02:41.000Z 8.0 2332.60009765625 2015-09-03T07:02:42.000Z 8.0 2333.0 2015-09-03T07:02:43.000Z 8.0 2333.39990234375 2015-09-03T07:02:44.000Z 8.0 2333.800048828125 2015-09-03T07:02:45.000Z 8.0 2333.800048828125 2015-09-03T07:02:48.000Z 8.0 2334.199951171875 2015-09-03T07:02:52.000Z 8.0 2334.60009765625 2015-09-03T07:02:53.000Z 8.0 2335.0 2015-09-03T07:02:54.000Z 8.0 2335.39990234375 2015-09-03T07:02:55.000Z 8.0 2335.800048828125 2015-09-03T07:02:56.000Z 8.0 2335.800048828125 2015-09-03T07:03:01.000Z 8.0 2335.800048828125 2015-09-03T07:03:05.000Z 8.0 2337.800048828125 2015-09-03T07:03:11.000Z 8.0 2337.800048828125 2015-09-03T07:03:18.000Z 8.0 2338.199951171875 2015-09-03T07:03:24.000Z 8.0 2338.60009765625 2015-09-03T07:03:25.000Z 8.0 2339.0 2015-09-03T07:03:26.000Z 8.0 2339.60009765625 2015-09-03T07:03:27.000Z 8.0 2340.0 2015-09-03T07:03:28.000Z 8.0 2340.0 2015-09-03T07:03:30.000Z 8.0 2340.0 2015-09-03T07:03:33.000Z 8.0 2340.0 2015-09-03T07:03:34.000Z 8.0 2340.0 2015-09-03T07:03:39.000Z 8.0 2340.39990234375 2015-09-03T07:03:40.000Z 8.0 2340.800048828125 2015-09-03T07:03:41.000Z 8.0 2341.199951171875 2015-09-03T07:03:42.000Z 8.0 2341.60009765625 2015-09-03T07:03:43.000Z 8.0 2342.0 2015-09-03T07:03:44.000Z 8.0 2342.0 2015-09-03T07:03:45.000Z 8.0 2342.0 2015-09-03T07:03:48.000Z 8.0 2342.0 2015-09-03T07:03:51.000Z 8.0 2342.0 2015-09-03T07:03:54.000Z 8.0 2342.39990234375 2015-09-03T07:03:57.000Z 8.0 2342.800048828125 2015-09-03T07:03:58.000Z 8.0 2343.60009765625 2015-09-03T07:03:59.000Z 8.0 2344.0 2015-09-03T07:04:00.000Z 8.0 2344.0 2015-09-03T07:04:05.000Z 8.0 2344.0 2015-09-03T07:04:06.000Z 8.0 2344.39990234375 2015-09-03T07:04:08.000Z 8.0 2344.800048828125 2015-09-03T07:04:09.000Z 8.0 2345.199951171875 2015-09-03T07:04:10.000Z 8.0 2345.60009765625 2015-09-03T07:04:11.000Z 8.0 2346.0 2015-09-03T07:04:12.000Z 8.0 2346.0 2015-09-03T07:04:16.000Z 8.0 2346.0 2015-09-03T07:04:20.000Z 8.0 2346.0 2015-09-03T07:04:21.000Z 8.0 2346.60009765625 2015-09-03T07:04:22.000Z 8.0 2347.0 2015-09-03T07:04:23.000Z 8.0 2347.800048828125 2015-09-03T07:04:24.000Z 8.0 2348.199951171875 2015-09-03T07:04:25.000Z 8.0 2348.199951171875 2015-09-03T07:04:30.000Z 8.0 2348.199951171875 2015-09-03T07:04:31.000Z 8.0 2348.800048828125 2015-09-03T07:04:32.000Z 8.0 2349.60009765625 2015-09-03T07:04:34.000Z 8.0 2350.0 2015-09-03T07:04:35.000Z 8.0 2350.39990234375 2015-09-03T07:04:36.000Z 8.0 2350.39990234375 2015-09-03T07:04:38.000Z 8.0 2350.39990234375 2015-09-03T07:04:41.000Z 8.0 2350.39990234375 2015-09-03T07:04:44.000Z 8.0 2350.800048828125 2015-09-03T07:04:47.000Z 8.0 2351.60009765625 2015-09-03T07:04:48.000Z 8.0 2352.0 2015-09-03T07:04:49.000Z 8.0 2352.39990234375 2015-09-03T07:04:50.000Z 8.0 2352.39990234375 2015-09-03T07:04:51.000Z 8.0 2352.39990234375 2015-09-03T07:04:55.000Z 8.0 2352.39990234375 2015-09-03T07:05:04.000Z 8.0 2352.39990234375 2015-09-03T07:05:09.000Z 8.0 2352.39990234375 2015-09-03T07:05:10.000Z 8.0 2352.800048828125 2015-09-03T07:05:12.000Z 8.0 2353.800048828125 2015-09-03T07:05:13.000Z 8.0 2354.199951171875 2015-09-03T07:05:14.000Z 8.0 2354.60009765625 2015-09-03T07:05:15.000Z 8.0 2355.0 2015-09-03T07:05:21.000Z 8.0 2355.39990234375 2015-09-03T07:05:22.000Z 8.0 2355.800048828125 2015-09-03T07:05:23.000Z 8.0 2356.39990234375 2015-09-03T07:05:24.000Z 8.0 2356.800048828125 2015-09-03T07:05:25.000Z 8.0 2356.800048828125 2015-09-03T07:05:26.000Z 8.0 2356.800048828125 2015-09-03T07:05:27.000Z 8.0 2356.800048828125 2015-09-03T07:05:35.000Z 8.0 2356.800048828125 2015-09-03T07:05:37.000Z 8.0 2356.800048828125 2015-09-03T07:05:39.000Z 8.0 2356.800048828125 2015-09-03T07:05:40.000Z 8.0 2357.199951171875 2015-09-03T07:05:42.000Z 8.0 2357.60009765625 2015-09-03T07:05:43.000Z 8.0 2358.0 2015-09-03T07:05:44.000Z 8.0 2358.39990234375 2015-09-03T07:05:45.000Z 8.0 2358.800048828125 2015-09-03T07:05:47.000Z 8.0 2358.800048828125 2015-09-03T07:05:48.000Z 8.0 2358.800048828125 2015-09-03T07:05:49.000Z 8.0 2358.800048828125 2015-09-03T07:05:51.000Z 8.0 2359.199951171875 2015-09-03T07:05:53.000Z 8.0 2359.800048828125 2015-09-03T07:05:54.000Z 8.0 2360.199951171875 2015-09-03T07:05:55.000Z 8.0 2360.60009765625 2015-09-03T07:05:56.000Z 8.0 2361.0 2015-09-03T07:05:57.000Z 8.0 2361.0 2015-09-03T07:06:01.000Z 8.0 2361.0 2015-09-03T07:06:03.000Z 8.0 2361.39990234375 2015-09-03T07:06:04.000Z 8.0 2362.0 2015-09-03T07:06:05.000Z 8.0 2362.39990234375 2015-09-03T07:06:06.000Z 8.0 2362.800048828125 2015-09-03T07:06:07.000Z 8.0 2363.199951171875 2015-09-03T07:06:08.000Z 8.0 2363.199951171875 2015-09-03T07:06:11.000Z 8.0 2363.60009765625 2015-09-03T07:06:14.000Z 8.0 2364.0 2015-09-03T07:06:15.000Z 8.0 2364.39990234375 2015-09-03T07:06:16.000Z 8.0 2365.199951171875 2015-09-03T07:06:20.000Z 8.0 2365.199951171875 2015-09-03T07:06:22.000Z 8.0 2365.60009765625 2015-09-03T07:06:25.000Z 8.0 2366.0 2015-09-03T07:06:26.000Z 8.0 2367.199951171875 2015-09-03T07:06:29.000Z 8.0 2367.199951171875 2015-09-03T07:06:34.000Z 8.0 2367.800048828125 2015-09-03T07:06:35.000Z 8.0 2368.199951171875 2015-09-03T07:06:36.000Z 8.0 2368.60009765625 2015-09-03T07:06:37.000Z 8.0 2369.60009765625 2015-09-03T07:06:39.000Z 8.0 2369.60009765625 2015-09-03T07:06:42.000Z 8.0 2370.0 2015-09-03T07:06:46.000Z 8.0 2370.39990234375 2015-09-03T07:06:47.000Z 8.0 2370.800048828125 2015-09-03T07:06:48.000Z 8.0 2371.199951171875 2015-09-03T07:06:49.000Z 8.0 2371.60009765625 2015-09-03T07:06:50.000Z 8.0 2371.60009765625 2015-09-03T07:06:54.000Z 8.0 2371.60009765625 2015-09-03T07:06:58.000Z 8.0 2372.0 2015-09-03T07:07:00.000Z 8.0 2372.39990234375 2015-09-03T07:07:01.000Z 8.0 2372.800048828125 2015-09-03T07:07:02.000Z 8.0 2373.39990234375 2015-09-03T07:07:03.000Z 8.0 2373.800048828125 2015-09-03T07:07:04.000Z 8.0 2373.800048828125 2015-09-03T07:07:07.000Z 8.0 2373.800048828125 2015-09-03T07:07:08.000Z 8.0 2373.800048828125 2015-09-03T07:07:11.000Z 8.0 2375.39990234375 2015-09-03T07:07:16.000Z 8.0 2375.800048828125 2015-09-03T07:07:17.000Z 8.0 2375.800048828125 2015-09-03T07:07:19.000Z 8.0 2375.800048828125 2015-09-03T07:07:23.000Z 9.0 2375.800048828125 2015-09-03T07:07:24.000Z 9.0 2377.60009765625 2015-09-03T07:07:28.000Z 9.0 2378.0 2015-09-03T07:07:29.000Z 9.0 2378.0 2015-09-03T07:07:32.000Z 9.0 2378.39990234375 2015-09-03T07:07:36.000Z 9.0 2378.800048828125 2015-09-03T07:07:37.000Z 9.0 2380.0 2015-09-03T07:07:40.000Z 9.0 2380.0 2015-09-03T07:07:45.000Z 9.0 2380.0 2015-09-03T07:07:46.000Z 9.0 2380.39990234375 2015-09-03T07:07:48.000Z 9.0 2380.800048828125 2015-09-03T07:07:49.000Z 9.0 2381.199951171875 2015-09-03T07:07:50.000Z 9.0 2381.60009765625 2015-09-03T07:07:51.000Z 9.0 2382.0 2015-09-03T07:07:54.000Z 9.0 2382.0 2015-09-03T07:07:55.000Z 9.0 2382.0 2015-09-03T07:07:56.000Z 9.0 2382.0 2015-09-03T07:07:57.000Z 9.0 2382.39990234375 2015-09-03T07:07:58.000Z 9.0 2382.800048828125 2015-09-03T07:07:59.000Z 9.0 2383.39990234375 2015-09-03T07:08:00.000Z 9.0 2383.800048828125 2015-09-03T07:08:01.000Z 9.0 2384.199951171875 2015-09-03T07:08:03.000Z 9.0 2384.199951171875 2015-09-03T07:08:04.000Z 9.0 2384.199951171875 2015-09-03T07:08:08.000Z 9.0 2384.199951171875 2015-09-03T07:08:11.000Z 9.0 2384.199951171875 2015-09-03T07:08:12.000Z 9.0 2384.199951171875 2015-09-03T07:08:14.000Z 9.0 2384.60009765625 2015-09-03T07:08:15.000Z 9.0 2385.0 2015-09-03T07:08:16.000Z 9.0 2385.800048828125 2015-09-03T07:08:18.000Z 9.0 2386.39990234375 2015-09-03T07:08:19.000Z 9.0 2386.39990234375 2015-09-03T07:08:22.000Z 9.0 2386.800048828125 2015-09-03T07:08:28.000Z 9.0 2387.199951171875 2015-09-03T07:08:29.000Z 9.0 2387.60009765625 2015-09-03T07:08:30.000Z 9.0 2388.39990234375 2015-09-03T07:08:31.000Z 9.0 2388.39990234375 2015-09-03T07:08:34.000Z 9.0 2388.800048828125 2015-09-03T07:08:38.000Z 9.0 2389.199951171875 2015-09-03T07:08:39.000Z 9.0 2389.800048828125 2015-09-03T07:08:40.000Z 9.0 2390.199951171875 2015-09-03T07:08:41.000Z 9.0 2390.60009765625 2015-09-03T07:08:42.000Z 9.0 2390.60009765625 2015-09-03T07:08:46.000Z 9.0 2390.60009765625 2015-09-03T07:08:47.000Z 9.0 2390.60009765625 2015-09-03T07:08:52.000Z 9.0 2391.0 2015-09-03T07:08:53.000Z 9.0 2391.39990234375 2015-09-03T07:08:54.000Z 9.0 2391.800048828125 2015-09-03T07:08:55.000Z 9.0 2392.60009765625 2015-09-03T07:08:56.000Z 9.0 2392.60009765625 2015-09-03T07:08:58.000Z 9.0 2392.60009765625 2015-09-03T07:09:04.000Z 9.0 2393.0 2015-09-03T07:09:10.000Z 9.0 2393.39990234375 2015-09-03T07:09:11.000Z 9.0 2393.800048828125 2015-09-03T07:09:12.000Z 9.0 2394.199951171875 2015-09-03T07:09:13.000Z 9.0 2394.800048828125 2015-09-03T07:09:14.000Z 9.0 2394.800048828125 2015-09-03T07:09:16.000Z 9.0 2394.800048828125 2015-09-03T07:09:18.000Z 9.0 2395.199951171875 2015-09-03T07:09:20.000Z 9.0 2395.60009765625 2015-09-03T07:09:21.000Z 9.0 2396.0 2015-09-03T07:09:22.000Z 9.0 2396.39990234375 2015-09-03T07:09:23.000Z 9.0 2398.0 2015-09-03T07:09:33.000Z 9.0 2398.60009765625 2015-09-03T07:09:34.000Z 9.0 2399.0 2015-09-03T07:09:35.000Z 9.0 2399.0 2015-09-03T07:09:37.000Z 9.0 2399.0 2015-09-03T07:09:40.000Z 8.0 2399.39990234375 2015-09-03T07:09:44.000Z 8.0 2400.199951171875 2015-09-03T07:09:45.000Z 8.0 2400.60009765625 2015-09-03T07:09:46.000Z 8.0 2401.0 2015-09-03T07:09:47.000Z 8.0 2401.0 2015-09-03T07:09:48.000Z 8.0 2401.0 2015-09-03T07:09:50.000Z 8.0 2401.0 2015-09-03T07:09:53.000Z 8.0 2401.39990234375 2015-09-03T07:09:55.000Z 8.0 2401.800048828125 2015-09-03T07:09:56.000Z 8.0 2402.199951171875 2015-09-03T07:09:57.000Z 8.0 2402.60009765625 2015-09-03T07:09:58.000Z 8.0 2403.0 2015-09-03T07:09:59.000Z 8.0 2403.0 2015-09-03T07:10:01.000Z 8.0 2403.39990234375 2015-09-03T07:10:08.000Z 8.0 2403.800048828125 2015-09-03T07:10:09.000Z 8.0 2404.800048828125 2015-09-03T07:10:10.000Z 8.0 2405.199951171875 2015-09-03T07:10:11.000Z 8.0 2405.199951171875 2015-09-03T07:10:14.000Z 8.0 2405.60009765625 2015-09-03T07:10:20.000Z 8.0 2406.0 2015-09-03T07:10:21.000Z 8.0 2406.39990234375 2015-09-03T07:10:22.000Z 8.0 2406.800048828125 2015-09-03T07:10:23.000Z 8.0 2407.199951171875 2015-09-03T07:10:24.000Z 8.0 2407.199951171875 2015-09-03T07:10:25.000Z 8.0 2407.199951171875 2015-09-03T07:10:26.000Z 8.0 2407.199951171875 2015-09-03T07:10:30.000Z 8.0 2407.60009765625 2015-09-03T07:10:31.000Z 8.0 2408.0 2015-09-03T07:10:32.000Z 8.0 2408.39990234375 2015-09-03T07:10:33.000Z 8.0 2408.800048828125 2015-09-03T07:10:34.000Z 8.0 2409.199951171875 2015-09-03T07:10:35.000Z 8.0 2409.199951171875 2015-09-03T07:10:40.000Z 8.0 2409.60009765625 2015-09-03T07:10:42.000Z 8.0 2410.199951171875 2015-09-03T07:10:43.000Z 8.0 2410.60009765625 2015-09-03T07:10:44.000Z 8.0 2411.0 2015-09-03T07:10:45.000Z 8.0 2411.39990234375 2015-09-03T07:10:46.000Z 8.0 2411.39990234375 2015-09-03T07:10:47.000Z 8.0 2411.39990234375 2015-09-03T07:10:48.000Z 8.0 2411.39990234375 2015-09-03T07:10:49.000Z 8.0 2411.39990234375 2015-09-03T07:10:53.000Z 8.0 2411.800048828125 2015-09-03T07:10:54.000Z 8.0 2412.199951171875 2015-09-03T07:10:55.000Z 8.0 2412.60009765625 2015-09-03T07:10:56.000Z 8.0 2413.39990234375 2015-09-03T07:10:59.000Z 8.0 2413.39990234375 2015-09-03T07:11:01.000Z 8.0 2413.39990234375 2015-09-03T07:11:02.000Z 8.0 2414.0 2015-09-03T07:11:04.000Z 8.0 2414.39990234375 2015-09-03T07:11:05.000Z 8.0 2415.199951171875 2015-09-03T07:11:07.000Z 8.0 2415.60009765625 2015-09-03T07:11:08.000Z 8.0 2415.60009765625 2015-09-03T07:11:12.000Z 8.0 2415.60009765625 2015-09-03T07:11:14.000Z 8.0 2416.199951171875 2015-09-03T07:11:15.000Z 8.0 2416.60009765625 2015-09-03T07:11:16.000Z 8.0 2417.0 2015-09-03T07:11:17.000Z 8.0 2417.800048828125 2015-09-03T07:11:21.000Z 8.0 2417.800048828125 2015-09-03T07:11:22.000Z 8.0 2417.800048828125 2015-09-03T07:11:26.000Z 8.0 2418.199951171875 2015-09-03T07:11:27.000Z 8.0 2418.60009765625 2015-09-03T07:11:28.000Z 8.0 2419.0 2015-09-03T07:11:29.000Z 8.0 2419.39990234375 2015-09-03T07:11:30.000Z 8.0 2420.0 2015-09-03T07:11:31.000Z 8.0 2420.0 2015-09-03T07:11:33.000Z 8.0 2420.0 2015-09-03T07:11:35.000Z 8.0 2420.0 2015-09-03T07:11:36.000Z 8.0 2422.0 2015-09-03T07:11:44.000Z 8.0 2422.0 2015-09-03T07:11:46.000Z 8.0 2422.0 2015-09-03T07:11:48.000Z 8.0 2422.0 2015-09-03T07:11:49.000Z 8.0 2422.0 2015-09-03T07:11:50.000Z 8.0 2422.39990234375 2015-09-03T07:11:51.000Z 8.0 2422.800048828125 2015-09-03T07:11:52.000Z 8.0 2424.0 2015-09-03T07:11:56.000Z 8.0 2424.0 2015-09-03T07:11:57.000Z 8.0 2424.0 2015-09-03T07:11:58.000Z 8.0 2424.0 2015-09-03T07:11:59.000Z 8.0 2424.0 2015-09-03T07:12:00.000Z 8.0 2424.800048828125 2015-09-03T07:12:03.000Z 8.0 2425.199951171875 2015-09-03T07:12:04.000Z 8.0 2425.60009765625 2015-09-03T07:12:05.000Z 8.0 2426.0 2015-09-03T07:12:07.000Z 8.0 2426.0 2015-09-03T07:12:10.000Z 8.0 2426.39990234375 2015-09-03T07:12:13.000Z 8.0 2427.199951171875 2015-09-03T07:12:14.000Z 8.0 2428.0 2015-09-03T07:12:16.000Z 8.0 2428.0 2015-09-03T07:12:20.000Z 8.0 2428.0 2015-09-03T07:12:22.000Z 8.0 2428.39990234375 2015-09-03T07:12:25.000Z 8.0 2428.800048828125 2015-09-03T07:12:26.000Z 8.0 2429.199951171875 2015-09-03T07:12:27.000Z 8.0 2429.60009765625 2015-09-03T07:12:28.000Z 8.0 2430.199951171875 2015-09-03T07:12:29.000Z 8.0 2430.199951171875 2015-09-03T07:12:30.000Z 8.0 2430.199951171875 2015-09-03T07:12:32.000Z 8.0 2430.199951171875 2015-09-03T07:12:33.000Z 8.0 2430.199951171875 2015-09-03T07:12:35.000Z 8.0 2431.0 2015-09-03T07:12:37.000Z 8.0 2431.39990234375 2015-09-03T07:12:38.000Z 8.0 2432.199951171875 2015-09-03T07:12:39.000Z 8.0 2432.199951171875 2015-09-03T07:12:45.000Z 8.0 2432.199951171875 2015-09-03T07:12:46.000Z 8.0 2432.199951171875 2015-09-03T07:12:52.000Z 8.0 2432.60009765625 2015-09-03T07:12:56.000Z 8.0 2433.0 2015-09-03T07:12:57.000Z 8.0 2433.39990234375 2015-09-03T07:12:58.000Z 8.0 2433.800048828125 2015-09-03T07:12:59.000Z 8.0 2434.199951171875 2015-09-03T07:13:00.000Z 8.0 2434.199951171875 2015-09-03T07:13:03.000Z 8.0 2434.199951171875 2015-09-03T07:13:04.000Z 8.0 2434.60009765625 2015-09-03T07:13:08.000Z 8.0 2435.0 2015-09-03T07:13:09.000Z 8.0 2435.39990234375 2015-09-03T07:13:10.000Z 8.0 2435.800048828125 2015-09-03T07:13:11.000Z 8.0 2436.199951171875 2015-09-03T07:13:12.000Z 8.0 2436.199951171875 2015-09-03T07:13:14.000Z 8.0 2436.199951171875 2015-09-03T07:13:16.000Z 8.0 2436.199951171875 2015-09-03T07:13:17.000Z 8.0 2436.199951171875 2015-09-03T07:13:18.000Z 8.0 2436.199951171875 2015-09-03T07:13:21.000Z 8.0 2436.60009765625 2015-09-03T07:13:22.000Z 8.0 2437.0 2015-09-03T07:13:23.000Z 8.0 2437.39990234375 2015-09-03T07:13:24.000Z 8.0 2437.800048828125 2015-09-03T07:13:25.000Z 8.0 2438.199951171875 2015-09-03T07:13:29.000Z 8.0 2438.199951171875 2015-09-03T07:13:30.000Z 8.0 2438.199951171875 2015-09-03T07:13:31.000Z 8.0 2438.199951171875 2015-09-03T07:13:37.000Z 8.0 2438.199951171875 2015-09-03T07:13:38.000Z 8.0 2438.199951171875 2015-09-03T07:13:40.000Z 8.0 2438.60009765625 2015-09-03T07:13:43.000Z 8.0 2439.0 2015-09-03T07:13:44.000Z 8.0 2439.60009765625 2015-09-03T07:13:45.000Z 8.0 2440.0 2015-09-03T07:13:46.000Z 8.0 2440.39990234375 2015-09-03T07:13:47.000Z 8.0 2440.39990234375 2015-09-03T07:13:50.000Z 8.0 2440.39990234375 2015-09-03T07:13:51.000Z 8.0 2442.0 2015-09-03T07:13:55.000Z 8.0 2442.39990234375 2015-09-03T07:13:56.000Z 8.0 2442.39990234375 2015-09-03T07:13:58.000Z 8.0 2442.39990234375 2015-09-03T07:14:02.000Z 8.0 2442.800048828125 2015-09-03T07:14:03.000Z 8.0 2445.0 2015-09-03T07:14:16.000Z 8.0 2445.800048828125 2015-09-03T07:14:17.000Z 8.0 2446.199951171875 2015-09-03T07:14:18.000Z 8.0 2446.800048828125 2015-09-03T07:14:19.000Z 8.0 2446.800048828125 2015-09-03T07:14:22.000Z 8.0 2446.800048828125 2015-09-03T07:14:23.000Z 8.0 2446.800048828125 2015-09-03T07:14:26.000Z 8.0 2446.800048828125 2015-09-03T07:14:28.000Z 8.0 2446.800048828125 2015-09-03T07:14:29.000Z 8.0 2447.60009765625 2015-09-03T07:14:31.000Z 8.0 2448.0 2015-09-03T07:14:32.000Z 8.0 2448.39990234375 2015-09-03T07:14:33.000Z 8.0 2448.800048828125 2015-09-03T07:14:34.000Z 8.0 2448.800048828125 2015-09-03T07:14:36.000Z 8.0 2448.800048828125 2015-09-03T07:14:38.000Z 8.0 2448.800048828125 2015-09-03T07:14:39.000Z 8.0 2448.800048828125 2015-09-03T07:14:43.000Z 8.0 2448.800048828125 2015-09-03T07:14:45.000Z 8.0 2448.800048828125 2015-09-03T07:14:46.000Z 8.0 2448.800048828125 2015-09-03T07:14:47.000Z 8.0 2449.199951171875 2015-09-03T07:14:48.000Z 8.0 2449.60009765625 2015-09-03T07:14:49.000Z 8.0 2450.0 2015-09-03T07:14:50.000Z 8.0 2450.39990234375 2015-09-03T07:14:51.000Z 8.0 2450.800048828125 2015-09-03T07:14:52.000Z 8.0 2450.800048828125 2015-09-03T07:14:53.000Z 8.0 2450.800048828125 2015-09-03T07:14:54.000Z 8.0 2450.800048828125 2015-09-03T07:14:58.000Z 8.0 2450.800048828125 2015-09-03T07:15:01.000Z 8.0 2450.800048828125 2015-09-03T07:15:20.000Z 8.0 2450.800048828125 2015-09-03T07:15:21.000Z 8.0 2450.800048828125 2015-09-03T07:15:26.000Z 8.0 2450.800048828125 2015-09-03T07:15:28.000Z 8.0 2451.199951171875 2015-09-03T07:15:31.000Z 8.0 2451.60009765625 2015-09-03T07:15:32.000Z 8.0 2452.199951171875 2015-09-03T07:15:33.000Z 8.0 2452.60009765625 2015-09-03T07:15:34.000Z 8.0 2453.0 2015-09-03T07:15:35.000Z 8.0 2453.0 2015-09-03T07:15:37.000Z 8.0 2453.0 2015-09-03T07:15:38.000Z 8.0 2453.0 2015-09-03T07:15:40.000Z 8.0 2453.0 2015-09-03T07:15:43.000Z 8.0 2453.0 2015-09-03T07:15:44.000Z 8.0 2453.39990234375 2015-09-03T07:15:45.000Z 8.0 2454.800048828125 2015-09-03T07:15:48.000Z 8.0 2455.199951171875 2015-09-03T07:15:49.000Z 8.0 2455.199951171875 2015-09-03T07:15:51.000Z 8.0 2455.199951171875 2015-09-03T07:15:52.000Z 8.0 2455.199951171875 2015-09-03T07:15:53.000Z 8.0 2455.199951171875 2015-09-03T07:15:55.000Z 8.0 2455.199951171875 2015-09-03T07:15:56.000Z 8.0 2455.60009765625 2015-09-03T07:15:58.000Z 8.0 2456.199951171875 2015-09-03T07:15:59.000Z 8.0 2456.60009765625 2015-09-03T07:16:00.000Z 8.0 2457.0 2015-09-03T07:16:01.000Z 8.0 2457.39990234375 2015-09-03T07:16:02.000Z 8.0 2457.39990234375 2015-09-03T07:16:03.000Z 8.0 2457.39990234375 2015-09-03T07:16:04.000Z 8.0 2458.0 2015-09-03T07:16:08.000Z 8.0 2458.39990234375 2015-09-03T07:16:09.000Z 8.0 2458.800048828125 2015-09-03T07:16:10.000Z 8.0 2459.199951171875 2015-09-03T07:16:11.000Z 8.0 2459.60009765625 2015-09-03T07:16:12.000Z 8.0 2459.60009765625 2015-09-03T07:16:17.000Z 8.0 2459.60009765625 2015-09-03T07:16:19.000Z 8.0 2459.60009765625 2015-09-03T07:16:21.000Z 8.0 2459.60009765625 2015-09-03T07:16:23.000Z 8.0 2459.60009765625 2015-09-03T07:16:29.000Z 8.0 2459.60009765625 2015-09-03T07:16:31.000Z 8.0 2459.60009765625 2015-09-03T07:16:35.000Z 8.0 2459.60009765625 2015-09-03T07:16:38.000Z 8.0 2459.60009765625 2015-09-03T07:16:40.000Z 8.0 2459.60009765625 2015-09-03T07:16:47.000Z 8.0 2459.60009765625 2015-09-03T07:16:48.000Z 8.0 2459.60009765625 2015-09-03T07:16:49.000Z 8.0 2460.0 2015-09-03T07:16:51.000Z 8.0 2460.39990234375 2015-09-03T07:16:52.000Z 8.0 2460.800048828125 2015-09-03T07:16:53.000Z 8.0 2461.199951171875 2015-09-03T07:16:54.000Z 8.0 2461.60009765625 2015-09-03T07:16:55.000Z 8.0 2461.60009765625 2015-09-03T07:16:57.000Z 8.0 2461.60009765625 2015-09-03T07:16:59.000Z 8.0 2463.39990234375 2015-09-03T07:17:03.000Z 8.0 2463.800048828125 2015-09-03T07:17:04.000Z 8.0 2463.800048828125 2015-09-03T07:17:05.000Z 8.0 2463.800048828125 2015-09-03T07:17:06.000Z 8.0 2463.800048828125 2015-09-03T07:17:10.000Z 8.0 2464.199951171875 2015-09-03T07:17:11.000Z 8.0 2464.60009765625 2015-09-03T07:17:12.000Z 8.0 2465.0 2015-09-03T07:17:13.000Z 8.0 2465.39990234375 2015-09-03T07:17:14.000Z 8.0 2465.800048828125 2015-09-03T07:17:15.000Z 8.0 2465.800048828125 2015-09-03T07:17:17.000Z 8.0 2465.800048828125 2015-09-03T07:17:18.000Z 8.0 2465.800048828125 2015-09-03T07:17:19.000Z 8.0 2465.800048828125 2015-09-03T07:17:20.000Z 8.0 2465.800048828125 2015-09-03T07:17:24.000Z 8.0 2466.199951171875 2015-09-03T07:17:25.000Z 8.0 2466.60009765625 2015-09-03T07:17:26.000Z 8.0 2467.0 2015-09-03T07:17:27.000Z 8.0 2467.39990234375 2015-09-03T07:17:28.000Z 8.0 2467.800048828125 2015-09-03T07:17:29.000Z 8.0 2467.800048828125 2015-09-03T07:17:32.000Z 8.0 2467.800048828125 2015-09-03T07:17:36.000Z 8.0 2468.39990234375 2015-09-03T07:17:38.000Z 8.0 2468.800048828125 2015-09-03T07:17:39.000Z 8.0 2469.199951171875 2015-09-03T07:17:40.000Z 8.0 2469.60009765625 2015-09-03T07:17:41.000Z 8.0 2470.0 2015-09-03T07:17:42.000Z 8.0 2470.0 2015-09-03T07:17:44.000Z 8.0 2470.0 2015-09-03T07:17:45.000Z 8.0 2470.39990234375 2015-09-03T07:17:48.000Z 8.0 2470.800048828125 2015-09-03T07:17:49.000Z 8.0 2471.39990234375 2015-09-03T07:17:50.000Z 8.0 2471.800048828125 2015-09-03T07:17:51.000Z 8.0 2472.199951171875 2015-09-03T07:17:52.000Z 8.0 2472.199951171875 2015-09-03T07:17:57.000Z 8.0 2472.199951171875 2015-09-03T07:17:58.000Z 8.0 2472.199951171875 2015-09-03T07:17:59.000Z 8.0 2472.199951171875 2015-09-03T07:18:00.000Z 8.0 2472.199951171875 2015-09-03T07:18:01.000Z 8.0 2472.199951171875 2015-09-03T07:18:05.000Z 8.0 2472.199951171875 2015-09-03T07:18:06.000Z 8.0 2472.199951171875 2015-09-03T07:21:29.000Z 6.0 2472.199951171875 2015-09-03T07:21:31.000Z 6.0 2472.199951171875 2015-09-03T07:21:33.000Z 6.0 2472.199951171875 2015-09-03T07:21:40.000Z 6.0 2471.800048828125 2015-09-03T07:21:42.000Z 6.0 2471.199951171875 2015-09-03T07:21:43.000Z 6.0 2470.800048828125 2015-09-03T07:21:44.000Z 6.0 2470.39990234375 2015-09-03T07:21:45.000Z 6.0 2470.0 2015-09-03T07:21:46.000Z 6.0 2469.60009765625 2015-09-03T07:21:49.000Z 6.0 2469.199951171875 2015-09-03T07:21:50.000Z 6.0 2468.800048828125 2015-09-03T07:21:51.000Z 6.0 2468.39990234375 2015-09-03T07:21:52.000Z 6.0 2468.0 2015-09-03T07:21:53.000Z 6.0 2468.0 2015-09-03T07:21:55.000Z 6.0 2468.0 2015-09-03T07:21:57.000Z 6.0 2468.0 2015-09-03T07:21:59.000Z 6.0 2468.0 2015-09-03T07:22:00.000Z 6.0 2467.39990234375 2015-09-03T07:22:01.000Z 6.0 2466.60009765625 2015-09-03T07:22:03.000Z 6.0 2466.199951171875 2015-09-03T07:22:04.000Z 6.0 2465.800048828125 2015-09-03T07:22:08.000Z 7.0 2465.800048828125 2015-09-03T07:22:10.000Z 7.0 2465.800048828125 2015-09-03T07:22:11.000Z 7.0 2465.800048828125 2015-09-03T07:22:14.000Z 7.0 2466.199951171875 2015-09-03T07:22:19.000Z 7.0 2466.800048828125 2015-09-03T07:22:20.000Z 7.0 2467.199951171875 2015-09-03T07:22:21.000Z 7.0 2467.60009765625 2015-09-03T07:22:22.000Z 7.0 2468.0 2015-09-03T07:22:23.000Z 7.0 2468.0 2015-09-03T07:22:27.000Z 7.0 2468.0 2015-09-03T07:22:29.000Z 7.0 2468.39990234375 2015-09-03T07:22:30.000Z 7.0 2468.800048828125 2015-09-03T07:22:31.000Z 7.0 2470.199951171875 2015-09-03T07:22:38.000Z 7.0 2470.199951171875 2015-09-03T07:22:40.000Z 7.0 2470.60009765625 2015-09-03T07:22:41.000Z 7.0 2471.0 2015-09-03T07:22:42.000Z 7.0 2472.199951171875 2015-09-03T07:22:44.000Z 7.0 2472.199951171875 2015-09-03T07:22:45.000Z 7.0 2472.199951171875 2015-09-03T07:22:46.000Z 7.0 2472.199951171875 2015-09-03T07:22:47.000Z 7.0 2472.199951171875 2015-09-03T07:22:48.000Z 7.0 2472.199951171875 2015-09-03T07:22:55.000Z 7.0 2472.199951171875 2015-09-03T07:22:57.000Z 7.0 2472.60009765625 2015-09-03T07:22:59.000Z 7.0 2473.0 2015-09-03T07:23:00.000Z 7.0 2473.39990234375 2015-09-03T07:23:01.000Z 7.0 2473.800048828125 2015-09-03T07:23:02.000Z 7.0 2474.199951171875 2015-09-03T07:23:03.000Z 7.0 2474.199951171875 2015-09-03T07:23:09.000Z 7.0 2474.199951171875 2015-09-03T07:23:32.000Z 7.0 2474.199951171875 2015-09-03T07:23:36.000Z 7.0 2474.199951171875 2015-09-03T07:23:39.000Z 7.0 2474.60009765625 2015-09-03T07:23:42.000Z 7.0 2475.0 2015-09-03T07:23:43.000Z 7.0 2475.39990234375 2015-09-03T07:23:44.000Z 7.0 2475.800048828125 2015-09-03T07:23:45.000Z 7.0 2476.199951171875 2015-09-03T07:23:46.000Z 7.0 2476.199951171875 2015-09-03T07:23:48.000Z 7.0 2476.199951171875 2015-09-03T07:23:55.000Z 7.0 2476.199951171875 2015-09-03T07:24:02.000Z 7.0 2476.60009765625 2015-09-03T07:24:04.000Z 7.0 2477.0 2015-09-03T07:24:05.000Z 7.0 2477.39990234375 2015-09-03T07:24:06.000Z 7.0 2478.0 2015-09-03T07:24:07.000Z 7.0 2478.39990234375 2015-09-03T07:24:08.000Z 7.0 2478.39990234375 2015-09-03T07:24:10.000Z 7.0 2478.39990234375 2015-09-03T07:24:11.000Z 7.0 2478.39990234375 2015-09-03T07:24:12.000Z 7.0 2478.800048828125 2015-09-03T07:24:15.000Z 7.0 2479.199951171875 2015-09-03T07:24:16.000Z 7.0 2479.60009765625 2015-09-03T07:24:17.000Z 7.0 2480.0 2015-09-03T07:24:18.000Z 7.0 2480.39990234375 2015-09-03T07:24:19.000Z 7.0 2480.39990234375 2015-09-03T07:24:20.000Z 7.0 2480.800048828125 2015-09-03T07:24:26.000Z 7.0 2481.199951171875 2015-09-03T07:24:27.000Z 7.0 2481.60009765625 2015-09-03T07:24:28.000Z 7.0 2482.0 2015-09-03T07:24:29.000Z 7.0 2482.39990234375 2015-09-03T07:24:30.000Z 7.0 2482.39990234375 2015-09-03T07:24:35.000Z 7.0 2482.39990234375 2015-09-03T07:25:02.000Z 7.0 2482.39990234375 2015-09-03T07:25:05.000Z 6.0 2482.800048828125 2015-09-03T07:25:11.000Z 6.0 2483.199951171875 2015-09-03T07:25:12.000Z 6.0 2483.60009765625 2015-09-03T07:25:13.000Z 6.0 2484.0 2015-09-03T07:25:14.000Z 6.0 2484.39990234375 2015-09-03T07:25:15.000Z 6.0 2484.39990234375 2015-09-03T07:25:18.000Z 6.0 2484.39990234375 2015-09-03T07:25:20.000Z 6.0 2484.800048828125 2015-09-03T07:25:25.000Z 6.0 2485.199951171875 2015-09-03T07:25:26.000Z 6.0 2485.60009765625 2015-09-03T07:25:27.000Z 6.0 2486.199951171875 2015-09-03T07:25:28.000Z 6.0 2486.60009765625 2015-09-03T07:25:29.000Z 6.0 2486.60009765625 2015-09-03T07:25:30.000Z 6.0 2486.60009765625 2015-09-03T07:25:36.000Z 6.0 2486.60009765625 2015-09-03T07:25:42.000Z 6.0 2487.0 2015-09-03T07:25:48.000Z 6.0 2487.39990234375 2015-09-03T07:25:49.000Z 6.0 2487.800048828125 2015-09-03T07:25:50.000Z 6.0 2488.199951171875 2015-09-03T07:25:51.000Z 6.0 2488.800048828125 2015-09-03T07:25:52.000Z 6.0 2488.800048828125 2015-09-03T07:25:56.000Z 6.0 2489.199951171875 2015-09-03T07:25:58.000Z 6.0 2490.0 2015-09-03T07:25:59.000Z 6.0 2490.39990234375 2015-09-03T07:26:00.000Z 6.0 2490.800048828125 2015-09-03T07:26:01.000Z 6.0 2490.800048828125 2015-09-03T07:26:04.000Z 6.0 2490.800048828125 2015-09-03T07:26:07.000Z 6.0 2490.800048828125 2015-09-03T07:26:38.000Z 6.0 2490.800048828125 2015-09-03T07:26:39.000Z 6.0 2490.800048828125 2015-09-03T07:27:16.000Z 6.0 2490.800048828125 2015-09-03T07:27:19.000Z 6.0 2490.800048828125 2015-09-03T07:27:23.000Z 6.0 2490.800048828125 2015-09-03T07:27:24.000Z 6.0 2490.800048828125 2015-09-03T07:27:25.000Z 6.0 2490.800048828125 2015-09-03T07:27:26.000Z 6.0 2490.800048828125 2015-09-03T07:27:29.000Z 6.0 2490.800048828125 2015-09-03T07:27:32.000Z 6.0 2490.800048828125 2015-09-03T07:27:34.000Z 6.0 2491.199951171875 2015-09-03T07:27:39.000Z 6.0 2491.60009765625 2015-09-03T07:27:40.000Z 6.0 2492.0 2015-09-03T07:27:41.000Z 6.0 2492.39990234375 2015-09-03T07:27:42.000Z 6.0 2492.800048828125 2015-09-03T07:27:43.000Z 6.0 2492.800048828125 2015-09-03T07:27:46.000Z 6.0 2492.800048828125 2015-09-03T07:27:51.000Z 6.0 2492.800048828125 2015-09-03T07:27:57.000Z 6.0 2492.39990234375 2015-09-03T07:28:01.000Z 6.0 2491.800048828125 2015-09-03T07:28:02.000Z 6.0 2490.800048828125 2015-09-03T07:28:03.000Z 6.0 2490.39990234375 2015-09-03T07:28:04.000Z 6.0 2490.39990234375 2015-09-03T07:28:06.000Z 6.0 2490.39990234375 2015-09-03T07:28:07.000Z 6.0 2489.800048828125 2015-09-03T07:28:08.000Z 6.0 2489.0 2015-09-03T07:28:10.000Z 6.0 2488.60009765625 2015-09-03T07:28:11.000Z 6.0 2488.199951171875 2015-09-03T07:28:12.000Z 6.0 2488.199951171875 2015-09-03T07:28:13.000Z 6.0 2488.199951171875 2015-09-03T07:28:19.000Z 6.0 2488.199951171875 2015-09-03T07:28:21.000Z 6.0 2488.199951171875 2015-09-03T07:28:25.000Z 6.0 2488.199951171875 2015-09-03T07:28:26.000Z 6.0 2488.199951171875 2015-09-03T07:28:32.000Z 6.0 2488.199951171875 2015-09-03T07:28:38.000Z 6.0 2488.199951171875 2015-09-03T07:28:40.000Z 6.0 2488.199951171875 2015-09-03T07:28:43.000Z 6.0 2488.199951171875 2015-09-03T07:28:44.000Z 6.0 2488.199951171875 2015-09-03T07:28:51.000Z 6.0 2488.199951171875 2015-09-03T07:28:52.000Z 6.0 2488.199951171875 2015-09-03T07:28:55.000Z 6.0 2488.199951171875 2015-09-03T07:28:58.000Z 6.0 2488.199951171875 2015-09-03T07:28:59.000Z 6.0 2488.199951171875 2015-09-03T07:29:03.000Z 6.0 2488.199951171875 2015-09-03T07:29:04.000Z 6.0 2488.199951171875 2015-09-03T07:29:05.000Z 6.0 2488.199951171875 2015-09-03T07:29:06.000Z 6.0 2488.199951171875 2015-09-03T07:29:10.000Z 6.0 2488.199951171875 2015-09-03T07:29:14.000Z 6.0 2488.199951171875 2015-09-03T07:29:17.000Z 6.0 2488.199951171875 2015-09-03T07:29:18.000Z 6.0 2488.199951171875 2015-09-03T07:29:19.000Z 6.0 2488.199951171875 2015-09-03T07:29:24.000Z 6.0 2488.199951171875 2015-09-03T07:29:25.000Z 6.0 2488.199951171875 2015-09-03T07:29:26.000Z 6.0 2488.199951171875 2015-09-03T07:29:27.000Z 6.0 2488.199951171875 2015-09-03T07:29:31.000Z 6.0 2488.199951171875 2015-09-03T07:29:32.000Z 6.0 2488.199951171875 2015-09-03T07:29:37.000Z 6.0 2488.199951171875 2015-09-03T07:29:38.000Z 6.0 2488.199951171875 2015-09-03T07:29:40.000Z 6.0 2488.199951171875 2015-09-03T07:29:42.000Z 6.0 2488.199951171875 2015-09-03T07:29:45.000Z 6.0 2488.199951171875 2015-09-03T07:29:46.000Z 6.0 2488.199951171875 2015-09-03T07:29:49.000Z 6.0 2488.199951171875 2015-09-03T07:29:52.000Z 6.0 2488.199951171875 2015-09-03T07:29:55.000Z 6.0 2488.199951171875 2015-09-03T07:29:56.000Z 6.0 2488.199951171875 2015-09-03T07:30:01.000Z 6.0 2488.199951171875 2015-09-03T07:30:05.000Z 6.0 2488.199951171875 2015-09-03T07:30:10.000Z 6.0 2488.199951171875 2015-09-03T07:30:13.000Z 6.0 2488.199951171875 2015-09-03T07:30:15.000Z 6.0 2488.199951171875 2015-09-03T07:30:19.000Z 6.0 2488.199951171875 2015-09-03T07:30:24.000Z 6.0 2488.199951171875 2015-09-03T07:30:27.000Z 6.0 2488.199951171875 2015-09-03T07:30:28.000Z 6.0 2488.199951171875 2015-09-03T07:30:30.000Z 6.0 2488.199951171875 2015-09-03T07:30:33.000Z 6.0 2488.60009765625 2015-09-03T07:30:38.000Z 6.0 2489.0 2015-09-03T07:30:39.000Z 6.0 2489.39990234375 2015-09-03T07:30:40.000Z 6.0 2490.0 2015-09-03T07:30:41.000Z 6.0 2490.39990234375 2015-09-03T07:30:42.000Z 6.0 2490.39990234375 2015-09-03T07:30:43.000Z 6.0 2490.39990234375 2015-09-03T07:30:47.000Z 6.0 2489.800048828125 2015-09-03T07:30:49.000Z 6.0 2489.39990234375 2015-09-03T07:30:50.000Z 6.0 2489.0 2015-09-03T07:30:51.000Z 6.0 2488.60009765625 2015-09-03T07:30:52.000Z 6.0 2488.199951171875 2015-09-03T07:30:53.000Z 6.0 2488.199951171875 2015-09-03T07:30:54.000Z 6.0 2488.199951171875 2015-09-03T07:30:56.000Z 6.0 2488.199951171875 2015-09-03T07:31:02.000Z 6.0 2488.199951171875 2015-09-03T07:31:03.000Z 6.0 2488.199951171875 2015-09-03T07:31:06.000Z 6.0 2488.199951171875 2015-09-03T07:31:07.000Z 6.0 2488.199951171875 2015-09-03T07:31:09.000Z 6.0 2488.199951171875 2015-09-03T07:31:10.000Z 6.0 2488.199951171875 2015-09-03T07:31:12.000Z 6.0 2488.199951171875 2015-09-03T07:31:17.000Z 6.0 2488.199951171875 2015-09-03T07:31:19.000Z 6.0 2488.199951171875 2015-09-03T07:31:20.000Z 6.0 2488.199951171875 2015-09-03T07:31:21.000Z 6.0 2488.199951171875 2015-09-03T07:31:25.000Z 6.0 2488.199951171875 2015-09-03T07:31:27.000Z 6.0 2488.199951171875 2015-09-03T07:31:28.000Z 6.0 2488.199951171875 2015-09-03T07:31:30.000Z 6.0 2488.199951171875 2015-09-03T07:31:33.000Z 6.0 2488.199951171875 2015-09-03T07:31:36.000Z 6.0 2488.199951171875 2015-09-03T07:31:37.000Z 6.0 2488.199951171875 2015-09-03T07:31:42.000Z 6.0 2488.199951171875 2015-09-03T07:31:44.000Z 6.0 2488.199951171875 2015-09-03T07:31:46.000Z 6.0 2488.199951171875 2015-09-03T07:31:52.000Z 6.0 2488.199951171875 2015-09-03T07:31:54.000Z 6.0 2488.199951171875 2015-09-03T07:32:22.000Z 6.0 2488.199951171875 2015-09-03T07:32:23.000Z 6.0 2488.199951171875 2015-09-03T07:32:25.000Z 6.0 2488.199951171875 2015-09-03T07:32:28.000Z 6.0 2488.199951171875 2015-09-03T07:32:29.000Z 6.0 2488.199951171875 2015-09-03T07:32:32.000Z 6.0 2488.199951171875 2015-09-03T07:32:33.000Z 6.0 2488.199951171875 2015-09-03T07:32:38.000Z 6.0 2488.199951171875 2015-09-03T07:32:40.000Z 6.0 2488.199951171875 2015-09-03T07:32:41.000Z 6.0 2488.199951171875 2015-09-03T07:32:43.000Z 6.0 2488.199951171875 2015-09-03T07:32:44.000Z 6.0 2488.199951171875 2015-09-03T07:32:46.000Z 6.0 2488.199951171875 2015-09-03T07:32:50.000Z 6.0 2488.199951171875 2015-09-03T07:32:54.000Z 6.0 2488.199951171875 2015-09-03T07:32:56.000Z 6.0 2488.199951171875 2015-09-03T07:32:59.000Z 6.0 2488.60009765625 2015-09-03T07:33:00.000Z 6.0 2489.0 2015-09-03T07:33:01.000Z 6.0 2489.39990234375 2015-09-03T07:33:02.000Z 6.0 2489.800048828125 2015-09-03T07:33:03.000Z 6.0 2490.199951171875 2015-09-03T07:33:04.000Z 6.0 2490.199951171875 2015-09-03T07:33:05.000Z 6.0 2490.199951171875 2015-09-03T07:33:07.000Z 6.0 2490.199951171875 2015-09-03T07:33:10.000Z 6.0 2490.199951171875 2015-09-03T07:33:11.000Z 6.0 2490.199951171875 2015-09-03T07:33:13.000Z 6.0 2489.39990234375 2015-09-03T07:33:16.000Z 6.0 2489.0 2015-09-03T07:33:17.000Z 6.0 2488.60009765625 2015-09-03T07:33:18.000Z 6.0 2488.199951171875 2015-09-03T07:33:19.000Z 6.0 2488.199951171875 2015-09-03T07:33:21.000Z 6.0 2488.199951171875 2015-09-03T07:33:23.000Z 6.0 2486.60009765625 2015-09-03T07:33:26.000Z 6.0 2486.199951171875 2015-09-03T07:33:27.000Z 6.0 2486.199951171875 2015-09-03T07:33:28.000Z 6.0 2486.199951171875 2015-09-03T07:33:31.000Z 6.0 2486.199951171875 2015-09-03T07:33:36.000Z 6.0 2486.199951171875 2015-09-03T07:33:41.000Z 6.0 2486.199951171875 2015-09-03T07:33:42.000Z 6.0 2486.199951171875 2015-09-03T07:33:44.000Z 6.0 2486.199951171875 2015-09-03T07:33:47.000Z 6.0 2486.199951171875 2015-09-03T07:33:51.000Z 6.0 2485.60009765625 2015-09-03T07:33:55.000Z 6.0 2485.199951171875 2015-09-03T07:33:56.000Z 6.0 2484.800048828125 2015-09-03T07:33:57.000Z 6.0 2484.199951171875 2015-09-03T07:33:58.000Z 6.0 2483.800048828125 2015-09-03T07:33:59.000Z 6.0 2483.39990234375 2015-09-03T07:34:00.000Z 6.0 2483.0 2015-09-03T07:34:01.000Z 6.0 2482.60009765625 2015-09-03T07:34:02.000Z 6.0 2482.0 2015-09-03T07:34:03.000Z 6.0 2481.60009765625 2015-09-03T07:34:04.000Z 6.0 2480.800048828125 2015-09-03T07:34:06.000Z 6.0 2480.39990234375 2015-09-03T07:34:07.000Z 6.0 2480.0 2015-09-03T07:34:08.000Z 6.0 2479.60009765625 2015-09-03T07:34:09.000Z 6.0 2479.60009765625 2015-09-03T07:34:10.000Z 6.0 2479.60009765625 2015-09-03T07:34:12.000Z 6.0 2479.60009765625 2015-09-03T07:34:40.000Z 6.0 2479.60009765625 2015-09-03T07:34:43.000Z 6.0 2479.60009765625 2015-09-03T07:34:46.000Z 6.0 2479.60009765625 2015-09-03T07:34:48.000Z 6.0 2480.0 2015-09-03T07:34:54.000Z 6.0 2480.60009765625 2015-09-03T07:34:55.000Z 6.0 2481.0 2015-09-03T07:34:56.000Z 6.0 2481.39990234375 2015-09-03T07:34:57.000Z 6.0 2481.800048828125 2015-09-03T07:34:58.000Z 6.0 2481.800048828125 2015-09-03T07:35:01.000Z 6.0 2481.800048828125 2015-09-03T07:35:03.000Z 6.0 2482.199951171875 2015-09-03T07:35:04.000Z 6.0 2482.60009765625 2015-09-03T07:35:05.000Z 6.0 2483.0 2015-09-03T07:35:06.000Z 6.0 2483.60009765625 2015-09-03T07:35:07.000Z 6.0 2484.0 2015-09-03T07:35:08.000Z 6.0 2484.0 2015-09-03T07:35:10.000Z 6.0 2484.0 2015-09-03T07:35:12.000Z 6.0 2484.0 2015-09-03T07:35:16.000Z 6.0 2484.0 2015-09-03T07:35:17.000Z 6.0 2484.0 2015-09-03T07:35:21.000Z 6.0 2484.39990234375 2015-09-03T07:35:22.000Z 6.0 2484.800048828125 2015-09-03T07:35:23.000Z 6.0 2485.199951171875 2015-09-03T07:35:24.000Z 6.0 2485.800048828125 2015-09-03T07:35:25.000Z 6.0 2486.199951171875 2015-09-03T07:35:26.000Z 6.0 2486.199951171875 2015-09-03T07:35:27.000Z 6.0 2486.199951171875 2015-09-03T07:35:32.000Z 6.0 2486.199951171875 2015-09-03T07:35:38.000Z 6.0 2486.199951171875 2015-09-03T07:35:39.000Z 6.0 2486.199951171875 2015-09-03T07:35:45.000Z 6.0 2486.199951171875 2015-09-03T07:35:46.000Z 6.0 2486.199951171875 2015-09-03T07:35:48.000Z 6.0 2486.199951171875 2015-09-03T07:35:49.000Z 6.0 2486.199951171875 2015-09-03T07:35:50.000Z 6.0 2486.199951171875 2015-09-03T07:35:54.000Z 6.0 2486.199951171875 2015-09-03T07:35:55.000Z 6.0 2486.199951171875 2015-09-03T07:35:58.000Z 6.0 2486.199951171875 2015-09-03T07:36:00.000Z 6.0 2486.199951171875 2015-09-03T07:36:04.000Z 6.0 2486.199951171875 2015-09-03T07:36:05.000Z 6.0 2486.60009765625 2015-09-03T07:36:08.000Z 6.0 2487.0 2015-09-03T07:36:09.000Z 6.0 2487.39990234375 2015-09-03T07:36:10.000Z 6.0 2487.800048828125 2015-09-03T07:36:11.000Z 6.0 2488.39990234375 2015-09-03T07:36:12.000Z 6.0 2488.39990234375 2015-09-03T07:36:16.000Z 6.0 2488.39990234375 2015-09-03T07:36:21.000Z 6.0 2488.39990234375 2015-09-03T07:36:26.000Z 6.0 2488.39990234375 2015-09-03T07:36:28.000Z 6.0 2488.39990234375 2015-09-03T07:36:29.000Z 6.0 2488.39990234375 2015-09-03T07:36:30.000Z 6.0 2488.39990234375 2015-09-03T07:36:31.000Z 6.0 2487.800048828125 2015-09-03T07:36:33.000Z 6.0 2487.39990234375 2015-09-03T07:36:34.000Z 6.0 2486.800048828125 2015-09-03T07:36:35.000Z 6.0 2486.39990234375 2015-09-03T07:36:36.000Z 6.0 2485.800048828125 2015-09-03T07:36:37.000Z 6.0 2485.39990234375 2015-09-03T07:36:38.000Z 6.0 2485.0 2015-09-03T07:36:39.000Z 6.0 2484.60009765625 2015-09-03T07:36:40.000Z 6.0 2484.0 2015-09-03T07:36:41.000Z 6.0 2483.60009765625 2015-09-03T07:36:42.000Z 6.0 2483.60009765625 2015-09-03T07:36:43.000Z 6.0 2483.199951171875 2015-09-03T07:36:45.000Z 6.0 2482.800048828125 2015-09-03T07:36:46.000Z 6.0 2482.39990234375 2015-09-03T07:36:47.000Z 6.0 2481.800048828125 2015-09-03T07:36:48.000Z 6.0 2481.39990234375 2015-09-03T07:36:49.000Z 6.0 2481.39990234375 2015-09-03T07:36:51.000Z 7.0 2481.39990234375 2015-09-03T07:36:53.000Z 7.0 2481.39990234375 2015-09-03T07:37:58.000Z 6.0 2481.39990234375 2015-09-03T07:37:59.000Z 6.0 2481.39990234375 2015-09-03T07:38:02.000Z 6.0 2481.39990234375 2015-09-03T07:38:03.000Z 6.0 2481.39990234375 2015-09-03T07:38:04.000Z 6.0 2481.39990234375 2015-09-03T07:38:06.000Z 6.0 2481.39990234375 2015-09-03T07:38:07.000Z 6.0 2481.39990234375 2015-09-03T07:38:08.000Z 6.0 2481.39990234375 2015-09-03T07:38:10.000Z 6.0 2481.39990234375 2015-09-03T07:38:13.000Z 6.0 2481.39990234375 2015-09-03T07:38:14.000Z 6.0 2481.39990234375 2015-09-03T07:38:17.000Z 6.0 2481.39990234375 2015-09-03T07:38:18.000Z 6.0 2481.39990234375 2015-09-03T07:38:19.000Z 6.0 2481.0 2015-09-03T07:38:21.000Z 6.0 2479.0 2015-09-03T07:38:25.000Z 6.0 2479.0 2015-09-03T07:38:30.000Z 6.0 2479.0 2015-09-03T07:38:35.000Z 6.0 2478.60009765625 2015-09-03T07:38:36.000Z 6.0 2478.0 2015-09-03T07:38:37.000Z 6.0 2477.60009765625 2015-09-03T07:38:38.000Z 6.0 2477.0 2015-09-03T07:38:39.000Z 6.0 2476.60009765625 2015-09-03T07:38:40.000Z 6.0 2476.60009765625 2015-09-03T07:38:42.000Z 6.0 2476.60009765625 2015-09-03T07:38:47.000Z 6.0 2476.60009765625 2015-09-03T07:38:48.000Z 6.0 2476.60009765625 2015-09-03T07:38:51.000Z 6.0 2476.0 2015-09-03T07:38:55.000Z 6.0 2475.60009765625 2015-09-03T07:38:56.000Z 6.0 2475.199951171875 2015-09-03T07:38:57.000Z 6.0 2474.800048828125 2015-09-03T07:38:58.000Z 6.0 2474.39990234375 2015-09-03T07:38:59.000Z 6.0 2474.0 2015-09-03T07:39:00.000Z 6.0 2473.60009765625 2015-09-03T07:39:01.000Z 6.0 2473.199951171875 2015-09-03T07:39:02.000Z 6.0 2472.800048828125 2015-09-03T07:39:03.000Z 6.0 2472.199951171875 2015-09-03T07:39:04.000Z 6.0 2471.60009765625 2015-09-03T07:39:05.000Z 6.0 2471.0 2015-09-03T07:39:06.000Z 6.0 2470.39990234375 2015-09-03T07:39:07.000Z 6.0 2469.800048828125 2015-09-03T07:39:08.000Z 6.0 2469.199951171875 2015-09-03T07:39:09.000Z 6.0 2468.800048828125 2015-09-03T07:39:10.000Z 6.0 2467.39990234375 2015-09-03T07:39:11.000Z 6.0 2466.800048828125 2015-09-03T07:39:12.000Z 6.0 2466.199951171875 2015-09-03T07:39:13.000Z 6.0 2465.39990234375 2015-09-03T07:39:14.000Z 6.0 2464.800048828125 2015-09-03T07:39:15.000Z 6.0 2464.800048828125 2015-09-03T07:39:16.000Z 6.0 2464.800048828125 2015-09-03T07:39:17.000Z 6.0 2464.39990234375 2015-09-03T07:39:18.000Z 6.0 2463.800048828125 2015-09-03T07:39:19.000Z 6.0 2463.39990234375 2015-09-03T07:39:20.000Z 6.0 2462.800048828125 2015-09-03T07:39:21.000Z 6.0 2462.39990234375 2015-09-03T07:39:22.000Z 6.0 2462.39990234375 2015-09-03T07:39:23.000Z 6.0 2462.39990234375 2015-09-03T07:39:26.000Z 6.0 2461.800048828125 2015-09-03T07:39:27.000Z 6.0 2461.39990234375 2015-09-03T07:39:28.000Z 6.0 2461.0 2015-09-03T07:39:29.000Z 6.0 2460.60009765625 2015-09-03T07:39:30.000Z 6.0 2460.199951171875 2015-09-03T07:39:31.000Z 6.0 2460.199951171875 2015-09-03T07:39:35.000Z 6.0 2460.199951171875 2015-09-03T07:39:37.000Z 6.0 2460.199951171875 2015-09-03T07:39:40.000Z 6.0 2459.60009765625 2015-09-03T07:39:41.000Z 6.0 2459.0 2015-09-03T07:39:42.000Z 6.0 2458.39990234375 2015-09-03T07:39:43.000Z 6.0 2457.800048828125 2015-09-03T07:39:44.000Z 6.0 2457.199951171875 2015-09-03T07:39:45.000Z 6.0 2457.199951171875 2015-09-03T07:39:47.000Z 6.0 2456.800048828125 2015-09-03T07:39:49.000Z 6.0 2456.39990234375 2015-09-03T07:39:50.000Z 6.0 2456.0 2015-09-03T07:39:51.000Z 6.0 2455.60009765625 2015-09-03T07:39:52.000Z 6.0 2455.0 2015-09-03T07:39:53.000Z 6.0 2454.60009765625 2015-09-03T07:39:54.000Z 6.0 2454.199951171875 2015-09-03T07:39:55.000Z 6.0 2453.800048828125 2015-09-03T07:39:56.000Z 6.0 2453.39990234375 2015-09-03T07:39:57.000Z 6.0 2453.0 2015-09-03T07:39:58.000Z 6.0 2453.0 2015-09-03T07:40:00.000Z 6.0 2452.0 2015-09-03T07:40:01.000Z 6.0 2451.60009765625 2015-09-03T07:40:02.000Z 6.0 2451.199951171875 2015-09-03T07:40:03.000Z 6.0 2450.800048828125 2015-09-03T07:40:04.000Z 6.0 2450.199951171875 2015-09-03T07:40:05.000Z 6.0 2449.800048828125 2015-09-03T07:40:06.000Z 6.0 2449.199951171875 2015-09-03T07:40:07.000Z 6.0 2448.60009765625 2015-09-03T07:40:08.000Z 6.0 2448.199951171875 2015-09-03T07:40:09.000Z 6.0 2447.60009765625 2015-09-03T07:40:10.000Z 6.0 2447.0 2015-09-03T07:40:11.000Z 6.0 2446.39990234375 2015-09-03T07:40:12.000Z 6.0 2446.0 2015-09-03T07:40:13.000Z 6.0 2445.60009765625 2015-09-03T07:40:14.000Z 6.0 2445.199951171875 2015-09-03T07:40:15.000Z 6.0 2444.800048828125 2015-09-03T07:40:16.000Z 6.0 2444.39990234375 2015-09-03T07:40:17.000Z 6.0 2444.39990234375 2015-09-03T07:40:21.000Z 6.0 2444.39990234375 2015-09-03T07:40:22.000Z 6.0 2444.39990234375 2015-09-03T07:40:26.000Z 6.0 2444.0 2015-09-03T07:40:27.000Z 6.0 2443.60009765625 2015-09-03T07:40:28.000Z 6.0 2442.199951171875 2015-09-03T07:40:32.000Z 6.0 2442.199951171875 2015-09-03T07:40:33.000Z 6.0 2441.800048828125 2015-09-03T07:40:37.000Z 6.0 2441.199951171875 2015-09-03T07:40:38.000Z 6.0 2440.800048828125 2015-09-03T07:40:39.000Z 6.0 2440.199951171875 2015-09-03T07:40:40.000Z 6.0 2439.60009765625 2015-09-03T07:40:41.000Z 6.0 2439.199951171875 2015-09-03T07:40:42.000Z 6.0 2438.800048828125 2015-09-03T07:40:43.000Z 6.0 2438.39990234375 2015-09-03T07:40:44.000Z 6.0 2438.0 2015-09-03T07:40:45.000Z 6.0 2437.60009765625 2015-09-03T07:40:46.000Z 6.0 2437.60009765625 2015-09-03T07:40:50.000Z 6.0 2437.60009765625 2015-09-03T07:40:54.000Z 6.0 2437.60009765625 2015-09-03T07:40:58.000Z 6.0 2437.60009765625 2015-09-03T07:41:02.000Z 6.0 2437.60009765625 2015-09-03T07:41:04.000Z 6.0 2437.60009765625 2015-09-03T07:41:10.000Z 7.0 2437.60009765625 2015-09-03T07:41:15.000Z 7.0 2437.60009765625 2015-09-03T07:41:19.000Z 7.0 2437.60009765625 2015-09-03T07:41:22.000Z 7.0 2437.60009765625 2015-09-03T07:41:23.000Z 7.0 2437.60009765625 2015-09-03T07:41:25.000Z 7.0 2437.60009765625 2015-09-03T07:41:30.000Z 7.0 2437.60009765625 2015-09-03T07:41:36.000Z 7.0 2437.60009765625 2015-09-03T07:41:42.000Z 7.0 2437.60009765625 2015-09-03T07:41:44.000Z 7.0 2437.60009765625 2015-09-03T07:41:45.000Z 7.0 2437.60009765625 2015-09-03T07:41:49.000Z 7.0 2437.60009765625 2015-09-03T07:41:55.000Z 7.0 2437.60009765625 2015-09-03T07:42:00.000Z 7.0 2437.60009765625 2015-09-03T07:42:01.000Z 7.0 2437.60009765625 2015-09-03T07:42:30.000Z 7.0 2437.60009765625 2015-09-03T07:42:32.000Z 7.0 2437.60009765625 2015-09-03T07:42:34.000Z 7.0 2437.60009765625 2015-09-03T07:42:36.000Z 7.0 2437.60009765625 2015-09-03T07:42:37.000Z 7.0 2437.60009765625 2015-09-03T07:42:42.000Z 7.0 2437.60009765625 2015-09-03T07:42:47.000Z 7.0 2437.199951171875 2015-09-03T07:42:49.000Z 7.0 2436.800048828125 2015-09-03T07:42:50.000Z 7.0 2436.199951171875 2015-09-03T07:42:51.000Z 7.0 2435.39990234375 2015-09-03T07:42:52.000Z 7.0 2435.39990234375 2015-09-03T07:42:55.000Z 7.0 2435.39990234375 2015-09-03T07:42:56.000Z 7.0 2435.39990234375 2015-09-03T07:42:58.000Z 7.0 2435.39990234375 2015-09-03T07:42:59.000Z 7.0 2435.39990234375 2015-09-03T07:43:02.000Z 7.0 2435.0 2015-09-03T07:43:04.000Z 7.0 2434.39990234375 2015-09-03T07:43:05.000Z 7.0 2434.0 2015-09-03T07:43:06.000Z 7.0 2433.60009765625 2015-09-03T07:43:07.000Z 7.0 2433.199951171875 2015-09-03T07:43:08.000Z 7.0 2433.199951171875 2015-09-03T07:43:11.000Z 7.0 2433.199951171875 2015-09-03T07:43:15.000Z 7.0 2432.800048828125 2015-09-03T07:43:17.000Z 7.0 2432.199951171875 2015-09-03T07:43:18.000Z 7.0 2431.800048828125 2015-09-03T07:43:19.000Z 8.0 2431.39990234375 2015-09-03T07:43:20.000Z 8.0 2431.0 2015-09-03T07:43:21.000Z 8.0 2430.60009765625 2015-09-03T07:43:23.000Z 8.0 2430.199951171875 2015-09-03T07:43:24.000Z 8.0 2429.800048828125 2015-09-03T07:43:25.000Z 8.0 2429.39990234375 2015-09-03T07:43:26.000Z 8.0 2428.800048828125 2015-09-03T07:43:27.000Z 8.0 2428.800048828125 2015-09-03T07:43:30.000Z 8.0 2428.800048828125 2015-09-03T07:43:32.000Z 8.0 2428.800048828125 2015-09-03T07:43:37.000Z 8.0 2428.800048828125 2015-09-03T07:43:40.000Z 8.0 2428.800048828125 2015-09-03T07:43:42.000Z 8.0 2428.39990234375 2015-09-03T07:43:44.000Z 8.0 2428.0 2015-09-03T07:43:45.000Z 8.0 2427.60009765625 2015-09-03T07:43:46.000Z 8.0 2427.199951171875 2015-09-03T07:43:47.000Z 8.0 2426.800048828125 2015-09-03T07:43:48.000Z 8.0 2426.800048828125 2015-09-03T07:43:51.000Z 8.0 2426.800048828125 2015-09-03T07:43:53.000Z 8.0 2426.800048828125 2015-09-03T07:43:57.000Z 8.0 2426.800048828125 2015-09-03T07:43:59.000Z 8.0 2426.800048828125 2015-09-03T07:44:03.000Z 8.0 2426.800048828125 2015-09-03T07:44:50.000Z 8.0 2426.800048828125 2015-09-03T07:44:51.000Z 8.0 2426.800048828125 2015-09-03T07:44:55.000Z 8.0 2426.800048828125 2015-09-03T07:44:59.000Z 8.0 2426.800048828125 2015-09-03T07:45:00.000Z 8.0 2426.800048828125 2015-09-03T07:45:05.000Z 8.0 2426.800048828125 2015-09-03T07:45:08.000Z 8.0 2426.800048828125 2015-09-03T07:45:10.000Z 8.0 2426.800048828125 2015-09-03T07:45:16.000Z 8.0 2426.800048828125 2015-09-03T07:45:20.000Z 8.0 2426.800048828125 2015-09-03T07:45:24.000Z 8.0 2426.39990234375 2015-09-03T07:45:27.000Z 8.0 2426.0 2015-09-03T07:45:28.000Z 8.0 2425.60009765625 2015-09-03T07:45:29.000Z 8.0 2425.199951171875 2015-09-03T07:45:30.000Z 8.0 2424.60009765625 2015-09-03T07:45:31.000Z 8.0 2424.0 2015-09-03T07:45:32.000Z 8.0 2423.199951171875 2015-09-03T07:45:33.000Z 8.0 2422.60009765625 2015-09-03T07:45:34.000Z 8.0 2422.0 2015-09-03T07:45:35.000Z 8.0 2422.0 2015-09-03T07:45:38.000Z 8.0 2421.60009765625 2015-09-03T07:45:42.000Z 8.0 2421.199951171875 2015-09-03T07:45:43.000Z 8.0 2420.800048828125 2015-09-03T07:45:44.000Z 8.0 2420.39990234375 2015-09-03T07:45:45.000Z 8.0 2420.0 2015-09-03T07:45:46.000Z 8.0 2420.0 2015-09-03T07:45:47.000Z 8.0 2420.0 2015-09-03T07:45:49.000Z 8.0 2420.0 2015-09-03T07:45:51.000Z 8.0 2420.0 2015-09-03T07:45:55.000Z 8.0 2420.0 2015-09-03T07:45:58.000Z 8.0 2420.0 2015-09-03T07:45:59.000Z 8.0 2420.0 2015-09-03T07:46:00.000Z 8.0 2420.0 2015-09-03T07:46:02.000Z 8.0 2420.0 2015-09-03T07:46:07.000Z 8.0 2420.0 2015-09-03T07:46:08.000Z 8.0 2420.0 2015-09-03T07:46:10.000Z 8.0 2420.0 2015-09-03T07:46:13.000Z 9.0 2420.60009765625 2015-09-03T07:46:17.000Z 9.0 2421.0 2015-09-03T07:46:18.000Z 9.0 2421.39990234375 2015-09-03T07:46:19.000Z 9.0 2421.800048828125 2015-09-03T07:46:20.000Z 9.0 2422.199951171875 2015-09-03T07:46:21.000Z 9.0 2422.199951171875 2015-09-03T07:46:24.000Z 9.0 2422.199951171875 2015-09-03T07:46:26.000Z 9.0 2422.199951171875 2015-09-03T07:46:29.000Z 9.0 2422.199951171875 2015-09-03T07:46:32.000Z 9.0 2422.199951171875 2015-09-03T07:46:37.000Z 9.0 2422.60009765625 2015-09-03T07:46:39.000Z 9.0 2423.0 2015-09-03T07:46:40.000Z 9.0 2423.39990234375 2015-09-03T07:46:41.000Z 9.0 2423.800048828125 2015-09-03T07:46:42.000Z 9.0 2424.199951171875 2015-09-03T07:46:45.000Z 9.0 2424.199951171875 2015-09-03T07:46:46.000Z 9.0 2424.199951171875 2015-09-03T07:46:47.000Z 9.0 2424.199951171875 2015-09-03T07:46:48.000Z 9.0 2424.199951171875 2015-09-03T07:46:50.000Z 9.0 2424.199951171875 2015-09-03T07:46:56.000Z 9.0 2424.199951171875 2015-09-03T07:46:58.000Z 9.0 2424.199951171875 2015-09-03T07:47:03.000Z 9.0 2424.199951171875 2015-09-03T07:47:04.000Z 9.0 2424.199951171875 2015-09-03T07:47:08.000Z 9.0 2424.199951171875 2015-09-03T07:47:10.000Z 9.0 2424.199951171875 2015-09-03T07:47:11.000Z 9.0 2424.199951171875 2015-09-03T07:47:20.000Z 9.0 2424.199951171875 2015-09-03T07:47:25.000Z 9.0 2424.199951171875 2015-09-03T07:47:27.000Z 9.0 2424.199951171875 2015-09-03T07:47:29.000Z 9.0 2424.199951171875 2015-09-03T07:47:34.000Z 9.0 2424.199951171875 2015-09-03T07:47:40.000Z 9.0 2424.199951171875 2015-09-03T07:47:46.000Z 9.0 2424.199951171875 2015-09-03T07:47:52.000Z 9.0 2424.199951171875 2015-09-03T07:47:57.000Z 9.0 2424.199951171875 2015-09-03T07:48:00.000Z 9.0 2424.199951171875 2015-09-03T07:48:02.000Z 9.0 2424.199951171875 2015-09-03T07:48:05.000Z 9.0 2424.199951171875 2015-09-03T07:48:07.000Z 9.0 2424.199951171875 2015-09-03T07:48:11.000Z 9.0 2424.199951171875 2015-09-03T07:48:15.000Z 9.0 2424.199951171875 2015-09-03T07:48:19.000Z 9.0 2424.199951171875 2015-09-03T07:48:20.000Z 9.0 2424.199951171875 2015-09-03T07:48:25.000Z 9.0 2423.800048828125 2015-09-03T07:48:26.000Z 9.0 2423.39990234375 2015-09-03T07:48:27.000Z 9.0 2423.0 2015-09-03T07:48:28.000Z 9.0 2422.60009765625 2015-09-03T07:48:29.000Z 9.0 2422.199951171875 2015-09-03T07:48:30.000Z 9.0 2422.199951171875 2015-09-03T07:48:35.000Z 9.0 2421.800048828125 2015-09-03T07:48:38.000Z 9.0 2421.39990234375 2015-09-03T07:48:39.000Z 9.0 2420.60009765625 2015-09-03T07:48:40.000Z 9.0 2420.199951171875 2015-09-03T07:48:41.000Z 9.0 2420.199951171875 2015-09-03T07:48:44.000Z 9.0 2420.199951171875 2015-09-03T07:48:49.000Z 9.0 2420.199951171875 2015-09-03T07:48:54.000Z 9.0 2420.199951171875 2015-09-03T07:48:59.000Z 9.0 2420.199951171875 2015-09-03T07:49:04.000Z 9.0 2420.199951171875 2015-09-03T07:49:10.000Z 9.0 2420.199951171875 2015-09-03T07:49:16.000Z 9.0 2420.199951171875 2015-09-03T07:49:20.000Z 9.0 2420.199951171875 2015-09-03T07:49:23.000Z 9.0 2420.199951171875 2015-09-03T07:49:24.000Z 9.0 2420.199951171875 2015-09-03T07:49:25.000Z 9.0 2420.199951171875 2015-09-03T07:49:28.000Z 9.0 2420.199951171875 2015-09-03T07:49:29.000Z 9.0 2420.199951171875 2015-09-03T07:49:33.000Z 9.0 2420.199951171875 2015-09-03T07:49:34.000Z 9.0 2420.199951171875 2015-09-03T07:49:40.000Z 9.0 2420.199951171875 2015-09-03T07:49:42.000Z 9.0 2420.199951171875 2015-09-03T07:49:46.000Z 9.0 2420.199951171875 2015-09-03T07:49:51.000Z 9.0 2420.199951171875 2015-09-03T07:49:57.000Z 10.0 2420.199951171875 2015-09-03T07:50:01.000Z 10.0 2420.199951171875 2015-09-03T07:50:03.000Z 10.0 2420.60009765625 2015-09-03T07:50:05.000Z 10.0 2421.0 2015-09-03T07:50:06.000Z 10.0 2421.60009765625 2015-09-03T07:50:07.000Z 10.0 2422.0 2015-09-03T07:50:08.000Z 10.0 2422.39990234375 2015-09-03T07:50:09.000Z 10.0 2422.39990234375 2015-09-03T07:50:14.000Z 10.0 2422.39990234375 2015-09-03T07:50:15.000Z 10.0 2422.39990234375 2015-09-03T07:50:18.000Z 10.0 2422.39990234375 2015-09-03T07:50:21.000Z 10.0 2422.39990234375 2015-09-03T07:50:24.000Z 10.0 2422.39990234375 2015-09-03T07:50:25.000Z 10.0 2422.39990234375 2015-09-03T07:50:31.000Z 10.0 2422.39990234375 2015-09-03T07:50:36.000Z 10.0 2422.39990234375 2015-09-03T07:50:41.000Z 10.0 2422.39990234375 2015-09-03T07:50:47.000Z 10.0 2422.39990234375 2015-09-03T07:50:53.000Z 10.0 2422.39990234375 2015-09-03T07:50:56.000Z 10.0 2422.0 2015-09-03T07:51:01.000Z 10.0 2421.39990234375 2015-09-03T07:51:02.000Z 10.0 2421.0 2015-09-03T07:51:03.000Z 10.0 2420.60009765625 2015-09-03T07:51:04.000Z 10.0 2420.199951171875 2015-09-03T07:51:05.000Z 10.0 2419.60009765625 2015-09-03T07:51:06.000Z 10.0 2419.199951171875 2015-09-03T07:51:07.000Z 10.0 2418.800048828125 2015-09-03T07:51:08.000Z 10.0 2417.800048828125 2015-09-03T07:51:09.000Z 10.0 2417.800048828125 2015-09-03T07:51:11.000Z 10.0 2417.800048828125 2015-09-03T07:51:17.000Z 10.0 2417.800048828125 2015-09-03T07:51:23.000Z 10.0 2417.800048828125 2015-09-03T07:51:27.000Z 10.0 2417.800048828125 2015-09-03T07:51:29.000Z 10.0 2418.199951171875 2015-09-03T07:51:36.000Z 10.0 2418.60009765625 2015-09-03T07:51:37.000Z 10.0 2419.0 2015-09-03T07:51:38.000Z 10.0 2419.39990234375 2015-09-03T07:51:39.000Z 10.0 2419.800048828125 2015-09-03T07:51:40.000Z 10.0 2419.800048828125 2015-09-03T07:51:41.000Z 10.0 2419.800048828125 2015-09-03T07:51:42.000Z 10.0 2419.800048828125 2015-09-03T07:51:44.000Z 10.0 2419.800048828125 2015-09-03T07:51:46.000Z 10.0 2419.800048828125 2015-09-03T07:51:47.000Z 10.0 2419.800048828125 2015-09-03T07:51:49.000Z 10.0 2419.800048828125 2015-09-03T07:51:51.000Z 10.0 2419.800048828125 2015-09-03T07:51:57.000Z 10.0 2419.800048828125 2015-09-03T07:52:03.000Z 10.0 2419.800048828125 2015-09-03T07:52:06.000Z 10.0 2419.800048828125 2015-09-03T07:52:08.000Z 10.0 2419.800048828125 2015-09-03T07:52:13.000Z 10.0 2419.800048828125 2015-09-03T07:52:18.000Z 10.0 2419.800048828125 2015-09-03T07:52:26.000Z 10.0 2419.800048828125 2015-09-03T07:52:27.000Z 10.0 2419.800048828125 2015-09-03T07:52:31.000Z 10.0 2419.800048828125 2015-09-03T07:52:32.000Z 10.0 2420.199951171875 2015-09-03T07:52:33.000Z 10.0 2420.60009765625 2015-09-03T07:52:34.000Z 10.0 2421.0 2015-09-03T07:52:35.000Z 10.0 2421.39990234375 2015-09-03T07:52:36.000Z 10.0 2421.800048828125 2015-09-03T07:52:37.000Z 10.0 2421.800048828125 2015-09-03T07:52:40.000Z 10.0 2421.800048828125 2015-09-03T07:52:42.000Z 10.0 2421.800048828125 2015-09-03T07:52:47.000Z 10.0 2421.800048828125 2015-09-03T07:52:49.000Z 10.0 2422.199951171875 2015-09-03T07:52:55.000Z 10.0 2422.800048828125 2015-09-03T07:52:56.000Z 10.0 2423.199951171875 2015-09-03T07:52:57.000Z 10.0 2423.60009765625 2015-09-03T07:52:58.000Z 10.0 2424.0 2015-09-03T07:52:59.000Z 10.0 2424.0 2015-09-03T07:53:01.000Z 10.0 2424.0 2015-09-03T07:53:03.000Z 10.0 2424.0 2015-09-03T07:53:08.000Z 10.0 2424.0 2015-09-03T07:53:13.000Z 10.0 2424.0 2015-09-03T07:53:14.000Z 10.0 2424.0 2015-09-03T07:53:17.000Z 11.0 2424.39990234375 2015-09-03T07:53:18.000Z 11.0 2424.800048828125 2015-09-03T07:53:19.000Z 11.0 2425.199951171875 2015-09-03T07:53:20.000Z 11.0 2425.60009765625 2015-09-03T07:53:21.000Z 11.0 2426.0 2015-09-03T07:53:22.000Z 11.0 2426.0 2015-09-03T07:53:28.000Z 11.0 2426.0 2015-09-03T07:53:33.000Z 11.0 2426.39990234375 2015-09-03T07:53:34.000Z 11.0 2426.800048828125 2015-09-03T07:53:35.000Z 11.0 2427.199951171875 2015-09-03T07:53:36.000Z 11.0 2427.60009765625 2015-09-03T07:53:37.000Z 11.0 2428.199951171875 2015-09-03T07:53:38.000Z 11.0 2428.199951171875 2015-09-03T07:53:40.000Z 11.0 2428.199951171875 2015-09-03T07:53:47.000Z 11.0 2428.199951171875 2015-09-03T07:53:50.000Z 11.0 2428.199951171875 2015-09-03T07:53:52.000Z 11.0 2428.199951171875 2015-09-03T07:53:54.000Z 11.0 2428.199951171875 2015-09-03T07:53:56.000Z 11.0 2428.199951171875 2015-09-03T07:54:01.000Z 11.0 2428.199951171875 2015-09-03T07:54:06.000Z 11.0 2428.199951171875 2015-09-03T07:54:12.000Z 11.0 2428.199951171875 2015-09-03T07:54:18.000Z 11.0 2428.199951171875 2015-09-03T07:54:24.000Z 11.0 2428.199951171875 2015-09-03T07:54:31.000Z 11.0 2428.199951171875 2015-09-03T07:54:36.000Z 11.0 2428.199951171875 2015-09-03T07:54:39.000Z 11.0 2428.199951171875 2015-09-03T07:54:41.000Z 11.0 2428.60009765625 2015-09-03T07:54:44.000Z 11.0 2429.0 2015-09-03T07:54:45.000Z 11.0 2429.39990234375 2015-09-03T07:54:46.000Z 11.0 2430.199951171875 2015-09-03T07:56:28.000Z 11.0 2430.199951171875 2015-09-03T07:56:29.000Z 11.0 2430.199951171875 2015-09-03T07:56:32.000Z 11.0 2430.199951171875 2015-09-03T07:56:33.000Z 11.0 2430.199951171875 2015-09-03T07:56:36.000Z 11.0 2430.199951171875 2015-09-03T07:56:39.000Z 11.0 2430.199951171875 2015-09-03T07:56:44.000Z 11.0 2430.199951171875 2015-09-03T07:56:47.000Z 12.0 2430.199951171875 2015-09-03T07:56:49.000Z 12.0 2430.60009765625 2015-09-03T07:56:52.000Z 12.0 2431.0 2015-09-03T07:56:53.000Z 12.0 2431.39990234375 2015-09-03T07:56:54.000Z 12.0 2432.199951171875 2015-09-03T07:56:55.000Z 12.0 2432.199951171875 2015-09-03T07:56:56.000Z 12.0 2432.199951171875 2015-09-03T07:57:00.000Z 12.0 2432.199951171875 2015-09-03T07:57:01.000Z 12.0 2432.199951171875 2015-09-03T07:57:05.000Z 12.0 2432.199951171875 2015-09-03T07:57:07.000Z 12.0 2432.199951171875 2015-09-03T07:57:13.000Z 12.0 2432.199951171875 2015-09-03T07:57:18.000Z 12.0 2432.199951171875 2015-09-03T07:57:22.000Z 12.0 2432.199951171875 2015-09-03T07:57:23.000Z 12.0 2432.199951171875 2015-09-03T07:57:29.000Z 12.0 2432.199951171875 2015-09-03T07:57:35.000Z 12.0 2432.199951171875 2015-09-03T07:57:40.000Z 12.0 2431.800048828125 2015-09-03T07:57:42.000Z 12.0 2431.39990234375 2015-09-03T07:57:43.000Z 12.0 2430.800048828125 2015-09-03T07:57:44.000Z 12.0 2430.0 2015-09-03T07:57:45.000Z 12.0 2430.0 2015-09-03T07:57:46.000Z 12.0 2429.39990234375 2015-09-03T07:57:50.000Z 12.0 2429.0 2015-09-03T07:57:51.000Z 12.0 2428.60009765625 2015-09-03T07:57:52.000Z 12.0 2428.0 2015-09-03T07:57:53.000Z 12.0 2427.39990234375 2015-09-03T07:57:54.000Z 12.0 2426.800048828125 2015-09-03T07:57:55.000Z 12.0 2426.199951171875 2015-09-03T07:57:56.000Z 12.0 2425.39990234375 2015-09-03T07:57:57.000Z 12.0 2424.60009765625 2015-09-03T07:57:58.000Z 12.0 2424.0 2015-09-03T07:57:59.000Z 12.0 2423.199951171875 2015-09-03T07:58:00.000Z 12.0 2422.60009765625 2015-09-03T07:58:01.000Z 12.0 2422.0 2015-09-03T07:58:02.000Z 12.0 2421.39990234375 2015-09-03T07:58:03.000Z 12.0 2421.0 2015-09-03T07:58:04.000Z 12.0 2420.39990234375 2015-09-03T07:58:05.000Z 12.0 2420.39990234375 2015-09-03T07:58:09.000Z 12.0 2420.39990234375 2015-09-03T07:58:10.000Z 12.0 2420.39990234375 2015-09-03T07:58:13.000Z 12.0 2420.0 2015-09-03T07:58:14.000Z 12.0 2419.60009765625 2015-09-03T07:58:15.000Z 12.0 2419.199951171875 2015-09-03T07:58:16.000Z 12.0 2418.800048828125 2015-09-03T07:58:17.000Z 12.0 2418.39990234375 2015-09-03T07:58:18.000Z 12.0 2417.800048828125 2015-09-03T07:58:21.000Z 12.0 2417.39990234375 2015-09-03T07:58:22.000Z 12.0 2416.800048828125 2015-09-03T07:58:23.000Z 12.0 2416.39990234375 2015-09-03T07:58:24.000Z 12.0 2415.800048828125 2015-09-03T07:58:25.000Z 12.0 2415.39990234375 2015-09-03T07:58:26.000Z 12.0 2415.0 2015-09-03T07:58:27.000Z 12.0 2414.39990234375 2015-09-03T07:58:28.000Z 12.0 2413.800048828125 2015-09-03T07:58:29.000Z 12.0 2413.199951171875 2015-09-03T07:58:30.000Z 12.0 2412.39990234375 2015-09-03T07:58:31.000Z 12.0 2411.800048828125 2015-09-03T07:58:32.000Z 12.0 2411.199951171875 2015-09-03T07:58:33.000Z 12.0 2410.39990234375 2015-09-03T07:58:34.000Z 12.0 2409.800048828125 2015-09-03T07:58:35.000Z 12.0 2409.39990234375 2015-09-03T07:58:36.000Z 12.0 2409.0 2015-09-03T07:58:37.000Z 12.0 2408.60009765625 2015-09-03T07:58:38.000Z 12.0 2408.199951171875 2015-09-03T07:58:39.000Z 12.0 2407.800048828125 2015-09-03T07:58:40.000Z 12.0 2407.39990234375 2015-09-03T07:58:41.000Z 12.0 2407.0 2015-09-03T07:58:42.000Z 12.0 2407.0 2015-09-03T07:58:43.000Z 12.0 2407.0 2015-09-03T07:59:58.000Z 12.0 2407.0 2015-09-03T07:59:59.000Z 12.0 2406.60009765625 2015-09-03T08:00:00.000Z 12.0 2406.199951171875 2015-09-03T08:00:01.000Z 12.0 2405.800048828125 2015-09-03T08:00:02.000Z 12.0 2405.39990234375 2015-09-03T08:00:03.000Z 12.0 2405.0 2015-09-03T08:00:04.000Z 12.0 2404.39990234375 2015-09-03T08:00:05.000Z 12.0 2404.0 2015-09-03T08:00:06.000Z 12.0 2403.60009765625 2015-09-03T08:00:07.000Z 12.0 2403.199951171875 2015-09-03T08:00:08.000Z 12.0 2402.800048828125 2015-09-03T08:00:09.000Z 12.0 2402.199951171875 2015-09-03T08:00:10.000Z 12.0 2401.800048828125 2015-09-03T08:00:11.000Z 12.0 2401.199951171875 2015-09-03T08:00:12.000Z 12.0 2400.60009765625 2015-09-03T08:00:13.000Z 12.0 2400.199951171875 2015-09-03T08:00:14.000Z 12.0 2399.800048828125 2015-09-03T08:00:15.000Z 12.0 2399.39990234375 2015-09-03T08:00:16.000Z 12.0 2399.0 2015-09-03T08:00:17.000Z 12.0 2398.60009765625 2015-09-03T08:00:18.000Z 12.0 2398.199951171875 2015-09-03T08:00:19.000Z 12.0 2397.800048828125 2015-09-03T08:00:20.000Z 12.0 2397.39990234375 2015-09-03T08:00:21.000Z 12.0 2397.0 2015-09-03T08:00:22.000Z 12.0 2396.60009765625 2015-09-03T08:00:23.000Z 12.0 2396.60009765625 2015-09-03T08:00:24.000Z 12.0 2396.199951171875 2015-09-03T08:00:28.000Z 12.0 2395.800048828125 2015-09-03T08:00:29.000Z 12.0 2395.39990234375 2015-09-03T08:00:30.000Z 12.0 2394.800048828125 2015-09-03T08:00:31.000Z 12.0 2394.39990234375 2015-09-03T08:00:32.000Z 12.0 2394.39990234375 2015-09-03T08:00:36.000Z 12.0 2394.0 2015-09-03T08:00:37.000Z 12.0 2393.0 2015-09-03T08:00:38.000Z 12.0 2392.39990234375 2015-09-03T08:00:39.000Z 12.0 2391.800048828125 2015-09-03T08:00:40.000Z 12.0 2391.199951171875 2015-09-03T08:00:41.000Z 12.0 2390.60009765625 2015-09-03T08:00:42.000Z 12.0 2389.800048828125 2015-09-03T08:00:43.000Z 12.0 2389.199951171875 2015-09-03T08:00:44.000Z 12.0 2388.60009765625 2015-09-03T08:00:45.000Z 12.0 2388.0 2015-09-03T08:00:46.000Z 12.0 2387.39990234375 2015-09-03T08:00:49.000Z 12.0 2387.0 2015-09-03T08:00:50.000Z 12.0 2386.39990234375 2015-09-03T08:00:51.000Z 12.0 2385.800048828125 2015-09-03T08:00:52.000Z 12.0 2385.199951171875 2015-09-03T08:00:53.000Z 12.0 2384.60009765625 2015-09-03T08:00:54.000Z 12.0 2384.0 2015-09-03T08:00:55.000Z 12.0 2383.39990234375 2015-09-03T08:00:56.000Z 12.0 2382.800048828125 2015-09-03T08:00:57.000Z 12.0 2382.39990234375 2015-09-03T08:00:58.000Z 12.0 2382.0 2015-09-03T08:00:59.000Z 12.0 2381.60009765625 2015-09-03T08:01:00.000Z 12.0 2381.199951171875 2015-09-03T08:01:01.000Z 12.0 2380.0 2015-09-03T08:01:02.000Z 12.0 2379.60009765625 2015-09-03T08:01:03.000Z 12.0 2379.0 2015-09-03T08:01:04.000Z 12.0 2379.0 2015-09-03T08:01:07.000Z 12.0 2378.60009765625 2015-09-03T08:01:08.000Z 12.0 2378.199951171875 2015-09-03T08:01:09.000Z 12.0 2377.800048828125 2015-09-03T08:01:10.000Z 12.0 2377.199951171875 2015-09-03T08:01:11.000Z 12.0 2376.800048828125 2015-09-03T08:01:12.000Z 12.0 2376.800048828125 2015-09-03T08:01:13.000Z 12.0 2376.800048828125 2015-09-03T08:01:18.000Z 12.0 2376.800048828125 2015-09-03T08:01:23.000Z 12.0 2376.39990234375 2015-09-03T08:01:27.000Z 12.0 2376.0 2015-09-03T08:01:28.000Z 12.0 2375.60009765625 2015-09-03T08:01:29.000Z 12.0 2375.199951171875 2015-09-03T08:01:30.000Z 12.0 2374.800048828125 2015-09-03T08:01:31.000Z 12.0 2374.800048828125 2015-09-03T08:01:33.000Z 12.0 2374.800048828125 2015-09-03T08:01:39.000Z 12.0 2374.39990234375 2015-09-03T08:01:40.000Z 12.0 2373.800048828125 2015-09-03T08:01:41.000Z 12.0 2373.39990234375 2015-09-03T08:01:42.000Z 12.0 2372.800048828125 2015-09-03T08:01:43.000Z 12.0 2372.199951171875 2015-09-03T08:01:44.000Z 12.0 2371.60009765625 2015-09-03T08:01:45.000Z 12.0 2371.0 2015-09-03T08:01:46.000Z 12.0 2370.39990234375 2015-09-03T08:01:47.000Z 12.0 2370.39990234375 2015-09-03T08:01:48.000Z 12.0 2370.39990234375 2015-09-03T08:01:50.000Z 12.0 2370.39990234375 2015-09-03T08:01:54.000Z 12.0 2370.39990234375 2015-09-03T08:01:59.000Z 12.0 2370.39990234375 2015-09-03T08:02:02.000Z 12.0 2370.39990234375 2015-09-03T08:02:06.000Z 12.0 2370.39990234375 2015-09-03T08:02:07.000Z 12.0 2370.39990234375 2015-09-03T08:02:35.000Z 12.0 2370.39990234375 2015-09-03T08:02:36.000Z 12.0 2370.39990234375 2015-09-03T08:02:39.000Z 12.0 2370.39990234375 2015-09-03T08:02:43.000Z 12.0 2370.39990234375 2015-09-03T08:02:44.000Z 12.0 2370.39990234375 2015-09-03T08:02:49.000Z 12.0 2370.39990234375 2015-09-03T08:02:55.000Z 12.0 2370.39990234375 2015-09-03T08:02:59.000Z 12.0 2370.39990234375 2015-09-03T08:03:03.000Z 12.0 2370.39990234375 2015-09-03T08:03:04.000Z 12.0 2370.39990234375 2015-09-03T08:03:06.000Z 12.0 2370.39990234375 2015-09-03T08:03:08.000Z 12.0 2370.39990234375 2015-09-03T08:03:13.000Z 12.0 2370.39990234375 2015-09-03T08:03:36.000Z 13.0 2370.39990234375 2015-09-03T08:03:37.000Z 13.0 2370.39990234375 2015-09-03T08:03:38.000Z 13.0 2370.39990234375 2015-09-03T08:03:39.000Z 13.0 2370.39990234375 2015-09-03T08:03:43.000Z 13.0 2370.39990234375 2015-09-03T08:03:49.000Z 13.0 2370.0 2015-09-03T08:03:53.000Z 13.0 2369.60009765625 2015-09-03T08:03:54.000Z 13.0 2369.0 2015-09-03T08:03:55.000Z 13.0 2368.199951171875 2015-09-03T08:03:56.000Z 13.0 2367.800048828125 2015-09-03T08:03:58.000Z 13.0 2367.39990234375 2015-09-03T08:03:59.000Z 13.0 2367.0 2015-09-03T08:04:00.000Z 13.0 2366.60009765625 2015-09-03T08:04:01.000Z 13.0 2366.0 2015-09-03T08:04:02.000Z 13.0 2365.39990234375 2015-09-03T08:04:03.000Z 13.0 2364.39990234375 2015-09-03T08:04:04.000Z 13.0 2363.60009765625 2015-09-03T08:04:05.000Z 13.0 2362.800048828125 2015-09-03T08:04:06.000Z 13.0 2362.0 2015-09-03T08:04:07.000Z 13.0 2361.0 2015-09-03T08:04:08.000Z 13.0 2360.60009765625 2015-09-03T08:04:09.000Z 13.0 2360.199951171875 2015-09-03T08:04:10.000Z 13.0 2359.60009765625 2015-09-03T08:04:11.000Z 13.0 2359.199951171875 2015-09-03T08:04:12.000Z 13.0 2358.800048828125 2015-09-03T08:04:13.000Z 13.0 2358.39990234375 2015-09-03T08:04:14.000Z 13.0 2358.0 2015-09-03T08:04:15.000Z 13.0 2357.39990234375 2015-09-03T08:04:16.000Z 13.0 2357.0 2015-09-03T08:04:17.000Z 13.0 2356.60009765625 2015-09-03T08:04:18.000Z 13.0 2356.60009765625 2015-09-03T08:04:19.000Z 13.0 2356.199951171875 2015-09-03T08:04:20.000Z 13.0 2355.39990234375 2015-09-03T08:04:21.000Z 13.0 2355.0 2015-09-03T08:04:22.000Z 13.0 2354.60009765625 2015-09-03T08:04:23.000Z 13.0 2354.60009765625 2015-09-03T08:04:24.000Z 13.0 2354.60009765625 2015-09-03T08:04:28.000Z 13.0 2354.60009765625 2015-09-03T08:04:33.000Z 13.0 2354.60009765625 2015-09-03T08:04:34.000Z 13.0 2354.199951171875 2015-09-03T08:04:37.000Z 13.0 2353.800048828125 2015-09-03T08:04:38.000Z 13.0 2353.39990234375 2015-09-03T08:04:39.000Z 13.0 2353.0 2015-09-03T08:04:40.000Z 13.0 2352.60009765625 2015-09-03T08:04:41.000Z 13.0 2352.60009765625 2015-09-03T08:04:46.000Z 13.0 2352.60009765625 2015-09-03T08:04:47.000Z 13.0 2352.60009765625 2015-09-03T08:04:52.000Z 13.0 2352.60009765625 2015-09-03T08:04:55.000Z 13.0 2352.60009765625 2015-09-03T08:04:58.000Z 13.0 2352.60009765625 2015-09-03T08:04:59.000Z 13.0 2352.60009765625 2015-09-03T08:05:05.000Z 13.0 2353.0 2015-09-03T08:05:07.000Z 13.0 2353.39990234375 2015-09-03T08:05:08.000Z 13.0 2353.800048828125 2015-09-03T08:05:09.000Z 13.0 2354.800048828125 2015-09-03T08:05:10.000Z 13.0 2354.800048828125 2015-09-03T08:05:12.000Z 13.0 2354.800048828125 2015-09-03T08:05:14.000Z 13.0 2355.199951171875 2015-09-03T08:05:17.000Z 13.0 2356.0 2015-09-03T08:05:19.000Z 13.0 2356.39990234375 2015-09-03T08:05:20.000Z 13.0 2356.800048828125 2015-09-03T08:05:21.000Z 13.0 2356.800048828125 2015-09-03T08:05:23.000Z 13.0 2356.800048828125 2015-09-03T08:05:30.000Z 13.0 2357.39990234375 2015-09-03T08:05:31.000Z 13.0 2357.800048828125 2015-09-03T08:05:32.000Z 13.0 2358.199951171875 2015-09-03T08:05:33.000Z 13.0 2358.60009765625 2015-09-03T08:05:34.000Z 13.0 2359.199951171875 2015-09-03T08:05:35.000Z 13.0 2359.199951171875 2015-09-03T08:05:37.000Z 13.0 2359.199951171875 2015-09-03T08:05:42.000Z 13.0 2359.199951171875 2015-09-03T08:05:44.000Z 13.0 2359.60009765625 2015-09-03T08:05:45.000Z 13.0 2360.0 2015-09-03T08:05:46.000Z 13.0 2360.39990234375 2015-09-03T08:05:47.000Z 13.0 2360.800048828125 2015-09-03T08:05:48.000Z 13.0 2361.39990234375 2015-09-03T08:05:49.000Z 13.0 2361.39990234375 2015-09-03T08:05:50.000Z 13.0 2361.39990234375 2015-09-03T08:05:56.000Z 13.0 2361.39990234375 2015-09-03T08:05:57.000Z 13.0 2361.39990234375 2015-09-03T08:05:58.000Z 13.0 2361.800048828125 2015-09-03T08:05:59.000Z 13.0 2362.60009765625 2015-09-03T08:06:00.000Z 13.0 2363.0 2015-09-03T08:06:01.000Z 13.0 2363.39990234375 2015-09-03T08:06:02.000Z 13.0 2363.39990234375 2015-09-03T08:06:08.000Z 13.0 2363.39990234375 2015-09-03T08:06:11.000Z 13.0 2363.39990234375 2015-09-03T08:06:13.000Z 13.0 2363.800048828125 2015-09-03T08:06:17.000Z 14.0 2364.199951171875 2015-09-03T08:06:18.000Z 14.0 2364.60009765625 2015-09-03T08:06:19.000Z 14.0 2365.199951171875 2015-09-03T08:06:20.000Z 14.0 2365.60009765625 2015-09-03T08:06:21.000Z 14.0 2366.0 2015-09-03T08:06:27.000Z 14.0 2366.39990234375 2015-09-03T08:06:28.000Z 14.0 2366.800048828125 2015-09-03T08:06:29.000Z 14.0 2367.199951171875 2015-09-03T08:06:30.000Z 14.0 2367.60009765625 2015-09-03T08:06:31.000Z 14.0 2367.60009765625 2015-09-03T08:06:32.000Z 14.0 2367.60009765625 2015-09-03T08:06:38.000Z 14.0 2367.60009765625 2015-09-03T08:06:46.000Z 14.0 2368.0 2015-09-03T08:06:47.000Z 14.0 2368.39990234375 2015-09-03T08:06:48.000Z 14.0 2369.199951171875 2015-09-03T08:06:49.000Z 14.0 2369.60009765625 2015-09-03T08:06:50.000Z 14.0 2369.60009765625 2015-09-03T08:06:53.000Z 14.0 2369.60009765625 2015-09-03T08:06:55.000Z 14.0 2369.60009765625 2015-09-03T08:06:59.000Z 14.0 2370.199951171875 2015-09-03T08:07:00.000Z 14.0 2370.60009765625 2015-09-03T08:07:01.000Z 14.0 2371.0 2015-09-03T08:07:02.000Z 14.0 2371.39990234375 2015-09-03T08:07:03.000Z 14.0 2372.0 2015-09-03T08:07:04.000Z 14.0 2372.0 2015-09-03T08:07:05.000Z 14.0 2372.0 2015-09-03T08:07:10.000Z 14.0 2372.0 2015-09-03T08:07:11.000Z 14.0 2372.0 2015-09-03T08:07:17.000Z 14.0 2372.0 2015-09-03T08:07:19.000Z 14.0 2372.0 2015-09-03T08:07:25.000Z 14.0 2372.0 2015-09-03T08:07:26.000Z 14.0 2372.39990234375 2015-09-03T08:07:28.000Z 14.0 2372.800048828125 2015-09-03T08:07:29.000Z 14.0 2373.199951171875 2015-09-03T08:07:30.000Z 14.0 2373.60009765625 2015-09-03T08:07:31.000Z 14.0 2374.199951171875 2015-09-03T08:07:32.000Z 14.0 2374.60009765625 2015-09-03T08:07:38.000Z 14.0 2375.39990234375 2015-09-03T08:07:39.000Z 14.0 2375.800048828125 2015-09-03T08:07:40.000Z 14.0 2376.199951171875 2015-09-03T08:07:41.000Z 14.0 2376.199951171875 2015-09-03T08:07:46.000Z 14.0 2376.60009765625 2015-09-03T08:07:51.000Z 14.0 2377.0 2015-09-03T08:07:52.000Z 14.0 2377.39990234375 2015-09-03T08:07:53.000Z 14.0 2377.800048828125 2015-09-03T08:07:54.000Z 14.0 2378.39990234375 2015-09-03T08:07:55.000Z 14.0 2378.39990234375 2015-09-03T08:07:57.000Z 14.0 2378.39990234375 2015-09-03T08:07:59.000Z 14.0 2379.199951171875 2015-09-03T08:08:03.000Z 14.0 2379.60009765625 2015-09-03T08:08:04.000Z 14.0 2380.0 2015-09-03T08:08:05.000Z 14.0 2380.39990234375 2015-09-03T08:08:06.000Z 14.0 2380.39990234375 2015-09-03T08:08:12.000Z 14.0 2380.39990234375 2015-09-03T08:08:17.000Z 14.0 2380.39990234375 2015-09-03T08:08:20.000Z 14.0 2380.800048828125 2015-09-03T08:08:26.000Z 14.0 2381.199951171875 2015-09-03T08:08:27.000Z 14.0 2382.199951171875 2015-09-03T08:08:28.000Z 14.0 2382.60009765625 2015-09-03T08:08:29.000Z 14.0 2382.60009765625 2015-09-03T08:08:31.000Z 14.0 2382.60009765625 2015-09-03T08:08:33.000Z 14.0 2382.60009765625 2015-09-03T08:08:38.000Z 14.0 2382.60009765625 2015-09-03T08:08:43.000Z 14.0 2382.60009765625 2015-09-03T08:08:47.000Z 14.0 2382.60009765625 2015-09-03T08:08:49.000Z 14.0 2382.60009765625 2015-09-03T08:08:50.000Z 14.0 2382.60009765625 2015-09-03T08:08:54.000Z 14.0 2382.60009765625 2015-09-03T08:09:16.000Z 14.0 2382.199951171875 2015-09-03T08:09:18.000Z 14.0 2381.60009765625 2015-09-03T08:09:19.000Z 14.0 2381.199951171875 2015-09-03T08:09:20.000Z 14.0 2380.60009765625 2015-09-03T08:09:21.000Z 14.0 2380.0 2015-09-03T08:09:22.000Z 14.0 2379.39990234375 2015-09-03T08:09:23.000Z 14.0 2378.60009765625 2015-09-03T08:09:24.000Z 14.0 2378.0 2015-09-03T08:09:25.000Z 14.0 2377.199951171875 2015-09-03T08:09:26.000Z 14.0 2376.60009765625 2015-09-03T08:09:27.000Z 14.0 2376.0 2015-09-03T08:09:28.000Z 14.0 2376.0 2015-09-03T08:09:32.000Z 14.0 2376.0 2015-09-03T08:09:33.000Z 14.0 2375.39990234375 2015-09-03T08:09:35.000Z 14.0 2374.800048828125 2015-09-03T08:09:36.000Z 14.0 2374.39990234375 2015-09-03T08:09:37.000Z 14.0 2373.800048828125 2015-09-03T08:09:38.000Z 14.0 2373.199951171875 2015-09-03T08:09:39.000Z 14.0 2372.800048828125 2015-09-03T08:09:40.000Z 14.0 2372.0 2015-09-03T08:09:41.000Z 14.0 2371.60009765625 2015-09-03T08:09:42.000Z 14.0 2371.199951171875 2015-09-03T08:09:43.000Z 14.0 2371.199951171875 2015-09-03T08:09:45.000Z 14.0 2371.199951171875 2015-09-03T08:09:46.000Z 14.0 2371.199951171875 2015-09-03T08:09:48.000Z 14.0 2371.199951171875 2015-09-03T08:09:51.000Z 14.0 2371.199951171875 2015-09-03T08:09:57.000Z 14.0 2369.800048828125 2015-09-03T08:10:00.000Z 14.0 2369.39990234375 2015-09-03T08:10:01.000Z 14.0 2369.0 2015-09-03T08:10:02.000Z 14.0 2369.0 2015-09-03T08:10:07.000Z 14.0 2369.0 2015-09-03T08:10:08.000Z 14.0 2369.0 2015-09-03T08:10:13.000Z 14.0 2369.0 2015-09-03T08:10:14.000Z 14.0 2369.0 2015-09-03T08:10:18.000Z 14.0 2369.0 2015-09-03T08:10:20.000Z 14.0 2369.0 2015-09-03T08:10:22.000Z 14.0 2369.0 2015-09-03T08:10:28.000Z 14.0 2369.0 2015-09-03T08:10:33.000Z 15.0 2369.0 2015-09-03T08:10:36.000Z 15.0 2369.0 2015-09-03T08:10:37.000Z 15.0 2369.0 2015-09-03T08:10:41.000Z 15.0 2369.0 2015-09-03T08:10:42.000Z 15.0 2369.0 2015-09-03T08:10:47.000Z 15.0 2369.0 2015-09-03T08:10:53.000Z 15.0 2369.0 2015-09-03T08:11:12.000Z 15.0 2369.0 2015-09-03T08:11:14.000Z 15.0 2369.0 2015-09-03T08:11:19.000Z 15.0 2369.0 2015-09-03T08:11:24.000Z 15.0 2369.0 2015-09-03T08:11:30.000Z 15.0 2369.0 2015-09-03T08:11:35.000Z 15.0 2369.0 2015-09-03T08:11:39.000Z 15.0 2369.0 2015-09-03T08:11:40.000Z 15.0 2369.0 2015-09-03T08:11:43.000Z 15.0 2369.0 2015-09-03T08:11:44.000Z 15.0 2369.0 2015-09-03T08:11:49.000Z 15.0 2369.39990234375 2015-09-03T08:11:54.000Z 15.0 2370.0 2015-09-03T08:11:55.000Z 15.0 2370.39990234375 2015-09-03T08:11:56.000Z 15.0 2370.800048828125 2015-09-03T08:11:57.000Z 15.0 2371.199951171875 2015-09-03T08:11:58.000Z 15.0 2371.199951171875 2015-09-03T08:12:02.000Z 15.0 2371.60009765625 2015-09-03T08:12:04.000Z 15.0 2372.199951171875 2015-09-03T08:12:05.000Z 15.0 2372.60009765625 2015-09-03T08:12:06.000Z 15.0 2373.0 2015-09-03T08:12:07.000Z 15.0 2373.39990234375 2015-09-03T08:12:08.000Z 15.0 2374.0 2015-09-03T08:12:14.000Z 15.0 2374.39990234375 2015-09-03T08:12:15.000Z 15.0 2374.800048828125 2015-09-03T08:12:16.000Z 15.0 2375.199951171875 2015-09-03T08:12:17.000Z 15.0 2375.60009765625 2015-09-03T08:12:18.000Z 15.0 2375.60009765625 2015-09-03T08:12:20.000Z 15.0 2375.60009765625 2015-09-03T08:12:24.000Z 15.0 2376.0 2015-09-03T08:12:25.000Z 15.0 2376.39990234375 2015-09-03T08:12:26.000Z 15.0 2377.0 2015-09-03T08:12:27.000Z 15.0 2377.39990234375 2015-09-03T08:12:28.000Z 15.0 2377.800048828125 2015-09-03T08:12:29.000Z 15.0 2377.800048828125 2015-09-03T08:12:32.000Z 15.0 2377.800048828125 2015-09-03T08:12:45.000Z 15.0 2377.800048828125 2015-09-03T08:12:48.000Z 15.0 2377.800048828125 2015-09-03T08:12:55.000Z 15.0 2378.199951171875 2015-09-03T08:13:02.000Z 15.0 2378.60009765625 2015-09-03T08:13:03.000Z 15.0 2379.0 2015-09-03T08:13:04.000Z 15.0 2379.39990234375 2015-09-03T08:13:05.000Z 15.0 2379.800048828125 2015-09-03T08:13:06.000Z 15.0 2379.800048828125 2015-09-03T08:13:08.000Z 15.0 2379.800048828125 2015-09-03T08:13:09.000Z 15.0 2379.800048828125 2015-09-03T08:13:11.000Z 15.0 2379.800048828125 2015-09-03T08:13:14.000Z 15.0 2379.800048828125 2015-09-03T08:13:15.000Z 15.0 2379.800048828125 2015-09-03T08:13:16.000Z 15.0 2379.800048828125 2015-09-03T08:13:20.000Z 15.0 2379.800048828125 2015-09-03T08:13:21.000Z 15.0 2379.800048828125 2015-09-03T08:13:27.000Z 15.0 2379.800048828125 2015-09-03T08:13:28.000Z 15.0 2379.800048828125 2015-09-03T08:13:33.000Z 15.0 2379.800048828125 2015-09-03T08:13:39.000Z 15.0 2379.800048828125 2015-09-03T08:13:42.000Z 15.0 2379.800048828125 2015-09-03T08:13:44.000Z 15.0 2379.800048828125 2015-09-03T08:13:48.000Z 15.0 2380.199951171875 2015-09-03T08:13:50.000Z 15.0 2380.60009765625 2015-09-03T08:13:51.000Z 15.0 2381.0 2015-09-03T08:13:52.000Z 15.0 2381.800048828125 2015-09-03T08:14:20.000Z 15.0 2382.199951171875 2015-09-03T08:14:21.000Z 15.0 2382.800048828125 2015-09-03T08:14:22.000Z 15.0 2383.199951171875 2015-09-03T08:14:23.000Z 15.0 2383.60009765625 2015-09-03T08:14:24.000Z 15.0 2384.0 2015-09-03T08:14:25.000Z 15.0 2384.0 2015-09-03T08:14:28.000Z 15.0 2384.0 2015-09-03T08:14:31.000Z 15.0 2384.0 2015-09-03T08:14:32.000Z 15.0 2384.0 2015-09-03T08:14:36.000Z 15.0 2384.0 2015-09-03T08:14:41.000Z 15.0 2383.60009765625 2015-09-03T08:14:42.000Z 15.0 2383.199951171875 2015-09-03T08:14:43.000Z 15.0 2382.800048828125 2015-09-03T08:14:44.000Z 15.0 2382.39990234375 2015-09-03T08:14:45.000Z 15.0 2382.0 2015-09-03T08:14:46.000Z 15.0 2382.0 2015-09-03T08:14:52.000Z 15.0 2382.0 2015-09-03T08:14:58.000Z 15.0 2381.60009765625 2015-09-03T08:15:02.000Z 15.0 2381.199951171875 2015-09-03T08:15:03.000Z 15.0 2380.199951171875 2015-09-03T08:15:04.000Z 15.0 2379.60009765625 2015-09-03T08:15:05.000Z 15.0 2379.0 2015-09-03T08:15:06.000Z 15.0 2378.39990234375 2015-09-03T08:15:07.000Z 15.0 2377.800048828125 2015-09-03T08:15:08.000Z 15.0 2377.800048828125 2015-09-03T08:15:10.000Z 15.0 2377.800048828125 2015-09-03T08:15:14.000Z 15.0 2377.800048828125 2015-09-03T08:15:19.000Z 15.0 2377.800048828125 2015-09-03T08:15:20.000Z 15.0 2377.800048828125 2015-09-03T08:15:28.000Z 15.0 2377.800048828125 2015-09-03T08:15:29.000Z 15.0 2377.800048828125 2015-09-03T08:15:57.000Z 15.0 2377.800048828125 2015-09-03T08:15:58.000Z 15.0 2377.800048828125 2015-09-03T08:16:07.000Z 15.0 2377.800048828125 2015-09-03T08:16:08.000Z 15.0 2377.39990234375 2015-09-03T08:16:11.000Z 15.0 2377.0 2015-09-03T08:16:12.000Z 15.0 2376.39990234375 2015-09-03T08:16:13.000Z 15.0 2376.0 2015-09-03T08:16:14.000Z 15.0 2375.60009765625 2015-09-03T08:16:15.000Z 15.0 2375.60009765625 2015-09-03T08:16:16.000Z 15.0 2375.199951171875 2015-09-03T08:16:18.000Z 15.0 2374.199951171875 2015-09-03T08:16:19.000Z 15.0 2373.800048828125 2015-09-03T08:16:20.000Z 15.0 2373.39990234375 2015-09-03T08:16:21.000Z 15.0 2373.39990234375 2015-09-03T08:16:22.000Z 15.0 2373.39990234375 2015-09-03T08:16:23.000Z 15.0 2373.0 2015-09-03T08:16:24.000Z 15.0 2372.60009765625 2015-09-03T08:16:25.000Z 15.0 2372.199951171875 2015-09-03T08:16:26.000Z 15.0 2371.800048828125 2015-09-03T08:16:27.000Z 15.0 2371.39990234375 2015-09-03T08:16:28.000Z 15.0 2371.0 2015-09-03T08:16:29.000Z 15.0 2370.60009765625 2015-09-03T08:16:30.000Z 15.0 2370.0 2015-09-03T08:16:31.000Z 15.0 2369.60009765625 2015-09-03T08:16:32.000Z 15.0 2369.199951171875 2015-09-03T08:16:34.000Z 15.0 2369.199951171875 2015-09-03T08:16:35.000Z 15.0 2369.199951171875 2015-09-03T08:16:37.000Z 15.0 2368.800048828125 2015-09-03T08:16:39.000Z 15.0 2367.39990234375 2015-09-03T08:16:42.000Z 15.0 2367.0 2015-09-03T08:16:43.000Z 15.0 2366.60009765625 2015-09-03T08:16:45.000Z 15.0 2366.0 2015-09-03T08:16:46.000Z 15.0 2365.60009765625 2015-09-03T08:16:47.000Z 15.0 2365.0 2015-09-03T08:16:48.000Z 15.0 2364.60009765625 2015-09-03T08:16:49.000Z 15.0 2364.60009765625 2015-09-03T08:16:51.000Z 15.0 2364.60009765625 2015-09-03T08:16:55.000Z 15.0 2364.60009765625 2015-09-03T08:16:56.000Z 15.0 2364.60009765625 2015-09-03T08:16:57.000Z 15.0 2364.60009765625 2015-09-03T08:16:59.000Z 15.0 2364.60009765625 2015-09-03T08:17:00.000Z 15.0 2364.60009765625 2015-09-03T08:17:05.000Z 15.0 2364.60009765625 2015-09-03T08:17:11.000Z 15.0 2364.199951171875 2015-09-03T08:17:14.000Z 15.0 2363.800048828125 2015-09-03T08:17:15.000Z 15.0 2363.39990234375 2015-09-03T08:17:16.000Z 15.0 2363.0 2015-09-03T08:17:17.000Z 15.0 2362.39990234375 2015-09-03T08:17:18.000Z 15.0 2361.800048828125 2015-09-03T08:17:19.000Z 15.0 2361.39990234375 2015-09-03T08:17:20.000Z 15.0 2360.800048828125 2015-09-03T08:17:21.000Z 15.0 2360.0 2015-09-03T08:17:22.000Z 15.0 2359.39990234375 2015-09-03T08:17:23.000Z 15.0 2358.800048828125 2015-09-03T08:17:24.000Z 15.0 2358.199951171875 2015-09-03T08:17:25.000Z 15.0 2357.60009765625 2015-09-03T08:17:26.000Z 15.0 2357.199951171875 2015-09-03T08:17:27.000Z 15.0 2356.60009765625 2015-09-03T08:17:28.000Z 15.0 2356.0 2015-09-03T08:17:29.000Z 15.0 2355.39990234375 2015-09-03T08:17:30.000Z 15.0 2354.60009765625 2015-09-03T08:17:31.000Z 15.0 2354.0 2015-09-03T08:17:32.000Z 15.0 2352.800048828125 2015-09-03T08:17:33.000Z 15.0 2352.199951171875 2015-09-03T08:17:34.000Z 15.0 2351.60009765625 2015-09-03T08:17:35.000Z 15.0 2350.800048828125 2015-09-03T08:17:36.000Z 15.0 2350.199951171875 2015-09-03T08:17:37.000Z 15.0 2349.39990234375 2015-09-03T08:17:38.000Z 15.0 2348.60009765625 2015-09-03T08:17:39.000Z 15.0 2347.800048828125 2015-09-03T08:17:40.000Z 15.0 2347.0 2015-09-03T08:17:41.000Z 15.0 2346.199951171875 2015-09-03T08:17:42.000Z 15.0 2344.39990234375 2015-09-03T08:18:50.000Z 15.0 2344.39990234375 2015-09-03T08:18:52.000Z 15.0 2344.39990234375 2015-09-03T08:18:56.000Z 15.0 2344.39990234375 2015-09-03T08:18:57.000Z 15.0 2344.39990234375 2015-09-03T08:19:02.000Z 15.0 2344.800048828125 2015-09-03T08:19:07.000Z 15.0 2345.199951171875 2015-09-03T08:19:08.000Z 15.0 2345.60009765625 2015-09-03T08:19:09.000Z 15.0 2346.0 2015-09-03T08:19:10.000Z 15.0 2346.39990234375 2015-09-03T08:19:11.000Z 15.0 2346.0 2015-09-03T08:19:14.000Z 15.0 2345.60009765625 2015-09-03T08:19:15.000Z 15.0 2345.199951171875 2015-09-03T08:19:16.000Z 15.0 2344.800048828125 2015-09-03T08:19:17.000Z 15.0 2344.199951171875 2015-09-03T08:19:18.000Z 15.0 2343.800048828125 2015-09-03T08:19:21.000Z 15.0 2343.39990234375 2015-09-03T08:19:22.000Z 15.0 2343.0 2015-09-03T08:19:23.000Z 15.0 2342.199951171875 2015-09-03T08:19:24.000Z 15.0 2341.60009765625 2015-09-03T08:19:25.000Z 15.0 2340.800048828125 2015-09-03T08:19:26.000Z 15.0 2340.0 2015-09-03T08:19:27.000Z 15.0 2339.199951171875 2015-09-03T08:19:28.000Z 15.0 2338.39990234375 2015-09-03T08:19:29.000Z 15.0 2337.60009765625 2015-09-03T08:19:30.000Z 15.0 2336.800048828125 2015-09-03T08:19:31.000Z 15.0 2336.199951171875 2015-09-03T08:19:32.000Z 15.0 2335.800048828125 2015-09-03T08:19:33.000Z 15.0 2335.39990234375 2015-09-03T08:19:34.000Z 15.0 2334.800048828125 2015-09-03T08:19:35.000Z 15.0 2334.39990234375 2015-09-03T08:19:36.000Z 15.0 2334.0 2015-09-03T08:19:37.000Z 15.0 2333.39990234375 2015-09-03T08:19:38.000Z 15.0 2333.0 2015-09-03T08:19:39.000Z 15.0 2332.39990234375 2015-09-03T08:19:40.000Z 15.0 2331.800048828125 2015-09-03T08:19:41.000Z 15.0 2331.0 2015-09-03T08:19:42.000Z 15.0 2330.39990234375 2015-09-03T08:19:43.000Z 15.0 2329.800048828125 2015-09-03T08:19:44.000Z 16.0 2329.199951171875 2015-09-03T08:19:45.000Z 16.0 2327.60009765625 2015-09-03T08:20:04.000Z 16.0 2327.199951171875 2015-09-03T08:20:06.000Z 16.0 2326.800048828125 2015-09-03T08:20:07.000Z 16.0 2326.39990234375 2015-09-03T08:20:08.000Z 16.0 2325.60009765625 2015-09-03T08:20:09.000Z 16.0 2325.0 2015-09-03T08:20:10.000Z 16.0 2324.39990234375 2015-09-03T08:20:11.000Z 16.0 2323.800048828125 2015-09-03T08:20:12.000Z 16.0 2323.199951171875 2015-09-03T08:20:13.000Z 16.0 2323.199951171875 2015-09-03T08:20:14.000Z 16.0 2323.199951171875 2015-09-03T08:20:15.000Z 16.0 2322.800048828125 2015-09-03T08:20:17.000Z 16.0 2322.39990234375 2015-09-03T08:20:18.000Z 16.0 2321.800048828125 2015-09-03T08:20:19.000Z 16.0 2321.199951171875 2015-09-03T08:20:20.000Z 16.0 2320.60009765625 2015-09-03T08:20:21.000Z 16.0 2320.0 2015-09-03T08:20:22.000Z 16.0 2319.39990234375 2015-09-03T08:20:23.000Z 16.0 2318.60009765625 2015-09-03T08:20:24.000Z 16.0 2318.0 2015-09-03T08:20:25.000Z 16.0 2316.60009765625 2015-09-03T08:20:26.000Z 16.0 2315.800048828125 2015-09-03T08:20:27.000Z 16.0 2315.0 2015-09-03T08:20:28.000Z 16.0 2314.199951171875 2015-09-03T08:20:29.000Z 16.0 2313.199951171875 2015-09-03T08:20:30.000Z 16.0 2312.199951171875 2015-09-03T08:20:31.000Z 16.0 2311.39990234375 2015-09-03T08:20:32.000Z 16.0 2310.39990234375 2015-09-03T08:20:33.000Z 16.0 2309.39990234375 2015-09-03T08:20:34.000Z 16.0 2309.39990234375 2015-09-03T08:20:35.000Z 16.0 2309.39990234375 2015-09-03T08:20:58.000Z 16.0 2309.39990234375 2015-09-03T08:21:00.000Z 16.0 2309.39990234375 2015-09-03T08:21:02.000Z 16.0 2309.39990234375 2015-09-03T08:21:04.000Z 16.0 2309.39990234375 2015-09-03T08:21:05.000Z 16.0 2309.39990234375 2015-09-03T08:21:08.000Z 16.0 2309.39990234375 2015-09-03T08:21:11.000Z 16.0 2309.39990234375 2015-09-03T08:21:14.000Z 16.0 2309.39990234375 2015-09-03T08:21:19.000Z 16.0 2309.39990234375 2015-09-03T08:21:24.000Z 16.0 2309.39990234375 2015-09-03T08:21:29.000Z 16.0 2309.0 2015-09-03T08:21:31.000Z 16.0 2308.60009765625 2015-09-03T08:21:32.000Z 16.0 2308.199951171875 2015-09-03T08:21:33.000Z 16.0 2307.60009765625 2015-09-03T08:21:34.000Z 16.0 2307.199951171875 2015-09-03T08:21:35.000Z 16.0 2307.199951171875 2015-09-03T08:21:38.000Z 16.0 2306.39990234375 2015-09-03T08:21:40.000Z 16.0 2306.0 2015-09-03T08:21:41.000Z 16.0 2305.199951171875 2015-09-03T08:21:42.000Z 16.0 2304.60009765625 2015-09-03T08:21:43.000Z 16.0 2304.0 2015-09-03T08:21:44.000Z 16.0 2303.39990234375 2015-09-03T08:21:45.000Z 16.0 2302.800048828125 2015-09-03T08:21:46.000Z 16.0 2302.199951171875 2015-09-03T08:21:47.000Z 16.0 2301.60009765625 2015-09-03T08:21:48.000Z 16.0 2301.0 2015-09-03T08:21:49.000Z 16.0 2300.39990234375 2015-09-03T08:21:50.000Z 16.0 2299.60009765625 2015-09-03T08:21:51.000Z 16.0 2299.0 2015-09-03T08:21:52.000Z 16.0 2298.39990234375 2015-09-03T08:21:53.000Z 16.0 2297.800048828125 2015-09-03T08:21:54.000Z 16.0 2297.39990234375 2015-09-03T08:21:55.000Z 16.0 2297.0 2015-09-03T08:21:56.000Z 16.0 2296.60009765625 2015-09-03T08:21:57.000Z 16.0 2296.0 2015-09-03T08:21:58.000Z 16.0 2295.39990234375 2015-09-03T08:21:59.000Z 16.0 2294.800048828125 2015-09-03T08:22:00.000Z 16.0 2294.199951171875 2015-09-03T08:22:01.000Z 16.0 2293.60009765625 2015-09-03T08:22:02.000Z 16.0 2292.800048828125 2015-09-03T08:22:03.000Z 16.0 2292.199951171875 2015-09-03T08:22:04.000Z 16.0 2290.800048828125 2015-09-03T08:22:05.000Z 16.0 2290.39990234375 2015-09-03T08:22:06.000Z 16.0 2290.0 2015-09-03T08:22:07.000Z 16.0 2289.60009765625 2015-09-03T08:22:08.000Z 16.0 2289.199951171875 2015-09-03T08:22:09.000Z 16.0 2288.800048828125 2015-09-03T08:22:10.000Z 16.0 2288.199951171875 2015-09-03T08:22:12.000Z 16.0 2287.800048828125 2015-09-03T08:22:13.000Z 16.0 2287.39990234375 2015-09-03T08:22:14.000Z 16.0 2287.0 2015-09-03T08:22:15.000Z 16.0 2286.39990234375 2015-09-03T08:22:16.000Z 16.0 2285.800048828125 2015-09-03T08:22:17.000Z 16.0 2285.199951171875 2015-09-03T08:22:18.000Z 16.0 2284.60009765625 2015-09-03T08:22:19.000Z 16.0 2284.0 2015-09-03T08:22:20.000Z 16.0 2283.39990234375 2015-09-03T08:22:21.000Z 16.0 2283.0 2015-09-03T08:22:22.000Z 16.0 2282.60009765625 2015-09-03T08:22:23.000Z 16.0 2282.0 2015-09-03T08:22:24.000Z 16.0 2281.60009765625 2015-09-03T08:22:25.000Z 16.0 2280.800048828125 2015-09-03T08:22:26.000Z 16.0 2280.199951171875 2015-09-03T08:22:27.000Z 16.0 2279.39990234375 2015-09-03T08:22:28.000Z 16.0 2278.800048828125 2015-09-03T08:22:29.000Z 16.0 2278.0 2015-09-03T08:22:30.000Z 16.0 2278.0 2015-09-03T08:22:33.000Z 16.0 2278.0 2015-09-03T08:22:34.000Z 16.0 2278.0 2015-09-03T08:22:37.000Z 16.0 2278.0 2015-09-03T08:22:38.000Z 16.0 2277.39990234375 2015-09-03T08:22:41.000Z 16.0 2277.0 2015-09-03T08:22:42.000Z 16.0 2276.199951171875 2015-09-03T08:22:43.000Z 16.0 2275.199951171875 2015-09-03T08:22:44.000Z 16.0 2274.39990234375 2015-09-03T08:22:45.000Z 16.0 2273.39990234375 2015-09-03T08:22:46.000Z 16.0 2272.39990234375 2015-09-03T08:22:47.000Z 16.0 2271.199951171875 2015-09-03T08:22:48.000Z 16.0 2269.800048828125 2015-09-03T08:22:49.000Z 16.0 2268.39990234375 2015-09-03T08:22:50.000Z 16.0 2266.60009765625 2015-09-03T08:22:51.000Z 16.0 2265.0 2015-09-03T08:22:52.000Z 16.0 2263.199951171875 2015-09-03T08:22:53.000Z 16.0 2259.800048828125 2015-09-03T08:22:54.000Z 16.0 2258.0 2015-09-03T08:22:55.000Z 16.0 2256.199951171875 2015-09-03T08:22:56.000Z 16.0 2254.39990234375 2015-09-03T08:22:57.000Z 16.0 2252.800048828125 2015-09-03T08:22:58.000Z 16.0 2251.199951171875 2015-09-03T08:22:59.000Z 16.0 2249.60009765625 2015-09-03T08:23:00.000Z 16.0 2248.0 2015-09-03T08:23:01.000Z 16.0 2247.0 2015-09-03T08:23:02.000Z 16.0 2245.800048828125 2015-09-03T08:23:03.000Z 16.0 2244.39990234375 2015-09-03T08:23:04.000Z 16.0 2242.800048828125 2015-09-03T08:23:05.000Z 16.0 2241.39990234375 2015-09-03T08:23:06.000Z 16.0 2240.0 2015-09-03T08:23:07.000Z 16.0 2238.39990234375 2015-09-03T08:23:08.000Z 16.0 2236.800048828125 2015-09-03T08:23:09.000Z 16.0 2235.199951171875 2015-09-03T08:23:10.000Z 16.0 2233.800048828125 2015-09-03T08:23:11.000Z 16.0 2232.39990234375 2015-09-03T08:23:12.000Z 16.0 2231.0 2015-09-03T08:23:13.000Z 16.0 2229.60009765625 2015-09-03T08:23:14.000Z 16.0 2228.0 2015-09-03T08:23:15.000Z 16.0 2228.39990234375 2015-09-03T08:23:16.000Z 16.0 2228.800048828125 2015-09-03T08:23:17.000Z 16.0 2229.39990234375 2015-09-03T08:23:18.000Z 16.0 2230.199951171875 2015-09-03T08:23:19.000Z 16.0 2230.60009765625 2015-09-03T08:23:20.000Z 16.0 2231.0 2015-09-03T08:23:21.000Z 16.0 2231.39990234375 2015-09-03T08:23:22.000Z 16.0 2231.800048828125 2015-09-03T08:23:23.000Z 16.0 2232.199951171875 2015-09-03T08:23:24.000Z 16.0 2232.199951171875 2015-09-03T08:23:28.000Z 16.0 2232.199951171875 2015-09-03T08:23:42.000Z 16.0 2232.199951171875 2015-09-03T08:23:45.000Z 16.0 2232.199951171875 2015-09-03T08:23:47.000Z 16.0 2232.199951171875 2015-09-03T08:23:49.000Z 16.0 2231.800048828125 2015-09-03T08:23:50.000Z 16.0 2231.39990234375 2015-09-03T08:23:51.000Z 16.0 2231.0 2015-09-03T08:23:52.000Z 16.0 2230.60009765625 2015-09-03T08:23:53.000Z 16.0 2230.199951171875 2015-09-03T08:23:54.000Z 16.0 2229.60009765625 2015-09-03T08:23:56.000Z 16.0 2229.199951171875 2015-09-03T08:23:57.000Z 16.0 2228.60009765625 2015-09-03T08:23:58.000Z 16.0 2228.199951171875 2015-09-03T08:23:59.000Z 16.0 2227.60009765625 2015-09-03T08:24:00.000Z 16.0 2227.199951171875 2015-09-03T08:24:01.000Z 16.0 2226.800048828125 2015-09-03T08:24:02.000Z 16.0 2226.199951171875 2015-09-03T08:24:03.000Z 16.0 2225.60009765625 2015-09-03T08:24:04.000Z 16.0 2225.0 2015-09-03T08:24:05.000Z 16.0 2224.39990234375 2015-09-03T08:24:06.000Z 16.0 2223.60009765625 2015-09-03T08:24:07.000Z 16.0 2223.0 2015-09-03T08:24:08.000Z 16.0 2222.0 2015-09-03T08:24:09.000Z 16.0 2221.39990234375 2015-09-03T08:24:10.000Z 16.0 2220.800048828125 2015-09-03T08:24:11.000Z 16.0 2220.199951171875 2015-09-03T08:24:12.000Z 16.0 2219.39990234375 2015-09-03T08:24:13.000Z 16.0 2218.800048828125 2015-09-03T08:24:14.000Z 16.0 2218.199951171875 2015-09-03T08:24:15.000Z 16.0 2217.800048828125 2015-09-03T08:24:16.000Z 16.0 2217.39990234375 2015-09-03T08:24:17.000Z 16.0 2217.0 2015-09-03T08:24:18.000Z 16.0 2216.60009765625 2015-09-03T08:24:19.000Z 16.0 2216.199951171875 2015-09-03T08:24:20.000Z 16.0 2215.800048828125 2015-09-03T08:24:22.000Z 16.0 2215.39990234375 2015-09-03T08:24:23.000Z 16.0 2215.0 2015-09-03T08:24:24.000Z 16.0 2214.39990234375 2015-09-03T08:24:25.000Z 16.0 2214.0 2015-09-03T08:24:26.000Z 16.0 2213.39990234375 2015-09-03T08:24:27.000Z 16.0 2213.0 2015-09-03T08:24:28.000Z 16.0 2212.60009765625 2015-09-03T08:24:29.000Z 16.0 2212.0 2015-09-03T08:24:30.000Z 16.0 2210.0 2015-09-03T08:24:48.000Z 16.0 2210.0 2015-09-03T08:24:52.000Z 16.0 2209.60009765625 2015-09-03T08:24:55.000Z 16.0 2209.199951171875 2015-09-03T08:24:56.000Z 16.0 2208.800048828125 2015-09-03T08:24:57.000Z 16.0 2207.800048828125 2015-09-03T08:24:58.000Z 16.0 2207.39990234375 2015-09-03T08:25:00.000Z 16.0 2207.0 2015-09-03T08:25:01.000Z 16.0 2206.60009765625 2015-09-03T08:25:02.000Z 16.0 2206.199951171875 2015-09-03T08:25:03.000Z 16.0 2205.800048828125 2015-09-03T08:25:04.000Z 16.0 2205.39990234375 2015-09-03T08:25:06.000Z 16.0 2205.0 2015-09-03T08:25:07.000Z 16.0 2204.60009765625 2015-09-03T08:25:08.000Z 16.0 2204.199951171875 2015-09-03T08:25:09.000Z 16.0 2203.800048828125 2015-09-03T08:25:10.000Z 16.0 2203.800048828125 2015-09-03T08:25:15.000Z 16.0 2203.800048828125 2015-09-03T08:25:19.000Z 16.0 2203.800048828125 2015-09-03T08:25:23.000Z 16.0 2203.800048828125 2015-09-03T08:25:25.000Z 16.0 2203.800048828125 2015-09-03T08:26:12.000Z 16.0 2203.800048828125 2015-09-03T08:26:13.000Z 16.0 2203.800048828125 2015-09-03T08:26:14.000Z 16.0 2203.800048828125 2015-09-03T08:26:16.000Z 16.0 2203.800048828125 2015-09-03T08:26:19.000Z 16.0 2203.800048828125 2015-09-03T08:26:24.000Z 16.0 2203.800048828125 2015-09-03T08:26:30.000Z 16.0 2204.199951171875 2015-09-03T08:26:37.000Z 16.0 2204.60009765625 2015-09-03T08:26:38.000Z 16.0 2205.0 2015-09-03T08:26:39.000Z 16.0 2205.39990234375 2015-09-03T08:26:40.000Z 16.0 2206.0 2015-09-03T08:26:41.000Z 16.0 2206.0 2015-09-03T08:26:42.000Z 16.0 2206.0 2015-09-03T08:26:48.000Z 16.0 2206.39990234375 2015-09-03T08:26:49.000Z 16.0 2206.800048828125 2015-09-03T08:26:50.000Z 16.0 2207.199951171875 2015-09-03T08:26:51.000Z 16.0 2207.60009765625 2015-09-03T08:26:52.000Z 16.0 2208.0 2015-09-03T08:26:53.000Z 16.0 2208.0 2015-09-03T08:26:54.000Z 16.0 2208.0 2015-09-03T08:27:15.000Z 16.0 2208.0 2015-09-03T08:27:16.000Z 16.0 2208.0 2015-09-03T08:27:19.000Z 16.0 2208.0 2015-09-03T08:27:21.000Z 16.0 2208.0 2015-09-03T08:27:23.000Z 16.0 2208.0 2015-09-03T08:27:26.000Z 16.0 2208.0 2015-09-03T08:27:27.000Z 16.0 2208.0 2015-09-03T08:27:33.000Z 16.0 2208.0 2015-09-03T08:27:38.000Z 16.0 2208.39990234375 2015-09-03T08:27:44.000Z 16.0 2208.800048828125 2015-09-03T08:27:45.000Z 16.0 2209.199951171875 2015-09-03T08:27:46.000Z 16.0 2209.60009765625 2015-09-03T08:27:47.000Z 16.0 2210.0 2015-09-03T08:27:48.000Z 16.0 2210.0 2015-09-03T08:27:51.000Z 16.0 2210.0 2015-09-03T08:27:56.000Z 16.0 2210.39990234375 2015-09-03T08:27:59.000Z 16.0 2210.800048828125 2015-09-03T08:28:00.000Z 16.0 2211.199951171875 2015-09-03T08:28:01.000Z 16.0 2211.60009765625 2015-09-03T08:28:02.000Z 16.0 2212.199951171875 2015-09-03T08:28:03.000Z 16.0 2212.199951171875 2015-09-03T08:28:09.000Z 16.0 2212.60009765625 2015-09-03T08:28:13.000Z 16.0 2213.0 2015-09-03T08:28:14.000Z 16.0 2213.39990234375 2015-09-03T08:28:15.000Z 16.0 2214.39990234375 2015-09-03T08:28:16.000Z 16.0 2214.39990234375 2015-09-03T08:28:21.000Z 16.0 2214.800048828125 2015-09-03T08:28:22.000Z 16.0 2215.199951171875 2015-09-03T08:28:23.000Z 16.0 2215.60009765625 2015-09-03T08:28:24.000Z 16.0 2216.0 2015-09-03T08:28:25.000Z 16.0 2216.39990234375 2015-09-03T08:28:26.000Z 16.0 2216.39990234375 2015-09-03T08:28:27.000Z 16.0 2216.39990234375 2015-09-03T08:28:35.000Z 16.0 2216.800048828125 2015-09-03T08:28:36.000Z 16.0 2217.199951171875 2015-09-03T08:28:37.000Z 16.0 2217.800048828125 2015-09-03T08:28:38.000Z 16.0 2218.199951171875 2015-09-03T08:28:39.000Z 16.0 2218.60009765625 2015-09-03T08:28:40.000Z 16.0 2218.60009765625 2015-09-03T08:28:42.000Z 16.0 2219.0 2015-09-03T08:28:46.000Z 16.0 2219.39990234375 2015-09-03T08:28:47.000Z 16.0 2219.800048828125 2015-09-03T08:28:48.000Z 16.0 2220.199951171875 2015-09-03T08:28:49.000Z 16.0 2220.60009765625 2015-09-03T08:28:50.000Z 16.0 2220.60009765625 2015-09-03T08:28:57.000Z 16.0 2221.0 2015-09-03T08:29:01.000Z 17.0 2221.39990234375 2015-09-03T08:29:02.000Z 17.0 2221.800048828125 2015-09-03T08:29:03.000Z 17.0 2222.39990234375 2015-09-03T08:29:04.000Z 17.0 2222.800048828125 2015-09-03T08:29:05.000Z 17.0 2222.800048828125 2015-09-03T08:29:06.000Z 17.0 2222.800048828125 2015-09-03T08:29:10.000Z 17.0 2222.800048828125 2015-09-03T08:29:11.000Z 17.0 2222.800048828125 2015-09-03T08:29:13.000Z 17.0 2224.800048828125 2015-09-03T08:29:24.000Z 17.0 2224.800048828125 2015-09-03T08:29:25.000Z 17.0 2224.800048828125 2015-09-03T08:29:29.000Z 17.0 2224.800048828125 2015-09-03T08:29:30.000Z 17.0 2224.800048828125 2015-09-03T08:29:38.000Z 17.0 2224.800048828125 2015-09-03T08:29:45.000Z 17.0 2225.199951171875 2015-09-03T08:29:47.000Z 17.0 2225.60009765625 2015-09-03T08:29:48.000Z 17.0 2226.0 2015-09-03T08:29:49.000Z 17.0 2226.39990234375 2015-09-03T08:29:50.000Z 17.0 2226.800048828125 2015-09-03T08:29:51.000Z 17.0 2226.800048828125 2015-09-03T08:29:58.000Z 17.0 2227.199951171875 2015-09-03T08:30:02.000Z 17.0 2227.60009765625 2015-09-03T08:30:03.000Z 17.0 2228.0 2015-09-03T08:30:04.000Z 17.0 2228.39990234375 2015-09-03T08:30:05.000Z 17.0 2228.800048828125 2015-09-03T08:30:06.000Z 17.0 2228.800048828125 2015-09-03T08:30:11.000Z 17.0 2228.800048828125 2015-09-03T08:30:17.000Z 17.0 2228.800048828125 2015-09-03T08:30:22.000Z 17.0 2228.800048828125 2015-09-03T08:30:23.000Z 17.0 2228.800048828125 2015-09-03T08:30:26.000Z 17.0 2229.199951171875 2015-09-03T08:30:27.000Z 17.0 2229.60009765625 2015-09-03T08:30:28.000Z 17.0 2230.199951171875 2015-09-03T08:30:29.000Z 17.0 2230.60009765625 2015-09-03T08:30:30.000Z 17.0 2231.0 2015-09-03T08:30:31.000Z 17.0 2231.0 2015-09-03T08:30:35.000Z 17.0 2231.39990234375 2015-09-03T08:30:37.000Z 17.0 2231.800048828125 2015-09-03T08:30:38.000Z 17.0 2232.199951171875 2015-09-03T08:30:39.000Z 17.0 2232.60009765625 2015-09-03T08:30:40.000Z 17.0 2233.0 2015-09-03T08:30:41.000Z 17.0 2233.0 2015-09-03T08:30:46.000Z 17.0 2233.0 2015-09-03T08:30:51.000Z 17.0 2233.0 2015-09-03T08:30:52.000Z 17.0 2233.0 2015-09-03T08:30:56.000Z 17.0 2233.60009765625 2015-09-03T08:30:58.000Z 17.0 2234.0 2015-09-03T08:30:59.000Z 17.0 2234.39990234375 2015-09-03T08:31:00.000Z 17.0 2234.800048828125 2015-09-03T08:31:01.000Z 17.0 2235.199951171875 2015-09-03T08:31:02.000Z 17.0 2235.199951171875 2015-09-03T08:31:04.000Z 17.0 2235.60009765625 2015-09-03T08:31:08.000Z 17.0 2236.199951171875 2015-09-03T08:31:09.000Z 17.0 2237.0 2015-09-03T08:31:10.000Z 17.0 2237.39990234375 2015-09-03T08:31:11.000Z 17.0 2237.800048828125 2015-09-03T08:31:14.000Z 17.0 2238.39990234375 2015-09-03T08:31:15.000Z 17.0 2238.800048828125 2015-09-03T08:31:16.000Z 17.0 2239.199951171875 2015-09-03T08:31:17.000Z 17.0 2239.60009765625 2015-09-03T08:31:18.000Z 17.0 2240.199951171875 2015-09-03T08:31:21.000Z 17.0 2240.60009765625 2015-09-03T08:31:22.000Z 17.0 2241.0 2015-09-03T08:31:23.000Z 17.0 2241.39990234375 2015-09-03T08:31:24.000Z 17.0 2241.800048828125 2015-09-03T08:31:25.000Z 17.0 2241.800048828125 2015-09-03T08:31:27.000Z 17.0 2241.800048828125 2015-09-03T08:31:29.000Z 17.0 2241.800048828125 2015-09-03T08:31:35.000Z 17.0 2241.800048828125 2015-09-03T08:31:38.000Z 17.0 2241.800048828125 2015-09-03T08:31:42.000Z 17.0 2241.800048828125 2015-09-03T08:31:44.000Z 17.0 2242.199951171875 2015-09-03T08:31:46.000Z 17.0 2242.60009765625 2015-09-03T08:31:47.000Z 17.0 2243.0 2015-09-03T08:31:48.000Z 17.0 2243.39990234375 2015-09-03T08:31:49.000Z 17.0 2243.800048828125 2015-09-03T08:31:50.000Z 17.0 2243.800048828125 2015-09-03T08:31:51.000Z 17.0 2243.800048828125 2015-09-03T08:31:54.000Z 17.0 2243.800048828125 2015-09-03T08:31:55.000Z 17.0 2243.800048828125 2015-09-03T08:31:57.000Z 17.0 2243.800048828125 2015-09-03T08:31:59.000Z 17.0 2244.39990234375 2015-09-03T08:32:02.000Z 17.0 2244.800048828125 2015-09-03T08:32:03.000Z 17.0 2245.199951171875 2015-09-03T08:32:04.000Z 17.0 2245.60009765625 2015-09-03T08:32:05.000Z 17.0 2246.0 2015-09-03T08:32:06.000Z 17.0 2246.0 2015-09-03T08:32:09.000Z 17.0 2246.0 2015-09-03T08:32:14.000Z 17.0 2246.800048828125 2015-09-03T08:32:16.000Z 17.0 2247.199951171875 2015-09-03T08:32:17.000Z 17.0 2247.60009765625 2015-09-03T08:32:18.000Z 17.0 2248.0 2015-09-03T08:32:19.000Z 17.0 2248.0 2015-09-03T08:32:23.000Z 17.0 2248.39990234375 2015-09-03T08:32:25.000Z 17.0 2250.199951171875 2015-09-03T08:32:33.000Z 17.0 2250.199951171875 2015-09-03T08:32:34.000Z 17.0 2250.199951171875 2015-09-03T08:32:37.000Z 17.0 2250.60009765625 2015-09-03T08:32:43.000Z 17.0 2251.0 2015-09-03T08:32:44.000Z 17.0 2251.39990234375 2015-09-03T08:32:45.000Z 17.0 2251.800048828125 2015-09-03T08:32:46.000Z 17.0 2252.199951171875 2015-09-03T08:32:47.000Z 17.0 2252.199951171875 2015-09-03T08:32:51.000Z 17.0 2252.60009765625 2015-09-03T08:32:54.000Z 17.0 2253.0 2015-09-03T08:32:55.000Z 17.0 2253.60009765625 2015-09-03T08:32:56.000Z 17.0 2254.0 2015-09-03T08:32:57.000Z 17.0 2254.39990234375 2015-09-03T08:32:58.000Z 17.0 2254.39990234375 2015-09-03T08:33:02.000Z 17.0 2254.39990234375 2015-09-03T08:33:05.000Z 17.0 2254.39990234375 2015-09-03T08:33:09.000Z 17.0 2254.800048828125 2015-09-03T08:33:10.000Z 17.0 2255.199951171875 2015-09-03T08:33:11.000Z 17.0 2255.60009765625 2015-09-03T08:33:12.000Z 17.0 2256.0 2015-09-03T08:33:13.000Z 17.0 2256.39990234375 2015-09-03T08:33:14.000Z 18.0 2256.39990234375 2015-09-03T08:33:15.000Z 18.0 2256.39990234375 2015-09-03T08:33:18.000Z 18.0 2256.39990234375 2015-09-03T08:33:21.000Z 18.0 2256.39990234375 2015-09-03T08:33:27.000Z 18.0 2256.800048828125 2015-09-03T08:33:29.000Z 18.0 2257.199951171875 2015-09-03T08:33:30.000Z 18.0 2257.60009765625 2015-09-03T08:33:31.000Z 18.0 2258.0 2015-09-03T08:33:32.000Z 18.0 2258.39990234375 2015-09-03T08:33:33.000Z 18.0 2258.39990234375 2015-09-03T08:33:34.000Z 18.0 2258.39990234375 2015-09-03T08:33:36.000Z 18.0 2258.800048828125 2015-09-03T08:33:38.000Z 18.0 2259.199951171875 2015-09-03T08:33:39.000Z 18.0 2259.60009765625 2015-09-03T08:33:40.000Z 18.0 2260.0 2015-09-03T08:33:41.000Z 18.0 2260.39990234375 2015-09-03T08:33:42.000Z 18.0 2260.39990234375 2015-09-03T08:33:43.000Z 18.0 2260.39990234375 2015-09-03T08:33:45.000Z 18.0 2260.39990234375 2015-09-03T08:33:46.000Z 18.0 2260.39990234375 2015-09-03T08:33:49.000Z 18.0 2260.39990234375 2015-09-03T08:33:53.000Z 18.0 2260.39990234375 2015-09-03T08:33:54.000Z 18.0 2262.60009765625 2015-09-03T08:33:59.000Z 18.0 2262.60009765625 2015-09-03T08:34:00.000Z 18.0 2262.60009765625 2015-09-03T08:34:01.000Z 18.0 2262.60009765625 2015-09-03T08:34:03.000Z 18.0 2262.60009765625 2015-09-03T08:34:05.000Z 18.0 2262.60009765625 2015-09-03T08:34:08.000Z 18.0 2263.0 2015-09-03T08:34:11.000Z 18.0 2263.39990234375 2015-09-03T08:34:12.000Z 18.0 2263.800048828125 2015-09-03T08:34:13.000Z 18.0 2264.39990234375 2015-09-03T08:34:14.000Z 18.0 2264.800048828125 2015-09-03T08:34:15.000Z 18.0 2264.800048828125 2015-09-03T08:34:18.000Z 18.0 2264.800048828125 2015-09-03T08:34:20.000Z 18.0 2265.199951171875 2015-09-03T08:34:26.000Z 18.0 2266.0 2015-09-03T08:34:27.000Z 18.0 2266.39990234375 2015-09-03T08:34:28.000Z 18.0 2266.800048828125 2015-09-03T08:34:29.000Z 18.0 2266.800048828125 2015-09-03T08:34:32.000Z 18.0 2266.800048828125 2015-09-03T08:34:34.000Z 18.0 2266.800048828125 2015-09-03T08:34:37.000Z 18.0 2266.800048828125 2015-09-03T08:34:38.000Z 18.0 2266.800048828125 2015-09-03T08:34:39.000Z 18.0 2267.199951171875 2015-09-03T08:34:40.000Z 18.0 2267.60009765625 2015-09-03T08:34:41.000Z 18.0 2268.0 2015-09-03T08:34:42.000Z 18.0 2268.800048828125 2015-09-03T08:34:44.000Z 18.0 2268.800048828125 2015-09-03T08:34:45.000Z 18.0 2268.800048828125 2015-09-03T08:34:48.000Z 18.0 2268.800048828125 2015-09-03T08:34:50.000Z 18.0 2269.199951171875 2015-09-03T08:34:51.000Z 18.0 2270.0 2015-09-03T08:34:52.000Z 18.0 2270.800048828125 2015-09-03T08:34:54.000Z 18.0 2270.800048828125 2015-09-03T08:34:57.000Z 18.0 2270.800048828125 2015-09-03T08:34:58.000Z 18.0 2270.800048828125 2015-09-03T08:35:02.000Z 18.0 2270.800048828125 2015-09-03T08:35:04.000Z 18.0 2270.800048828125 2015-09-03T08:35:05.000Z 18.0 2271.199951171875 2015-09-03T08:35:07.000Z 18.0 2271.800048828125 2015-09-03T08:35:08.000Z 18.0 2272.199951171875 2015-09-03T08:35:09.000Z 18.0 2272.60009765625 2015-09-03T08:35:10.000Z 18.0 2273.0 2015-09-03T08:35:11.000Z 18.0 2273.0 2015-09-03T08:35:13.000Z 18.0 2273.0 2015-09-03T08:35:14.000Z 18.0 2273.0 2015-09-03T08:35:16.000Z 18.0 2273.39990234375 2015-09-03T08:35:18.000Z 18.0 2273.800048828125 2015-09-03T08:35:19.000Z 18.0 2274.199951171875 2015-09-03T08:35:20.000Z 18.0 2274.60009765625 2015-09-03T08:35:21.000Z 18.0 2275.0 2015-09-03T08:35:22.000Z 18.0 2275.0 2015-09-03T08:35:23.000Z 18.0 2275.0 2015-09-03T08:35:24.000Z 18.0 2275.0 2015-09-03T08:35:26.000Z 18.0 2275.0 2015-09-03T08:35:29.000Z 18.0 2275.0 2015-09-03T08:35:30.000Z 18.0 2275.39990234375 2015-09-03T08:35:31.000Z 18.0 2275.800048828125 2015-09-03T08:35:32.000Z 18.0 2276.199951171875 2015-09-03T08:35:33.000Z 18.0 2276.60009765625 2015-09-03T08:35:34.000Z 18.0 2277.0 2015-09-03T08:35:35.000Z 18.0 2277.0 2015-09-03T08:35:40.000Z 18.0 2277.0 2015-09-03T08:35:42.000Z 18.0 2277.0 2015-09-03T08:35:47.000Z 18.0 2277.0 2015-09-03T08:35:49.000Z 18.0 2277.0 2015-09-03T08:35:54.000Z 18.0 2277.39990234375 2015-09-03T08:35:55.000Z 18.0 2277.800048828125 2015-09-03T08:35:56.000Z 18.0 2278.199951171875 2015-09-03T08:35:57.000Z 18.0 2278.800048828125 2015-09-03T08:35:58.000Z 18.0 2279.199951171875 2015-09-03T08:35:59.000Z 18.0 2279.199951171875 2015-09-03T08:36:01.000Z 18.0 2279.199951171875 2015-09-03T08:36:02.000Z 18.0 2280.0 2015-09-03T08:36:07.000Z 18.0 2280.39990234375 2015-09-03T08:36:08.000Z 18.0 2281.39990234375 2015-09-03T08:36:14.000Z 19.0 2281.39990234375 2015-09-03T08:36:18.000Z 19.0 2281.39990234375 2015-09-03T08:36:19.000Z 19.0 2281.800048828125 2015-09-03T08:36:21.000Z 19.0 2283.39990234375 2015-09-03T08:36:27.000Z 19.0 2283.39990234375 2015-09-03T08:36:29.000Z 19.0 2283.39990234375 2015-09-03T08:36:34.000Z 19.0 2283.39990234375 2015-09-03T08:36:36.000Z 19.0 2283.800048828125 2015-09-03T08:36:38.000Z 19.0 2284.199951171875 2015-09-03T08:36:39.000Z 19.0 2284.60009765625 2015-09-03T08:36:40.000Z 19.0 2285.0 2015-09-03T08:36:41.000Z 19.0 2285.39990234375 2015-09-03T08:36:42.000Z 19.0 2285.39990234375 2015-09-03T08:36:44.000Z 19.0 2285.800048828125 2015-09-03T08:36:50.000Z 19.0 2286.199951171875 2015-09-03T08:36:51.000Z 19.0 2286.60009765625 2015-09-03T08:36:52.000Z 19.0 2287.0 2015-09-03T08:36:53.000Z 19.0 2287.39990234375 2015-09-03T08:36:54.000Z 19.0 2287.39990234375 2015-09-03T08:36:58.000Z 19.0 2287.800048828125 2015-09-03T08:37:02.000Z 19.0 2288.199951171875 2015-09-03T08:37:03.000Z 19.0 2288.60009765625 2015-09-03T08:37:04.000Z 19.0 2289.199951171875 2015-09-03T08:37:05.000Z 19.0 2289.60009765625 2015-09-03T08:37:06.000Z 19.0 2289.60009765625 2015-09-03T08:37:07.000Z 19.0 2289.60009765625 2015-09-03T08:37:08.000Z 19.0 2289.60009765625 2015-09-03T08:37:10.000Z 19.0 2289.60009765625 2015-09-03T08:37:11.000Z 19.0 2290.0 2015-09-03T08:37:14.000Z 19.0 2290.39990234375 2015-09-03T08:37:15.000Z 19.0 2290.800048828125 2015-09-03T08:37:16.000Z 19.0 2291.199951171875 2015-09-03T08:37:17.000Z 19.0 2291.60009765625 2015-09-03T08:37:18.000Z 19.0 2291.60009765625 2015-09-03T08:37:19.000Z 19.0 2291.60009765625 2015-09-03T08:37:20.000Z 19.0 2291.60009765625 2015-09-03T08:37:21.000Z 19.0 2291.60009765625 2015-09-03T08:37:23.000Z 19.0 2292.0 2015-09-03T08:37:24.000Z 19.0 2292.39990234375 2015-09-03T08:37:25.000Z 19.0 2293.60009765625 2015-09-03T08:37:55.000Z 20.0 2293.60009765625 2015-09-03T08:37:57.000Z 20.0 2293.60009765625 2015-09-03T08:37:58.000Z 20.0 2293.60009765625 2015-09-03T08:38:03.000Z 20.0 2294.0 2015-09-03T08:38:08.000Z 20.0 2294.39990234375 2015-09-03T08:38:09.000Z 20.0 2295.199951171875 2015-09-03T08:38:10.000Z 20.0 2295.60009765625 2015-09-03T08:38:11.000Z 20.0 2295.60009765625 2015-09-03T08:38:12.000Z 20.0 2295.60009765625 2015-09-03T08:38:30.000Z 20.0 2295.60009765625 2015-09-03T08:38:31.000Z 20.0 2295.60009765625 2015-09-03T08:41:14.000Z 19.0 2295.60009765625 2015-09-03T08:41:15.000Z 19.0 2295.60009765625 2015-09-03T08:41:18.000Z 19.0 2295.60009765625 2015-09-03T08:41:20.000Z 19.0 2295.60009765625 2015-09-03T08:41:25.000Z 19.0 2296.0 2015-09-03T08:41:27.000Z 19.0 2296.800048828125 2015-09-03T08:41:28.000Z 19.0 2297.199951171875 2015-09-03T08:41:29.000Z 19.0 2297.60009765625 2015-09-03T08:41:30.000Z 19.0 2297.60009765625 2015-09-03T08:41:31.000Z 19.0 2297.60009765625 2015-09-03T08:41:35.000Z 19.0 2298.199951171875 2015-09-03T08:41:36.000Z 19.0 2298.60009765625 2015-09-03T08:41:37.000Z 19.0 2299.0 2015-09-03T08:41:38.000Z 19.0 2299.39990234375 2015-09-03T08:41:39.000Z 19.0 2299.800048828125 2015-09-03T08:41:40.000Z 19.0 2299.800048828125 2015-09-03T08:41:44.000Z 19.0 2300.199951171875 2015-09-03T08:41:45.000Z 19.0 2300.800048828125 2015-09-03T08:41:46.000Z 19.0 2301.199951171875 2015-09-03T08:41:47.000Z 19.0 2301.60009765625 2015-09-03T08:41:48.000Z 19.0 2302.0 2015-09-03T08:41:49.000Z 19.0 2302.0 2015-09-03T08:41:51.000Z 19.0 2302.39990234375 2015-09-03T08:41:54.000Z 19.0 2302.800048828125 2015-09-03T08:41:55.000Z 19.0 2303.39990234375 2015-09-03T08:41:56.000Z 19.0 2303.800048828125 2015-09-03T08:41:57.000Z 19.0 2304.199951171875 2015-09-03T08:41:58.000Z 19.0 2304.199951171875 2015-09-03T08:42:01.000Z 19.0 2304.199951171875 2015-09-03T08:42:04.000Z 19.0 2304.60009765625 2015-09-03T08:42:05.000Z 19.0 2305.0 2015-09-03T08:42:06.000Z 19.0 2305.39990234375 2015-09-03T08:42:07.000Z 19.0 2305.800048828125 2015-09-03T08:42:08.000Z 19.0 2306.39990234375 2015-09-03T08:42:09.000Z 19.0 2306.39990234375 2015-09-03T08:42:11.000Z 19.0 2306.39990234375 2015-09-03T08:42:13.000Z 19.0 2306.39990234375 2015-09-03T08:42:14.000Z 19.0 2306.800048828125 2015-09-03T08:42:15.000Z 19.0 2307.199951171875 2015-09-03T08:42:16.000Z 19.0 2308.0 2015-09-03T08:42:17.000Z 19.0 2308.39990234375 2015-09-03T08:42:18.000Z 19.0 2308.39990234375 2015-09-03T08:42:21.000Z 19.0 2308.800048828125 2015-09-03T08:42:24.000Z 19.0 2309.199951171875 2015-09-03T08:42:25.000Z 19.0 2309.60009765625 2015-09-03T08:42:26.000Z 19.0 2310.0 2015-09-03T08:42:27.000Z 19.0 2310.39990234375 2015-09-03T08:42:30.000Z 19.0 2310.39990234375 2015-09-03T08:42:32.000Z 19.0 2310.39990234375 2015-09-03T08:42:33.000Z 19.0 2310.800048828125 2015-09-03T08:42:35.000Z 19.0 2311.199951171875 2015-09-03T08:42:36.000Z 19.0 2311.60009765625 2015-09-03T08:42:37.000Z 19.0 2312.0 2015-09-03T08:42:38.000Z 19.0 2312.39990234375 2015-09-03T08:42:41.000Z 19.0 2312.39990234375 2015-09-03T08:42:42.000Z 19.0 2312.39990234375 2015-09-03T08:42:45.000Z 19.0 2312.800048828125 2015-09-03T08:42:46.000Z 19.0 2313.199951171875 2015-09-03T08:42:47.000Z 19.0 2313.60009765625 2015-09-03T08:42:48.000Z 19.0 2314.0 2015-09-03T08:42:49.000Z 19.0 2314.60009765625 2015-09-03T08:42:50.000Z 19.0 2314.60009765625 2015-09-03T08:42:52.000Z 19.0 2314.60009765625 2015-09-03T08:42:55.000Z 19.0 2314.60009765625 2015-09-03T08:42:56.000Z 19.0 2314.60009765625 2015-09-03T08:42:57.000Z 19.0 2315.0 2015-09-03T08:42:59.000Z 19.0 2315.39990234375 2015-09-03T08:43:00.000Z 19.0 2315.800048828125 2015-09-03T08:43:01.000Z 19.0 2316.199951171875 2015-09-03T08:43:02.000Z 19.0 2316.60009765625 2015-09-03T08:43:03.000Z 19.0 2316.60009765625 2015-09-03T08:43:09.000Z 19.0 2316.60009765625 2015-09-03T08:43:10.000Z 19.0 2317.0 2015-09-03T08:43:11.000Z 19.0 2317.39990234375 2015-09-03T08:43:12.000Z 19.0 2317.800048828125 2015-09-03T08:43:13.000Z 19.0 2318.199951171875 2015-09-03T08:43:14.000Z 19.0 2318.60009765625 2015-09-03T08:43:15.000Z 19.0 2318.60009765625 2015-09-03T08:43:16.000Z 19.0 2318.60009765625 2015-09-03T08:43:20.000Z 19.0 2319.0 2015-09-03T08:43:23.000Z 19.0 2319.39990234375 2015-09-03T08:43:24.000Z 19.0 2319.800048828125 2015-09-03T08:43:25.000Z 19.0 2320.199951171875 2015-09-03T08:43:26.000Z 19.0 2320.60009765625 2015-09-03T08:43:27.000Z 19.0 2320.60009765625 2015-09-03T08:43:28.000Z 19.0 2320.60009765625 2015-09-03T08:43:31.000Z 19.0 2320.60009765625 2015-09-03T08:43:33.000Z 19.0 2320.60009765625 2015-09-03T08:43:36.000Z 18.0 2320.60009765625 2015-09-03T08:43:40.000Z 18.0 2321.199951171875 2015-09-03T08:43:43.000Z 18.0 2321.60009765625 2015-09-03T08:43:44.000Z 18.0 2322.0 2015-09-03T08:43:45.000Z 18.0 2322.39990234375 2015-09-03T08:43:46.000Z 18.0 2322.800048828125 2015-09-03T08:43:47.000Z 18.0 2322.800048828125 2015-09-03T08:43:50.000Z 18.0 2322.800048828125 2015-09-03T08:43:54.000Z 18.0 2322.800048828125 2015-09-03T08:43:55.000Z 18.0 2323.800048828125 2015-09-03T08:43:56.000Z 18.0 2324.199951171875 2015-09-03T08:43:57.000Z 18.0 2324.60009765625 2015-09-03T08:43:58.000Z 18.0 2325.0 2015-09-03T08:43:59.000Z 18.0 2325.0 2015-09-03T08:44:04.000Z 18.0 2325.39990234375 2015-09-03T08:44:08.000Z 18.0 2325.800048828125 2015-09-03T08:44:09.000Z 18.0 2326.39990234375 2015-09-03T08:44:10.000Z 18.0 2326.800048828125 2015-09-03T08:44:11.000Z 18.0 2327.199951171875 2015-09-03T08:44:12.000Z 18.0 2327.199951171875 2015-09-03T08:44:19.000Z 18.0 2327.60009765625 2015-09-03T08:44:20.000Z 18.0 2328.60009765625 2015-09-03T08:44:21.000Z 18.0 2329.0 2015-09-03T08:44:22.000Z 18.0 2329.39990234375 2015-09-03T08:44:23.000Z 18.0 2329.39990234375 2015-09-03T08:44:27.000Z 18.0 2329.39990234375 2015-09-03T08:44:29.000Z 18.0 2329.39990234375 2015-09-03T08:44:30.000Z 18.0 2330.0 2015-09-03T08:44:31.000Z 18.0 2330.39990234375 2015-09-03T08:44:32.000Z 18.0 2330.800048828125 2015-09-03T08:44:33.000Z 18.0 2331.199951171875 2015-09-03T08:44:34.000Z 18.0 2331.60009765625 2015-09-03T08:44:35.000Z 18.0 2332.0 2015-09-03T08:44:41.000Z 18.0 2332.60009765625 2015-09-03T08:44:42.000Z 18.0 2333.0 2015-09-03T08:44:43.000Z 18.0 2333.39990234375 2015-09-03T08:44:44.000Z 18.0 2333.800048828125 2015-09-03T08:44:45.000Z 18.0 2333.800048828125 2015-09-03T08:44:49.000Z 18.0 2334.199951171875 2015-09-03T08:44:53.000Z 18.0 2334.60009765625 2015-09-03T08:44:54.000Z 18.0 2335.0 2015-09-03T08:44:55.000Z 18.0 2335.39990234375 2015-09-03T08:44:56.000Z 18.0 2335.800048828125 2015-09-03T08:44:57.000Z 18.0 2335.800048828125 2015-09-03T08:45:04.000Z 18.0 2335.800048828125 2015-09-03T08:45:05.000Z 18.0 2336.199951171875 2015-09-03T08:45:06.000Z 18.0 2336.60009765625 2015-09-03T08:45:07.000Z 18.0 2337.0 2015-09-03T08:45:08.000Z 18.0 2337.39990234375 2015-09-03T08:45:09.000Z 18.0 2337.800048828125 2015-09-03T08:45:10.000Z 18.0 2337.800048828125 2015-09-03T08:45:13.000Z 18.0 2338.199951171875 2015-09-03T08:45:15.000Z 18.0 2338.60009765625 2015-09-03T08:45:16.000Z 18.0 2339.0 2015-09-03T08:45:17.000Z 18.0 2339.39990234375 2015-09-03T08:45:18.000Z 18.0 2340.0 2015-09-03T08:45:19.000Z 18.0 2340.0 2015-09-03T08:45:20.000Z 18.0 2340.0 2015-09-03T08:45:23.000Z 18.0 2340.0 2015-09-03T08:45:26.000Z 18.0 2340.39990234375 2015-09-03T08:45:28.000Z 18.0 2340.800048828125 2015-09-03T08:45:29.000Z 18.0 2341.199951171875 2015-09-03T08:45:30.000Z 18.0 2341.60009765625 2015-09-03T08:45:31.000Z 18.0 2342.0 2015-09-03T08:45:32.000Z 18.0 2342.0 2015-09-03T08:45:33.000Z 18.0 2342.0 2015-09-03T08:45:36.000Z 17.0 2342.0 2015-09-03T08:45:37.000Z 18.0 2342.0 2015-09-03T08:45:38.000Z 17.0 2342.39990234375 2015-09-03T08:45:39.000Z 17.0 2344.199951171875 2015-09-03T08:45:43.000Z 17.0 2344.199951171875 2015-09-03T08:45:44.000Z 17.0 2344.199951171875 2015-09-03T08:45:49.000Z 17.0 2344.199951171875 2015-09-03T08:45:50.000Z 17.0 2344.60009765625 2015-09-03T08:45:51.000Z 17.0 2345.0 2015-09-03T08:45:52.000Z 17.0 2345.39990234375 2015-09-03T08:45:53.000Z 17.0 2345.800048828125 2015-09-03T08:45:54.000Z 17.0 2346.199951171875 2015-09-03T08:45:55.000Z 17.0 2346.199951171875 2015-09-03T08:45:57.000Z 17.0 2346.199951171875 2015-09-03T08:45:59.000Z 17.0 2346.199951171875 2015-09-03T08:46:00.000Z 18.0 2346.60009765625 2015-09-03T08:46:02.000Z 18.0 2347.0 2015-09-03T08:46:03.000Z 18.0 2347.39990234375 2015-09-03T08:46:04.000Z 18.0 2347.800048828125 2015-09-03T08:46:05.000Z 18.0 2348.199951171875 2015-09-03T08:46:06.000Z 18.0 2348.199951171875 2015-09-03T08:46:12.000Z 18.0 2348.60009765625 2015-09-03T08:46:13.000Z 18.0 2350.39990234375 2015-09-03T08:46:20.000Z 18.0 2350.39990234375 2015-09-03T08:46:22.000Z 18.0 2350.800048828125 2015-09-03T08:46:29.000Z 17.0 2351.199951171875 2015-09-03T08:46:30.000Z 17.0 2351.60009765625 2015-09-03T08:46:31.000Z 17.0 2352.0 2015-09-03T08:46:32.000Z 17.0 2352.60009765625 2015-09-03T08:46:33.000Z 17.0 2352.60009765625 2015-09-03T08:46:34.000Z 17.0 2352.60009765625 2015-09-03T08:46:36.000Z 17.0 2353.0 2015-09-03T08:46:39.000Z 17.0 2353.39990234375 2015-09-03T08:46:40.000Z 17.0 2353.800048828125 2015-09-03T08:46:41.000Z 17.0 2354.199951171875 2015-09-03T08:46:42.000Z 17.0 2354.60009765625 2015-09-03T08:46:43.000Z 17.0 2354.60009765625 2015-09-03T08:46:44.000Z 17.0 2354.60009765625 2015-09-03T08:46:45.000Z 17.0 2354.60009765625 2015-09-03T08:46:46.000Z 17.0 2355.0 2015-09-03T08:46:49.000Z 17.0 2355.60009765625 2015-09-03T08:46:50.000Z 17.0 2356.0 2015-09-03T08:46:51.000Z 17.0 2356.39990234375 2015-09-03T08:46:52.000Z 17.0 2357.0 2015-09-03T08:46:53.000Z 17.0 2357.0 2015-09-03T08:46:54.000Z 17.0 2357.0 2015-09-03T08:46:55.000Z 17.0 2357.0 2015-09-03T08:46:56.000Z 17.0 2357.39990234375 2015-09-03T08:47:00.000Z 17.0 2357.800048828125 2015-09-03T08:47:01.000Z 17.0 2358.199951171875 2015-09-03T08:47:02.000Z 17.0 2358.60009765625 2015-09-03T08:47:03.000Z 17.0 2359.0 2015-09-03T08:47:04.000Z 17.0 2359.0 2015-09-03T08:47:07.000Z 17.0 2359.800048828125 2015-09-03T08:47:14.000Z 17.0 2360.39990234375 2015-09-03T08:47:15.000Z 17.0 2360.800048828125 2015-09-03T08:47:16.000Z 17.0 2361.199951171875 2015-09-03T08:47:17.000Z 17.0 2361.199951171875 2015-09-03T08:47:19.000Z 17.0 2361.199951171875 2015-09-03T08:47:23.000Z 17.0 2361.199951171875 2015-09-03T08:47:25.000Z 17.0 2361.60009765625 2015-09-03T08:47:27.000Z 17.0 2362.0 2015-09-03T08:47:28.000Z 17.0 2362.39990234375 2015-09-03T08:47:29.000Z 17.0 2363.199951171875 2015-09-03T08:47:31.000Z 17.0 2363.199951171875 2015-09-03T08:47:32.000Z 17.0 2363.199951171875 2015-09-03T08:47:35.000Z 17.0 2365.199951171875 2015-09-03T08:47:40.000Z 17.0 2365.199951171875 2015-09-03T08:47:42.000Z 17.0 2365.199951171875 2015-09-03T08:47:44.000Z 17.0 2365.60009765625 2015-09-03T08:47:47.000Z 17.0 2366.0 2015-09-03T08:47:48.000Z 17.0 2366.39990234375 2015-09-03T08:47:49.000Z 17.0 2367.0 2015-09-03T08:47:50.000Z 17.0 2367.39990234375 2015-09-03T08:47:51.000Z 17.0 2367.39990234375 2015-09-03T08:47:52.000Z 17.0 2367.39990234375 2015-09-03T08:47:57.000Z 17.0 2369.0 2015-09-03T08:48:01.000Z 17.0 2369.39990234375 2015-09-03T08:48:02.000Z 17.0 2369.39990234375 2015-09-03T08:48:04.000Z 17.0 2369.800048828125 2015-09-03T08:48:09.000Z 17.0 2370.199951171875 2015-09-03T08:48:10.000Z 17.0 2370.800048828125 2015-09-03T08:48:11.000Z 17.0 2371.199951171875 2015-09-03T08:48:12.000Z 17.0 2371.60009765625 2015-09-03T08:48:13.000Z 17.0 2371.60009765625 2015-09-03T08:48:15.000Z 17.0 2372.0 2015-09-03T08:48:18.000Z 17.0 2372.39990234375 2015-09-03T08:48:19.000Z 17.0 2373.60009765625 2015-09-03T08:48:22.000Z 17.0 2373.60009765625 2015-09-03T08:48:24.000Z 17.0 2373.60009765625 2015-09-03T08:48:25.000Z 17.0 2373.60009765625 2015-09-03T08:48:26.000Z 17.0 2373.60009765625 2015-09-03T08:48:27.000Z 17.0 2374.0 2015-09-03T08:48:30.000Z 17.0 2374.39990234375 2015-09-03T08:48:31.000Z 17.0 2375.0 2015-09-03T08:48:32.000Z 17.0 2375.39990234375 2015-09-03T08:48:33.000Z 17.0 2375.800048828125 2015-09-03T08:48:34.000Z 17.0 2375.800048828125 2015-09-03T08:48:37.000Z 17.0 2375.800048828125 2015-09-03T08:48:43.000Z 17.0 2375.800048828125 2015-09-03T08:48:48.000Z 17.0 2376.199951171875 2015-09-03T08:48:55.000Z 17.0 2376.60009765625 2015-09-03T08:48:56.000Z 17.0 2377.0 2015-09-03T08:48:57.000Z 17.0 2377.39990234375 2015-09-03T08:48:58.000Z 17.0 2377.800048828125 2015-09-03T08:48:59.000Z 17.0 2377.800048828125 2015-09-03T08:49:00.000Z 17.0 2377.800048828125 2015-09-03T08:49:01.000Z 17.0 2377.800048828125 2015-09-03T08:49:05.000Z 17.0 2377.800048828125 2015-09-03T08:49:08.000Z 17.0 2378.199951171875 2015-09-03T08:49:14.000Z 16.0 2378.60009765625 2015-09-03T08:49:15.000Z 16.0 2379.0 2015-09-03T08:49:16.000Z 16.0 2379.39990234375 2015-09-03T08:49:17.000Z 16.0 2380.0 2015-09-03T08:49:18.000Z 16.0 2380.0 2015-09-03T08:49:21.000Z 16.0 2380.0 2015-09-03T08:49:26.000Z 16.0 2380.39990234375 2015-09-03T08:49:28.000Z 16.0 2380.800048828125 2015-09-03T08:49:29.000Z 16.0 2381.199951171875 2015-09-03T08:49:30.000Z 16.0 2381.60009765625 2015-09-03T08:49:31.000Z 16.0 2382.0 2015-09-03T08:49:32.000Z 16.0 2382.0 2015-09-03T08:49:35.000Z 16.0 2382.0 2015-09-03T08:49:36.000Z 16.0 2382.0 2015-09-03T08:49:38.000Z 16.0 2382.39990234375 2015-09-03T08:49:40.000Z 16.0 2382.800048828125 2015-09-03T08:49:41.000Z 16.0 2383.60009765625 2015-09-03T08:49:42.000Z 16.0 2384.0 2015-09-03T08:49:43.000Z 16.0 2384.0 2015-09-03T08:49:44.000Z 16.0 2384.0 2015-09-03T08:49:46.000Z 16.0 2384.0 2015-09-03T08:49:49.000Z 16.0 2384.39990234375 2015-09-03T08:49:50.000Z 16.0 2386.0 2015-09-03T08:49:54.000Z 16.0 2386.0 2015-09-03T08:49:57.000Z 16.0 2386.0 2015-09-03T08:49:58.000Z 16.0 2386.39990234375 2015-09-03T08:50:01.000Z 16.0 2386.800048828125 2015-09-03T08:50:02.000Z 16.0 2387.199951171875 2015-09-03T08:50:03.000Z 16.0 2387.60009765625 2015-09-03T08:50:04.000Z 16.0 2389.0 2015-09-03T08:50:12.000Z 16.0 2389.39990234375 2015-09-03T08:50:13.000Z 16.0 2389.800048828125 2015-09-03T08:50:14.000Z 16.0 2390.199951171875 2015-09-03T08:50:15.000Z 16.0 2390.199951171875 2015-09-03T08:50:16.000Z 16.0 2390.199951171875 2015-09-03T08:50:19.000Z 16.0 2392.0 2015-09-03T08:50:26.000Z 16.0 2392.39990234375 2015-09-03T08:50:27.000Z 16.0 2392.39990234375 2015-09-03T08:50:28.000Z 16.0 2392.39990234375 2015-09-03T08:50:33.000Z 16.0 2392.800048828125 2015-09-03T08:50:36.000Z 16.0 2394.39990234375 2015-09-03T08:50:42.000Z 16.0 2394.39990234375 2015-09-03T08:50:49.000Z 16.0 2394.800048828125 2015-09-03T08:50:50.000Z 16.0 2395.199951171875 2015-09-03T08:50:51.000Z 16.0 2395.60009765625 2015-09-03T08:50:52.000Z 16.0 2396.0 2015-09-03T08:50:53.000Z 16.0 2396.39990234375 2015-09-03T08:50:54.000Z 16.0 2396.39990234375 2015-09-03T08:50:57.000Z 16.0 2396.800048828125 2015-09-03T08:51:01.000Z 16.0 2397.39990234375 2015-09-03T08:51:02.000Z 16.0 2398.199951171875 2015-09-03T08:51:04.000Z 16.0 2398.60009765625 2015-09-03T08:51:05.000Z 16.0 2398.60009765625 2015-09-03T08:51:06.000Z 16.0 2398.60009765625 2015-09-03T08:51:09.000Z 16.0 2398.60009765625 2015-09-03T08:51:10.000Z 16.0 2399.0 2015-09-03T08:51:12.000Z 16.0 2399.39990234375 2015-09-03T08:51:13.000Z 16.0 2399.800048828125 2015-09-03T08:51:14.000Z 16.0 2400.199951171875 2015-09-03T08:51:15.000Z 16.0 2400.60009765625 2015-09-03T08:51:16.000Z 16.0 2400.60009765625 2015-09-03T08:51:18.000Z 16.0 2400.60009765625 2015-09-03T08:51:22.000Z 16.0 2401.0 2015-09-03T08:51:24.000Z 16.0 2401.60009765625 2015-09-03T08:51:25.000Z 16.0 2402.800048828125 2015-09-03T08:51:30.000Z 16.0 2402.800048828125 2015-09-03T08:51:31.000Z 16.0 2402.800048828125 2015-09-03T08:51:34.000Z 16.0 2402.800048828125 2015-09-03T08:51:35.000Z 16.0 2402.800048828125 2015-09-03T08:51:36.000Z 16.0 2402.800048828125 2015-09-03T08:51:39.000Z 16.0 2402.800048828125 2015-09-03T08:51:41.000Z 16.0 2403.199951171875 2015-09-03T08:51:42.000Z 16.0 2403.60009765625 2015-09-03T08:51:43.000Z 16.0 2404.199951171875 2015-09-03T08:51:44.000Z 16.0 2405.0 2015-09-03T08:51:46.000Z 16.0 2405.0 2015-09-03T08:51:49.000Z 16.0 2405.0 2015-09-03T08:51:50.000Z 16.0 2405.0 2015-09-03T08:51:51.000Z 16.0 2405.39990234375 2015-09-03T08:51:53.000Z 16.0 2407.199951171875 2015-09-03T08:51:58.000Z 16.0 2407.199951171875 2015-09-03T08:52:04.000Z 16.0 2407.199951171875 2015-09-03T08:52:07.000Z 16.0 2407.199951171875 2015-09-03T08:52:09.000Z 16.0 2407.199951171875 2015-09-03T08:52:10.000Z 16.0 2407.199951171875 2015-09-03T08:52:12.000Z 16.0 2407.199951171875 2015-09-03T08:52:15.000Z 16.0 2407.199951171875 2015-09-03T08:52:17.000Z 16.0 2407.199951171875 2015-09-03T08:52:24.000Z 16.0 2407.60009765625 2015-09-03T08:52:29.000Z 16.0 2408.0 2015-09-03T08:52:30.000Z 16.0 2408.60009765625 2015-09-03T08:52:31.000Z 16.0 2409.0 2015-09-03T08:52:32.000Z 16.0 2409.39990234375 2015-09-03T08:52:33.000Z 16.0 2409.39990234375 2015-09-03T08:52:35.000Z 16.0 2409.800048828125 2015-09-03T08:52:36.000Z 16.0 2410.199951171875 2015-09-03T08:52:37.000Z 16.0 2410.60009765625 2015-09-03T08:52:38.000Z 16.0 2411.0 2015-09-03T08:52:39.000Z 16.0 2411.39990234375 2015-09-03T08:52:40.000Z 16.0 2411.39990234375 2015-09-03T08:52:42.000Z 16.0 2411.39990234375 2015-09-03T08:52:48.000Z 16.0 2411.800048828125 2015-09-03T08:52:49.000Z 16.0 2412.39990234375 2015-09-03T08:52:50.000Z 16.0 2412.800048828125 2015-09-03T08:52:51.000Z 16.0 2413.199951171875 2015-09-03T08:52:52.000Z 16.0 2413.60009765625 2015-09-03T08:52:53.000Z 16.0 2413.60009765625 2015-09-03T08:52:54.000Z 16.0 2413.60009765625 2015-09-03T08:52:55.000Z 16.0 2413.60009765625 2015-09-03T08:53:01.000Z 16.0 2413.60009765625 2015-09-03T08:53:08.000Z 16.0 2414.0 2015-09-03T08:53:11.000Z 16.0 2414.39990234375 2015-09-03T08:53:12.000Z 16.0 2414.800048828125 2015-09-03T08:53:13.000Z 16.0 2415.199951171875 2015-09-03T08:53:14.000Z 16.0 2415.60009765625 2015-09-03T08:53:15.000Z 16.0 2415.60009765625 2015-09-03T08:53:16.000Z 16.0 2415.60009765625 2015-09-03T08:53:17.000Z 16.0 2415.60009765625 2015-09-03T08:53:45.000Z 16.0 2415.60009765625 2015-09-03T08:53:46.000Z 16.0 2415.60009765625 2015-09-03T08:53:47.000Z 16.0 2415.60009765625 2015-09-03T08:53:54.000Z 16.0 2415.60009765625 2015-09-03T08:53:59.000Z 16.0 2415.60009765625 2015-09-03T08:54:06.000Z 16.0 2415.60009765625 2015-09-03T08:54:13.000Z 16.0 2416.0 2015-09-03T08:54:19.000Z 16.0 2416.39990234375 2015-09-03T08:54:20.000Z 16.0 2416.800048828125 2015-09-03T08:54:21.000Z 16.0 2417.199951171875 2015-09-03T08:54:22.000Z 16.0 2417.60009765625 2015-09-03T08:54:23.000Z 16.0 2417.60009765625 2015-09-03T08:54:25.000Z 16.0 2417.60009765625 2015-09-03T08:54:30.000Z 16.0 2417.60009765625 2015-09-03T08:54:37.000Z 16.0 2417.60009765625 2015-09-03T08:54:43.000Z 16.0 2418.199951171875 2015-09-03T08:54:46.000Z 16.0 2418.60009765625 2015-09-03T08:54:47.000Z 16.0 2419.0 2015-09-03T08:54:48.000Z 16.0 2419.39990234375 2015-09-03T08:54:49.000Z 16.0 2419.800048828125 2015-09-03T08:54:50.000Z 16.0 2420.199951171875 2015-09-03T08:54:52.000Z 16.0 2420.60009765625 2015-09-03T08:54:53.000Z 16.0 2421.0 2015-09-03T08:54:54.000Z 16.0 2421.39990234375 2015-09-03T08:54:55.000Z 16.0 2421.800048828125 2015-09-03T08:54:56.000Z 16.0 2421.800048828125 2015-09-03T08:55:00.000Z 16.0 2421.800048828125 2015-09-03T08:55:03.000Z 16.0 2422.800048828125 2015-09-03T08:55:04.000Z 16.0 2423.199951171875 2015-09-03T08:55:05.000Z 16.0 2423.60009765625 2015-09-03T08:55:06.000Z 16.0 2424.0 2015-09-03T08:55:07.000Z 16.0 2424.0 2015-09-03T08:55:10.000Z 16.0 2424.0 2015-09-03T08:55:13.000Z 16.0 2424.0 2015-09-03T08:55:20.000Z 16.0 2424.39990234375 2015-09-03T08:55:21.000Z 16.0 2424.800048828125 2015-09-03T08:55:22.000Z 16.0 2425.199951171875 2015-09-03T08:55:23.000Z 16.0 2425.60009765625 2015-09-03T08:55:24.000Z 16.0 2426.0 2015-09-03T08:55:25.000Z 16.0 2426.0 2015-09-03T08:55:26.000Z 16.0 2426.60009765625 2015-09-03T08:55:33.000Z 16.0 2427.0 2015-09-03T08:55:34.000Z 16.0 2427.39990234375 2015-09-03T08:55:35.000Z 16.0 2427.800048828125 2015-09-03T08:55:36.000Z 16.0 2428.199951171875 2015-09-03T08:55:37.000Z 16.0 2428.199951171875 2015-09-03T08:55:40.000Z 16.0 2428.199951171875 2015-09-03T08:55:41.000Z 16.0 2428.60009765625 2015-09-03T08:55:43.000Z 16.0 2429.0 2015-09-03T08:55:44.000Z 16.0 2429.39990234375 2015-09-03T08:55:45.000Z 16.0 2429.800048828125 2015-09-03T08:55:46.000Z 16.0 2430.199951171875 2015-09-03T08:55:47.000Z 16.0 2430.199951171875 2015-09-03T08:55:49.000Z 16.0 2430.199951171875 2015-09-03T08:55:50.000Z 16.0 2430.199951171875 2015-09-03T08:55:54.000Z 16.0 2430.199951171875 2015-09-03T08:55:56.000Z 16.0 2430.800048828125 2015-09-03T08:55:59.000Z 16.0 2431.199951171875 2015-09-03T08:56:00.000Z 16.0 2431.60009765625 2015-09-03T08:56:01.000Z 16.0 2432.39990234375 2015-09-03T08:56:04.000Z 16.0 2432.39990234375 2015-09-03T08:56:05.000Z 16.0 2432.39990234375 2015-09-03T08:56:11.000Z 16.0 2432.800048828125 2015-09-03T08:56:14.000Z 16.0 2433.199951171875 2015-09-03T08:56:15.000Z 16.0 2433.60009765625 2015-09-03T08:56:16.000Z 16.0 2434.0 2015-09-03T08:56:17.000Z 16.0 2434.39990234375 2015-09-03T08:56:19.000Z 16.0 2434.39990234375 2015-09-03T08:56:22.000Z 16.0 2434.39990234375 2015-09-03T08:56:23.000Z 16.0 2434.800048828125 2015-09-03T08:56:27.000Z 16.0 2435.199951171875 2015-09-03T08:56:28.000Z 16.0 2435.60009765625 2015-09-03T08:56:29.000Z 16.0 2436.0 2015-09-03T08:56:30.000Z 16.0 2436.39990234375 2015-09-03T08:56:31.000Z 16.0 2436.39990234375 2015-09-03T08:56:35.000Z 16.0 2436.800048828125 2015-09-03T08:56:39.000Z 16.0 2437.199951171875 2015-09-03T08:56:40.000Z 16.0 2437.60009765625 2015-09-03T08:56:41.000Z 16.0 2438.0 2015-09-03T08:56:42.000Z 16.0 2438.39990234375 2015-09-03T08:56:43.000Z 16.0 2438.39990234375 2015-09-03T08:56:44.000Z 16.0 2438.39990234375 2015-09-03T08:56:46.000Z 16.0 2438.800048828125 2015-09-03T08:56:51.000Z 16.0 2439.199951171875 2015-09-03T08:56:52.000Z 16.0 2440.39990234375 2015-09-03T08:57:24.000Z 16.0 2440.39990234375 2015-09-03T08:57:27.000Z 16.0 2440.39990234375 2015-09-03T08:57:32.000Z 16.0 2440.800048828125 2015-09-03T08:57:35.000Z 16.0 2442.60009765625 2015-09-03T08:57:44.000Z 16.0 2442.60009765625 2015-09-03T08:57:45.000Z 16.0 2442.60009765625 2015-09-03T08:57:52.000Z 17.0 2443.0 2015-09-03T08:57:56.000Z 17.0 2443.39990234375 2015-09-03T08:57:57.000Z 17.0 2444.199951171875 2015-09-03T08:57:58.000Z 17.0 2444.60009765625 2015-09-03T08:57:59.000Z 17.0 2445.0 2015-09-03T08:58:05.000Z 17.0 2445.39990234375 2015-09-03T08:58:06.000Z 17.0 2446.0 2015-09-03T08:58:07.000Z 17.0 2446.39990234375 2015-09-03T08:58:08.000Z 17.0 2446.800048828125 2015-09-03T08:58:09.000Z 17.0 2446.800048828125 2015-09-03T08:58:10.000Z 17.0 2446.800048828125 2015-09-03T08:58:11.000Z 17.0 2446.800048828125 2015-09-03T08:58:15.000Z 17.0 2446.800048828125 2015-09-03T08:58:16.000Z 17.0 2447.199951171875 2015-09-03T08:58:18.000Z 17.0 2447.60009765625 2015-09-03T08:58:19.000Z 17.0 2448.0 2015-09-03T08:58:20.000Z 17.0 2448.39990234375 2015-09-03T08:58:21.000Z 17.0 2448.800048828125 2015-09-03T08:58:22.000Z 17.0 2448.800048828125 2015-09-03T08:58:23.000Z 17.0 2448.800048828125 2015-09-03T08:58:24.000Z 17.0 2448.800048828125 2015-09-03T08:58:25.000Z 17.0 2449.199951171875 2015-09-03T08:58:29.000Z 17.0 2449.800048828125 2015-09-03T08:58:30.000Z 17.0 2450.199951171875 2015-09-03T08:58:31.000Z 17.0 2450.60009765625 2015-09-03T08:58:32.000Z 17.0 2451.0 2015-09-03T08:58:33.000Z 17.0 2451.0 2015-09-03T08:58:35.000Z 17.0 2451.0 2015-09-03T08:58:36.000Z 17.0 2451.0 2015-09-03T08:58:39.000Z 17.0 2451.39990234375 2015-09-03T08:58:40.000Z 17.0 2451.800048828125 2015-09-03T08:58:41.000Z 17.0 2452.199951171875 2015-09-03T08:58:42.000Z 17.0 2452.60009765625 2015-09-03T08:58:43.000Z 17.0 2453.0 2015-09-03T08:58:44.000Z 17.0 2453.0 2015-09-03T08:58:47.000Z 17.0 2453.0 2015-09-03T08:58:49.000Z 17.0 2453.39990234375 2015-09-03T08:58:52.000Z 17.0 2454.0 2015-09-03T08:58:53.000Z 17.0 2454.39990234375 2015-09-03T08:58:54.000Z 17.0 2454.800048828125 2015-09-03T08:58:55.000Z 18.0 2455.199951171875 2015-09-03T08:58:56.000Z 18.0 2455.199951171875 2015-09-03T08:58:58.000Z 18.0 2455.199951171875 2015-09-03T08:58:59.000Z 18.0 2455.199951171875 2015-09-03T08:59:01.000Z 18.0 2455.199951171875 2015-09-03T08:59:03.000Z 18.0 2455.60009765625 2015-09-03T08:59:06.000Z 18.0 2456.0 2015-09-03T08:59:07.000Z 18.0 2456.39990234375 2015-09-03T08:59:08.000Z 18.0 2456.800048828125 2015-09-03T08:59:09.000Z 18.0 2457.199951171875 2015-09-03T08:59:10.000Z 18.0 2457.199951171875 2015-09-03T08:59:16.000Z 18.0 2457.60009765625 2015-09-03T08:59:17.000Z 18.0 2458.0 2015-09-03T08:59:18.000Z 18.0 2458.60009765625 2015-09-03T08:59:19.000Z 18.0 2459.0 2015-09-03T08:59:20.000Z 18.0 2459.39990234375 2015-09-03T08:59:21.000Z 18.0 2459.39990234375 2015-09-03T08:59:22.000Z 18.0 2459.39990234375 2015-09-03T08:59:23.000Z 18.0 2459.39990234375 2015-09-03T08:59:27.000Z 18.0 2459.39990234375 2015-09-03T08:59:29.000Z 18.0 2459.800048828125 2015-09-03T08:59:31.000Z 18.0 2460.199951171875 2015-09-03T08:59:32.000Z 18.0 2460.60009765625 2015-09-03T08:59:33.000Z 18.0 2461.199951171875 2015-09-03T08:59:34.000Z 18.0 2461.60009765625 2015-09-03T08:59:35.000Z 18.0 2461.60009765625 2015-09-03T08:59:36.000Z 18.0 2461.60009765625 2015-09-03T08:59:52.000Z 18.0 2462.0 2015-09-03T08:59:54.000Z 18.0 2462.39990234375 2015-09-03T08:59:55.000Z 18.0 2462.800048828125 2015-09-03T08:59:56.000Z 18.0 2463.199951171875 2015-09-03T08:59:57.000Z 18.0 2463.60009765625 2015-09-03T08:59:58.000Z 18.0 2463.60009765625 2015-09-03T09:00:04.000Z 18.0 2463.60009765625 2015-09-03T09:00:08.000Z 18.0 2464.0 2015-09-03T09:00:09.000Z 18.0 2464.39990234375 2015-09-03T09:00:10.000Z 18.0 2464.800048828125 2015-09-03T09:00:11.000Z 18.0 2465.199951171875 2015-09-03T09:00:12.000Z 18.0 2465.60009765625 2015-09-03T09:00:13.000Z 18.0 2465.60009765625 2015-09-03T09:00:16.000Z 18.0 2465.60009765625 2015-09-03T09:00:17.000Z 18.0 2466.0 2015-09-03T09:00:21.000Z 18.0 2466.39990234375 2015-09-03T09:00:22.000Z 18.0 2466.800048828125 2015-09-03T09:00:23.000Z 18.0 2467.199951171875 2015-09-03T09:00:24.000Z 18.0 2467.60009765625 2015-09-03T09:00:25.000Z 18.0 2467.60009765625 2015-09-03T09:00:30.000Z 18.0 2468.0 2015-09-03T09:00:31.000Z 18.0 2468.39990234375 2015-09-03T09:00:32.000Z 18.0 2468.800048828125 2015-09-03T09:00:33.000Z 18.0 2469.199951171875 2015-09-03T09:00:34.000Z 18.0 2469.60009765625 2015-09-03T09:00:35.000Z 18.0 2469.60009765625 2015-09-03T09:00:43.000Z 18.0 2470.0 2015-09-03T09:00:44.000Z 18.0 2470.39990234375 2015-09-03T09:00:45.000Z 18.0 2470.800048828125 2015-09-03T09:00:46.000Z 18.0 2471.39990234375 2015-09-03T09:00:47.000Z 18.0 2471.800048828125 2015-09-03T09:00:48.000Z 18.0 2471.800048828125 2015-09-03T09:00:50.000Z 19.0 2471.800048828125 2015-09-03T09:00:53.000Z 19.0 2471.800048828125 2015-09-03T09:00:54.000Z 19.0 2471.800048828125 2015-09-03T09:00:55.000Z 19.0 2472.199951171875 2015-09-03T09:00:57.000Z 19.0 2473.39990234375 2015-09-03T09:01:00.000Z 19.0 2473.800048828125 2015-09-03T09:01:01.000Z 19.0 2473.800048828125 2015-09-03T09:01:02.000Z 19.0 2473.800048828125 2015-09-03T09:01:08.000Z 19.0 2473.800048828125 2015-09-03T09:01:09.000Z 19.0 2475.0 2015-09-03T09:01:12.000Z 19.0 2475.39990234375 2015-09-03T09:01:13.000Z 19.0 2475.800048828125 2015-09-03T09:01:14.000Z 19.0 2475.800048828125 2015-09-03T09:01:17.000Z 19.0 2475.800048828125 2015-09-03T09:01:19.000Z 19.0 2475.800048828125 2015-09-03T09:01:20.000Z 19.0 2475.800048828125 2015-09-03T09:01:22.000Z 19.0 2476.39990234375 2015-09-03T09:01:24.000Z 19.0 2476.800048828125 2015-09-03T09:01:25.000Z 19.0 2477.199951171875 2015-09-03T09:01:26.000Z 19.0 2477.60009765625 2015-09-03T09:01:27.000Z 19.0 2478.0 2015-09-03T09:01:28.000Z 19.0 2478.0 2015-09-03T09:01:30.000Z 19.0 2478.0 2015-09-03T09:01:31.000Z 19.0 2478.800048828125 2015-09-03T09:01:40.000Z 19.0 2479.199951171875 2015-09-03T09:01:41.000Z 19.0 2479.60009765625 2015-09-03T09:01:42.000Z 19.0 2480.0 2015-09-03T09:01:43.000Z 19.0 2480.0 2015-09-03T09:01:45.000Z 19.0 2480.0 2015-09-03T09:01:51.000Z 19.0 2480.0 2015-09-03T09:01:53.000Z 19.0 2480.39990234375 2015-09-03T09:01:55.000Z 19.0 2481.0 2015-09-03T09:01:56.000Z 19.0 2481.39990234375 2015-09-03T09:01:57.000Z 19.0 2481.800048828125 2015-09-03T09:01:58.000Z 19.0 2482.199951171875 2015-09-03T09:01:59.000Z 19.0 2482.199951171875 2015-09-03T09:02:01.000Z 19.0 2482.199951171875 2015-09-03T09:02:02.000Z 19.0 2482.199951171875 2015-09-03T09:02:04.000Z 19.0 2482.60009765625 2015-09-03T09:02:06.000Z 19.0 2483.0 2015-09-03T09:02:07.000Z 19.0 2483.39990234375 2015-09-03T09:02:08.000Z 19.0 2484.0 2015-09-03T09:02:09.000Z 19.0 2484.39990234375 2015-09-03T09:02:10.000Z 19.0 2484.39990234375 2015-09-03T09:02:11.000Z 19.0 2484.800048828125 2015-09-03T09:02:18.000Z 19.0 2485.199951171875 2015-09-03T09:02:19.000Z 19.0 2485.60009765625 2015-09-03T09:02:20.000Z 19.0 2486.0 2015-09-03T09:02:21.000Z 19.0 2486.39990234375 2015-09-03T09:02:22.000Z 19.0 2486.39990234375 2015-09-03T09:02:24.000Z 19.0 2486.39990234375 2015-09-03T09:02:27.000Z 19.0 2486.800048828125 2015-09-03T09:02:28.000Z 19.0 2487.199951171875 2015-09-03T09:02:29.000Z 19.0 2488.0 2015-09-03T09:02:30.000Z 19.0 2488.39990234375 2015-09-03T09:02:31.000Z 19.0 2488.39990234375 2015-09-03T09:02:36.000Z 19.0 2488.39990234375 2015-09-03T09:02:37.000Z 19.0 2488.39990234375 2015-09-03T09:02:38.000Z 19.0 2488.800048828125 2015-09-03T09:02:39.000Z 20.0 2489.199951171875 2015-09-03T09:02:40.000Z 20.0 2489.60009765625 2015-09-03T09:02:41.000Z 20.0 2490.0 2015-09-03T09:02:42.000Z 20.0 2490.39990234375 2015-09-03T09:02:43.000Z 20.0 2490.39990234375 2015-09-03T09:02:44.000Z 20.0 2490.39990234375 2015-09-03T09:02:47.000Z 20.0 2490.39990234375 2015-09-03T09:02:48.000Z 20.0 2490.800048828125 2015-09-03T09:02:50.000Z 20.0 2491.199951171875 2015-09-03T09:02:51.000Z 20.0 2491.60009765625 2015-09-03T09:02:52.000Z 20.0 2492.0 2015-09-03T09:02:53.000Z 20.0 2492.39990234375 2015-09-03T09:02:54.000Z 20.0 2492.39990234375 2015-09-03T09:02:55.000Z 20.0 2492.39990234375 2015-09-03T09:02:58.000Z 20.0 2492.39990234375 2015-09-03T09:03:02.000Z 20.0 2492.800048828125 2015-09-03T09:03:03.000Z 20.0 2494.39990234375 2015-09-03T09:03:25.000Z 20.0 2494.39990234375 2015-09-03T09:03:27.000Z 20.0 2494.39990234375 2015-09-03T09:03:28.000Z 20.0 2494.39990234375 2015-09-03T09:03:30.000Z 20.0 2494.39990234375 2015-09-03T09:03:36.000Z 20.0 2494.39990234375 2015-09-03T09:03:37.000Z 20.0 2494.39990234375 2015-09-03T09:03:39.000Z 20.0 2494.800048828125 2015-09-03T09:03:42.000Z 20.0 2495.39990234375 2015-09-03T09:03:43.000Z 20.0 2496.199951171875 2015-09-03T09:03:44.000Z 20.0 2496.60009765625 2015-09-03T09:03:45.000Z 20.0 2496.60009765625 2015-09-03T09:03:50.000Z 20.0 2497.0 2015-09-03T09:03:52.000Z 20.0 2497.39990234375 2015-09-03T09:03:53.000Z 20.0 2497.800048828125 2015-09-03T09:03:54.000Z 20.0 2498.39990234375 2015-09-03T09:03:55.000Z 20.0 2498.800048828125 2015-09-03T09:03:56.000Z 20.0 2498.800048828125 2015-09-03T09:03:58.000Z 20.0 2498.800048828125 2015-09-03T09:04:06.000Z 21.0 2499.199951171875 2015-09-03T09:04:07.000Z 21.0 2499.60009765625 2015-09-03T09:04:08.000Z 21.0 2500.60009765625 2015-09-03T09:04:09.000Z 21.0 2501.0 2015-09-03T09:04:10.000Z 21.0 2501.0 2015-09-03T09:04:13.000Z 21.0 2501.39990234375 2015-09-03T09:04:18.000Z 21.0 2501.800048828125 2015-09-03T09:04:19.000Z 21.0 2502.199951171875 2015-09-03T09:04:20.000Z 21.0 2502.60009765625 2015-09-03T09:04:21.000Z 21.0 2503.0 2015-09-03T09:04:22.000Z 21.0 2503.0 2015-09-03T09:04:28.000Z 21.0 2503.60009765625 2015-09-03T09:04:30.000Z 21.0 2504.39990234375 2015-09-03T09:04:32.000Z 21.0 2504.800048828125 2015-09-03T09:04:33.000Z 21.0 2505.199951171875 2015-09-03T09:04:34.000Z 21.0 2505.199951171875 2015-09-03T09:04:36.000Z 21.0 2505.60009765625 2015-09-03T09:04:43.000Z 21.0 2506.0 2015-09-03T09:04:44.000Z 21.0 2506.60009765625 2015-09-03T09:04:45.000Z 21.0 2507.0 2015-09-03T09:04:46.000Z 21.0 2507.39990234375 2015-09-03T09:04:47.000Z 21.0 2507.39990234375 2015-09-03T09:04:49.000Z 21.0 2507.39990234375 2015-09-03T09:04:50.000Z 21.0 2507.39990234375 2015-09-03T09:04:54.000Z 21.0 2507.800048828125 2015-09-03T09:04:57.000Z 21.0 2508.60009765625 2015-09-03T09:04:58.000Z 21.0 2509.0 2015-09-03T09:04:59.000Z 21.0 2509.39990234375 2015-09-03T09:05:00.000Z 21.0 2509.39990234375 2015-09-03T09:05:01.000Z 21.0 2509.39990234375 2015-09-03T09:05:02.000Z 21.0 2509.800048828125 2015-09-03T09:05:09.000Z 21.0 2510.39990234375 2015-09-03T09:05:10.000Z 21.0 2510.800048828125 2015-09-03T09:05:11.000Z 21.0 2511.199951171875 2015-09-03T09:05:12.000Z 21.0 2511.60009765625 2015-09-03T09:05:13.000Z 21.0 2511.60009765625 2015-09-03T09:05:17.000Z 21.0 2511.60009765625 2015-09-03T09:05:18.000Z 21.0 2512.0 2015-09-03T09:05:23.000Z 21.0 2513.60009765625 2015-09-03T09:05:28.000Z 21.0 2513.60009765625 2015-09-03T09:05:32.000Z 21.0 2513.60009765625 2015-09-03T09:05:36.000Z 21.0 2513.60009765625 2015-09-03T09:05:38.000Z 21.0 2513.60009765625 2015-09-03T09:05:40.000Z 21.0 2514.0 2015-09-03T09:05:41.000Z 21.0 2514.39990234375 2015-09-03T09:05:42.000Z 21.0 2515.0 2015-09-03T09:05:43.000Z 21.0 2515.39990234375 2015-09-03T09:05:44.000Z 21.0 2515.800048828125 2015-09-03T09:05:45.000Z 21.0 2515.800048828125 2015-09-03T09:05:49.000Z 21.0 2515.800048828125 2015-09-03T09:05:50.000Z 21.0 2515.800048828125 2015-09-03T09:05:52.000Z 21.0 2516.199951171875 2015-09-03T09:05:54.000Z 21.0 2516.60009765625 2015-09-03T09:05:55.000Z 21.0 2517.0 2015-09-03T09:05:56.000Z 21.0 2517.39990234375 2015-09-03T09:05:57.000Z 21.0 2517.800048828125 2015-09-03T09:05:58.000Z 21.0 2517.800048828125 2015-09-03T09:05:59.000Z 21.0 2517.800048828125 2015-09-03T09:06:22.000Z 21.0 2517.800048828125 2015-09-03T09:06:24.000Z 21.0 2517.800048828125 2015-09-03T09:06:25.000Z 21.0 2517.800048828125 2015-09-03T09:06:28.000Z 21.0 2517.800048828125 2015-09-03T09:06:30.000Z 21.0 2517.800048828125 2015-09-03T09:06:32.000Z 21.0 2517.800048828125 2015-09-03T09:06:33.000Z 21.0 2518.199951171875 2015-09-03T09:06:34.000Z 21.0 2520.0 2015-09-03T09:06:38.000Z 21.0 2520.0 2015-09-03T09:06:40.000Z 21.0 2520.0 2015-09-03T09:06:42.000Z 21.0 2520.0 2015-09-03T09:06:44.000Z 21.0 2520.0 2015-09-03T09:06:50.000Z 21.0 2520.39990234375 2015-09-03T09:06:51.000Z 21.0 2520.800048828125 2015-09-03T09:06:52.000Z 21.0 2521.199951171875 2015-09-03T09:06:53.000Z 21.0 2521.60009765625 2015-09-03T09:06:54.000Z 21.0 2522.0 2015-09-03T09:06:55.000Z 21.0 2522.0 2015-09-03T09:06:56.000Z 21.0 2522.0 2015-09-03T09:06:57.000Z 21.0 2522.0 2015-09-03T09:06:59.000Z 21.0 2522.0 2015-09-03T09:07:01.000Z 21.0 2522.60009765625 2015-09-03T09:07:02.000Z 21.0 2523.0 2015-09-03T09:07:03.000Z 21.0 2523.39990234375 2015-09-03T09:07:04.000Z 21.0 2523.800048828125 2015-09-03T09:07:05.000Z 21.0 2524.199951171875 2015-09-03T09:07:06.000Z 21.0 2524.199951171875 2015-09-03T09:07:08.000Z 21.0 2524.199951171875 2015-09-03T09:07:11.000Z 21.0 2524.199951171875 2015-09-03T09:07:12.000Z 21.0 2524.199951171875 2015-09-03T09:07:13.000Z 21.0 2524.60009765625 2015-09-03T09:07:14.000Z 21.0 2525.0 2015-09-03T09:07:15.000Z 21.0 2525.39990234375 2015-09-03T09:07:16.000Z 21.0 2525.800048828125 2015-09-03T09:07:17.000Z 21.0 2526.199951171875 2015-09-03T09:07:20.000Z 21.0 2526.199951171875 2015-09-03T09:07:22.000Z 21.0 2527.199951171875 2015-09-03T09:07:27.000Z 21.0 2527.60009765625 2015-09-03T09:07:28.000Z 21.0 2528.0 2015-09-03T09:07:29.000Z 21.0 2528.39990234375 2015-09-03T09:07:31.000Z 21.0 2528.39990234375 2015-09-03T09:07:32.000Z 21.0 2528.39990234375 2015-09-03T09:07:34.000Z 21.0 2528.800048828125 2015-09-03T09:07:37.000Z 21.0 2529.199951171875 2015-09-03T09:07:38.000Z 21.0 2529.60009765625 2015-09-03T09:07:39.000Z 21.0 2530.0 2015-09-03T09:07:40.000Z 21.0 2530.60009765625 2015-09-03T09:07:41.000Z 21.0 2530.60009765625 2015-09-03T09:07:43.000Z 21.0 2530.60009765625 2015-09-03T09:07:49.000Z 21.0 2531.0 2015-09-03T09:07:52.000Z 20.0 2531.39990234375 2015-09-03T09:07:53.000Z 20.0 2531.800048828125 2015-09-03T09:07:54.000Z 20.0 2532.199951171875 2015-09-03T09:07:55.000Z 20.0 2532.60009765625 2015-09-03T09:07:56.000Z 20.0 2532.60009765625 2015-09-03T09:08:03.000Z 20.0 2533.0 2015-09-03T09:08:05.000Z 20.0 2533.60009765625 2015-09-03T09:08:06.000Z 20.0 2534.0 2015-09-03T09:08:07.000Z 20.0 2534.39990234375 2015-09-03T09:08:08.000Z 20.0 2534.800048828125 2015-09-03T09:08:10.000Z 20.0 2534.800048828125 2015-09-03T09:08:11.000Z 20.0 2534.800048828125 2015-09-03T09:08:13.000Z 20.0 2534.800048828125 2015-09-03T09:08:15.000Z 20.0 2534.800048828125 2015-09-03T09:08:43.000Z 20.0 2534.800048828125 2015-09-03T09:08:44.000Z 20.0 2534.800048828125 2015-09-03T09:08:47.000Z 20.0 2535.199951171875 2015-09-03T09:08:48.000Z 20.0 2535.60009765625 2015-09-03T09:08:49.000Z 20.0 2536.0 2015-09-03T09:08:50.000Z 20.0 2536.39990234375 2015-09-03T09:08:51.000Z 20.0 2536.800048828125 2015-09-03T09:08:52.000Z 20.0 2536.800048828125 2015-09-03T09:08:54.000Z 20.0 2536.800048828125 2015-09-03T09:08:56.000Z 20.0 2536.800048828125 2015-09-03T09:08:58.000Z 20.0 2537.199951171875 2015-09-03T09:09:01.000Z 20.0 2537.60009765625 2015-09-03T09:09:02.000Z 20.0 2538.0 2015-09-03T09:09:03.000Z 20.0 2538.60009765625 2015-09-03T09:09:04.000Z 20.0 2539.0 2015-09-03T09:09:05.000Z 20.0 2539.0 2015-09-03T09:09:12.000Z 20.0 2539.39990234375 2015-09-03T09:09:13.000Z 19.0 2539.800048828125 2015-09-03T09:09:14.000Z 19.0 2540.199951171875 2015-09-03T09:09:15.000Z 19.0 2540.60009765625 2015-09-03T09:09:16.000Z 19.0 2541.0 2015-09-03T09:09:17.000Z 19.0 2541.0 2015-09-03T09:09:18.000Z 19.0 2541.39990234375 2015-09-03T09:09:25.000Z 19.0 2541.800048828125 2015-09-03T09:09:26.000Z 19.0 2542.39990234375 2015-09-03T09:09:27.000Z 19.0 2542.800048828125 2015-09-03T09:09:28.000Z 19.0 2543.199951171875 2015-09-03T09:09:29.000Z 19.0 2543.199951171875 2015-09-03T09:09:31.000Z 19.0 2543.199951171875 2015-09-03T09:09:32.000Z 19.0 2543.199951171875 2015-09-03T09:09:33.000Z 19.0 2543.60009765625 2015-09-03T09:09:36.000Z 19.0 2544.0 2015-09-03T09:09:37.000Z 19.0 2544.39990234375 2015-09-03T09:09:38.000Z 19.0 2544.800048828125 2015-09-03T09:09:39.000Z 19.0 2545.199951171875 2015-09-03T09:09:40.000Z 19.0 2545.199951171875 2015-09-03T09:09:41.000Z 19.0 2545.199951171875 2015-09-03T09:09:45.000Z 19.0 2545.199951171875 2015-09-03T09:09:47.000Z 19.0 2547.0 2015-09-03T09:09:52.000Z 19.0 2547.39990234375 2015-09-03T09:09:53.000Z 19.0 2547.39990234375 2015-09-03T09:09:54.000Z 19.0 2547.39990234375 2015-09-03T09:10:01.000Z 19.0 2547.39990234375 2015-09-03T09:10:02.000Z 19.0 2547.39990234375 2015-09-03T09:10:07.000Z 19.0 2547.800048828125 2015-09-03T09:10:08.000Z 19.0 2548.199951171875 2015-09-03T09:10:09.000Z 19.0 2548.60009765625 2015-09-03T09:10:10.000Z 19.0 2549.0 2015-09-03T09:10:11.000Z 19.0 2549.39990234375 2015-09-03T09:10:12.000Z 19.0 2549.39990234375 2015-09-03T09:10:14.000Z 19.0 2549.39990234375 2015-09-03T09:10:20.000Z 19.0 2549.800048828125 2015-09-03T09:10:21.000Z 19.0 2550.199951171875 2015-09-03T09:10:22.000Z 19.0 2550.60009765625 2015-09-03T09:10:23.000Z 19.0 2551.0 2015-09-03T09:10:24.000Z 19.0 2551.60009765625 2015-09-03T09:10:25.000Z 19.0 2551.60009765625 2015-09-03T09:10:28.000Z 19.0 2551.60009765625 2015-09-03T09:10:29.000Z 19.0 2552.0 2015-09-03T09:10:33.000Z 19.0 2552.39990234375 2015-09-03T09:10:34.000Z 19.0 2552.800048828125 2015-09-03T09:10:35.000Z 19.0 2553.199951171875 2015-09-03T09:10:36.000Z 19.0 2553.60009765625 2015-09-03T09:10:37.000Z 19.0 2553.60009765625 2015-09-03T09:10:38.000Z 19.0 2554.0 2015-09-03T09:10:44.000Z 19.0 2554.39990234375 2015-09-03T09:10:45.000Z 19.0 2554.800048828125 2015-09-03T09:10:46.000Z 19.0 2555.199951171875 2015-09-03T09:10:47.000Z 19.0 2555.60009765625 2015-09-03T09:10:48.000Z 19.0 2555.60009765625 2015-09-03T09:10:51.000Z 19.0 2556.0 2015-09-03T09:10:59.000Z 19.0 2556.39990234375 2015-09-03T09:11:00.000Z 19.0 2556.800048828125 2015-09-03T09:11:01.000Z 19.0 2557.39990234375 2015-09-03T09:11:02.000Z 19.0 2557.800048828125 2015-09-03T09:11:03.000Z 19.0 2557.800048828125 2015-09-03T09:11:05.000Z 19.0 2558.199951171875 2015-09-03T09:11:12.000Z 19.0 2558.60009765625 2015-09-03T09:11:13.000Z 19.0 2559.0 2015-09-03T09:11:14.000Z 19.0 2559.39990234375 2015-09-03T09:11:15.000Z 19.0 2559.800048828125 2015-09-03T09:11:16.000Z 19.0 2559.800048828125 2015-09-03T09:11:19.000Z 19.0 2559.800048828125 2015-09-03T09:11:26.000Z 19.0 2560.39990234375 2015-09-03T09:11:27.000Z 19.0 2560.800048828125 2015-09-03T09:11:28.000Z 19.0 2561.199951171875 2015-09-03T09:11:29.000Z 19.0 2561.60009765625 2015-09-03T09:11:30.000Z 19.0 2562.0 2015-09-03T09:11:31.000Z 19.0 2562.0 2015-09-03T09:11:32.000Z 19.0 2562.0 2015-09-03T09:11:34.000Z 19.0 2562.39990234375 2015-09-03T09:11:38.000Z 19.0 2562.800048828125 2015-09-03T09:11:39.000Z 19.0 2563.199951171875 2015-09-03T09:11:40.000Z 19.0 2563.60009765625 2015-09-03T09:11:41.000Z 19.0 2564.0 2015-09-03T09:11:42.000Z 19.0 2564.0 2015-09-03T09:11:44.000Z 19.0 2564.0 2015-09-03T09:11:45.000Z 19.0 2564.0 2015-09-03T09:11:46.000Z 19.0 2564.39990234375 2015-09-03T09:11:50.000Z 19.0 2566.199951171875 2015-09-03T09:11:54.000Z 19.0 2566.199951171875 2015-09-03T09:11:55.000Z 19.0 2566.199951171875 2015-09-03T09:12:01.000Z 19.0 2566.60009765625 2015-09-03T09:12:02.000Z 19.0 2567.0 2015-09-03T09:12:03.000Z 19.0 2567.39990234375 2015-09-03T09:12:04.000Z 19.0 2567.800048828125 2015-09-03T09:12:05.000Z 19.0 2568.199951171875 2015-09-03T09:12:06.000Z 19.0 2568.199951171875 2015-09-03T09:12:07.000Z 19.0 2568.199951171875 2015-09-03T09:12:09.000Z 19.0 2568.199951171875 2015-09-03T09:12:13.000Z 19.0 2568.199951171875 2015-09-03T09:12:14.000Z 19.0 2568.60009765625 2015-09-03T09:12:15.000Z 19.0 2569.0 2015-09-03T09:12:16.000Z 19.0 2570.0 2015-09-03T09:12:18.000Z 19.0 2570.39990234375 2015-09-03T09:12:19.000Z 19.0 2570.39990234375 2015-09-03T09:12:20.000Z 19.0 2570.39990234375 2015-09-03T09:12:21.000Z 19.0 2570.39990234375 2015-09-03T09:12:22.000Z 19.0 2570.39990234375 2015-09-03T09:12:24.000Z 19.0 2570.39990234375 2015-09-03T09:12:26.000Z 19.0 2572.39990234375 2015-09-03T09:12:53.000Z 19.0 2572.39990234375 2015-09-03T09:12:58.000Z 19.0 2572.39990234375 2015-09-03T09:13:00.000Z 19.0 2572.800048828125 2015-09-03T09:13:05.000Z 19.0 2573.199951171875 2015-09-03T09:13:06.000Z 19.0 2573.60009765625 2015-09-03T09:13:07.000Z 19.0 2574.39990234375 2015-09-03T09:13:10.000Z 18.0 2574.39990234375 2015-09-03T09:13:12.000Z 18.0 2574.800048828125 2015-09-03T09:13:20.000Z 18.0 2575.199951171875 2015-09-03T09:13:21.000Z 18.0 2575.60009765625 2015-09-03T09:13:22.000Z 18.0 2576.199951171875 2015-09-03T09:13:23.000Z 18.0 2576.60009765625 2015-09-03T09:13:24.000Z 18.0 2576.60009765625 2015-09-03T09:13:27.000Z 18.0 2576.60009765625 2015-09-03T09:13:29.000Z 18.0 2576.60009765625 2015-09-03T09:13:30.000Z 18.0 2576.60009765625 2015-09-03T09:13:31.000Z 18.0 2577.0 2015-09-03T09:13:32.000Z 18.0 2577.39990234375 2015-09-03T09:13:33.000Z 18.0 2577.800048828125 2015-09-03T09:13:34.000Z 18.0 2578.199951171875 2015-09-03T09:13:35.000Z 18.0 2578.60009765625 2015-09-03T09:13:36.000Z 18.0 2579.0 2015-09-03T09:13:41.000Z 18.0 2579.39990234375 2015-09-03T09:13:42.000Z 18.0 2579.800048828125 2015-09-03T09:13:43.000Z 18.0 2580.199951171875 2015-09-03T09:13:44.000Z 18.0 2580.60009765625 2015-09-03T09:13:45.000Z 18.0 2580.60009765625 2015-09-03T09:13:47.000Z 18.0 2581.0 2015-09-03T09:13:54.000Z 18.0 2581.39990234375 2015-09-03T09:13:55.000Z 18.0 2581.800048828125 2015-09-03T09:13:56.000Z 18.0 2582.199951171875 2015-09-03T09:13:57.000Z 18.0 2582.60009765625 2015-09-03T09:13:58.000Z 18.0 2582.60009765625 2015-09-03T09:14:00.000Z 18.0 2582.60009765625 2015-09-03T09:14:02.000Z 18.0 2583.199951171875 2015-09-03T09:14:05.000Z 18.0 2583.60009765625 2015-09-03T09:14:06.000Z 18.0 2584.0 2015-09-03T09:14:07.000Z 18.0 2584.39990234375 2015-09-03T09:14:08.000Z 18.0 2584.800048828125 2015-09-03T09:14:09.000Z 18.0 2584.800048828125 2015-09-03T09:14:11.000Z 18.0 2584.800048828125 2015-09-03T09:18:38.000Z 16.0 2584.800048828125 2015-09-03T09:18:43.000Z 16.0 2584.800048828125 2015-09-03T09:18:44.000Z 16.0 2584.800048828125 2015-09-03T09:18:47.000Z 16.0 2584.800048828125 2015-09-03T09:18:48.000Z 16.0 2586.800048828125 2015-09-03T09:18:53.000Z 16.0 2586.800048828125 2015-09-03T09:18:54.000Z 16.0 2586.800048828125 2015-09-03T09:18:56.000Z 16.0 2586.800048828125 2015-09-03T09:18:57.000Z 16.0 2586.800048828125 2015-09-03T09:18:58.000Z 16.0 2586.800048828125 2015-09-03T09:19:04.000Z 16.0 2587.199951171875 2015-09-03T09:19:08.000Z 16.0 2587.60009765625 2015-09-03T09:19:09.000Z 16.0 2588.0 2015-09-03T09:19:10.000Z 16.0 2588.39990234375 2015-09-03T09:19:11.000Z 16.0 2588.800048828125 2015-09-03T09:19:12.000Z 16.0 2588.800048828125 2015-09-03T09:19:19.000Z 16.0 2589.199951171875 2015-09-03T09:19:24.000Z 16.0 2589.60009765625 2015-09-03T09:19:25.000Z 16.0 2590.0 2015-09-03T09:19:26.000Z 16.0 2590.60009765625 2015-09-03T09:19:27.000Z 16.0 2591.0 2015-09-03T09:19:28.000Z 16.0 2591.0 2015-09-03T09:19:34.000Z 16.0 2591.39990234375 2015-09-03T09:19:38.000Z 16.0 2591.800048828125 2015-09-03T09:19:39.000Z 16.0 2592.199951171875 2015-09-03T09:19:40.000Z 16.0 2592.60009765625 2015-09-03T09:19:41.000Z 16.0 2593.0 2015-09-03T09:19:42.000Z 16.0 2593.0 2015-09-03T09:19:43.000Z 16.0 2593.39990234375 2015-09-03T09:19:48.000Z 16.0 2594.199951171875 2015-09-03T09:19:49.000Z 16.0 2594.60009765625 2015-09-03T09:19:50.000Z 16.0 2595.0 2015-09-03T09:19:51.000Z 16.0 2595.0 2015-09-03T09:19:57.000Z 16.0 2595.39990234375 2015-09-03T09:20:00.000Z 16.0 2596.0 2015-09-03T09:20:01.000Z 16.0 2596.39990234375 2015-09-03T09:20:02.000Z 16.0 2596.800048828125 2015-09-03T09:20:03.000Z 16.0 2597.199951171875 2015-09-03T09:20:04.000Z 16.0 2597.199951171875 2015-09-03T09:20:09.000Z 16.0 2597.199951171875 2015-09-03T09:20:10.000Z 16.0 2597.60009765625 2015-09-03T09:20:11.000Z 16.0 2598.0 2015-09-03T09:20:12.000Z 16.0 2598.39990234375 2015-09-03T09:20:13.000Z 16.0 2599.199951171875 2015-09-03T09:20:14.000Z 16.0 2599.199951171875 2015-09-03T09:20:17.000Z 16.0 2599.60009765625 2015-09-03T09:20:21.000Z 16.0 2600.0 2015-09-03T09:20:22.000Z 16.0 2600.60009765625 2015-09-03T09:20:23.000Z 16.0 2601.0 2015-09-03T09:20:24.000Z 16.0 2601.39990234375 2015-09-03T09:20:25.000Z 16.0 2601.39990234375 2015-09-03T09:20:31.000Z 16.0 2601.800048828125 2015-09-03T09:20:32.000Z 16.0 2602.199951171875 2015-09-03T09:20:33.000Z 16.0 2602.60009765625 2015-09-03T09:20:34.000Z 16.0 2603.199951171875 2015-09-03T09:20:35.000Z 16.0 2603.60009765625 2015-09-03T09:20:36.000Z 16.0 2603.60009765625 2015-09-03T09:20:37.000Z 16.0 2603.60009765625 2015-09-03T09:20:38.000Z 16.0 2603.60009765625 2015-09-03T09:20:39.000Z 16.0 2603.60009765625 2015-09-03T09:20:40.000Z 16.0 2604.0 2015-09-03T09:20:44.000Z 16.0 2604.39990234375 2015-09-03T09:20:45.000Z 16.0 2604.800048828125 2015-09-03T09:20:46.000Z 16.0 2605.199951171875 2015-09-03T09:20:47.000Z 16.0 2605.60009765625 2015-09-03T09:20:48.000Z 16.0 2605.60009765625 2015-09-03T09:20:51.000Z 16.0 2605.60009765625 2015-09-03T09:20:56.000Z 16.0 2606.0 2015-09-03T09:20:57.000Z 16.0 2606.39990234375 2015-09-03T09:20:58.000Z 16.0 2606.800048828125 2015-09-03T09:20:59.000Z 16.0 2607.199951171875 2015-09-03T09:21:00.000Z 16.0 2607.60009765625 2015-09-03T09:21:01.000Z 16.0 2607.60009765625 2015-09-03T09:21:02.000Z 16.0 2608.0 2015-09-03T09:21:07.000Z 16.0 2608.39990234375 2015-09-03T09:21:08.000Z 16.0 2608.800048828125 2015-09-03T09:21:09.000Z 16.0 2609.199951171875 2015-09-03T09:21:10.000Z 16.0 2609.60009765625 2015-09-03T09:21:11.000Z 16.0 2609.60009765625 2015-09-03T09:21:12.000Z 16.0 2609.60009765625 2015-09-03T09:21:13.000Z 16.0 2609.60009765625 2015-09-03T09:21:14.000Z 16.0 2609.60009765625 2015-09-03T09:21:16.000Z 16.0 2610.0 2015-09-03T09:21:22.000Z 16.0 2610.39990234375 2015-09-03T09:21:23.000Z 16.0 2611.0 2015-09-03T09:21:24.000Z 16.0 2611.39990234375 2015-09-03T09:21:25.000Z 16.0 2611.800048828125 2015-09-03T09:21:26.000Z 16.0 2611.800048828125 2015-09-03T09:21:30.000Z 16.0 2612.199951171875 2015-09-03T09:21:34.000Z 16.0 2612.60009765625 2015-09-03T09:21:35.000Z 16.0 2613.199951171875 2015-09-03T09:21:36.000Z 16.0 2613.60009765625 2015-09-03T09:21:37.000Z 16.0 2614.0 2015-09-03T09:21:38.000Z 16.0 2614.0 2015-09-03T09:21:42.000Z 16.0 2614.0 2015-09-03T09:21:43.000Z 16.0 2614.0 2015-09-03T09:21:44.000Z 16.0 2614.39990234375 2015-09-03T09:21:46.000Z 16.0 2614.800048828125 2015-09-03T09:21:47.000Z 16.0 2615.199951171875 2015-09-03T09:21:48.000Z 16.0 2615.800048828125 2015-09-03T09:21:49.000Z 16.0 2616.199951171875 2015-09-03T09:21:50.000Z 16.0 2616.199951171875 2015-09-03T09:21:52.000Z 16.0 2616.199951171875 2015-09-03T09:21:58.000Z 16.0 2616.199951171875 2015-09-03T09:22:02.000Z 16.0 2616.60009765625 2015-09-03T09:22:05.000Z 16.0 2617.0 2015-09-03T09:22:06.000Z 16.0 2617.39990234375 2015-09-03T09:22:07.000Z 16.0 2617.800048828125 2015-09-03T09:22:08.000Z 16.0 2618.199951171875 2015-09-03T09:22:09.000Z 16.0 2618.199951171875 2015-09-03T09:22:17.000Z 16.0 2618.60009765625 2015-09-03T09:22:19.000Z 16.0 2619.0 2015-09-03T09:22:20.000Z 16.0 2619.39990234375 2015-09-03T09:22:21.000Z 16.0 2619.800048828125 2015-09-03T09:22:22.000Z 16.0 2620.199951171875 2015-09-03T09:22:23.000Z 16.0 2620.199951171875 2015-09-03T09:22:24.000Z 16.0 2620.199951171875 2015-09-03T09:22:27.000Z 16.0 2620.60009765625 2015-09-03T09:22:31.000Z 16.0 2621.199951171875 2015-09-03T09:22:32.000Z 16.0 2621.60009765625 2015-09-03T09:22:33.000Z 16.0 2622.0 2015-09-03T09:22:34.000Z 16.0 2622.39990234375 2015-09-03T09:22:35.000Z 16.0 2622.39990234375 2015-09-03T09:22:39.000Z 16.0 2623.199951171875 2015-09-03T09:22:42.000Z 16.0 2623.800048828125 2015-09-03T09:22:43.000Z 16.0 2624.199951171875 2015-09-03T09:22:44.000Z 16.0 2624.60009765625 2015-09-03T09:22:45.000Z 16.0 2624.60009765625 2015-09-03T09:22:51.000Z 16.0 2624.60009765625 2015-09-03T09:22:52.000Z 16.0 2625.0 2015-09-03T09:22:55.000Z 16.0 2625.39990234375 2015-09-03T09:22:56.000Z 16.0 2625.800048828125 2015-09-03T09:22:57.000Z 16.0 2626.199951171875 2015-09-03T09:22:58.000Z 16.0 2626.60009765625 2015-09-03T09:22:59.000Z 16.0 2626.60009765625 2015-09-03T09:23:00.000Z 16.0 2626.60009765625 2015-09-03T09:23:02.000Z 16.0 2626.60009765625 2015-09-03T09:23:21.000Z 16.0 2626.60009765625 2015-09-03T09:23:22.000Z 16.0 2626.60009765625 2015-09-03T09:23:29.000Z 16.0 2626.60009765625 2015-09-03T09:23:37.000Z 16.0 2626.60009765625 2015-09-03T09:23:41.000Z 16.0 2626.60009765625 2015-09-03T09:23:44.000Z 16.0 2627.0 2015-09-03T09:23:45.000Z 16.0 2627.39990234375 2015-09-03T09:23:46.000Z 16.0 2627.800048828125 2015-09-03T09:23:47.000Z 16.0 2628.199951171875 2015-09-03T09:23:48.000Z 16.0 2628.60009765625 2015-09-03T09:23:49.000Z 16.0 2628.60009765625 2015-09-03T09:23:50.000Z 16.0 2628.60009765625 2015-09-03T09:23:55.000Z 16.0 2628.60009765625 2015-09-03T09:23:57.000Z 16.0 2628.60009765625 2015-09-03T09:24:01.000Z 16.0 2628.60009765625 2015-09-03T09:24:03.000Z 16.0 2629.0 2015-09-03T09:24:05.000Z 16.0 2629.39990234375 2015-09-03T09:24:06.000Z 16.0 2629.800048828125 2015-09-03T09:24:07.000Z 16.0 2630.199951171875 2015-09-03T09:24:08.000Z 16.0 2630.60009765625 2015-09-03T09:24:09.000Z 16.0 2630.60009765625 2015-09-03T09:24:12.000Z 16.0 2630.60009765625 2015-09-03T09:24:15.000Z 16.0 2630.60009765625 2015-09-03T09:24:19.000Z 16.0 2630.60009765625 2015-09-03T09:24:22.000Z 16.0 2630.60009765625 2015-09-03T09:24:24.000Z 16.0 2631.0 2015-09-03T09:24:26.000Z 16.0 2631.39990234375 2015-09-03T09:24:27.000Z 16.0 2631.800048828125 2015-09-03T09:24:28.000Z 16.0 2632.199951171875 2015-09-03T09:24:29.000Z 16.0 2632.60009765625 2015-09-03T09:24:30.000Z 16.0 2632.60009765625 2015-09-03T09:24:32.000Z 16.0 2633.0 2015-09-03T09:24:39.000Z 16.0 2633.60009765625 2015-09-03T09:24:40.000Z 16.0 2634.0 2015-09-03T09:24:41.000Z 16.0 2634.39990234375 2015-09-03T09:24:42.000Z 16.0 2634.800048828125 2015-09-03T09:24:43.000Z 16.0 2634.800048828125 2015-09-03T09:24:47.000Z 16.0 2634.800048828125 2015-09-03T09:24:49.000Z 16.0 2635.199951171875 2015-09-03T09:24:52.000Z 16.0 2635.60009765625 2015-09-03T09:24:53.000Z 16.0 2636.0 2015-09-03T09:24:54.000Z 16.0 2636.39990234375 2015-09-03T09:24:55.000Z 16.0 2637.0 2015-09-03T09:24:56.000Z 16.0 2637.0 2015-09-03T09:24:58.000Z 16.0 2637.0 2015-09-03T09:24:59.000Z 16.0 2637.0 2015-09-03T09:25:02.000Z 16.0 2637.0 2015-09-03T09:25:05.000Z 16.0 2637.0 2015-09-03T09:25:06.000Z 16.0 2637.39990234375 2015-09-03T09:25:08.000Z 16.0 2638.199951171875 2015-09-03T09:25:10.000Z 16.0 2639.0 2015-09-03T09:25:11.000Z 16.0 2639.0 2015-09-03T09:25:12.000Z 16.0 2639.0 2015-09-03T09:25:18.000Z 16.0 2639.0 2015-09-03T09:25:19.000Z 16.0 2639.39990234375 2015-09-03T09:25:20.000Z 16.0 2639.800048828125 2015-09-03T09:25:21.000Z 16.0 2641.0 2015-09-03T09:25:24.000Z 16.0 2641.0 2015-09-03T09:25:26.000Z 16.0 2641.0 2015-09-03T09:25:29.000Z 16.0 2643.0 2015-09-03T09:25:38.000Z 16.0 2643.0 2015-09-03T09:25:39.000Z 16.0 2643.0 2015-09-03T09:25:41.000Z 16.0 2643.0 2015-09-03T09:25:46.000Z 16.0 2643.0 2015-09-03T09:25:47.000Z 16.0 2643.0 2015-09-03T09:25:49.000Z 16.0 2643.0 2015-09-03T09:25:50.000Z 16.0 2643.39990234375 2015-09-03T09:25:52.000Z 16.0 2643.800048828125 2015-09-03T09:25:53.000Z 16.0 2644.199951171875 2015-09-03T09:25:54.000Z 16.0 2644.60009765625 2015-09-03T09:25:55.000Z 16.0 2645.199951171875 2015-09-03T09:25:57.000Z 16.0 2645.199951171875 2015-09-03T09:26:00.000Z 16.0 2645.199951171875 2015-09-03T09:26:03.000Z 16.0 2645.60009765625 2015-09-03T09:26:04.000Z 16.0 2646.0 2015-09-03T09:26:05.000Z 16.0 2646.39990234375 2015-09-03T09:26:06.000Z 16.0 2646.800048828125 2015-09-03T09:26:07.000Z 16.0 2647.199951171875 2015-09-03T09:26:09.000Z 16.0 2647.199951171875 2015-09-03T09:26:12.000Z 16.0 2647.199951171875 2015-09-03T09:26:13.000Z 16.0 2649.199951171875 2015-09-03T09:26:24.000Z 16.0 2649.199951171875 2015-09-03T09:26:26.000Z 16.0 2649.199951171875 2015-09-03T09:26:30.000Z 16.0 2649.199951171875 2015-09-03T09:26:33.000Z 16.0 2650.199951171875 2015-09-03T09:26:42.000Z 16.0 2650.60009765625 2015-09-03T09:26:43.000Z 16.0 2651.0 2015-09-03T09:26:44.000Z 16.0 2651.39990234375 2015-09-03T09:26:45.000Z 16.0 2651.39990234375 2015-09-03T09:26:46.000Z 16.0 2651.39990234375 2015-09-03T09:26:54.000Z 17.0 2651.39990234375 2015-09-03T09:26:55.000Z 17.0 2651.39990234375 2015-09-03T09:26:56.000Z 17.0 2651.39990234375 2015-09-03T09:26:57.000Z 17.0 2651.39990234375 2015-09-03T09:27:32.000Z 17.0 2651.800048828125 2015-09-03T09:27:38.000Z 17.0 2652.199951171875 2015-09-03T09:27:39.000Z 17.0 2653.0 2015-09-03T09:27:40.000Z 17.0 2653.39990234375 2015-09-03T09:27:41.000Z 17.0 2653.39990234375 2015-09-03T09:27:46.000Z 17.0 2654.199951171875 2015-09-03T09:27:49.000Z 17.0 2654.60009765625 2015-09-03T09:27:50.000Z 17.0 2655.0 2015-09-03T09:27:51.000Z 17.0 2655.39990234375 2015-09-03T09:27:52.000Z 17.0 2655.39990234375 2015-09-03T09:27:54.000Z 17.0 2655.39990234375 2015-09-03T09:27:57.000Z 17.0 2656.60009765625 2015-09-03T09:28:00.000Z 17.0 2657.0 2015-09-03T09:28:01.000Z 17.0 2657.39990234375 2015-09-03T09:28:02.000Z 17.0 2657.39990234375 2015-09-03T09:28:03.000Z 17.0 2657.39990234375 2015-09-03T09:28:04.000Z 17.0 2657.39990234375 2015-09-03T09:28:09.000Z 17.0 2658.0 2015-09-03T09:28:10.000Z 17.0 2658.39990234375 2015-09-03T09:28:11.000Z 17.0 2658.800048828125 2015-09-03T09:28:12.000Z 17.0 2659.199951171875 2015-09-03T09:28:13.000Z 17.0 2659.60009765625 2015-09-03T09:28:14.000Z 17.0 2659.60009765625 2015-09-03T09:28:16.000Z 17.0 2659.60009765625 2015-09-03T09:28:17.000Z 17.0 2659.60009765625 2015-09-03T09:28:21.000Z 17.0 2660.0 2015-09-03T09:28:26.000Z 17.0 2660.800048828125 2015-09-03T09:28:28.000Z 17.0 2661.800048828125 2015-09-03T09:28:29.000Z 17.0 2661.800048828125 2015-09-03T09:28:30.000Z 17.0 2661.800048828125 2015-09-03T09:28:31.000Z 17.0 2661.800048828125 2015-09-03T09:28:32.000Z 17.0 2661.800048828125 2015-09-03T09:28:33.000Z 17.0 2661.800048828125 2015-09-03T09:28:35.000Z 17.0 2661.800048828125 2015-09-03T09:28:41.000Z 17.0 2662.199951171875 2015-09-03T09:28:45.000Z 17.0 2662.60009765625 2015-09-03T09:28:46.000Z 17.0 2663.0 2015-09-03T09:28:47.000Z 18.0 2663.39990234375 2015-09-03T09:28:48.000Z 18.0 2663.800048828125 2015-09-03T09:28:49.000Z 18.0 2663.800048828125 2015-09-03T09:28:52.000Z 18.0 2663.800048828125 2015-09-03T09:29:10.000Z 18.0 2663.800048828125 2015-09-03T09:29:12.000Z 18.0 2664.199951171875 2015-09-03T09:29:13.000Z 18.0 2664.60009765625 2015-09-03T09:29:14.000Z 18.0 2665.0 2015-09-03T09:29:15.000Z 18.0 2665.60009765625 2015-09-03T09:29:16.000Z 18.0 2666.0 2015-09-03T09:29:17.000Z 18.0 2666.0 2015-09-03T09:29:18.000Z 18.0 2666.39990234375 2015-09-03T09:29:23.000Z 18.0 2666.800048828125 2015-09-03T09:29:24.000Z 18.0 2667.199951171875 2015-09-03T09:29:25.000Z 18.0 2667.60009765625 2015-09-03T09:29:26.000Z 18.0 2668.0 2015-09-03T09:29:27.000Z 18.0 2668.0 2015-09-03T09:29:30.000Z 18.0 2668.39990234375 2015-09-03T09:29:34.000Z 18.0 2668.800048828125 2015-09-03T09:29:35.000Z 18.0 2670.0 2015-09-03T09:29:40.000Z 18.0 2670.0 2015-09-03T09:29:43.000Z 18.0 2670.39990234375 2015-09-03T09:29:46.000Z 18.0 2671.0 2015-09-03T09:29:47.000Z 18.0 2671.39990234375 2015-09-03T09:29:48.000Z 18.0 2671.800048828125 2015-09-03T09:29:49.000Z 18.0 2672.199951171875 2015-09-03T09:29:50.000Z 18.0 2672.199951171875 2015-09-03T09:29:55.000Z 18.0 2672.60009765625 2015-09-03T09:29:58.000Z 18.0 2673.0 2015-09-03T09:29:59.000Z 18.0 2673.39990234375 2015-09-03T09:30:00.000Z 18.0 2673.800048828125 2015-09-03T09:30:01.000Z 18.0 2674.199951171875 2015-09-03T09:30:02.000Z 18.0 2674.199951171875 2015-09-03T09:30:04.000Z 18.0 2674.199951171875 2015-09-03T09:30:07.000Z 18.0 2675.199951171875 2015-09-03T09:30:08.000Z 18.0 2675.60009765625 2015-09-03T09:30:09.000Z 18.0 2676.0 2015-09-03T09:30:10.000Z 18.0 2676.39990234375 2015-09-03T09:30:11.000Z 18.0 2676.39990234375 2015-09-03T09:30:12.000Z 18.0 2676.39990234375 2015-09-03T09:30:18.000Z 18.0 2676.800048828125 2015-09-03T09:30:19.000Z 18.0 2677.199951171875 2015-09-03T09:30:20.000Z 18.0 2677.60009765625 2015-09-03T09:30:21.000Z 18.0 2678.0 2015-09-03T09:30:22.000Z 18.0 2678.39990234375 2015-09-03T09:30:24.000Z 18.0 2678.39990234375 2015-09-03T09:30:26.000Z 18.0 2678.39990234375 2015-09-03T09:30:28.000Z 18.0 2678.800048828125 2015-09-03T09:30:31.000Z 18.0 2679.199951171875 2015-09-03T09:30:32.000Z 18.0 2680.199951171875 2015-09-03T09:30:33.000Z 18.0 2680.60009765625 2015-09-03T09:30:34.000Z 18.0 2680.60009765625 2015-09-03T09:30:35.000Z 18.0 2680.60009765625 2015-09-03T09:30:38.000Z 18.0 2680.60009765625 2015-09-03T09:30:40.000Z 18.0 2680.60009765625 2015-09-03T09:30:41.000Z 18.0 2680.60009765625 2015-09-03T09:30:42.000Z 18.0 2681.0 2015-09-03T09:30:44.000Z 18.0 2681.39990234375 2015-09-03T09:30:45.000Z 18.0 2681.800048828125 2015-09-03T09:30:46.000Z 18.0 2682.199951171875 2015-09-03T09:30:47.000Z 18.0 2682.60009765625 2015-09-03T09:30:48.000Z 18.0 2682.60009765625 2015-09-03T09:30:50.000Z 18.0 2682.60009765625 2015-09-03T09:30:51.000Z 18.0 2682.60009765625 2015-09-03T09:30:54.000Z 18.0 2682.60009765625 2015-09-03T09:30:57.000Z 18.0 2683.0 2015-09-03T09:30:58.000Z 18.0 2683.39990234375 2015-09-03T09:30:59.000Z 18.0 2684.800048828125 2015-09-03T09:31:10.000Z 18.0 2684.800048828125 2015-09-03T09:31:11.000Z 18.0 2684.800048828125 2015-09-03T09:31:14.000Z 18.0 2684.800048828125 2015-09-03T09:31:16.000Z 18.0 2684.800048828125 2015-09-03T09:31:17.000Z 18.0 2685.199951171875 2015-09-03T09:31:21.000Z 18.0 2685.60009765625 2015-09-03T09:31:22.000Z 18.0 2686.0 2015-09-03T09:31:23.000Z 18.0 2686.39990234375 2015-09-03T09:31:24.000Z 18.0 2687.0 2015-09-03T09:31:25.000Z 18.0 2687.0 2015-09-03T09:31:27.000Z 18.0 2687.0 2015-09-03T09:31:29.000Z 18.0 2687.0 2015-09-03T09:31:32.000Z 18.0 2687.39990234375 2015-09-03T09:31:33.000Z 18.0 2687.800048828125 2015-09-03T09:31:34.000Z 18.0 2688.199951171875 2015-09-03T09:31:35.000Z 18.0 2688.60009765625 2015-09-03T09:31:36.000Z 18.0 2689.0 2015-09-03T09:31:37.000Z 18.0 2689.0 2015-09-03T09:31:41.000Z 18.0 2689.0 2015-09-03T09:31:42.000Z 18.0 2689.0 2015-09-03T09:31:44.000Z 18.0 2689.39990234375 2015-09-03T09:31:45.000Z 18.0 2689.800048828125 2015-09-03T09:31:46.000Z 18.0 2690.199951171875 2015-09-03T09:31:47.000Z 18.0 2690.60009765625 2015-09-03T09:31:48.000Z 18.0 2691.0 2015-09-03T09:31:49.000Z 18.0 2691.0 2015-09-03T09:31:52.000Z 18.0 2691.0 2015-09-03T09:31:53.000Z 18.0 2691.0 2015-09-03T09:31:57.000Z 18.0 2691.39990234375 2015-09-03T09:31:59.000Z 18.0 2691.800048828125 2015-09-03T09:32:00.000Z 18.0 2692.199951171875 2015-09-03T09:32:01.000Z 18.0 2692.60009765625 2015-09-03T09:32:02.000Z 18.0 2693.0 2015-09-03T09:32:03.000Z 18.0 2693.0 2015-09-03T09:32:06.000Z 18.0 2693.0 2015-09-03T09:32:11.000Z 18.0 2693.0 2015-09-03T09:32:12.000Z 18.0 2693.60009765625 2015-09-03T09:32:16.000Z 18.0 2694.0 2015-09-03T09:32:17.000Z 18.0 2694.39990234375 2015-09-03T09:32:18.000Z 18.0 2694.800048828125 2015-09-03T09:32:19.000Z 18.0 2695.199951171875 2015-09-03T09:32:20.000Z 18.0 2695.199951171875 2015-09-03T09:32:24.000Z 17.0 2695.199951171875 2015-09-03T09:32:25.000Z 17.0 2695.60009765625 2015-09-03T09:32:26.000Z 17.0 2696.0 2015-09-03T09:32:27.000Z 17.0 2696.60009765625 2015-09-03T09:32:28.000Z 17.0 2697.0 2015-09-03T09:32:29.000Z 17.0 2697.39990234375 2015-09-03T09:32:30.000Z 17.0 2697.39990234375 2015-09-03T09:32:33.000Z 17.0 2697.800048828125 2015-09-03T09:32:36.000Z 17.0 2698.199951171875 2015-09-03T09:32:37.000Z 17.0 2698.60009765625 2015-09-03T09:32:38.000Z 17.0 2699.0 2015-09-03T09:32:39.000Z 17.0 2699.39990234375 2015-09-03T09:32:40.000Z 17.0 2699.39990234375 2015-09-03T09:32:46.000Z 17.0 2699.800048828125 2015-09-03T09:32:48.000Z 17.0 2700.199951171875 2015-09-03T09:32:49.000Z 17.0 2700.60009765625 2015-09-03T09:32:50.000Z 17.0 2701.0 2015-09-03T09:32:51.000Z 17.0 2701.39990234375 2015-09-03T09:32:52.000Z 17.0 2701.39990234375 2015-09-03T09:32:53.000Z 17.0 2701.39990234375 2015-09-03T09:32:57.000Z 17.0 2701.39990234375 2015-09-03T09:32:58.000Z 17.0 2701.39990234375 2015-09-03T09:32:59.000Z 17.0 2701.39990234375 2015-09-03T09:33:00.000Z 17.0 2701.800048828125 2015-09-03T09:33:03.000Z 17.0 2702.199951171875 2015-09-03T09:33:04.000Z 17.0 2702.800048828125 2015-09-03T09:33:05.000Z 17.0 2703.199951171875 2015-09-03T09:33:06.000Z 17.0 2703.60009765625 2015-09-03T09:33:07.000Z 17.0 2703.60009765625 2015-09-03T09:33:11.000Z 17.0 2704.0 2015-09-03T09:33:15.000Z 17.0 2704.39990234375 2015-09-03T09:33:16.000Z 17.0 2705.199951171875 2015-09-03T09:33:18.000Z 17.0 2705.800048828125 2015-09-03T09:33:19.000Z 17.0 2705.800048828125 2015-09-03T09:33:22.000Z 17.0 2705.800048828125 2015-09-03T09:33:23.000Z 17.0 2705.800048828125 2015-09-03T09:33:25.000Z 17.0 2705.800048828125 2015-09-03T09:33:36.000Z 17.0 2705.800048828125 2015-09-03T09:33:38.000Z 17.0 2705.800048828125 2015-09-03T09:33:39.000Z 17.0 2706.199951171875 2015-09-03T09:33:41.000Z 17.0 2706.60009765625 2015-09-03T09:33:42.000Z 17.0 2707.0 2015-09-03T09:33:43.000Z 17.0 2707.800048828125 2015-09-03T09:33:44.000Z 17.0 2707.800048828125 2015-09-03T09:33:46.000Z 17.0 2707.800048828125 2015-09-03T09:33:47.000Z 17.0 2707.800048828125 2015-09-03T09:33:53.000Z 17.0 2707.800048828125 2015-09-03T09:33:56.000Z 17.0 2708.199951171875 2015-09-03T09:33:57.000Z 17.0 2708.60009765625 2015-09-03T09:33:58.000Z 17.0 2709.0 2015-09-03T09:33:59.000Z 17.0 2709.39990234375 2015-09-03T09:34:00.000Z 17.0 2709.800048828125 2015-09-03T09:34:01.000Z 17.0 2709.800048828125 2015-09-03T09:34:03.000Z 17.0 2709.800048828125 2015-09-03T09:34:04.000Z 17.0 2709.800048828125 2015-09-03T09:34:06.000Z 17.0 2709.800048828125 2015-09-03T09:34:07.000Z 17.0 2709.800048828125 2015-09-03T09:34:08.000Z 17.0 2710.39990234375 2015-09-03T09:34:09.000Z 17.0 2710.800048828125 2015-09-03T09:34:10.000Z 17.0 2711.199951171875 2015-09-03T09:34:11.000Z 17.0 2711.60009765625 2015-09-03T09:34:12.000Z 17.0 2712.0 2015-09-03T09:34:13.000Z 17.0 2712.0 2015-09-03T09:34:14.000Z 17.0 2712.0 2015-09-03T09:34:16.000Z 17.0 2712.0 2015-09-03T09:34:17.000Z 17.0 2712.0 2015-09-03T09:34:19.000Z 17.0 2712.0 2015-09-03T09:34:21.000Z 17.0 2712.0 2015-09-03T09:34:23.000Z 17.0 2712.39990234375 2015-09-03T09:34:25.000Z 17.0 2712.800048828125 2015-09-03T09:34:26.000Z 17.0 2714.0 2015-09-03T09:34:31.000Z 17.0 2714.0 2015-09-03T09:34:32.000Z 17.0 2714.0 2015-09-03T09:34:36.000Z 17.0 2714.39990234375 2015-09-03T09:34:37.000Z 17.0 2714.800048828125 2015-09-03T09:34:38.000Z 17.0 2715.199951171875 2015-09-03T09:34:39.000Z 17.0 2715.60009765625 2015-09-03T09:34:40.000Z 17.0 2716.199951171875 2015-09-03T09:34:41.000Z 17.0 2716.199951171875 2015-09-03T09:34:44.000Z 17.0 2716.199951171875 2015-09-03T09:34:45.000Z 17.0 2716.199951171875 2015-09-03T09:34:49.000Z 17.0 2716.199951171875 2015-09-03T09:34:53.000Z 17.0 2716.60009765625 2015-09-03T09:34:54.000Z 17.0 2717.0 2015-09-03T09:34:55.000Z 17.0 2717.39990234375 2015-09-03T09:34:56.000Z 17.0 2717.800048828125 2015-09-03T09:34:57.000Z 17.0 2718.199951171875 2015-09-03T09:34:58.000Z 17.0 2718.199951171875 2015-09-03T09:34:59.000Z 17.0 2718.60009765625 2015-09-03T09:35:06.000Z 17.0 2719.0 2015-09-03T09:35:07.000Z 17.0 2719.39990234375 2015-09-03T09:35:08.000Z 17.0 2720.0 2015-09-03T09:35:09.000Z 17.0 2720.39990234375 2015-09-03T09:35:10.000Z 17.0 2720.39990234375 2015-09-03T09:35:14.000Z 17.0 2720.800048828125 2015-09-03T09:35:19.000Z 17.0 2721.199951171875 2015-09-03T09:35:20.000Z 17.0 2721.60009765625 2015-09-03T09:35:21.000Z 17.0 2722.0 2015-09-03T09:35:22.000Z 17.0 2722.39990234375 2015-09-03T09:35:23.000Z 17.0 2722.39990234375 2015-09-03T09:35:26.000Z 17.0 2722.39990234375 2015-09-03T09:35:29.000Z 17.0 2722.39990234375 2015-09-03T09:35:33.000Z 17.0 2722.800048828125 2015-09-03T09:35:35.000Z 17.0 2723.39990234375 2015-09-03T09:35:36.000Z 17.0 2723.800048828125 2015-09-03T09:35:37.000Z 17.0 2724.199951171875 2015-09-03T09:35:38.000Z 17.0 2724.60009765625 2015-09-03T09:35:39.000Z 17.0 2724.60009765625 2015-09-03T09:35:41.000Z 17.0 2724.60009765625 2015-09-03T09:35:43.000Z 17.0 2724.60009765625 2015-09-03T09:35:52.000Z 17.0 2724.60009765625 2015-09-03T09:35:54.000Z 17.0 2724.60009765625 2015-09-03T09:35:55.000Z 17.0 2724.60009765625 2015-09-03T09:35:56.000Z 17.0 2725.0 2015-09-03T09:35:57.000Z 17.0 2725.39990234375 2015-09-03T09:35:58.000Z 17.0 2725.800048828125 2015-09-03T09:35:59.000Z 17.0 2726.199951171875 2015-09-03T09:36:00.000Z 17.0 2726.60009765625 2015-09-03T09:36:01.000Z 17.0 2726.60009765625 2015-09-03T09:36:06.000Z 17.0 2726.60009765625 2015-09-03T09:36:09.000Z 17.0 2727.0 2015-09-03T09:36:10.000Z 17.0 2727.39990234375 2015-09-03T09:36:11.000Z 17.0 2728.199951171875 2015-09-03T09:36:12.000Z 17.0 2728.60009765625 2015-09-03T09:36:13.000Z 17.0 2728.60009765625 2015-09-03T09:36:14.000Z 17.0 2728.60009765625 2015-09-03T09:36:15.000Z 17.0 2728.60009765625 2015-09-03T09:36:16.000Z 17.0 2728.60009765625 2015-09-03T09:36:17.000Z 17.0 2728.60009765625 2015-09-03T09:36:18.000Z 17.0 2728.60009765625 2015-09-03T09:36:19.000Z 17.0 2729.0 2015-09-03T09:36:22.000Z 17.0 2730.60009765625 2015-09-03T09:37:50.000Z 17.0 2730.60009765625 2015-09-03T09:37:51.000Z 17.0 2730.60009765625 2015-09-03T09:37:52.000Z 17.0 2730.60009765625 2015-09-03T09:37:55.000Z 17.0 2730.60009765625 2015-09-03T09:37:56.000Z 17.0 2731.199951171875 2015-09-03T09:37:59.000Z 17.0 2731.60009765625 2015-09-03T09:38:00.000Z 17.0 2732.0 2015-09-03T09:38:01.000Z 17.0 2732.800048828125 2015-09-03T09:38:04.000Z 17.0 2732.800048828125 2015-09-03T09:38:05.000Z 17.0 2732.800048828125 2015-09-03T09:38:07.000Z 17.0 2732.800048828125 2015-09-03T09:38:08.000Z 17.0 2733.199951171875 2015-09-03T09:38:10.000Z 17.0 2733.60009765625 2015-09-03T09:38:11.000Z 17.0 2734.0 2015-09-03T09:38:12.000Z 17.0 2734.39990234375 2015-09-03T09:38:13.000Z 17.0 2734.800048828125 2015-09-03T09:38:14.000Z 17.0 2734.800048828125 2015-09-03T09:38:16.000Z 17.0 2735.199951171875 2015-09-03T09:38:20.000Z 17.0 2735.800048828125 2015-09-03T09:38:21.000Z 17.0 2736.199951171875 2015-09-03T09:38:22.000Z 17.0 2736.60009765625 2015-09-03T09:38:23.000Z 17.0 2737.0 2015-09-03T09:38:24.000Z 17.0 2737.0 2015-09-03T09:38:27.000Z 17.0 2737.39990234375 2015-09-03T09:38:31.000Z 17.0 2737.800048828125 2015-09-03T09:38:32.000Z 17.0 2738.199951171875 2015-09-03T09:38:33.000Z 17.0 2738.60009765625 2015-09-03T09:38:34.000Z 17.0 2739.199951171875 2015-09-03T09:38:35.000Z 17.0 2739.199951171875 2015-09-03T09:38:38.000Z 17.0 2739.60009765625 2015-09-03T09:38:42.000Z 17.0 2740.0 2015-09-03T09:38:43.000Z 17.0 2740.39990234375 2015-09-03T09:38:44.000Z 17.0 2740.800048828125 2015-09-03T09:38:45.000Z 17.0 2741.199951171875 2015-09-03T09:38:46.000Z 17.0 2741.199951171875 2015-09-03T09:38:48.000Z 17.0 2741.199951171875 2015-09-03T09:38:50.000Z 17.0 2741.199951171875 2015-09-03T09:38:51.000Z 17.0 2741.199951171875 2015-09-03T09:38:52.000Z 17.0 2741.60009765625 2015-09-03T09:38:54.000Z 17.0 2742.0 2015-09-03T09:38:55.000Z 17.0 2742.39990234375 2015-09-03T09:38:56.000Z 17.0 2743.199951171875 2015-09-03T09:38:59.000Z 17.0 2743.199951171875 2015-09-03T09:39:00.000Z 17.0 2743.199951171875 2015-09-03T09:39:03.000Z 17.0 2743.60009765625 2015-09-03T09:39:06.000Z 17.0 2744.0 2015-09-03T09:39:07.000Z 17.0 2744.60009765625 2015-09-03T09:39:08.000Z 17.0 2745.0 2015-09-03T09:39:09.000Z 17.0 2745.39990234375 2015-09-03T09:39:10.000Z 17.0 2745.39990234375 2015-09-03T09:39:11.000Z 17.0 2745.39990234375 2015-09-03T09:39:12.000Z 17.0 2745.39990234375 2015-09-03T09:39:13.000Z 17.0 2745.39990234375 2015-09-03T09:39:15.000Z 17.0 2745.39990234375 2015-09-03T09:39:16.000Z 17.0 2745.39990234375 2015-09-03T09:39:18.000Z 17.0 2745.800048828125 2015-09-03T09:39:20.000Z 17.0 2746.199951171875 2015-09-03T09:39:21.000Z 17.0 2746.60009765625 2015-09-03T09:39:22.000Z 17.0 2747.0 2015-09-03T09:39:23.000Z 17.0 2747.39990234375 2015-09-03T09:39:24.000Z 17.0 2747.39990234375 2015-09-03T09:39:25.000Z 17.0 2747.39990234375 2015-09-03T09:39:28.000Z 17.0 2747.800048828125 2015-09-03T09:39:30.000Z 17.0 2748.199951171875 2015-09-03T09:39:31.000Z 17.0 2748.60009765625 2015-09-03T09:39:32.000Z 17.0 2749.199951171875 2015-09-03T09:39:33.000Z 17.0 2749.60009765625 2015-09-03T09:39:34.000Z 17.0 2749.60009765625 2015-09-03T09:39:35.000Z 17.0 2749.60009765625 2015-09-03T09:39:37.000Z 17.0 2749.60009765625 2015-09-03T09:39:40.000Z 17.0 2750.0 2015-09-03T09:39:42.000Z 16.0 2750.39990234375 2015-09-03T09:39:43.000Z 16.0 2750.800048828125 2015-09-03T09:39:44.000Z 16.0 2751.60009765625 2015-09-03T09:39:47.000Z 16.0 2751.60009765625 2015-09-03T09:39:48.000Z 16.0 2751.60009765625 2015-09-03T09:39:49.000Z 16.0 2751.60009765625 2015-09-03T09:39:50.000Z 16.0 2751.60009765625 2015-09-03T09:39:51.000Z 16.0 2751.60009765625 2015-09-03T09:39:52.000Z 16.0 2752.0 2015-09-03T09:39:53.000Z 16.0 2752.800048828125 2015-09-03T09:39:54.000Z 16.0 2753.199951171875 2015-09-03T09:39:55.000Z 16.0 2753.60009765625 2015-09-03T09:39:56.000Z 16.0 2753.60009765625 2015-09-03T09:40:00.000Z 16.0 2754.0 2015-09-03T09:40:06.000Z 16.0 2754.39990234375 2015-09-03T09:40:07.000Z 16.0 2754.800048828125 2015-09-03T09:40:08.000Z 16.0 2755.199951171875 2015-09-03T09:40:09.000Z 16.0 2755.60009765625 2015-09-03T09:40:10.000Z 16.0 2755.60009765625 2015-09-03T09:40:12.000Z 16.0 2755.60009765625 2015-09-03T09:40:14.000Z 16.0 2756.0 2015-09-03T09:40:18.000Z 16.0 2757.0 2015-09-03T09:40:19.000Z 16.0 2757.39990234375 2015-09-03T09:40:20.000Z 16.0 2757.800048828125 2015-09-03T09:40:21.000Z 16.0 2757.800048828125 2015-09-03T09:40:25.000Z 16.0 2758.199951171875 2015-09-03T09:40:30.000Z 16.0 2758.60009765625 2015-09-03T09:40:31.000Z 16.0 2759.0 2015-09-03T09:40:32.000Z 16.0 2759.39990234375 2015-09-03T09:40:33.000Z 16.0 2759.800048828125 2015-09-03T09:40:34.000Z 16.0 2759.800048828125 2015-09-03T09:40:39.000Z 16.0 2760.199951171875 2015-09-03T09:40:42.000Z 16.0 2760.60009765625 2015-09-03T09:40:43.000Z 16.0 2761.60009765625 2015-09-03T09:40:44.000Z 16.0 2762.0 2015-09-03T09:40:45.000Z 16.0 2762.0 2015-09-03T09:40:46.000Z 16.0 2762.0 2015-09-03T09:40:48.000Z 16.0 2762.0 2015-09-03T09:40:50.000Z 16.0 2762.0 2015-09-03T09:40:51.000Z 16.0 2762.0 2015-09-03T09:40:53.000Z 16.0 2762.39990234375 2015-09-03T09:40:54.000Z 16.0 2762.800048828125 2015-09-03T09:40:55.000Z 16.0 2763.199951171875 2015-09-03T09:40:56.000Z 16.0 2763.60009765625 2015-09-03T09:40:57.000Z 16.0 2764.0 2015-09-03T09:40:58.000Z 16.0 2764.0 2015-09-03T09:41:02.000Z 16.0 2764.0 2015-09-03T09:41:03.000Z 16.0 2764.60009765625 2015-09-03T09:41:04.000Z 16.0 2765.0 2015-09-03T09:41:05.000Z 16.0 2765.39990234375 2015-09-03T09:41:06.000Z 16.0 2765.800048828125 2015-09-03T09:41:07.000Z 16.0 2766.199951171875 2015-09-03T09:41:08.000Z 16.0 2766.199951171875 2015-09-03T09:41:12.000Z 16.0 2766.199951171875 2015-09-03T09:41:13.000Z 16.0 2767.0 2015-09-03T09:41:23.000Z 16.0 2767.39990234375 2015-09-03T09:41:24.000Z 16.0 2767.800048828125 2015-09-03T09:41:25.000Z 16.0 2768.199951171875 2015-09-03T09:41:26.000Z 16.0 2768.199951171875 2015-09-03T09:41:27.000Z 16.0 2769.199951171875 2015-09-03T09:41:34.000Z 16.0 2769.60009765625 2015-09-03T09:41:35.000Z 16.0 2770.0 2015-09-03T09:41:36.000Z 16.0 2770.39990234375 2015-09-03T09:41:37.000Z 16.0 2770.39990234375 2015-09-03T09:41:41.000Z 16.0 2770.39990234375 2015-09-03T09:41:45.000Z 16.0 2770.39990234375 2015-09-03T09:41:47.000Z 16.0 2770.39990234375 2015-09-03T09:41:50.000Z 16.0 2770.800048828125 2015-09-03T09:41:52.000Z 16.0 2771.199951171875 2015-09-03T09:41:53.000Z 16.0 2771.60009765625 2015-09-03T09:41:54.000Z 16.0 2772.0 2015-09-03T09:41:55.000Z 16.0 2772.39990234375 2015-09-03T09:41:56.000Z 16.0 2772.39990234375 2015-09-03T09:42:04.000Z 16.0 2772.39990234375 2015-09-03T09:42:05.000Z 16.0 2772.39990234375 2015-09-03T09:42:11.000Z 16.0 2772.39990234375 2015-09-03T09:42:13.000Z 16.0 2772.800048828125 2015-09-03T09:42:14.000Z 16.0 2773.199951171875 2015-09-03T09:42:15.000Z 16.0 2773.60009765625 2015-09-03T09:42:16.000Z 16.0 2774.0 2015-09-03T09:42:17.000Z 16.0 2774.39990234375 2015-09-03T09:42:18.000Z 16.0 2774.39990234375 2015-09-03T09:42:24.000Z 16.0 2774.39990234375 2015-09-03T09:42:25.000Z 16.0 2774.39990234375 2015-09-03T09:42:28.000Z 16.0 2774.39990234375 2015-09-03T09:42:29.000Z 16.0 2774.39990234375 2015-09-03T09:42:35.000Z 16.0 2774.800048828125 2015-09-03T09:42:36.000Z 16.0 2775.199951171875 2015-09-03T09:42:37.000Z 16.0 2775.60009765625 2015-09-03T09:42:38.000Z 16.0 2776.199951171875 2015-09-03T09:42:39.000Z 16.0 2776.60009765625 2015-09-03T09:42:40.000Z 16.0 2776.60009765625 2015-09-03T09:42:41.000Z 16.0 2776.60009765625 2015-09-03T09:42:43.000Z 16.0 2776.60009765625 2015-09-03T09:42:47.000Z 16.0 2777.0 2015-09-03T09:42:48.000Z 16.0 2777.39990234375 2015-09-03T09:42:49.000Z 16.0 2777.800048828125 2015-09-03T09:42:50.000Z 16.0 2778.199951171875 2015-09-03T09:42:51.000Z 16.0 2778.60009765625 2015-09-03T09:42:52.000Z 16.0 2778.60009765625 2015-09-03T09:42:53.000Z 16.0 2778.60009765625 2015-09-03T09:42:54.000Z 16.0 2778.60009765625 2015-09-03T09:42:57.000Z 16.0 2778.60009765625 2015-09-03T09:42:58.000Z 16.0 2779.0 2015-09-03T09:43:00.000Z 16.0 2779.39990234375 2015-09-03T09:43:01.000Z 16.0 2779.800048828125 2015-09-03T09:43:02.000Z 16.0 2780.800048828125 2015-09-03T09:43:05.000Z 16.0 2780.800048828125 2015-09-03T09:43:08.000Z 16.0 2780.800048828125 2015-09-03T09:43:10.000Z 16.0 2781.199951171875 2015-09-03T09:43:11.000Z 16.0 2781.60009765625 2015-09-03T09:43:12.000Z 16.0 2782.39990234375 2015-09-03T09:43:13.000Z 16.0 2782.800048828125 2015-09-03T09:43:14.000Z 16.0 2782.800048828125 2015-09-03T09:43:15.000Z 16.0 2782.800048828125 2015-09-03T09:43:16.000Z 16.0 2782.800048828125 2015-09-03T09:43:19.000Z 16.0 2782.800048828125 2015-09-03T09:43:21.000Z 16.0 2782.800048828125 2015-09-03T09:43:23.000Z 16.0 2783.199951171875 2015-09-03T09:43:24.000Z 16.0 2783.60009765625 2015-09-03T09:43:25.000Z 16.0 2784.0 2015-09-03T09:43:26.000Z 16.0 2784.39990234375 2015-09-03T09:43:27.000Z 16.0 2784.800048828125 2015-09-03T09:43:28.000Z 16.0 2784.800048828125 2015-09-03T09:43:32.000Z 16.0 2787.199951171875 2015-09-03T09:43:39.000Z 16.0 2787.199951171875 2015-09-03T09:43:40.000Z 16.0 2787.199951171875 2015-09-03T09:43:42.000Z 16.0 2787.199951171875 2015-09-03T09:43:43.000Z 16.0 2787.199951171875 2015-09-03T09:43:44.000Z 16.0 2787.60009765625 2015-09-03T09:43:50.000Z 16.0 2788.0 2015-09-03T09:43:51.000Z 16.0 2788.39990234375 2015-09-03T09:43:52.000Z 16.0 2788.800048828125 2015-09-03T09:43:53.000Z 16.0 2789.199951171875 2015-09-03T09:43:54.000Z 16.0 2789.199951171875 2015-09-03T09:43:55.000Z 16.0 2789.199951171875 2015-09-03T09:43:56.000Z 16.0 2789.199951171875 2015-09-03T09:44:00.000Z 16.0 2789.60009765625 2015-09-03T09:44:01.000Z 16.0 2790.39990234375 2015-09-03T09:44:02.000Z 16.0 2790.800048828125 2015-09-03T09:44:03.000Z 16.0 2791.39990234375 2015-09-03T09:44:07.000Z 16.0 2791.39990234375 2015-09-03T09:44:08.000Z 15.0 2791.39990234375 2015-09-03T09:44:09.000Z 15.0 2791.39990234375 2015-09-03T09:44:12.000Z 15.0 2791.39990234375 2015-09-03T09:44:13.000Z 15.0 2791.39990234375 2015-09-03T09:44:14.000Z 15.0 2792.199951171875 2015-09-03T09:44:17.000Z 15.0 2792.60009765625 2015-09-03T09:44:18.000Z 15.0 2793.0 2015-09-03T09:44:19.000Z 15.0 2793.39990234375 2015-09-03T09:44:20.000Z 15.0 2793.39990234375 2015-09-03T09:44:21.000Z 15.0 2793.800048828125 2015-09-03T09:44:27.000Z 15.0 2795.39990234375 2015-09-03T09:44:31.000Z 15.0 2795.39990234375 2015-09-03T09:44:33.000Z 15.0 2795.39990234375 2015-09-03T09:44:35.000Z 15.0 2795.39990234375 2015-09-03T09:44:37.000Z 15.0 2795.800048828125 2015-09-03T09:44:38.000Z 15.0 2796.199951171875 2015-09-03T09:44:39.000Z 15.0 2797.199951171875 2015-09-03T09:44:41.000Z 15.0 2797.60009765625 2015-09-03T09:44:42.000Z 15.0 2797.60009765625 2015-09-03T09:44:44.000Z 15.0 2797.60009765625 2015-09-03T09:44:47.000Z 15.0 2798.0 2015-09-03T09:44:51.000Z 15.0 2798.39990234375 2015-09-03T09:44:52.000Z 15.0 2799.60009765625 2015-09-03T09:45:02.000Z 15.0 2800.0 2015-09-03T09:45:04.000Z 15.0 2800.800048828125 2015-09-03T09:45:06.000Z 15.0 2801.199951171875 2015-09-03T09:45:07.000Z 15.0 2801.800048828125 2015-09-03T09:45:08.000Z 15.0 2801.800048828125 2015-09-03T09:45:14.000Z 15.0 2802.60009765625 2015-09-03T09:45:17.000Z 15.0 2803.0 2015-09-03T09:45:18.000Z 15.0 2803.39990234375 2015-09-03T09:45:19.000Z 15.0 2803.800048828125 2015-09-03T09:45:20.000Z 15.0 2803.800048828125 2015-09-03T09:45:25.000Z 15.0 2804.199951171875 2015-09-03T09:45:32.000Z 15.0 2804.60009765625 2015-09-03T09:45:33.000Z 15.0 2805.0 2015-09-03T09:45:34.000Z 15.0 2805.60009765625 2015-09-03T09:45:35.000Z 15.0 2806.0 2015-09-03T09:45:36.000Z 15.0 2806.0 2015-09-03T09:45:37.000Z 15.0 2806.0 2015-09-03T09:45:38.000Z 15.0 2806.0 2015-09-03T09:45:40.000Z 15.0 2808.0 2015-09-03T09:45:51.000Z 15.0 2808.0 2015-09-03T09:45:52.000Z 15.0 2808.0 2015-09-03T09:45:56.000Z 15.0 2808.0 2015-09-03T09:45:57.000Z 15.0 2808.0 2015-09-03T09:45:59.000Z 15.0 2808.39990234375 2015-09-03T09:46:00.000Z 15.0 2808.800048828125 2015-09-03T09:46:01.000Z 15.0 2809.199951171875 2015-09-03T09:46:02.000Z 15.0 2809.60009765625 2015-09-03T09:46:03.000Z 15.0 2810.0 2015-09-03T09:46:04.000Z 15.0 2810.0 2015-09-03T09:46:08.000Z 15.0 2810.0 2015-09-03T09:46:09.000Z 15.0 2810.0 2015-09-03T09:46:10.000Z 15.0 2810.60009765625 2015-09-03T09:46:11.000Z 15.0 2811.0 2015-09-03T09:46:12.000Z 15.0 2811.39990234375 2015-09-03T09:46:13.000Z 15.0 2811.800048828125 2015-09-03T09:46:14.000Z 15.0 2812.199951171875 2015-09-03T09:46:15.000Z 15.0 2812.199951171875 2015-09-03T09:46:16.000Z 15.0 2812.800048828125 2015-09-03T09:46:21.000Z 15.0 2813.199951171875 2015-09-03T09:46:22.000Z 15.0 2813.60009765625 2015-09-03T09:46:23.000Z 15.0 2814.0 2015-09-03T09:46:24.000Z 15.0 2814.39990234375 2015-09-03T09:46:26.000Z 15.0 2814.39990234375 2015-09-03T09:46:28.000Z 15.0 2814.39990234375 2015-09-03T09:46:31.000Z 15.0 2814.800048828125 2015-09-03T09:46:34.000Z 15.0 2815.199951171875 2015-09-03T09:46:35.000Z 15.0 2816.39990234375 2015-09-03T09:46:38.000Z 15.0 2816.39990234375 2015-09-03T09:46:39.000Z 15.0 2816.39990234375 2015-09-03T09:46:43.000Z 15.0 2816.39990234375 2015-09-03T09:46:46.000Z 15.0 2816.39990234375 2015-09-03T09:46:51.000Z 15.0 2817.0 2015-09-03T09:46:56.000Z 15.0 2817.39990234375 2015-09-03T09:46:57.000Z 15.0 2817.800048828125 2015-09-03T09:46:58.000Z 15.0 2818.199951171875 2015-09-03T09:46:59.000Z 15.0 2818.60009765625 2015-09-03T09:47:00.000Z 15.0 2818.60009765625 2015-09-03T09:47:02.000Z 15.0 2819.0 2015-09-03T09:47:06.000Z 15.0 2819.39990234375 2015-09-03T09:47:07.000Z 15.0 2819.800048828125 2015-09-03T09:47:08.000Z 15.0 2820.199951171875 2015-09-03T09:47:09.000Z 15.0 2820.800048828125 2015-09-03T09:47:10.000Z 15.0 2820.800048828125 2015-09-03T09:47:12.000Z 15.0 2820.800048828125 2015-09-03T09:47:14.000Z 15.0 2821.199951171875 2015-09-03T09:47:16.000Z 15.0 2821.60009765625 2015-09-03T09:47:17.000Z 15.0 2822.0 2015-09-03T09:47:18.000Z 15.0 2822.800048828125 2015-09-03T09:47:19.000Z 15.0 2822.800048828125 2015-09-03T09:47:22.000Z 15.0 2822.800048828125 2015-09-03T09:47:23.000Z 15.0 2822.800048828125 2015-09-03T09:47:25.000Z 15.0 2822.800048828125 2015-09-03T09:47:26.000Z 15.0 2823.199951171875 2015-09-03T09:47:27.000Z 15.0 2823.60009765625 2015-09-03T09:47:28.000Z 15.0 2824.0 2015-09-03T09:47:29.000Z 15.0 2824.39990234375 2015-09-03T09:47:30.000Z 15.0 2824.800048828125 2015-09-03T09:47:31.000Z 15.0 2824.800048828125 2015-09-03T09:47:32.000Z 15.0 2824.800048828125 2015-09-03T09:47:33.000Z 15.0 2824.800048828125 2015-09-03T09:47:34.000Z 15.0 2824.800048828125 2015-09-03T09:47:35.000Z 15.0 2824.800048828125 2015-09-03T09:47:36.000Z 15.0 2825.199951171875 2015-09-03T09:47:39.000Z 15.0 2825.60009765625 2015-09-03T09:47:40.000Z 15.0 2826.0 2015-09-03T09:47:41.000Z 15.0 2826.39990234375 2015-09-03T09:47:42.000Z 15.0 2826.800048828125 2015-09-03T09:47:43.000Z 15.0 2826.800048828125 2015-09-03T09:47:44.000Z 15.0 2826.800048828125 2015-09-03T09:47:47.000Z 15.0 2827.39990234375 2015-09-03T09:47:48.000Z 15.0 2827.800048828125 2015-09-03T09:47:49.000Z 15.0 2828.199951171875 2015-09-03T09:47:50.000Z 15.0 2828.60009765625 2015-09-03T09:47:51.000Z 15.0 2829.0 2015-09-03T09:47:52.000Z 15.0 2829.0 2015-09-03T09:47:53.000Z 15.0 2829.0 2015-09-03T09:47:55.000Z 15.0 2829.0 2015-09-03T09:47:56.000Z 15.0 2829.0 2015-09-03T09:47:59.000Z 15.0 2829.39990234375 2015-09-03T09:48:00.000Z 15.0 2829.800048828125 2015-09-03T09:48:01.000Z 15.0 2830.199951171875 2015-09-03T09:48:02.000Z 15.0 2830.60009765625 2015-09-03T09:48:03.000Z 15.0 2831.0 2015-09-03T09:48:04.000Z 15.0 2831.0 2015-09-03T09:48:05.000Z 15.0 2831.0 2015-09-03T09:48:07.000Z 15.0 2831.0 2015-09-03T09:48:09.000Z 15.0 2831.39990234375 2015-09-03T09:48:12.000Z 15.0 2831.800048828125 2015-09-03T09:48:13.000Z 15.0 2832.199951171875 2015-09-03T09:48:14.000Z 15.0 2832.60009765625 2015-09-03T09:48:15.000Z 15.0 2833.0 2015-09-03T09:48:16.000Z 15.0 2833.0 2015-09-03T09:48:18.000Z 15.0 2833.0 2015-09-03T09:48:19.000Z 15.0 2833.0 2015-09-03T09:48:20.000Z 15.0 2833.0 2015-09-03T09:48:24.000Z 15.0 2835.199951171875 2015-09-03T09:48:35.000Z 15.0 2835.199951171875 2015-09-03T09:48:36.000Z 15.0 2835.199951171875 2015-09-03T09:48:42.000Z 15.0 2835.199951171875 2015-09-03T09:48:46.000Z 15.0 2835.60009765625 2015-09-03T09:48:49.000Z 15.0 2836.0 2015-09-03T09:48:50.000Z 15.0 2836.39990234375 2015-09-03T09:48:51.000Z 15.0 2836.800048828125 2015-09-03T09:48:52.000Z 15.0 2837.39990234375 2015-09-03T09:48:53.000Z 15.0 2837.39990234375 2015-09-03T09:48:56.000Z 15.0 2837.800048828125 2015-09-03T09:48:59.000Z 15.0 2838.199951171875 2015-09-03T09:49:00.000Z 15.0 2838.60009765625 2015-09-03T09:49:01.000Z 15.0 2839.39990234375 2015-09-03T09:49:03.000Z 15.0 2839.39990234375 2015-09-03T09:49:05.000Z 15.0 2839.39990234375 2015-09-03T09:49:07.000Z 15.0 2839.39990234375 2015-09-03T09:49:08.000Z 15.0 2839.39990234375 2015-09-03T09:49:10.000Z 15.0 2839.39990234375 2015-09-03T09:49:19.000Z 15.0 2839.39990234375 2015-09-03T09:49:20.000Z 15.0 2839.39990234375 2015-09-03T09:49:21.000Z 15.0 2839.39990234375 2015-09-03T09:49:22.000Z 15.0 2839.39990234375 2015-09-03T09:49:24.000Z 15.0 2839.39990234375 2015-09-03T09:49:29.000Z 15.0 2839.39990234375 2015-09-03T09:49:30.000Z 15.0 2839.39990234375 2015-09-03T09:49:31.000Z 15.0 2839.800048828125 2015-09-03T09:49:33.000Z 15.0 2840.199951171875 2015-09-03T09:49:34.000Z 15.0 2840.60009765625 2015-09-03T09:49:35.000Z 15.0 2841.199951171875 2015-09-03T09:49:36.000Z 15.0 2841.60009765625 2015-09-03T09:49:37.000Z 15.0 2841.60009765625 2015-09-03T09:49:42.000Z 15.0 2841.60009765625 2015-09-03T09:49:44.000Z 15.0 2841.60009765625 2015-09-03T09:49:45.000Z 15.0 2842.0 2015-09-03T09:49:46.000Z 15.0 2842.39990234375 2015-09-03T09:49:47.000Z 15.0 2843.199951171875 2015-09-03T09:49:48.000Z 15.0 2843.60009765625 2015-09-03T09:49:49.000Z 15.0 2843.60009765625 2015-09-03T09:49:53.000Z 15.0 2843.60009765625 2015-09-03T09:49:54.000Z 15.0 2843.60009765625 2015-09-03T09:49:57.000Z 15.0 2844.0 2015-09-03T09:49:59.000Z 15.0 2844.39990234375 2015-09-03T09:50:00.000Z 15.0 2844.800048828125 2015-09-03T09:50:01.000Z 15.0 2845.199951171875 2015-09-03T09:50:02.000Z 15.0 2845.60009765625 2015-09-03T09:50:03.000Z 15.0 2845.60009765625 2015-09-03T09:50:06.000Z 15.0 2845.60009765625 2015-09-03T09:50:08.000Z 15.0 2845.60009765625 2015-09-03T09:50:09.000Z 15.0 2845.60009765625 2015-09-03T09:50:10.000Z 15.0 2845.60009765625 2015-09-03T09:50:11.000Z 15.0 2846.39990234375 2015-09-03T09:50:12.000Z 15.0 2846.800048828125 2015-09-03T09:50:13.000Z 15.0 2847.199951171875 2015-09-03T09:50:14.000Z 15.0 2847.60009765625 2015-09-03T09:50:17.000Z 15.0 2847.60009765625 2015-09-03T09:50:23.000Z 15.0 2848.0 2015-09-03T09:50:24.000Z 15.0 2848.39990234375 2015-09-03T09:50:25.000Z 15.0 2848.800048828125 2015-09-03T09:50:26.000Z 15.0 2849.199951171875 2015-09-03T09:50:27.000Z 15.0 2849.800048828125 2015-09-03T09:50:28.000Z 15.0 2849.800048828125 2015-09-03T09:50:29.000Z 15.0 2849.800048828125 2015-09-03T09:50:31.000Z 15.0 2849.800048828125 2015-09-03T09:50:35.000Z 15.0 2852.0 2015-09-03T09:50:42.000Z 15.0 2852.0 2015-09-03T09:50:45.000Z 15.0 2852.0 2015-09-03T09:50:47.000Z 15.0 2852.0 2015-09-03T09:50:50.000Z 15.0 2852.39990234375 2015-09-03T09:50:51.000Z 15.0 2852.800048828125 2015-09-03T09:50:52.000Z 15.0 2853.199951171875 2015-09-03T09:50:53.000Z 15.0 2853.60009765625 2015-09-03T09:50:54.000Z 15.0 2854.199951171875 2015-09-03T09:50:55.000Z 15.0 2854.199951171875 2015-09-03T09:50:56.000Z 15.0 2854.199951171875 2015-09-03T09:50:57.000Z 15.0 2854.199951171875 2015-09-03T09:50:58.000Z 15.0 2855.0 2015-09-03T09:51:02.000Z 15.0 2855.800048828125 2015-09-03T09:51:04.000Z 15.0 2856.199951171875 2015-09-03T09:51:05.000Z 15.0 2856.199951171875 2015-09-03T09:51:09.000Z 15.0 2856.199951171875 2015-09-03T09:51:16.000Z 15.0 2856.60009765625 2015-09-03T09:51:22.000Z 15.0 2857.0 2015-09-03T09:51:23.000Z 15.0 2857.39990234375 2015-09-03T09:51:24.000Z 15.0 2857.800048828125 2015-09-03T09:51:25.000Z 15.0 2858.199951171875 2015-09-03T09:51:26.000Z 15.0 2858.199951171875 2015-09-03T09:51:27.000Z 15.0 2858.199951171875 2015-09-03T09:51:29.000Z 15.0 2858.199951171875 2015-09-03T09:51:35.000Z 15.0 2858.60009765625 2015-09-03T09:51:36.000Z 15.0 2859.0 2015-09-03T09:51:37.000Z 15.0 2859.39990234375 2015-09-03T09:51:38.000Z 15.0 2859.800048828125 2015-09-03T09:51:39.000Z 15.0 2860.199951171875 2015-09-03T09:51:40.000Z 15.0 2860.199951171875 2015-09-03T09:51:42.000Z 15.0 2860.60009765625 2015-09-03T09:51:46.000Z 16.0 2861.199951171875 2015-09-03T09:51:47.000Z 16.0 2861.60009765625 2015-09-03T09:51:48.000Z 16.0 2862.0 2015-09-03T09:51:49.000Z 16.0 2862.39990234375 2015-09-03T09:51:50.000Z 16.0 2862.39990234375 2015-09-03T09:51:51.000Z 16.0 2862.39990234375 2015-09-03T09:51:52.000Z 16.0 2862.39990234375 2015-09-03T09:51:54.000Z 16.0 2862.39990234375 2015-09-03T09:51:55.000Z 16.0 2862.39990234375 2015-09-03T09:51:57.000Z 16.0 2864.0 2015-09-03T09:52:01.000Z 16.0 2864.60009765625 2015-09-03T09:52:02.000Z 16.0 2864.60009765625 2015-09-03T09:52:07.000Z 16.0 2864.60009765625 2015-09-03T09:52:40.000Z 15.0 2864.60009765625 2015-09-03T09:52:41.000Z 15.0 2864.60009765625 2015-09-03T09:52:49.000Z 15.0 2864.60009765625 2015-09-03T09:52:50.000Z 15.0 2864.60009765625 2015-09-03T09:52:52.000Z 15.0 2864.60009765625 2015-09-03T09:52:54.000Z 15.0 2864.60009765625 2015-09-03T09:52:55.000Z 15.0 2865.0 2015-09-03T09:52:56.000Z 15.0 2865.39990234375 2015-09-03T09:52:57.000Z 15.0 2865.800048828125 2015-09-03T09:52:58.000Z 15.0 2866.199951171875 2015-09-03T09:52:59.000Z 15.0 2866.60009765625 2015-09-03T09:53:00.000Z 15.0 2866.60009765625 2015-09-03T09:53:05.000Z 15.0 2866.60009765625 2015-09-03T09:53:06.000Z 15.0 2867.0 2015-09-03T09:53:08.000Z 15.0 2867.60009765625 2015-09-03T09:53:09.000Z 15.0 2868.0 2015-09-03T09:53:10.000Z 15.0 2868.39990234375 2015-09-03T09:53:11.000Z 15.0 2868.800048828125 2015-09-03T09:53:12.000Z 15.0 2868.800048828125 2015-09-03T09:53:13.000Z 15.0 2868.800048828125 2015-09-03T09:53:15.000Z 15.0 2868.800048828125 2015-09-03T09:53:17.000Z 15.0 2868.800048828125 2015-09-03T09:53:18.000Z 15.0 2868.800048828125 2015-09-03T09:53:21.000Z 15.0 2869.199951171875 2015-09-03T09:53:23.000Z 15.0 2869.60009765625 2015-09-03T09:53:24.000Z 15.0 2870.0 2015-09-03T09:53:25.000Z 15.0 2870.39990234375 2015-09-03T09:53:26.000Z 15.0 2870.800048828125 2015-09-03T09:53:27.000Z 15.0 2870.800048828125 2015-09-03T09:53:28.000Z 15.0 2870.800048828125 2015-09-03T09:53:35.000Z 15.0 2870.800048828125 2015-09-03T09:53:41.000Z 15.0 2870.800048828125 2015-09-03T09:53:43.000Z 15.0 2870.800048828125 2015-09-03T09:53:45.000Z 15.0 2870.800048828125 2015-09-03T09:53:48.000Z 15.0 2870.800048828125 2015-09-03T09:53:49.000Z 15.0 2870.800048828125 2015-09-03T09:53:54.000Z 15.0 2870.800048828125 2015-09-03T09:53:58.000Z 15.0 2870.800048828125 2015-09-03T09:53:59.000Z 15.0 2870.800048828125 2015-09-03T09:54:01.000Z 15.0 2870.800048828125 2015-09-03T09:54:05.000Z 15.0 2870.800048828125 2015-09-03T09:54:11.000Z 15.0 2870.800048828125 2015-09-03T09:54:12.000Z 15.0 2870.800048828125 2015-09-03T09:54:17.000Z 15.0 2870.800048828125 2015-09-03T09:54:20.000Z 15.0 2870.800048828125 2015-09-03T09:54:22.000Z 15.0 2870.800048828125 2015-09-03T09:54:24.000Z 15.0 2870.39990234375 2015-09-03T09:54:28.000Z 15.0 2870.0 2015-09-03T09:54:29.000Z 15.0 2869.60009765625 2015-09-03T09:54:30.000Z 15.0 2869.0 2015-09-03T09:54:31.000Z 15.0 2868.60009765625 2015-09-03T09:54:32.000Z 15.0 2868.60009765625 2015-09-03T09:54:33.000Z 15.0 2868.60009765625 2015-09-03T09:54:34.000Z 15.0 2868.60009765625 2015-09-03T09:54:39.000Z 15.0 2868.60009765625 2015-09-03T09:54:40.000Z 15.0 2868.60009765625 2015-09-03T09:54:42.000Z 15.0 2868.60009765625 2015-09-03T09:54:44.000Z 15.0 2869.0 2015-09-03T09:54:47.000Z 15.0 2869.39990234375 2015-09-03T09:54:48.000Z 15.0 2870.0 2015-09-03T09:54:49.000Z 15.0 2870.39990234375 2015-09-03T09:54:50.000Z 15.0 2870.800048828125 2015-09-03T09:54:51.000Z 15.0 2870.800048828125 2015-09-03T09:54:55.000Z 15.0 2870.800048828125 2015-09-03T09:54:56.000Z 15.0 2870.800048828125 2015-09-03T09:55:02.000Z 15.0 2870.800048828125 2015-09-03T09:55:09.000Z 15.0 2870.800048828125 2015-09-03T09:55:10.000Z 15.0 2870.800048828125 2015-09-03T09:55:15.000Z 15.0 2870.800048828125 2015-09-03T09:55:18.000Z 15.0 2870.800048828125 2015-09-03T09:55:22.000Z 15.0 2870.800048828125 2015-09-03T09:55:26.000Z 15.0 2870.800048828125 2015-09-03T09:55:27.000Z 15.0 2870.800048828125 2015-09-03T09:55:28.000Z 15.0 2870.800048828125 2015-09-03T09:55:29.000Z 15.0 2870.800048828125 2015-09-03T09:55:34.000Z 15.0 2871.199951171875 2015-09-03T09:55:35.000Z 15.0 2871.60009765625 2015-09-03T09:55:36.000Z 15.0 2872.0 2015-09-03T09:55:37.000Z 15.0 2872.60009765625 2015-09-03T09:55:38.000Z 15.0 2873.0 2015-09-03T09:55:39.000Z 15.0 2873.0 2015-09-03T09:55:43.000Z 15.0 2873.0 2015-09-03T09:55:44.000Z 15.0 2873.0 2015-09-03T09:55:45.000Z 15.0 2873.39990234375 2015-09-03T09:55:51.000Z 15.0 2873.800048828125 2015-09-03T09:55:52.000Z 15.0 2874.199951171875 2015-09-03T09:55:53.000Z 15.0 2874.60009765625 2015-09-03T09:55:54.000Z 15.0 2875.0 2015-09-03T09:55:55.000Z 15.0 2875.0 2015-09-03T09:55:57.000Z 15.0 2875.39990234375 2015-09-03T09:56:02.000Z 15.0 2875.800048828125 2015-09-03T09:56:03.000Z 15.0 2876.39990234375 2015-09-03T09:56:04.000Z 15.0 2876.800048828125 2015-09-03T09:56:05.000Z 15.0 2877.199951171875 2015-09-03T09:56:06.000Z 15.0 2877.199951171875 2015-09-03T09:56:07.000Z 15.0 2877.199951171875 2015-09-03T09:56:09.000Z 15.0 2877.60009765625 2015-09-03T09:56:12.000Z 15.0 2878.0 2015-09-03T09:56:13.000Z 15.0 2878.39990234375 2015-09-03T09:56:14.000Z 15.0 2878.800048828125 2015-09-03T09:56:15.000Z 15.0 2879.199951171875 2015-09-03T09:56:16.000Z 15.0 2879.199951171875 2015-09-03T09:56:17.000Z 15.0 2879.199951171875 2015-09-03T09:56:19.000Z 15.0 2879.199951171875 2015-09-03T09:56:20.000Z 15.0 2879.199951171875 2015-09-03T09:56:25.000Z 15.0 2879.199951171875 2015-09-03T09:56:28.000Z 15.0 2879.60009765625 2015-09-03T09:56:30.000Z 15.0 2880.0 2015-09-03T09:56:31.000Z 15.0 2880.39990234375 2015-09-03T09:56:32.000Z 15.0 2880.800048828125 2015-09-03T09:56:33.000Z 15.0 2881.39990234375 2015-09-03T09:56:34.000Z 15.0 2881.39990234375 2015-09-03T09:56:37.000Z 15.0 2881.39990234375 2015-09-03T09:56:38.000Z 15.0 2881.39990234375 2015-09-03T09:56:44.000Z 15.0 2881.39990234375 2015-09-03T09:56:49.000Z 15.0 2882.60009765625 2015-09-03T09:56:52.000Z 15.0 2883.0 2015-09-03T09:56:53.000Z 15.0 2883.39990234375 2015-09-03T09:56:54.000Z 15.0 2883.39990234375 2015-09-03T09:56:56.000Z 15.0 2883.39990234375 2015-09-03T09:56:57.000Z 15.0 2883.39990234375 2015-09-03T09:57:00.000Z 15.0 2883.39990234375 2015-09-03T09:57:01.000Z 15.0 2883.800048828125 2015-09-03T09:57:03.000Z 15.0 2884.39990234375 2015-09-03T09:57:04.000Z 15.0 2884.800048828125 2015-09-03T09:57:05.000Z 15.0 2885.199951171875 2015-09-03T09:57:06.000Z 15.0 2885.60009765625 2015-09-03T09:57:07.000Z 15.0 2885.60009765625 2015-09-03T09:57:08.000Z 15.0 2885.60009765625 2015-09-03T09:57:09.000Z 15.0 2885.60009765625 2015-09-03T09:57:10.000Z 15.0 2885.60009765625 2015-09-03T09:57:16.000Z 15.0 2885.60009765625 2015-09-03T09:57:17.000Z 15.0 2885.60009765625 2015-09-03T09:57:20.000Z 15.0 2885.60009765625 2015-09-03T09:57:23.000Z 15.0 2886.0 2015-09-03T09:57:25.000Z 15.0 2886.39990234375 2015-09-03T09:57:26.000Z 15.0 2886.800048828125 2015-09-03T09:57:27.000Z 15.0 2887.199951171875 2015-09-03T09:57:28.000Z 15.0 2887.60009765625 2015-09-03T09:57:29.000Z 15.0 2887.60009765625 2015-09-03T09:57:31.000Z 15.0 2888.0 2015-09-03T09:57:35.000Z 15.0 2888.800048828125 2015-09-03T09:57:36.000Z 15.0 2889.199951171875 2015-09-03T09:57:37.000Z 15.0 2889.60009765625 2015-09-03T09:57:38.000Z 15.0 2889.60009765625 2015-09-03T09:57:40.000Z 15.0 2889.60009765625 2015-09-03T09:57:41.000Z 15.0 2889.60009765625 2015-09-03T09:57:48.000Z 15.0 2890.199951171875 2015-09-03T09:57:50.000Z 15.0 2890.60009765625 2015-09-03T09:57:51.000Z 15.0 2891.0 2015-09-03T09:57:52.000Z 15.0 2891.39990234375 2015-09-03T09:57:53.000Z 15.0 2891.800048828125 2015-09-03T09:57:54.000Z 15.0 2891.800048828125 2015-09-03T09:57:55.000Z 15.0 2891.800048828125 2015-09-03T09:57:58.000Z 15.0 2891.800048828125 2015-09-03T09:58:00.000Z 15.0 2893.39990234375 2015-09-03T09:58:04.000Z 15.0 2893.800048828125 2015-09-03T09:58:05.000Z 15.0 2893.800048828125 2015-09-03T09:58:06.000Z 15.0 2893.800048828125 2015-09-03T09:58:07.000Z 15.0 2893.800048828125 2015-09-03T09:58:09.000Z 15.0 2893.800048828125 2015-09-03T09:58:11.000Z 15.0 2893.800048828125 2015-09-03T09:58:12.000Z 15.0 2893.800048828125 2015-09-03T09:58:13.000Z 15.0 2893.800048828125 2015-09-03T09:58:14.000Z 15.0 2894.39990234375 2015-09-03T09:58:15.000Z 15.0 2894.800048828125 2015-09-03T09:58:16.000Z 15.0 2895.199951171875 2015-09-03T09:58:17.000Z 15.0 2895.60009765625 2015-09-03T09:58:18.000Z 15.0 2896.0 2015-09-03T09:58:21.000Z 15.0 2896.0 2015-09-03T09:58:22.000Z 15.0 2896.0 2015-09-03T09:58:24.000Z 15.0 2896.39990234375 2015-09-03T09:58:26.000Z 15.0 2898.199951171875 2015-09-03T09:58:35.000Z 15.0 2898.199951171875 2015-09-03T09:58:36.000Z 15.0 2898.199951171875 2015-09-03T09:58:37.000Z 15.0 2898.199951171875 2015-09-03T09:58:38.000Z 15.0 2898.199951171875 2015-09-03T09:58:39.000Z 15.0 2898.60009765625 2015-09-03T09:58:41.000Z 15.0 2899.0 2015-09-03T09:58:42.000Z 15.0 2899.39990234375 2015-09-03T09:58:43.000Z 15.0 2899.800048828125 2015-09-03T09:58:44.000Z 15.0 2900.199951171875 2015-09-03T09:58:45.000Z 15.0 2900.199951171875 2015-09-03T09:58:48.000Z 15.0 2900.60009765625 2015-09-03T09:58:54.000Z 15.0 2901.0 2015-09-03T09:58:55.000Z 15.0 2901.39990234375 2015-09-03T09:58:56.000Z 15.0 2901.800048828125 2015-09-03T09:58:57.000Z 15.0 2902.199951171875 2015-09-03T09:58:58.000Z 15.0 2902.199951171875 2015-09-03T09:59:00.000Z 15.0 2902.60009765625 2015-09-03T09:59:06.000Z 15.0 2903.0 2015-09-03T09:59:07.000Z 15.0 2903.60009765625 2015-09-03T09:59:08.000Z 15.0 2904.0 2015-09-03T09:59:09.000Z 15.0 2904.39990234375 2015-09-03T09:59:10.000Z 15.0 2904.39990234375 2015-09-03T09:59:12.000Z 15.0 2904.39990234375 2015-09-03T09:59:13.000Z 15.0 2904.39990234375 2015-09-03T09:59:15.000Z 15.0 2905.60009765625 2015-09-03T09:59:19.000Z 15.0 2906.0 2015-09-03T09:59:20.000Z 15.0 2906.39990234375 2015-09-03T09:59:21.000Z 15.0 2906.39990234375 2015-09-03T09:59:27.000Z 15.0 2906.800048828125 2015-09-03T09:59:29.000Z 15.0 2907.199951171875 2015-09-03T09:59:30.000Z 15.0 2907.60009765625 2015-09-03T09:59:31.000Z 15.0 2908.0 2015-09-03T09:59:32.000Z 15.0 2908.39990234375 2015-09-03T09:59:33.000Z 15.0 2908.39990234375 2015-09-03T09:59:39.000Z 15.0 2908.39990234375 2015-09-03T09:59:44.000Z 15.0 2909.0 2015-09-03T09:59:46.000Z 15.0 2909.39990234375 2015-09-03T09:59:47.000Z 15.0 2909.800048828125 2015-09-03T09:59:48.000Z 15.0 2910.199951171875 2015-09-03T09:59:49.000Z 15.0 2910.60009765625 2015-09-03T09:59:50.000Z 15.0 2910.60009765625 2015-09-03T09:59:52.000Z 15.0 2910.60009765625 2015-09-03T09:59:54.000Z 15.0 2910.60009765625 2015-09-03T09:59:56.000Z 15.0 2910.60009765625 2015-09-03T09:59:57.000Z 15.0 2911.0 2015-09-03T09:59:59.000Z 15.0 2911.39990234375 2015-09-03T10:00:00.000Z 15.0 2911.800048828125 2015-09-03T10:00:01.000Z 15.0 2912.199951171875 2015-09-03T10:00:02.000Z 15.0 2912.60009765625 2015-09-03T10:00:03.000Z 15.0 2912.60009765625 2015-09-03T10:00:06.000Z 15.0 2912.60009765625 2015-09-03T10:00:08.000Z 15.0 2913.0 2015-09-03T10:00:09.000Z 15.0 2913.60009765625 2015-09-03T10:00:10.000Z 15.0 2914.0 2015-09-03T10:00:11.000Z 15.0 2914.39990234375 2015-09-03T10:00:12.000Z 15.0 2914.800048828125 2015-09-03T10:00:13.000Z 15.0 2914.800048828125 2015-09-03T10:00:17.000Z 15.0 2915.199951171875 2015-09-03T10:00:22.000Z 15.0 2915.60009765625 2015-09-03T10:00:23.000Z 15.0 2916.0 2015-09-03T10:00:24.000Z 15.0 2916.39990234375 2015-09-03T10:00:25.000Z 15.0 2916.800048828125 2015-09-03T10:00:26.000Z 15.0 2916.800048828125 2015-09-03T10:00:31.000Z 15.0 2916.800048828125 2015-09-03T10:00:32.000Z 15.0 2917.199951171875 2015-09-03T10:00:34.000Z 15.0 2917.60009765625 2015-09-03T10:00:35.000Z 15.0 2918.39990234375 2015-09-03T10:00:37.000Z 15.0 2918.800048828125 2015-09-03T10:00:38.000Z 15.0 2918.800048828125 2015-09-03T10:00:40.000Z 15.0 2918.800048828125 2015-09-03T10:00:42.000Z 15.0 2918.800048828125 2015-09-03T10:00:43.000Z 15.0 2918.800048828125 2015-09-03T10:00:44.000Z 15.0 2918.800048828125 2015-09-03T10:00:45.000Z 15.0 2919.39990234375 2015-09-03T10:00:48.000Z 15.0 2919.800048828125 2015-09-03T10:00:49.000Z 15.0 2920.199951171875 2015-09-03T10:00:50.000Z 15.0 2921.0 2015-09-03T10:03:29.000Z 15.0 2921.0 2015-09-03T10:03:33.000Z 15.0 2921.39990234375 2015-09-03T10:03:39.000Z 15.0 2922.0 2015-09-03T10:03:40.000Z 15.0 2922.39990234375 2015-09-03T10:03:41.000Z 15.0 2922.800048828125 2015-09-03T10:03:42.000Z 15.0 2923.199951171875 2015-09-03T10:03:43.000Z 15.0 2923.199951171875 2015-09-03T10:03:45.000Z 15.0 2923.800048828125 2015-09-03T10:03:46.000Z 15.0 2924.199951171875 2015-09-03T10:03:47.000Z 15.0 2924.60009765625 2015-09-03T10:03:48.000Z 15.0 2925.0 2015-09-03T10:03:49.000Z 15.0 2925.60009765625 2015-09-03T10:03:50.000Z 15.0 2925.60009765625 2015-09-03T10:03:53.000Z 15.0 2926.0 2015-09-03T10:03:54.000Z 15.0 2926.39990234375 2015-09-03T10:03:55.000Z 15.0 2926.800048828125 2015-09-03T10:03:56.000Z 15.0 2927.199951171875 2015-09-03T10:03:57.000Z 15.0 2927.60009765625 2015-09-03T10:03:58.000Z 15.0 2927.60009765625 2015-09-03T10:04:00.000Z 15.0 2927.60009765625 2015-09-03T10:04:01.000Z 15.0 2927.60009765625 2015-09-03T10:04:03.000Z 15.0 2928.0 2015-09-03T10:04:06.000Z 15.0 2928.39990234375 2015-09-03T10:04:07.000Z 15.0 2928.800048828125 2015-09-03T10:04:08.000Z 15.0 2929.199951171875 2015-09-03T10:04:09.000Z 15.0 2929.60009765625 2015-09-03T10:04:10.000Z 15.0 2929.60009765625 2015-09-03T10:04:11.000Z 15.0 2929.60009765625 2015-09-03T10:04:13.000Z 15.0 2930.800048828125 2015-09-03T10:04:17.000Z 15.0 2931.199951171875 2015-09-03T10:04:18.000Z 15.0 2931.60009765625 2015-09-03T10:04:19.000Z 15.0 2931.60009765625 2015-09-03T10:04:20.000Z 15.0 2931.60009765625 2015-09-03T10:04:21.000Z 15.0 2931.60009765625 2015-09-03T10:04:25.000Z 15.0 2931.60009765625 2015-09-03T10:04:26.000Z 15.0 2931.60009765625 2015-09-03T10:04:30.000Z 15.0 2933.800048828125 2015-09-03T10:05:27.000Z 14.0 2933.800048828125 2015-09-03T10:05:28.000Z 14.0 2933.800048828125 2015-09-03T10:05:30.000Z 14.0 2933.800048828125 2015-09-03T10:05:31.000Z 14.0 2933.800048828125 2015-09-03T10:05:32.000Z 14.0 2933.800048828125 2015-09-03T10:05:33.000Z 14.0 2933.800048828125 2015-09-03T10:05:34.000Z 14.0 2933.800048828125 2015-09-03T10:05:36.000Z 14.0 2933.800048828125 2015-09-03T10:06:23.000Z 14.0 2933.800048828125 2015-09-03T10:06:24.000Z 14.0 2933.800048828125 2015-09-03T10:06:27.000Z 14.0 2933.800048828125 2015-09-03T10:06:28.000Z 14.0 2933.800048828125 2015-09-03T10:06:30.000Z 14.0 2933.800048828125 2015-09-03T10:06:34.000Z 14.0 2933.199951171875 2015-09-03T10:06:35.000Z 14.0 2932.800048828125 2015-09-03T10:06:36.000Z 14.0 2932.199951171875 2015-09-03T10:06:37.000Z 14.0 2931.800048828125 2015-09-03T10:06:38.000Z 14.0 2931.199951171875 2015-09-03T10:06:39.000Z 14.0 2930.800048828125 2015-09-03T10:06:42.000Z 14.0 2930.199951171875 2015-09-03T10:06:43.000Z 14.0 2929.800048828125 2015-09-03T10:06:44.000Z 14.0 2928.800048828125 2015-09-03T10:07:42.000Z 14.0 2928.800048828125 2015-09-03T10:07:43.000Z 14.0 2928.800048828125 2015-09-03T10:07:47.000Z 14.0 2928.39990234375 2015-09-03T10:07:50.000Z 14.0 2928.0 2015-09-03T10:07:51.000Z 14.0 2927.60009765625 2015-09-03T10:07:52.000Z 14.0 2926.800048828125 2015-09-03T10:07:53.000Z 14.0 2926.800048828125 2015-09-03T10:07:55.000Z 14.0 2926.39990234375 2015-09-03T10:07:56.000Z 14.0 2925.800048828125 2015-09-03T10:07:57.000Z 14.0 2925.39990234375 2015-09-03T10:07:58.000Z 14.0 2925.0 2015-09-03T10:07:59.000Z 14.0 2924.60009765625 2015-09-03T10:08:00.000Z 14.0 2924.199951171875 2015-09-03T10:08:03.000Z 14.0 2923.60009765625 2015-09-03T10:08:04.000Z 14.0 2923.199951171875 2015-09-03T10:08:05.000Z 14.0 2922.800048828125 2015-09-03T10:08:06.000Z 14.0 2922.199951171875 2015-09-03T10:08:07.000Z 14.0 2922.199951171875 2015-09-03T10:08:08.000Z 14.0 2921.800048828125 2015-09-03T10:08:09.000Z 14.0 2921.39990234375 2015-09-03T10:08:10.000Z 14.0 2921.0 2015-09-03T10:08:11.000Z 14.0 2920.60009765625 2015-09-03T10:08:12.000Z 14.0 2920.199951171875 2015-09-03T10:08:13.000Z 14.0 2919.60009765625 2015-09-03T10:08:14.000Z 14.0 2919.199951171875 2015-09-03T10:08:15.000Z 14.0 2918.60009765625 2015-09-03T10:08:16.000Z 14.0 2918.0 2015-09-03T10:08:17.000Z 14.0 2916.60009765625 2015-09-03T10:08:18.000Z 14.0 2916.0 2015-09-03T10:08:19.000Z 14.0 2915.199951171875 2015-09-03T10:08:20.000Z 14.0 2914.60009765625 2015-09-03T10:08:21.000Z 14.0 2913.800048828125 2015-09-03T10:08:22.000Z 14.0 2913.199951171875 2015-09-03T10:08:23.000Z 14.0 2913.199951171875 2015-09-03T10:08:24.000Z 14.0 2913.199951171875 2015-09-03T10:08:28.000Z 14.0 2913.199951171875 2015-09-03T10:08:29.000Z 14.0 2913.199951171875 2015-09-03T10:08:53.000Z 14.0 2913.199951171875 2015-09-03T10:08:55.000Z 14.0 2913.199951171875 2015-09-03T10:08:56.000Z 14.0 2913.199951171875 2015-09-03T10:08:58.000Z 14.0 2913.199951171875 2015-09-03T10:09:27.000Z 14.0 2913.199951171875 2015-09-03T10:09:30.000Z 13.0 2913.199951171875 2015-09-03T10:09:33.000Z 13.0 2913.199951171875 2015-09-03T10:09:34.000Z 13.0 2913.199951171875 2015-09-03T10:09:37.000Z 13.0 2913.199951171875 2015-09-03T10:09:38.000Z 13.0 2913.199951171875 2015-09-03T10:09:40.000Z 13.0 2913.199951171875 2015-09-03T10:09:43.000Z 13.0 2913.199951171875 2015-09-03T10:09:49.000Z 13.0 2913.199951171875 2015-09-03T10:09:50.000Z 13.0 2913.199951171875 2015-09-03T10:09:51.000Z 13.0 2913.199951171875 2015-09-03T10:09:56.000Z 13.0 2913.199951171875 2015-09-03T10:09:57.000Z 13.0 2915.199951171875 2015-09-03T10:11:01.000Z 13.0 2915.199951171875 2015-09-03T10:11:03.000Z 13.0 2915.199951171875 2015-09-03T10:11:04.000Z 13.0 2913.199951171875 2015-09-03T10:25:51.000Z 9.0 2913.199951171875 2015-09-03T10:25:52.000Z 9.0 2913.199951171875 2015-09-03T10:25:56.000Z 9.0 2913.199951171875 2015-09-03T10:25:57.000Z 9.0 2913.199951171875 2015-09-03T10:26:01.000Z 9.0 2913.199951171875 2015-09-03T10:26:02.000Z 9.0 2913.199951171875 2015-09-03T10:26:09.000Z 9.0 2913.199951171875 2015-09-03T10:26:11.000Z 9.0 2913.199951171875 2015-09-03T10:26:15.000Z 9.0 2913.199951171875 2015-09-03T10:26:16.000Z 9.0 2913.199951171875 2015-09-03T10:26:18.000Z 9.0 2913.199951171875 2015-09-03T10:26:19.000Z 9.0 2913.199951171875 2015-09-03T10:26:29.000Z 9.0 2913.199951171875 2015-09-03T10:26:31.000Z 9.0 2913.199951171875 2015-09-03T10:26:33.000Z 9.0 2913.199951171875 2015-09-03T10:26:35.000Z 9.0 2913.199951171875 2015-09-03T10:26:36.000Z 9.0 2913.199951171875 2015-09-03T10:26:39.000Z 9.0 2913.199951171875 2015-09-03T10:26:40.000Z 9.0 2913.199951171875 2015-09-03T10:26:41.000Z 9.0 2912.39990234375 2015-09-03T10:26:43.000Z 9.0 2912.0 2015-09-03T10:26:44.000Z 9.0 2911.60009765625 2015-09-03T10:26:45.000Z 9.0 2911.199951171875 2015-09-03T10:26:46.000Z 9.0 2911.199951171875 2015-09-03T10:26:47.000Z 9.0 2910.800048828125 2015-09-03T10:26:50.000Z 9.0 2909.0 2015-09-03T10:26:54.000Z 9.0 2909.0 2015-09-03T10:26:55.000Z 9.0 2909.0 2015-09-03T10:26:56.000Z 9.0 2909.0 2015-09-03T10:27:01.000Z 9.0 2909.0 2015-09-03T10:27:02.000Z 9.0 2908.60009765625 2015-09-03T10:27:06.000Z 9.0 2908.199951171875 2015-09-03T10:27:07.000Z 9.0 2907.60009765625 2015-09-03T10:27:08.000Z 9.0 2907.199951171875 2015-09-03T10:27:09.000Z 9.0 2906.800048828125 2015-09-03T10:27:10.000Z 9.0 2906.39990234375 2015-09-03T10:27:12.000Z 9.0 2906.0 2015-09-03T10:27:13.000Z 9.0 2905.60009765625 2015-09-03T10:27:14.000Z 9.0 2904.800048828125 2015-09-03T10:27:15.000Z 9.0 2904.199951171875 2015-09-03T10:27:18.000Z 9.0 2903.800048828125 2015-09-03T10:27:19.000Z 9.0 2903.199951171875 2015-09-03T10:27:20.000Z 9.0 2902.60009765625 2015-09-03T10:27:21.000Z 9.0 2902.199951171875 2015-09-03T10:27:22.000Z 9.0 2901.60009765625 2015-09-03T10:27:23.000Z 9.0 2901.0 2015-09-03T10:27:24.000Z 9.0 2900.39990234375 2015-09-03T10:27:25.000Z 9.0 2899.800048828125 2015-09-03T10:27:26.000Z 9.0 2899.0 2015-09-03T10:27:27.000Z 9.0 2898.39990234375 2015-09-03T10:27:28.000Z 9.0 2897.800048828125 2015-09-03T10:27:29.000Z 9.0 2897.199951171875 2015-09-03T10:27:32.000Z 9.0 2896.800048828125 2015-09-03T10:27:33.000Z 9.0 2896.39990234375 2015-09-03T10:27:34.000Z 9.0 2896.0 2015-09-03T10:27:35.000Z 9.0 2895.39990234375 2015-09-03T10:27:36.000Z 9.0 2895.39990234375 2015-09-03T10:27:38.000Z 9.0 2895.39990234375 2015-09-03T10:27:39.000Z 9.0 2895.39990234375 2015-09-03T10:27:42.000Z 9.0 2895.0 2015-09-03T10:27:43.000Z 9.0 2894.60009765625 2015-09-03T10:27:44.000Z 9.0 2894.199951171875 2015-09-03T10:27:45.000Z 9.0 2893.60009765625 2015-09-03T10:27:46.000Z 9.0 2893.199951171875 2015-09-03T10:27:47.000Z 9.0 2892.800048828125 2015-09-03T10:27:48.000Z 9.0 2892.199951171875 2015-09-03T10:27:49.000Z 9.0 2891.800048828125 2015-09-03T10:27:50.000Z 9.0 2891.199951171875 2015-09-03T10:27:51.000Z 9.0 2890.60009765625 2015-09-03T10:27:52.000Z 9.0 2890.199951171875 2015-09-03T10:27:53.000Z 9.0 2889.60009765625 2015-09-03T10:27:54.000Z 9.0 2888.39990234375 2015-09-03T10:27:56.000Z 9.0 2888.39990234375 2015-09-03T10:27:57.000Z 9.0 2888.39990234375 2015-09-03T10:27:58.000Z 9.0 2888.0 2015-09-03T10:28:01.000Z 9.0 2887.60009765625 2015-09-03T10:28:02.000Z 9.0 2887.199951171875 2015-09-03T10:28:03.000Z 9.0 2885.60009765625 2015-09-03T10:28:04.000Z 9.0 2884.800048828125 2015-09-03T10:28:05.000Z 9.0 2884.0 2015-09-03T10:28:06.000Z 9.0 2883.199951171875 2015-09-03T10:28:07.000Z 9.0 2882.39990234375 2015-09-03T10:28:08.000Z 9.0 2881.60009765625 2015-09-03T10:28:09.000Z 10.0 2880.800048828125 2015-09-03T10:28:10.000Z 10.0 2880.199951171875 2015-09-03T10:28:11.000Z 10.0 2879.39990234375 2015-09-03T10:28:12.000Z 10.0 2878.60009765625 2015-09-03T10:28:13.000Z 10.0 2878.0 2015-09-03T10:28:14.000Z 10.0 2877.199951171875 2015-09-03T10:28:15.000Z 10.0 2876.39990234375 2015-09-03T10:28:16.000Z 10.0 2876.0 2015-09-03T10:28:17.000Z 10.0 2875.60009765625 2015-09-03T10:28:18.000Z 10.0 2875.0 2015-09-03T10:28:19.000Z 10.0 2874.60009765625 2015-09-03T10:28:20.000Z 10.0 2874.0 2015-09-03T10:28:21.000Z 10.0 2873.39990234375 2015-09-03T10:28:22.000Z 10.0 2872.60009765625 2015-09-03T10:28:23.000Z 10.0 2872.0 2015-09-03T10:28:24.000Z 10.0 2871.199951171875 2015-09-03T10:28:25.000Z 10.0 2870.39990234375 2015-09-03T10:28:26.000Z 10.0 2869.60009765625 2015-09-03T10:28:27.000Z 10.0 2868.800048828125 2015-09-03T10:28:28.000Z 10.0 2867.39990234375 2015-09-03T10:28:29.000Z 10.0 2866.60009765625 2015-09-03T10:28:30.000Z 10.0 2866.0 2015-09-03T10:28:31.000Z 10.0 2865.39990234375 2015-09-03T10:28:32.000Z 10.0 2864.60009765625 2015-09-03T10:28:33.000Z 10.0 2864.0 2015-09-03T10:28:34.000Z 10.0 2864.0 2015-09-03T10:28:35.000Z 10.0 2864.0 2015-09-03T10:28:36.000Z 10.0 2864.0 2015-09-03T10:28:37.000Z 10.0 2863.60009765625 2015-09-03T10:28:41.000Z 10.0 2863.199951171875 2015-09-03T10:28:42.000Z 10.0 2862.800048828125 2015-09-03T10:28:43.000Z 10.0 2862.0 2015-09-03T10:28:44.000Z 10.0 2861.39990234375 2015-09-03T10:28:45.000Z 10.0 2860.60009765625 2015-09-03T10:28:46.000Z 10.0 2859.800048828125 2015-09-03T10:28:47.000Z 10.0 2858.800048828125 2015-09-03T10:28:48.000Z 10.0 2858.0 2015-09-03T10:28:49.000Z 10.0 2857.199951171875 2015-09-03T10:28:50.000Z 10.0 2857.199951171875 2015-09-03T10:28:51.000Z 10.0 2856.60009765625 2015-09-03T10:28:52.000Z 10.0 2856.199951171875 2015-09-03T10:28:53.000Z 10.0 2855.39990234375 2015-09-03T10:28:54.000Z 10.0 2854.800048828125 2015-09-03T10:28:55.000Z 10.0 2854.39990234375 2015-09-03T10:28:56.000Z 10.0 2853.800048828125 2015-09-03T10:28:57.000Z 10.0 2853.39990234375 2015-09-03T10:28:58.000Z 10.0 2852.800048828125 2015-09-03T10:28:59.000Z 10.0 2852.39990234375 2015-09-03T10:29:01.000Z 10.0 2851.800048828125 2015-09-03T10:29:02.000Z 10.0 2851.39990234375 2015-09-03T10:29:03.000Z 10.0 2851.0 2015-09-03T10:29:04.000Z 10.0 2850.39990234375 2015-09-03T10:29:05.000Z 10.0 2850.0 2015-09-03T10:29:06.000Z 10.0 2849.60009765625 2015-09-03T10:29:07.000Z 10.0 2849.199951171875 2015-09-03T10:29:08.000Z 10.0 2848.60009765625 2015-09-03T10:29:09.000Z 10.0 2847.800048828125 2015-09-03T10:29:10.000Z 10.0 2847.0 2015-09-03T10:29:11.000Z 10.0 2846.199951171875 2015-09-03T10:29:12.000Z 10.0 2845.39990234375 2015-09-03T10:29:13.000Z 10.0 2844.60009765625 2015-09-03T10:29:14.000Z 10.0 2844.0 2015-09-03T10:29:15.000Z 10.0 2843.39990234375 2015-09-03T10:29:16.000Z 10.0 2842.199951171875 2015-09-03T10:29:18.000Z 10.0 2841.60009765625 2015-09-03T10:29:19.000Z 10.0 2841.60009765625 2015-09-03T10:29:21.000Z 10.0 2841.60009765625 2015-09-03T10:29:44.000Z 9.0 2841.60009765625 2015-09-03T10:29:46.000Z 9.0 2841.199951171875 2015-09-03T10:29:49.000Z 9.0 2840.800048828125 2015-09-03T10:29:50.000Z 9.0 2840.199951171875 2015-09-03T10:29:51.000Z 9.0 2839.800048828125 2015-09-03T10:29:52.000Z 9.0 2839.199951171875 2015-09-03T10:29:53.000Z 9.0 2838.800048828125 2015-09-03T10:29:54.000Z 9.0 2838.39990234375 2015-09-03T10:29:55.000Z 9.0 2838.0 2015-09-03T10:29:56.000Z 9.0 2837.60009765625 2015-09-03T10:29:57.000Z 9.0 2837.199951171875 2015-09-03T10:29:58.000Z 9.0 2837.199951171875 2015-09-03T10:29:59.000Z 9.0 2836.800048828125 2015-09-03T10:30:01.000Z 9.0 2836.39990234375 2015-09-03T10:30:02.000Z 9.0 2835.800048828125 2015-09-03T10:30:03.000Z 9.0 2835.39990234375 2015-09-03T10:30:04.000Z 9.0 2835.0 2015-09-03T10:30:05.000Z 9.0 2834.60009765625 2015-09-03T10:30:06.000Z 9.0 2834.199951171875 2015-09-03T10:30:07.000Z 9.0 2833.39990234375 2015-09-03T10:30:08.000Z 9.0 2832.800048828125 2015-09-03T10:30:09.000Z 9.0 2832.39990234375 2015-09-03T10:30:10.000Z 9.0 2831.800048828125 2015-09-03T10:30:11.000Z 9.0 2831.199951171875 2015-09-03T10:30:12.000Z 9.0 2830.800048828125 2015-09-03T10:30:13.000Z 9.0 2830.199951171875 2015-09-03T10:30:14.000Z 9.0 2829.60009765625 2015-09-03T10:30:15.000Z 9.0 2829.0 2015-09-03T10:30:16.000Z 9.0 2828.39990234375 2015-09-03T10:30:17.000Z 9.0 2827.60009765625 2015-09-03T10:30:18.000Z 9.0 2827.0 2015-09-03T10:30:19.000Z 9.0 2826.199951171875 2015-09-03T10:30:20.000Z 9.0 2825.60009765625 2015-09-03T10:30:21.000Z 9.0 2825.60009765625 2015-09-03T10:30:25.000Z 9.0 2825.60009765625 2015-09-03T10:30:27.000Z 9.0 2825.60009765625 2015-09-03T10:30:29.000Z 9.0 2825.60009765625 2015-09-03T10:30:32.000Z 9.0 2825.0 2015-09-03T10:30:35.000Z 9.0 2824.60009765625 2015-09-03T10:30:36.000Z 9.0 2824.199951171875 2015-09-03T10:30:37.000Z 9.0 2823.800048828125 2015-09-03T10:30:38.000Z 9.0 2823.39990234375 2015-09-03T10:30:39.000Z 9.0 2823.39990234375 2015-09-03T10:30:41.000Z 9.0 2823.39990234375 2015-09-03T10:30:47.000Z 9.0 2823.39990234375 2015-09-03T10:30:51.000Z 9.0 2823.39990234375 2015-09-03T10:30:53.000Z 9.0 2823.0 2015-09-03T10:30:55.000Z 9.0 2822.60009765625 2015-09-03T10:30:56.000Z 9.0 2822.0 2015-09-03T10:30:57.000Z 9.0 2821.199951171875 2015-09-03T10:30:58.000Z 9.0 2820.60009765625 2015-09-03T10:30:59.000Z 9.0 2820.199951171875 2015-09-03T10:31:00.000Z 9.0 2819.60009765625 2015-09-03T10:31:01.000Z 9.0 2819.199951171875 2015-09-03T10:31:02.000Z 9.0 2818.60009765625 2015-09-03T10:31:03.000Z 9.0 2818.60009765625 2015-09-03T10:31:06.000Z 9.0 2818.60009765625 2015-09-03T10:31:13.000Z 9.0 2818.60009765625 2015-09-03T10:31:15.000Z 9.0 2818.60009765625 2015-09-03T10:31:44.000Z 9.0 2818.60009765625 2015-09-03T10:31:45.000Z 9.0 2818.60009765625 2015-09-03T10:31:49.000Z 9.0 2818.199951171875 2015-09-03T10:31:51.000Z 9.0 2817.60009765625 2015-09-03T10:31:52.000Z 9.0 2817.199951171875 2015-09-03T10:31:53.000Z 9.0 2816.800048828125 2015-09-03T10:31:54.000Z 9.0 2816.199951171875 2015-09-03T10:31:55.000Z 9.0 2816.199951171875 2015-09-03T10:31:57.000Z 9.0 2815.800048828125 2015-09-03T10:31:58.000Z 9.0 2815.199951171875 2015-09-03T10:31:59.000Z 9.0 2814.800048828125 2015-09-03T10:32:00.000Z 9.0 2814.199951171875 2015-09-03T10:32:01.000Z 9.0 2813.800048828125 2015-09-03T10:32:02.000Z 9.0 2813.800048828125 2015-09-03T10:32:04.000Z 9.0 2813.800048828125 2015-09-03T10:32:08.000Z 9.0 2813.199951171875 2015-09-03T10:32:10.000Z 9.0 2812.800048828125 2015-09-03T10:32:11.000Z 9.0 2811.800048828125 2015-09-03T10:32:12.000Z 9.0 2811.39990234375 2015-09-03T10:32:13.000Z 9.0 2810.800048828125 2015-09-03T10:32:15.000Z 9.0 2810.39990234375 2015-09-03T10:32:16.000Z 9.0 2809.800048828125 2015-09-03T10:32:17.000Z 9.0 2809.39990234375 2015-09-03T10:32:18.000Z 9.0 2808.800048828125 2015-09-03T10:32:19.000Z 9.0 2808.800048828125 2015-09-03T10:32:26.000Z 9.0 2808.800048828125 2015-09-03T10:32:31.000Z 9.0 2808.800048828125 2015-09-03T10:32:33.000Z 9.0 2808.800048828125 2015-09-03T10:32:35.000Z 9.0 2808.800048828125 2015-09-03T10:32:38.000Z 9.0 2808.800048828125 2015-09-03T10:32:43.000Z 9.0 2808.800048828125 2015-09-03T10:32:47.000Z 9.0 2808.800048828125 2015-09-03T10:32:52.000Z 9.0 2808.800048828125 2015-09-03T10:32:55.000Z 9.0 2808.199951171875 2015-09-03T10:32:56.000Z 9.0 2807.60009765625 2015-09-03T10:32:57.000Z 9.0 2807.0 2015-09-03T10:32:58.000Z 9.0 2806.39990234375 2015-09-03T10:32:59.000Z 9.0 2805.60009765625 2015-09-03T10:33:00.000Z 9.0 2805.60009765625 2015-09-03T10:33:01.000Z 9.0 2805.60009765625 2015-09-03T10:33:02.000Z 9.0 2805.60009765625 2015-09-03T10:33:03.000Z 9.0 2805.60009765625 2015-09-03T10:33:04.000Z 9.0 2805.60009765625 2015-09-03T10:33:07.000Z 9.0 2805.60009765625 2015-09-03T10:33:10.000Z 9.0 2805.199951171875 2015-09-03T10:33:11.000Z 9.0 2804.800048828125 2015-09-03T10:33:12.000Z 9.0 2804.39990234375 2015-09-03T10:33:13.000Z 9.0 2803.800048828125 2015-09-03T10:33:14.000Z 9.0 2803.39990234375 2015-09-03T10:33:15.000Z 9.0 2803.39990234375 2015-09-03T10:33:17.000Z 9.0 2803.0 2015-09-03T10:33:18.000Z 9.0 2802.39990234375 2015-09-03T10:33:19.000Z 9.0 2802.0 2015-09-03T10:33:20.000Z 9.0 2801.39990234375 2015-09-03T10:33:21.000Z 9.0 2800.800048828125 2015-09-03T10:33:22.000Z 9.0 2800.199951171875 2015-09-03T10:33:23.000Z 9.0 2799.60009765625 2015-09-03T10:33:24.000Z 9.0 2798.60009765625 2015-09-03T10:33:25.000Z 9.0 2798.199951171875 2015-09-03T10:33:26.000Z 9.0 2797.800048828125 2015-09-03T10:33:27.000Z 9.0 2797.39990234375 2015-09-03T10:33:28.000Z 9.0 2797.0 2015-09-03T10:33:29.000Z 9.0 2797.0 2015-09-03T10:33:32.000Z 9.0 2796.60009765625 2015-09-03T10:33:33.000Z 9.0 2796.199951171875 2015-09-03T10:33:34.000Z 9.0 2795.800048828125 2015-09-03T10:33:35.000Z 9.0 2795.39990234375 2015-09-03T10:33:36.000Z 9.0 2795.0 2015-09-03T10:33:37.000Z 9.0 2795.0 2015-09-03T10:33:38.000Z 9.0 2794.39990234375 2015-09-03T10:33:41.000Z 9.0 2794.0 2015-09-03T10:33:42.000Z 9.0 2793.60009765625 2015-09-03T10:33:43.000Z 9.0 2793.0 2015-09-03T10:33:44.000Z 9.0 2792.60009765625 2015-09-03T10:33:45.000Z 9.0 2792.60009765625 2015-09-03T10:33:46.000Z 9.0 2792.60009765625 2015-09-03T10:33:47.000Z 9.0 2792.199951171875 2015-09-03T10:33:49.000Z 9.0 2791.199951171875 2015-09-03T10:33:50.000Z 9.0 2790.800048828125 2015-09-03T10:33:51.000Z 9.0 2790.199951171875 2015-09-03T10:33:52.000Z 9.0 2789.60009765625 2015-09-03T10:33:53.000Z 9.0 2789.0 2015-09-03T10:33:54.000Z 9.0 2788.39990234375 2015-09-03T10:33:55.000Z 9.0 2787.60009765625 2015-09-03T10:33:56.000Z 9.0 2787.0 2015-09-03T10:33:57.000Z 9.0 2786.39990234375 2015-09-03T10:33:58.000Z 9.0 2785.60009765625 2015-09-03T10:33:59.000Z 9.0 2785.0 2015-09-03T10:34:00.000Z 9.0 2784.39990234375 2015-09-03T10:34:01.000Z 9.0 2783.800048828125 2015-09-03T10:34:02.000Z 9.0 2783.199951171875 2015-09-03T10:34:03.000Z 9.0 2782.60009765625 2015-09-03T10:34:04.000Z 9.0 2781.800048828125 2015-09-03T10:34:05.000Z 9.0 2781.199951171875 2015-09-03T10:34:06.000Z 9.0 2781.199951171875 2015-09-03T10:34:07.000Z 9.0 2781.199951171875 2015-09-03T10:34:08.000Z 9.0 2780.800048828125 2015-09-03T10:34:10.000Z 9.0 2780.39990234375 2015-09-03T10:34:11.000Z 9.0 2780.0 2015-09-03T10:34:12.000Z 9.0 2779.39990234375 2015-09-03T10:34:13.000Z 9.0 2778.60009765625 2015-09-03T10:34:14.000Z 9.0 2778.0 2015-09-03T10:34:15.000Z 9.0 2777.39990234375 2015-09-03T10:34:16.000Z 9.0 2776.800048828125 2015-09-03T10:34:17.000Z 9.0 2776.199951171875 2015-09-03T10:34:18.000Z 9.0 2775.39990234375 2015-09-03T10:34:19.000Z 9.0 2774.800048828125 2015-09-03T10:34:20.000Z 9.0 2774.199951171875 2015-09-03T10:34:21.000Z 9.0 2774.199951171875 2015-09-03T10:34:23.000Z 9.0 2774.199951171875 2015-09-03T10:34:28.000Z 9.0 2774.199951171875 2015-09-03T10:34:32.000Z 9.0 2774.199951171875 2015-09-03T10:34:35.000Z 9.0 2774.199951171875 2015-09-03T10:34:41.000Z 9.0 2774.199951171875 2015-09-03T10:34:43.000Z 9.0 2773.800048828125 2015-09-03T10:34:45.000Z 9.0 2773.39990234375 2015-09-03T10:34:46.000Z 9.0 2772.800048828125 2015-09-03T10:34:47.000Z 9.0 2772.39990234375 2015-09-03T10:34:48.000Z 9.0 2772.0 2015-09-03T10:34:49.000Z 9.0 2772.0 2015-09-03T10:34:50.000Z 9.0 2772.0 2015-09-03T10:34:52.000Z 9.0 2772.0 2015-09-03T10:34:56.000Z 9.0 2771.60009765625 2015-09-03T10:34:58.000Z 9.0 2771.199951171875 2015-09-03T10:34:59.000Z 9.0 2770.800048828125 2015-09-03T10:35:00.000Z 9.0 2770.39990234375 2015-09-03T10:35:01.000Z 9.0 2770.0 2015-09-03T10:35:02.000Z 9.0 2769.39990234375 2015-09-03T10:35:03.000Z 9.0 2769.0 2015-09-03T10:35:04.000Z 9.0 2768.199951171875 2015-09-03T10:35:05.000Z 9.0 2767.800048828125 2015-09-03T10:35:06.000Z 9.0 2767.39990234375 2015-09-03T10:35:07.000Z 9.0 2766.800048828125 2015-09-03T10:35:08.000Z 9.0 2766.39990234375 2015-09-03T10:35:09.000Z 9.0 2766.0 2015-09-03T10:35:10.000Z 9.0 2765.60009765625 2015-09-03T10:35:11.000Z 9.0 2765.60009765625 2015-09-03T10:35:12.000Z 9.0 2765.60009765625 2015-09-03T10:35:13.000Z 9.0 2765.60009765625 2015-09-03T10:35:15.000Z 9.0 2765.0 2015-09-03T10:35:18.000Z 9.0 2764.60009765625 2015-09-03T10:35:19.000Z 9.0 2764.199951171875 2015-09-03T10:35:20.000Z 9.0 2763.60009765625 2015-09-03T10:35:21.000Z 9.0 2763.199951171875 2015-09-03T10:35:22.000Z 9.0 2762.60009765625 2015-09-03T10:35:24.000Z 9.0 2762.199951171875 2015-09-03T10:35:25.000Z 9.0 2761.800048828125 2015-09-03T10:35:26.000Z 9.0 2761.199951171875 2015-09-03T10:35:27.000Z 9.0 2760.60009765625 2015-09-03T10:35:28.000Z 9.0 2759.39990234375 2015-09-03T10:35:29.000Z 9.0 2758.800048828125 2015-09-03T10:35:30.000Z 9.0 2758.800048828125 2015-09-03T10:35:31.000Z 9.0 2758.39990234375 2015-09-03T10:35:32.000Z 9.0 2758.0 2015-09-03T10:35:33.000Z 9.0 2757.60009765625 2015-09-03T10:35:34.000Z 9.0 2756.800048828125 2015-09-03T10:35:35.000Z 9.0 2756.199951171875 2015-09-03T10:35:36.000Z 9.0 2755.0 2015-09-03T10:35:37.000Z 9.0 2753.800048828125 2015-09-03T10:35:38.000Z 9.0 2752.60009765625 2015-09-03T10:35:39.000Z 9.0 2751.60009765625 2015-09-03T10:35:40.000Z 9.0 2750.60009765625 2015-09-03T10:35:41.000Z 9.0 2749.800048828125 2015-09-03T10:35:42.000Z 9.0 2748.800048828125 2015-09-03T10:35:43.000Z 9.0 2748.199951171875 2015-09-03T10:35:44.000Z 9.0 2747.39990234375 2015-09-03T10:35:45.000Z 9.0 2746.800048828125 2015-09-03T10:35:46.000Z 9.0 2746.199951171875 2015-09-03T10:35:47.000Z 9.0 2745.39990234375 2015-09-03T10:35:48.000Z 9.0 2744.800048828125 2015-09-03T10:35:49.000Z 9.0 2744.199951171875 2015-09-03T10:35:50.000Z 9.0 2743.60009765625 2015-09-03T10:35:51.000Z 9.0 2743.0 2015-09-03T10:35:52.000Z 9.0 2741.800048828125 2015-09-03T10:35:53.000Z 9.0 2741.199951171875 2015-09-03T10:35:54.000Z 9.0 2740.800048828125 2015-09-03T10:35:55.000Z 9.0 2740.199951171875 2015-09-03T10:35:56.000Z 9.0 2739.199951171875 2015-09-03T10:36:19.000Z 9.0 2739.199951171875 2015-09-03T10:36:25.000Z 9.0 2739.60009765625 2015-09-03T10:36:30.000Z 9.0 2740.0 2015-09-03T10:36:31.000Z 9.0 2740.39990234375 2015-09-03T10:36:32.000Z 9.0 2740.800048828125 2015-09-03T10:36:33.000Z 9.0 2741.39990234375 2015-09-03T10:36:34.000Z 9.0 2741.39990234375 2015-09-03T10:36:38.000Z 9.0 2741.39990234375 2015-09-03T10:36:39.000Z 9.0 2741.39990234375 2015-09-03T10:36:43.000Z 9.0 2741.39990234375 2015-09-03T10:36:46.000Z 9.0 2741.39990234375 2015-09-03T10:37:03.000Z 9.0 2741.39990234375 2015-09-03T10:37:04.000Z 9.0 2741.39990234375 2015-09-03T10:37:08.000Z 9.0 2741.39990234375 2015-09-03T10:37:12.000Z 9.0 2740.800048828125 2015-09-03T10:37:13.000Z 9.0 2740.39990234375 2015-09-03T10:37:14.000Z 9.0 2740.0 2015-09-03T10:37:15.000Z 9.0 2739.60009765625 2015-09-03T10:37:16.000Z 9.0 2739.199951171875 2015-09-03T10:37:17.000Z 9.0 2739.199951171875 2015-09-03T10:37:18.000Z 9.0 2738.800048828125 2015-09-03T10:37:19.000Z 9.0 2738.199951171875 2015-09-03T10:37:20.000Z 9.0 2737.60009765625 2015-09-03T10:37:21.000Z 9.0 2737.0 2015-09-03T10:37:22.000Z 9.0 2736.60009765625 2015-09-03T10:37:23.000Z 9.0 2736.0 2015-09-03T10:37:26.000Z 9.0 2735.60009765625 2015-09-03T10:37:27.000Z 9.0 2735.199951171875 2015-09-03T10:37:28.000Z 9.0 2734.800048828125 2015-09-03T10:37:29.000Z 9.0 2734.199951171875 2015-09-03T10:37:30.000Z 9.0 2733.60009765625 2015-09-03T10:37:31.000Z 9.0 2732.39990234375 2015-09-03T10:37:32.000Z 9.0 2731.800048828125 2015-09-03T10:37:33.000Z 9.0 2731.199951171875 2015-09-03T10:37:35.000Z 9.0 2730.800048828125 2015-09-03T10:37:36.000Z 9.0 2730.39990234375 2015-09-03T10:37:37.000Z 9.0 2730.0 2015-09-03T10:37:38.000Z 9.0 2729.39990234375 2015-09-03T10:37:39.000Z 9.0 2728.800048828125 2015-09-03T10:37:40.000Z 9.0 2728.199951171875 2015-09-03T10:37:41.000Z 9.0 2727.60009765625 2015-09-03T10:37:42.000Z 9.0 2726.800048828125 2015-09-03T10:37:43.000Z 9.0 2726.0 2015-09-03T10:37:44.000Z 9.0 2725.199951171875 2015-09-03T10:37:45.000Z 9.0 2724.60009765625 2015-09-03T10:37:46.000Z 9.0 2723.800048828125 2015-09-03T10:37:47.000Z 9.0 2723.39990234375 2015-09-03T10:37:48.000Z 9.0 2723.0 2015-09-03T10:37:49.000Z 9.0 2722.39990234375 2015-09-03T10:37:50.000Z 9.0 2722.0 2015-09-03T10:37:51.000Z 9.0 2721.60009765625 2015-09-03T10:37:52.000Z 9.0 2721.199951171875 2015-09-03T10:37:53.000Z 9.0 2720.800048828125 2015-09-03T10:37:54.000Z 9.0 2720.39990234375 2015-09-03T10:37:55.000Z 9.0 2719.800048828125 2015-09-03T10:37:56.000Z 9.0 2718.800048828125 2015-09-03T10:37:57.000Z 9.0 2718.199951171875 2015-09-03T10:37:58.000Z 9.0 2717.39990234375 2015-09-03T10:37:59.000Z 9.0 2716.60009765625 2015-09-03T10:38:00.000Z 9.0 2716.0 2015-09-03T10:38:01.000Z 9.0 2715.199951171875 2015-09-03T10:38:02.000Z 9.0 2714.39990234375 2015-09-03T10:38:03.000Z 9.0 2714.39990234375 2015-09-03T10:38:05.000Z 9.0 2714.39990234375 2015-09-03T10:38:06.000Z 9.0 2714.39990234375 2015-09-03T10:38:08.000Z 9.0 2714.39990234375 2015-09-03T10:38:10.000Z 9.0 2714.39990234375 2015-09-03T10:38:15.000Z 9.0 2714.39990234375 2015-09-03T10:38:20.000Z 9.0 2714.39990234375 2015-09-03T10:38:25.000Z 9.0 2714.39990234375 2015-09-03T10:38:31.000Z 9.0 2714.39990234375 2015-09-03T10:38:35.000Z 9.0 2714.39990234375 2015-09-03T10:38:36.000Z 9.0 2714.0 2015-09-03T10:38:40.000Z 9.0 2713.39990234375 2015-09-03T10:38:41.000Z 9.0 2713.0 2015-09-03T10:38:42.000Z 9.0 2712.60009765625 2015-09-03T10:38:43.000Z 9.0 2712.199951171875 2015-09-03T10:38:44.000Z 9.0 2711.199951171875 2015-09-03T10:38:46.000Z 9.0 2710.60009765625 2015-09-03T10:38:47.000Z 9.0 2710.199951171875 2015-09-03T10:38:48.000Z 9.0 2709.60009765625 2015-09-03T10:38:49.000Z 9.0 2709.60009765625 2015-09-03T10:38:51.000Z 9.0 2709.199951171875 2015-09-03T10:38:53.000Z 9.0 2708.800048828125 2015-09-03T10:38:54.000Z 9.0 2708.0 2015-09-03T10:38:55.000Z 9.0 2707.39990234375 2015-09-03T10:38:56.000Z 9.0 2706.60009765625 2015-09-03T10:38:57.000Z 9.0 2706.0 2015-09-03T10:38:58.000Z 9.0 2705.199951171875 2015-09-03T10:38:59.000Z 9.0 2704.800048828125 2015-09-03T10:39:00.000Z 9.0 2704.199951171875 2015-09-03T10:39:01.000Z 9.0 2703.800048828125 2015-09-03T10:39:02.000Z 9.0 2703.199951171875 2015-09-03T10:39:03.000Z 9.0 2702.60009765625 2015-09-03T10:39:04.000Z 9.0 2701.800048828125 2015-09-03T10:39:05.000Z 9.0 2701.199951171875 2015-09-03T10:39:06.000Z 9.0 2700.60009765625 2015-09-03T10:39:07.000Z 9.0 2700.0 2015-09-03T10:39:08.000Z 9.0 2699.39990234375 2015-09-03T10:39:09.000Z 9.0 2698.800048828125 2015-09-03T10:39:10.000Z 9.0 2697.800048828125 2015-09-03T10:39:11.000Z 9.0 2697.39990234375 2015-09-03T10:39:12.000Z 9.0 2697.0 2015-09-03T10:39:13.000Z 9.0 2696.60009765625 2015-09-03T10:39:14.000Z 9.0 2696.0 2015-09-03T10:39:15.000Z 9.0 2695.39990234375 2015-09-03T10:39:16.000Z 9.0 2694.800048828125 2015-09-03T10:39:17.000Z 9.0 2694.39990234375 2015-09-03T10:39:18.000Z 9.0 2693.800048828125 2015-09-03T10:39:19.000Z 9.0 2693.199951171875 2015-09-03T10:39:20.000Z 9.0 2692.800048828125 2015-09-03T10:39:21.000Z 9.0 2692.199951171875 2015-09-03T10:39:22.000Z 9.0 2691.60009765625 2015-09-03T10:39:23.000Z 9.0 2691.199951171875 2015-09-03T10:39:24.000Z 9.0 2690.60009765625 2015-09-03T10:39:25.000Z 9.0 2690.0 2015-09-03T10:39:26.000Z 9.0 2689.39990234375 2015-09-03T10:39:27.000Z 9.0 2688.800048828125 2015-09-03T10:39:28.000Z 9.0 2688.199951171875 2015-09-03T10:39:29.000Z 9.0 2687.800048828125 2015-09-03T10:39:30.000Z 9.0 2687.199951171875 2015-09-03T10:39:31.000Z 9.0 2686.60009765625 2015-09-03T10:39:32.000Z 9.0 2686.60009765625 2015-09-03T10:39:33.000Z 9.0 2686.60009765625 2015-09-03T10:39:35.000Z 9.0 2685.800048828125 2015-09-03T10:39:36.000Z 10.0 2685.39990234375 2015-09-03T10:39:37.000Z 10.0 2684.60009765625 2015-09-03T10:39:38.000Z 10.0 2684.0 2015-09-03T10:39:39.000Z 10.0 2683.39990234375 2015-09-03T10:39:40.000Z 10.0 2682.60009765625 2015-09-03T10:39:41.000Z 10.0 2681.800048828125 2015-09-03T10:39:42.000Z 10.0 2681.0 2015-09-03T10:39:43.000Z 10.0 2680.199951171875 2015-09-03T10:39:44.000Z 10.0 2679.60009765625 2015-09-03T10:39:45.000Z 10.0 2679.0 2015-09-03T10:39:46.000Z 10.0 2678.39990234375 2015-09-03T10:39:47.000Z 10.0 2677.39990234375 2015-09-03T10:39:53.000Z 10.0 2677.39990234375 2015-09-03T10:39:54.000Z 10.0 2677.39990234375 2015-09-03T10:39:55.000Z 10.0 2676.800048828125 2015-09-03T10:39:56.000Z 10.0 2676.39990234375 2015-09-03T10:39:57.000Z 10.0 2676.0 2015-09-03T10:39:58.000Z 10.0 2675.39990234375 2015-09-03T10:39:59.000Z 10.0 2674.800048828125 2015-09-03T10:40:00.000Z 10.0 2673.39990234375 2015-09-03T10:40:01.000Z 10.0 2672.800048828125 2015-09-03T10:40:02.000Z 10.0 2672.199951171875 2015-09-03T10:40:03.000Z 10.0 2671.39990234375 2015-09-03T10:40:04.000Z 10.0 2670.60009765625 2015-09-03T10:40:05.000Z 10.0 2669.800048828125 2015-09-03T10:40:06.000Z 10.0 2669.0 2015-09-03T10:40:07.000Z 10.0 2668.0 2015-09-03T10:40:08.000Z 10.0 2667.199951171875 2015-09-03T10:40:09.000Z 10.0 2666.39990234375 2015-09-03T10:40:10.000Z 10.0 2665.800048828125 2015-09-03T10:40:11.000Z 10.0 2665.0 2015-09-03T10:40:12.000Z 10.0 2664.39990234375 2015-09-03T10:40:13.000Z 10.0 2663.800048828125 2015-09-03T10:40:14.000Z 10.0 2663.199951171875 2015-09-03T10:40:15.000Z 10.0 2662.800048828125 2015-09-03T10:40:18.000Z 10.0 2662.39990234375 2015-09-03T10:40:19.000Z 10.0 2661.800048828125 2015-09-03T10:40:20.000Z 10.0 2661.39990234375 2015-09-03T10:40:21.000Z 10.0 2661.0 2015-09-03T10:40:22.000Z 10.0 2661.0 2015-09-03T10:40:23.000Z 10.0 2661.0 2015-09-03T10:40:24.000Z 10.0 2661.0 2015-09-03T10:40:27.000Z 10.0 2661.0 2015-09-03T10:40:28.000Z 10.0 2661.0 2015-09-03T10:40:29.000Z 10.0 2660.60009765625 2015-09-03T10:40:30.000Z 10.0 2660.0 2015-09-03T10:40:31.000Z 10.0 2659.39990234375 2015-09-03T10:40:32.000Z 10.0 2658.800048828125 2015-09-03T10:40:33.000Z 10.0 2658.199951171875 2015-09-03T10:40:34.000Z 10.0 2657.800048828125 2015-09-03T10:40:35.000Z 10.0 2657.39990234375 2015-09-03T10:40:36.000Z 10.0 2657.0 2015-09-03T10:40:37.000Z 10.0 2656.60009765625 2015-09-03T10:40:38.000Z 10.0 2656.199951171875 2015-09-03T10:40:39.000Z 10.0 2656.199951171875 2015-09-03T10:40:40.000Z 10.0 2655.60009765625 2015-09-03T10:40:41.000Z 10.0 2655.199951171875 2015-09-03T10:40:42.000Z 10.0 2654.800048828125 2015-09-03T10:40:43.000Z 10.0 2654.199951171875 2015-09-03T10:40:44.000Z 10.0 2653.800048828125 2015-09-03T10:40:45.000Z 10.0 2653.800048828125 2015-09-03T10:40:46.000Z 10.0 2653.800048828125 2015-09-03T10:40:52.000Z 10.0 2653.800048828125 2015-09-03T10:40:54.000Z 10.0 2653.800048828125 2015-09-03T10:40:57.000Z 10.0 2653.800048828125 2015-09-03T10:40:58.000Z 10.0 2653.800048828125 2015-09-03T10:41:01.000Z 10.0 2653.800048828125 2015-09-03T10:41:05.000Z 10.0 2653.800048828125 2015-09-03T10:41:08.000Z 10.0 2653.800048828125 2015-09-03T10:41:11.000Z 10.0 2653.800048828125 2015-09-03T10:41:13.000Z 10.0 2653.800048828125 2015-09-03T10:41:14.000Z 10.0 2653.800048828125 2015-09-03T10:41:17.000Z 10.0 2653.800048828125 2015-09-03T10:41:20.000Z 10.0 2653.800048828125 2015-09-03T10:41:22.000Z 10.0 2653.800048828125 2015-09-03T10:41:24.000Z 10.0 2653.800048828125 2015-09-03T10:41:30.000Z 10.0 2653.800048828125 2015-09-03T10:41:34.000Z 10.0 2653.800048828125 2015-09-03T10:41:36.000Z 10.0 2653.800048828125 2015-09-03T10:41:37.000Z 10.0 2654.199951171875 2015-09-03T10:41:43.000Z 10.0 2654.60009765625 2015-09-03T10:41:44.000Z 10.0 2655.0 2015-09-03T10:41:45.000Z 10.0 2655.39990234375 2015-09-03T10:41:46.000Z 10.0 2655.800048828125 2015-09-03T10:41:47.000Z 10.0 2655.800048828125 2015-09-03T10:41:48.000Z 10.0 2655.800048828125 2015-09-03T10:41:54.000Z 10.0 2655.800048828125 2015-09-03T10:41:58.000Z 10.0 2655.800048828125 2015-09-03T10:42:00.000Z 10.0 2655.800048828125 2015-09-03T10:42:05.000Z 10.0 2655.39990234375 2015-09-03T10:42:09.000Z 10.0 2654.800048828125 2015-09-03T10:42:10.000Z 10.0 2654.39990234375 2015-09-03T10:42:11.000Z 10.0 2654.0 2015-09-03T10:42:12.000Z 10.0 2653.39990234375 2015-09-03T10:42:13.000Z 10.0 2652.800048828125 2015-09-03T10:42:14.000Z 10.0 2652.199951171875 2015-09-03T10:42:15.000Z 10.0 2651.60009765625 2015-09-03T10:42:16.000Z 10.0 2651.0 2015-09-03T10:42:17.000Z 10.0 2650.39990234375 2015-09-03T10:42:18.000Z 10.0 2649.800048828125 2015-09-03T10:42:19.000Z 10.0 2649.39990234375 2015-09-03T10:42:20.000Z 10.0 2648.800048828125 2015-09-03T10:42:55.000Z 10.0 2648.800048828125 2015-09-03T10:42:56.000Z 10.0 2648.199951171875 2015-09-03T10:42:57.000Z 10.0 2647.800048828125 2015-09-03T10:42:58.000Z 10.0 2647.39990234375 2015-09-03T10:42:59.000Z 10.0 2647.0 2015-09-03T10:43:00.000Z 10.0 2646.39990234375 2015-09-03T10:43:01.000Z 10.0 2646.39990234375 2015-09-03T10:43:02.000Z 10.0 2646.39990234375 2015-09-03T10:43:04.000Z 10.0 2646.39990234375 2015-09-03T10:43:05.000Z 10.0 2646.0 2015-09-03T10:43:08.000Z 10.0 2645.39990234375 2015-09-03T10:43:09.000Z 10.0 2644.800048828125 2015-09-03T10:43:10.000Z 10.0 2644.199951171875 2015-09-03T10:43:11.000Z 10.0 2643.800048828125 2015-09-03T10:43:12.000Z 10.0 2643.39990234375 2015-09-03T10:43:13.000Z 10.0 2643.0 2015-09-03T10:43:14.000Z 10.0 2642.60009765625 2015-09-03T10:43:15.000Z 10.0 2642.0 2015-09-03T10:43:16.000Z 10.0 2641.60009765625 2015-09-03T10:43:17.000Z 10.0 2641.60009765625 2015-09-03T10:43:20.000Z 10.0 2641.60009765625 2015-09-03T10:43:24.000Z 10.0 2641.60009765625 2015-09-03T10:43:25.000Z 10.0 2641.60009765625 2015-09-03T10:43:32.000Z 10.0 2641.60009765625 2015-09-03T10:43:38.000Z 10.0 2641.60009765625 2015-09-03T10:43:40.000Z 10.0 2641.60009765625 2015-09-03T10:43:41.000Z 10.0 2641.60009765625 2015-09-03T10:43:42.000Z 10.0 2641.60009765625 2015-09-03T10:43:48.000Z 10.0 2641.60009765625 2015-09-03T10:43:50.000Z 10.0 2641.60009765625 2015-09-03T10:43:53.000Z 10.0 2641.60009765625 2015-09-03T10:43:56.000Z 10.0 2641.60009765625 2015-09-03T10:43:58.000Z 10.0 2641.60009765625 2015-09-03T10:44:04.000Z 10.0 2641.60009765625 2015-09-03T10:44:05.000Z 10.0 2641.60009765625 2015-09-03T10:44:08.000Z 10.0 2642.0 2015-09-03T10:44:10.000Z 10.0 2642.60009765625 2015-09-03T10:44:11.000Z 10.0 2643.0 2015-09-03T10:44:12.000Z 10.0 2643.39990234375 2015-09-03T10:44:13.000Z 10.0 2643.800048828125 2015-09-03T10:44:14.000Z 10.0 2643.800048828125 2015-09-03T10:44:20.000Z 10.0 2643.800048828125 2015-09-03T10:44:23.000Z 10.0 2643.800048828125 2015-09-03T10:44:27.000Z 10.0 2643.800048828125 2015-09-03T10:44:32.000Z 10.0 2643.800048828125 2015-09-03T10:44:37.000Z 10.0 2644.199951171875 2015-09-03T10:44:39.000Z 10.0 2644.60009765625 2015-09-03T10:44:40.000Z 10.0 2645.0 2015-09-03T10:44:41.000Z 10.0 2645.39990234375 2015-09-03T10:44:42.000Z 10.0 2646.0 2015-09-03T10:44:43.000Z 10.0 2646.0 2015-09-03T10:44:44.000Z 10.0 2646.39990234375 2015-09-03T10:44:51.000Z 10.0 2646.800048828125 2015-09-03T10:44:52.000Z 10.0 2647.199951171875 2015-09-03T10:44:53.000Z 10.0 2647.60009765625 2015-09-03T10:44:54.000Z 10.0 2648.0 2015-09-03T10:44:55.000Z 10.0 2648.0 2015-09-03T10:44:57.000Z 10.0 2648.0 2015-09-03T10:45:00.000Z 11.0 2648.0 2015-09-03T10:45:02.000Z 11.0 2648.0 2015-09-03T10:45:06.000Z 11.0 2648.39990234375 2015-09-03T10:45:07.000Z 11.0 2648.800048828125 2015-09-03T10:45:08.000Z 11.0 2649.199951171875 2015-09-03T10:45:09.000Z 11.0 2649.60009765625 2015-09-03T10:45:10.000Z 11.0 2650.0 2015-09-03T10:45:15.000Z 11.0 2650.0 2015-09-03T10:45:16.000Z 11.0 2650.0 2015-09-03T10:45:18.000Z 11.0 2650.0 2015-09-03T10:45:23.000Z 11.0 2650.39990234375 2015-09-03T10:45:24.000Z 11.0 2650.800048828125 2015-09-03T10:45:25.000Z 11.0 2651.39990234375 2015-09-03T10:45:26.000Z 11.0 2651.800048828125 2015-09-03T10:45:27.000Z 11.0 2652.199951171875 2015-09-03T10:45:28.000Z 11.0 2652.199951171875 2015-09-03T10:45:29.000Z 11.0 2652.199951171875 2015-09-03T10:45:30.000Z 11.0 2652.199951171875 2015-09-03T10:45:33.000Z 11.0 2652.199951171875 2015-09-03T10:45:36.000Z 11.0 2652.199951171875 2015-09-03T10:45:38.000Z 11.0 2652.60009765625 2015-09-03T10:45:39.000Z 11.0 2653.0 2015-09-03T10:45:40.000Z 11.0 2653.39990234375 2015-09-03T10:45:41.000Z 11.0 2653.800048828125 2015-09-03T10:45:42.000Z 11.0 2654.199951171875 2015-09-03T10:45:43.000Z 11.0 2654.199951171875 2015-09-03T10:45:44.000Z 11.0 2654.199951171875 2015-09-03T10:45:45.000Z 11.0 2654.60009765625 2015-09-03T10:45:49.000Z 11.0 2655.0 2015-09-03T10:45:50.000Z 11.0 2655.39990234375 2015-09-03T10:45:51.000Z 11.0 2656.0 2015-09-03T10:45:52.000Z 11.0 2656.39990234375 2015-09-03T10:45:53.000Z 11.0 2656.39990234375 2015-09-03T10:46:00.000Z 11.0 2656.800048828125 2015-09-03T10:46:02.000Z 11.0 2657.199951171875 2015-09-03T10:46:03.000Z 11.0 2657.60009765625 2015-09-03T10:46:04.000Z 11.0 2658.0 2015-09-03T10:46:05.000Z 11.0 2658.39990234375 2015-09-03T10:46:06.000Z 11.0 2658.39990234375 2015-09-03T10:46:14.000Z 11.0 2658.39990234375 2015-09-03T10:46:19.000Z 11.0 2658.800048828125 2015-09-03T10:46:21.000Z 11.0 2659.199951171875 2015-09-03T10:46:22.000Z 11.0 2660.39990234375 2015-09-03T10:46:27.000Z 11.0 2660.39990234375 2015-09-03T10:46:33.000Z 12.0 2661.0 2015-09-03T10:46:36.000Z 12.0 2661.39990234375 2015-09-03T10:46:37.000Z 12.0 2661.800048828125 2015-09-03T10:46:38.000Z 12.0 2662.199951171875 2015-09-03T10:46:39.000Z 12.0 2662.60009765625 2015-09-03T10:46:40.000Z 12.0 2662.60009765625 2015-09-03T10:46:42.000Z 12.0 2662.60009765625 2015-09-03T10:46:43.000Z 12.0 2662.60009765625 2015-09-03T10:46:45.000Z 12.0 2662.60009765625 2015-09-03T10:46:51.000Z 12.0 2663.199951171875 2015-09-03T10:46:53.000Z 12.0 2663.60009765625 2015-09-03T10:46:54.000Z 12.0 2664.0 2015-09-03T10:46:55.000Z 12.0 2664.39990234375 2015-09-03T10:46:56.000Z 12.0 2664.800048828125 2015-09-03T10:46:57.000Z 12.0 2664.800048828125 2015-09-03T10:47:00.000Z 12.0 2664.800048828125 2015-09-03T10:47:06.000Z 12.0 2665.199951171875 2015-09-03T10:47:07.000Z 12.0 2665.60009765625 2015-09-03T10:47:08.000Z 12.0 2666.0 2015-09-03T10:47:09.000Z 12.0 2666.39990234375 2015-09-03T10:47:10.000Z 12.0 2666.800048828125 2015-09-03T10:47:11.000Z 12.0 2666.800048828125 2015-09-03T10:47:12.000Z 12.0 2666.800048828125 2015-09-03T10:47:13.000Z 12.0 2666.800048828125 2015-09-03T10:47:20.000Z 12.0 2666.800048828125 2015-09-03T10:47:25.000Z 12.0 2666.800048828125 2015-09-03T10:47:27.000Z 12.0 2666.800048828125 2015-09-03T10:47:29.000Z 12.0 2667.199951171875 2015-09-03T10:47:30.000Z 12.0 2667.60009765625 2015-09-03T10:47:31.000Z 12.0 2668.0 2015-09-03T10:47:32.000Z 12.0 2668.39990234375 2015-09-03T10:47:33.000Z 12.0 2668.800048828125 2015-09-03T10:47:34.000Z 12.0 2668.800048828125 2015-09-03T10:47:39.000Z 12.0 2668.800048828125 2015-09-03T10:47:43.000Z 12.0 2668.800048828125 2015-09-03T10:47:48.000Z 12.0 2668.800048828125 2015-09-03T10:47:49.000Z 12.0 2668.800048828125 2015-09-03T10:47:53.000Z 12.0 2668.800048828125 2015-09-03T10:47:56.000Z 12.0 2668.800048828125 2015-09-03T10:47:58.000Z 12.0 2668.800048828125 2015-09-03T10:47:59.000Z 12.0 2668.800048828125 2015-09-03T10:48:02.000Z 12.0 2668.800048828125 2015-09-03T10:48:06.000Z 12.0 2668.800048828125 2015-09-03T10:48:29.000Z 12.0 2668.800048828125 2015-09-03T10:48:30.000Z 12.0 2668.800048828125 2015-09-03T10:48:36.000Z 12.0 2668.800048828125 2015-09-03T10:48:39.000Z 12.0 2668.800048828125 2015-09-03T10:48:40.000Z 12.0 2668.39990234375 2015-09-03T10:48:42.000Z 12.0 2668.0 2015-09-03T10:48:43.000Z 12.0 2667.60009765625 2015-09-03T10:48:44.000Z 12.0 2667.0 2015-09-03T10:48:45.000Z 12.0 2666.60009765625 2015-09-03T10:48:46.000Z 12.0 2666.199951171875 2015-09-03T10:48:48.000Z 12.0 2665.60009765625 2015-09-03T10:48:49.000Z 12.0 2665.199951171875 2015-09-03T10:48:50.000Z 12.0 2664.60009765625 2015-09-03T10:48:51.000Z 12.0 2664.0 2015-09-03T10:48:52.000Z 12.0 2663.39990234375 2015-09-03T10:48:53.000Z 12.0 2662.800048828125 2015-09-03T10:48:54.000Z 12.0 2662.199951171875 2015-09-03T10:48:55.000Z 12.0 2661.39990234375 2015-09-03T10:48:56.000Z 12.0 2660.800048828125 2015-09-03T10:48:57.000Z 12.0 2660.0 2015-09-03T10:48:58.000Z 12.0 2659.199951171875 2015-09-03T10:48:59.000Z 12.0 2657.0 2015-09-03T10:49:29.000Z 12.0 2656.60009765625 2015-09-03T10:49:32.000Z 12.0 2656.199951171875 2015-09-03T10:49:33.000Z 12.0 2655.800048828125 2015-09-03T10:49:34.000Z 12.0 2655.39990234375 2015-09-03T10:49:35.000Z 12.0 2655.0 2015-09-03T10:49:36.000Z 12.0 2654.39990234375 2015-09-03T10:49:37.000Z 12.0 2654.0 2015-09-03T10:49:38.000Z 12.0 2653.60009765625 2015-09-03T10:49:39.000Z 12.0 2653.199951171875 2015-09-03T10:49:40.000Z 12.0 2652.60009765625 2015-09-03T10:49:41.000Z 12.0 2652.60009765625 2015-09-03T10:49:45.000Z 12.0 2652.60009765625 2015-09-03T10:49:47.000Z 12.0 2652.199951171875 2015-09-03T10:49:48.000Z 12.0 2651.800048828125 2015-09-03T10:49:49.000Z 12.0 2651.39990234375 2015-09-03T10:49:50.000Z 12.0 2651.0 2015-09-03T10:49:51.000Z 12.0 2650.39990234375 2015-09-03T10:49:52.000Z 12.0 2649.800048828125 2015-09-03T10:49:53.000Z 12.0 2649.199951171875 2015-09-03T10:49:54.000Z 12.0 2648.0 2015-09-03T10:49:55.000Z 12.0 2647.60009765625 2015-09-03T10:49:56.000Z 12.0 2647.199951171875 2015-09-03T10:49:57.000Z 12.0 2646.800048828125 2015-09-03T10:49:58.000Z 12.0 2646.39990234375 2015-09-03T10:49:59.000Z 12.0 2646.0 2015-09-03T10:50:00.000Z 12.0 2645.60009765625 2015-09-03T10:50:01.000Z 12.0 2645.0 2015-09-03T10:50:02.000Z 12.0 2644.60009765625 2015-09-03T10:50:03.000Z 12.0 2644.199951171875 2015-09-03T10:50:04.000Z 12.0 2643.60009765625 2015-09-03T10:50:05.000Z 12.0 2643.60009765625 2015-09-03T10:50:08.000Z 12.0 2643.60009765625 2015-09-03T10:50:10.000Z 12.0 2643.60009765625 2015-09-03T10:50:38.000Z 12.0 2643.199951171875 2015-09-03T10:50:42.000Z 12.0 2642.800048828125 2015-09-03T10:50:43.000Z 12.0 2641.800048828125 2015-09-03T10:50:44.000Z 12.0 2641.39990234375 2015-09-03T10:50:45.000Z 12.0 2640.800048828125 2015-09-03T10:50:46.000Z 12.0 2640.199951171875 2015-09-03T10:50:47.000Z 12.0 2639.800048828125 2015-09-03T10:50:48.000Z 12.0 2639.199951171875 2015-09-03T10:50:49.000Z 12.0 2639.199951171875 2015-09-03T10:50:52.000Z 12.0 2639.199951171875 2015-09-03T10:50:56.000Z 12.0 2638.800048828125 2015-09-03T10:50:57.000Z 12.0 2638.39990234375 2015-09-03T10:50:58.000Z 12.0 2638.0 2015-09-03T10:50:59.000Z 12.0 2637.60009765625 2015-09-03T10:51:00.000Z 12.0 2637.199951171875 2015-09-03T10:51:01.000Z 12.0 2636.800048828125 2015-09-03T10:51:03.000Z 12.0 2636.39990234375 2015-09-03T10:51:04.000Z 12.0 2636.0 2015-09-03T10:51:05.000Z 12.0 2635.60009765625 2015-09-03T10:51:06.000Z 12.0 2635.199951171875 2015-09-03T10:51:07.000Z 12.0 2635.199951171875 2015-09-03T10:51:11.000Z 12.0 2635.199951171875 2015-09-03T10:51:17.000Z 12.0 2635.199951171875 2015-09-03T10:51:20.000Z 12.0 2634.60009765625 2015-09-03T10:51:21.000Z 12.0 2634.199951171875 2015-09-03T10:51:22.000Z 12.0 2633.60009765625 2015-09-03T10:51:23.000Z 12.0 2633.199951171875 2015-09-03T10:51:24.000Z 12.0 2632.39990234375 2015-09-03T10:51:25.000Z 12.0 2631.800048828125 2015-09-03T10:51:26.000Z 12.0 2631.199951171875 2015-09-03T10:51:27.000Z 12.0 2630.39990234375 2015-09-03T10:51:28.000Z 12.0 2629.800048828125 2015-09-03T10:51:29.000Z 12.0 2629.800048828125 2015-09-03T10:51:30.000Z 12.0 2629.800048828125 2015-09-03T10:51:33.000Z 12.0 2629.800048828125 2015-09-03T10:51:34.000Z 12.0 2629.800048828125 2015-09-03T10:51:39.000Z 12.0 2629.800048828125 2015-09-03T10:51:40.000Z 12.0 2629.800048828125 2015-09-03T10:51:43.000Z 12.0 2629.800048828125 2015-09-03T10:51:48.000Z 12.0 2629.800048828125 2015-09-03T10:51:53.000Z 12.0 2629.800048828125 2015-09-03T10:51:57.000Z 11.0 2629.800048828125 2015-09-03T10:51:59.000Z 11.0 2629.800048828125 2015-09-03T10:52:02.000Z 11.0 2629.800048828125 2015-09-03T10:52:03.000Z 11.0 2629.199951171875 2015-09-03T10:52:05.000Z 11.0 2628.800048828125 2015-09-03T10:52:06.000Z 11.0 2628.39990234375 2015-09-03T10:52:07.000Z 11.0 2627.800048828125 2015-09-03T10:52:08.000Z 11.0 2627.39990234375 2015-09-03T10:52:09.000Z 11.0 2627.39990234375 2015-09-03T10:52:10.000Z 11.0 2627.39990234375 2015-09-03T10:52:12.000Z 11.0 2627.0 2015-09-03T10:52:14.000Z 11.0 2626.60009765625 2015-09-03T10:52:15.000Z 11.0 2626.0 2015-09-03T10:52:16.000Z 11.0 2625.60009765625 2015-09-03T10:52:17.000Z 11.0 2625.199951171875 2015-09-03T10:52:18.000Z 11.0 2625.199951171875 2015-09-03T10:52:19.000Z 11.0 2624.800048828125 2015-09-03T10:52:22.000Z 11.0 2623.0 2015-09-03T10:52:31.000Z 11.0 2623.0 2015-09-03T10:52:32.000Z 11.0 2623.0 2015-09-03T10:52:35.000Z 11.0 2622.60009765625 2015-09-03T10:52:38.000Z 11.0 2622.199951171875 2015-09-03T10:52:39.000Z 11.0 2621.800048828125 2015-09-03T10:52:40.000Z 11.0 2621.199951171875 2015-09-03T10:52:41.000Z 11.0 2620.60009765625 2015-09-03T10:52:42.000Z 11.0 2619.800048828125 2015-09-03T10:52:43.000Z 11.0 2619.199951171875 2015-09-03T10:52:44.000Z 11.0 2618.60009765625 2015-09-03T10:52:45.000Z 11.0 2618.199951171875 2015-09-03T10:52:46.000Z 11.0 2617.800048828125 2015-09-03T10:52:47.000Z 11.0 2616.60009765625 2015-09-03T10:52:48.000Z 11.0 2616.0 2015-09-03T10:52:49.000Z 11.0 2615.39990234375 2015-09-03T10:52:50.000Z 11.0 2614.800048828125 2015-09-03T10:52:51.000Z 11.0 2614.199951171875 2015-09-03T10:52:52.000Z 11.0 2614.199951171875 2015-09-03T10:52:53.000Z 11.0 2614.199951171875 2015-09-03T10:52:54.000Z 11.0 2613.800048828125 2015-09-03T10:52:55.000Z 11.0 2613.39990234375 2015-09-03T10:52:56.000Z 11.0 2612.800048828125 2015-09-03T10:52:57.000Z 11.0 2612.39990234375 2015-09-03T10:52:58.000Z 11.0 2612.0 2015-09-03T10:52:59.000Z 11.0 2612.0 2015-09-03T10:53:05.000Z 11.0 2611.60009765625 2015-09-03T10:53:08.000Z 11.0 2611.199951171875 2015-09-03T10:53:09.000Z 11.0 2610.60009765625 2015-09-03T10:53:10.000Z 11.0 2610.199951171875 2015-09-03T10:53:11.000Z 11.0 2609.800048828125 2015-09-03T10:53:18.000Z 11.0 2609.800048828125 2015-09-03T10:53:19.000Z 11.0 2609.800048828125 2015-09-03T10:53:22.000Z 11.0 2608.60009765625 2015-09-03T10:53:25.000Z 11.0 2608.199951171875 2015-09-03T10:53:26.000Z 11.0 2607.800048828125 2015-09-03T10:53:27.000Z 11.0 2607.199951171875 2015-09-03T10:53:28.000Z 11.0 2606.800048828125 2015-09-03T10:53:29.000Z 11.0 2606.39990234375 2015-09-03T10:53:30.000Z 11.0 2605.60009765625 2015-09-03T10:53:31.000Z 11.0 2605.0 2015-09-03T10:53:32.000Z 11.0 2604.199951171875 2015-09-03T10:53:33.000Z 11.0 2603.39990234375 2015-09-03T10:53:34.000Z 11.0 2602.60009765625 2015-09-03T10:53:35.000Z 11.0 2601.800048828125 2015-09-03T10:53:36.000Z 11.0 2600.199951171875 2015-09-03T10:53:37.000Z 11.0 2599.60009765625 2015-09-03T10:53:38.000Z 11.0 2598.0 2015-09-03T10:53:41.000Z 11.0 2598.0 2015-09-03T10:53:43.000Z 11.0 2598.0 2015-09-03T10:53:47.000Z 11.0 2597.60009765625 2015-09-03T10:53:49.000Z 11.0 2597.199951171875 2015-09-03T10:53:50.000Z 11.0 2596.60009765625 2015-09-03T10:53:51.000Z 11.0 2596.0 2015-09-03T10:53:52.000Z 11.0 2595.199951171875 2015-09-03T10:53:53.000Z 11.0 2594.39990234375 2015-09-03T10:53:54.000Z 11.0 2593.60009765625 2015-09-03T10:53:55.000Z 11.0 2592.800048828125 2015-09-03T10:53:56.000Z 11.0 2592.39990234375 2015-09-03T10:53:57.000Z 11.0 2592.0 2015-09-03T10:53:58.000Z 11.0 2591.39990234375 2015-09-03T10:53:59.000Z 11.0 2590.800048828125 2015-09-03T10:54:00.000Z 11.0 2589.60009765625 2015-09-03T10:54:01.000Z 11.0 2588.800048828125 2015-09-03T10:54:02.000Z 11.0 2588.199951171875 2015-09-03T10:54:03.000Z 11.0 2587.800048828125 2015-09-03T10:54:04.000Z 11.0 2587.199951171875 2015-09-03T10:54:05.000Z 11.0 2586.800048828125 2015-09-03T10:54:06.000Z 11.0 2586.199951171875 2015-09-03T10:54:07.000Z 11.0 2585.800048828125 2015-09-03T10:54:26.000Z 11.0 2585.800048828125 2015-09-03T10:54:27.000Z 11.0 2585.800048828125 2015-09-03T10:54:28.000Z 11.0 2585.39990234375 2015-09-03T10:54:30.000Z 11.0 2585.0 2015-09-03T10:54:31.000Z 11.0 2584.60009765625 2015-09-03T10:54:32.000Z 11.0 2584.199951171875 2015-09-03T10:54:33.000Z 11.0 2583.800048828125 2015-09-03T10:54:34.000Z 11.0 2583.800048828125 2015-09-03T10:54:36.000Z 11.0 2583.800048828125 2015-09-03T10:54:40.000Z 11.0 2583.39990234375 2015-09-03T10:54:43.000Z 11.0 2583.0 2015-09-03T10:54:44.000Z 11.0 2582.60009765625 2015-09-03T10:54:45.000Z 11.0 2582.199951171875 2015-09-03T10:54:46.000Z 11.0 2581.800048828125 2015-09-03T10:54:47.000Z 11.0 2581.800048828125 2015-09-03T10:54:49.000Z 11.0 2581.800048828125 2015-09-03T10:54:51.000Z 11.0 2581.800048828125 2015-09-03T10:55:09.000Z 11.0 2581.800048828125 2015-09-03T10:55:10.000Z 11.0 2581.39990234375 2015-09-03T10:55:14.000Z 11.0 2580.800048828125 2015-09-03T10:55:15.000Z 11.0 2580.0 2015-09-03T10:55:16.000Z 11.0 2579.60009765625 2015-09-03T10:55:17.000Z 11.0 2579.60009765625 2015-09-03T10:55:18.000Z 11.0 2579.60009765625 2015-09-03T10:55:19.000Z 11.0 2579.60009765625 2015-09-03T10:55:21.000Z 11.0 2579.60009765625 2015-09-03T10:55:22.000Z 11.0 2579.60009765625 2015-09-03T10:55:27.000Z 11.0 2579.199951171875 2015-09-03T10:55:28.000Z 11.0 2578.800048828125 2015-09-03T10:55:29.000Z 11.0 2578.39990234375 2015-09-03T10:55:30.000Z 11.0 2578.0 2015-09-03T10:55:31.000Z 11.0 2577.60009765625 2015-09-03T10:55:32.000Z 11.0 2577.60009765625 2015-09-03T10:55:35.000Z 11.0 2577.60009765625 2015-09-03T10:55:37.000Z 11.0 2577.60009765625 2015-09-03T10:55:38.000Z 11.0 2577.0 2015-09-03T10:55:40.000Z 11.0 2576.199951171875 2015-09-03T10:55:41.000Z 11.0 2575.800048828125 2015-09-03T10:55:42.000Z 11.0 2575.39990234375 2015-09-03T10:55:43.000Z 11.0 2575.39990234375 2015-09-03T10:55:44.000Z 11.0 2574.800048828125 2015-09-03T10:55:46.000Z 11.0 2574.39990234375 2015-09-03T10:55:47.000Z 11.0 2574.0 2015-09-03T10:55:48.000Z 11.0 2573.39990234375 2015-09-03T10:55:49.000Z 11.0 2573.0 2015-09-03T10:55:50.000Z 11.0 2572.39990234375 2015-09-03T10:55:51.000Z 11.0 2572.0 2015-09-03T10:55:52.000Z 11.0 2571.39990234375 2015-09-03T10:55:53.000Z 11.0 2570.800048828125 2015-09-03T10:55:54.000Z 11.0 2570.800048828125 2015-09-03T10:55:58.000Z 11.0 2570.800048828125 2015-09-03T10:56:00.000Z 11.0 2570.800048828125 2015-09-03T10:56:04.000Z 11.0 2570.39990234375 2015-09-03T10:56:06.000Z 11.0 2570.0 2015-09-03T10:56:07.000Z 11.0 2569.60009765625 2015-09-03T10:56:08.000Z 11.0 2569.199951171875 2015-09-03T10:56:09.000Z 11.0 2568.800048828125 2015-09-03T10:56:10.000Z 11.0 2568.39990234375 2015-09-03T10:56:11.000Z 11.0 2568.0 2015-09-03T10:56:12.000Z 11.0 2567.39990234375 2015-09-03T10:56:13.000Z 11.0 2567.0 2015-09-03T10:56:14.000Z 11.0 2566.60009765625 2015-09-03T10:56:15.000Z 11.0 2566.0 2015-09-03T10:56:18.000Z 11.0 2565.60009765625 2015-09-03T10:56:19.000Z 11.0 2565.0 2015-09-03T10:56:20.000Z 11.0 2564.39990234375 2015-09-03T10:56:21.000Z 11.0 2563.800048828125 2015-09-03T10:56:22.000Z 11.0 2563.39990234375 2015-09-03T10:56:23.000Z 11.0 2563.0 2015-09-03T10:56:24.000Z 11.0 2562.39990234375 2015-09-03T10:56:25.000Z 11.0 2561.800048828125 2015-09-03T10:56:26.000Z 11.0 2561.199951171875 2015-09-03T10:56:27.000Z 11.0 2560.60009765625 2015-09-03T10:56:28.000Z 11.0 2560.0 2015-09-03T10:56:29.000Z 11.0 2558.800048828125 2015-09-03T10:56:30.000Z 11.0 2558.199951171875 2015-09-03T10:56:31.000Z 11.0 2557.60009765625 2015-09-03T10:56:32.000Z 11.0 2556.800048828125 2015-09-03T10:56:33.000Z 11.0 2556.199951171875 2015-09-03T10:56:34.000Z 11.0 2555.60009765625 2015-09-03T10:56:35.000Z 11.0 2555.0 2015-09-03T10:56:36.000Z 11.0 2554.39990234375 2015-09-03T10:56:37.000Z 11.0 2553.800048828125 2015-09-03T10:56:38.000Z 11.0 2553.199951171875 2015-09-03T10:56:39.000Z 11.0 2552.60009765625 2015-09-03T10:56:40.000Z 11.0 2552.199951171875 2015-09-03T10:56:41.000Z 11.0 2551.60009765625 2015-09-03T10:56:42.000Z 11.0 2551.0 2015-09-03T10:56:43.000Z 11.0 2550.39990234375 2015-09-03T10:56:44.000Z 11.0 2550.39990234375 2015-09-03T10:56:45.000Z 11.0 2550.39990234375 2015-09-03T10:56:47.000Z 11.0 2550.39990234375 2015-09-03T10:56:51.000Z 11.0 2550.800048828125 2015-09-03T10:56:57.000Z 11.0 2551.199951171875 2015-09-03T10:56:58.000Z 11.0 2551.60009765625 2015-09-03T10:56:59.000Z 11.0 2552.0 2015-09-03T10:57:00.000Z 11.0 2552.39990234375 2015-09-03T10:57:01.000Z 11.0 2552.39990234375 2015-09-03T10:57:04.000Z 11.0 2552.39990234375 2015-09-03T10:57:10.000Z 11.0 2552.39990234375 2015-09-03T10:57:12.000Z 11.0 2552.39990234375 2015-09-03T10:57:13.000Z 11.0 2552.39990234375 2015-09-03T10:57:14.000Z 11.0 2552.39990234375 2015-09-03T10:57:23.000Z 12.0 2552.39990234375 2015-09-03T10:57:27.000Z 12.0 2552.39990234375 2015-09-03T10:57:31.000Z 12.0 2552.0 2015-09-03T10:57:33.000Z 12.0 2551.60009765625 2015-09-03T10:57:34.000Z 12.0 2551.199951171875 2015-09-03T10:57:35.000Z 12.0 2550.60009765625 2015-09-03T10:57:36.000Z 12.0 2550.199951171875 2015-09-03T10:57:37.000Z 12.0 2550.199951171875 2015-09-03T10:57:39.000Z 12.0 2550.199951171875 2015-09-03T10:57:40.000Z 12.0 2549.800048828125 2015-09-03T10:57:41.000Z 12.0 2549.39990234375 2015-09-03T10:57:42.000Z 12.0 2549.0 2015-09-03T10:57:43.000Z 12.0 2548.39990234375 2015-09-03T10:57:44.000Z 12.0 2547.39990234375 2015-09-03T10:57:45.000Z 12.0 2547.0 2015-09-03T10:57:46.000Z 12.0 2546.39990234375 2015-09-03T10:57:47.000Z 12.0 2545.800048828125 2015-09-03T10:57:48.000Z 12.0 2545.800048828125 2015-09-03T10:57:53.000Z 12.0 2545.800048828125 2015-09-03T10:57:55.000Z 12.0 2545.39990234375 2015-09-03T10:57:56.000Z 12.0 2544.800048828125 2015-09-03T10:57:57.000Z 12.0 2544.199951171875 2015-09-03T10:57:58.000Z 12.0 2543.800048828125 2015-09-03T10:57:59.000Z 12.0 2543.199951171875 2015-09-03T10:58:00.000Z 12.0 2542.800048828125 2015-09-03T10:58:01.000Z 12.0 2542.39990234375 2015-09-03T10:58:02.000Z 12.0 2541.199951171875 2015-09-03T10:58:06.000Z 12.0 2541.199951171875 2015-09-03T10:58:08.000Z 12.0 2540.199951171875 2015-09-03T10:58:09.000Z 12.0 2539.60009765625 2015-09-03T10:58:10.000Z 12.0 2539.199951171875 2015-09-03T10:58:11.000Z 12.0 2538.800048828125 2015-09-03T10:58:12.000Z 12.0 2538.800048828125 2015-09-03T10:58:15.000Z 12.0 2538.800048828125 2015-09-03T10:58:17.000Z 12.0 2538.39990234375 2015-09-03T10:58:18.000Z 12.0 2537.800048828125 2015-09-03T10:58:19.000Z 12.0 2537.39990234375 2015-09-03T10:58:20.000Z 12.0 2537.0 2015-09-03T10:58:21.000Z 12.0 2536.60009765625 2015-09-03T10:58:22.000Z 12.0 2536.199951171875 2015-09-03T10:58:24.000Z 12.0 2535.60009765625 2015-09-03T10:58:25.000Z 12.0 2535.199951171875 2015-09-03T10:58:26.000Z 12.0 2534.60009765625 2015-09-03T10:58:27.000Z 12.0 2533.800048828125 2015-09-03T10:58:28.000Z 12.0 2533.199951171875 2015-09-03T10:58:29.000Z 12.0 2532.60009765625 2015-09-03T10:58:30.000Z 12.0 2532.0 2015-09-03T10:58:31.000Z 12.0 2532.0 2015-09-03T10:58:32.000Z 12.0 2531.60009765625 2015-09-03T10:58:33.000Z 12.0 2530.800048828125 2015-09-03T10:58:34.000Z 12.0 2530.39990234375 2015-09-03T10:58:35.000Z 12.0 2529.800048828125 2015-09-03T10:58:36.000Z 12.0 2529.199951171875 2015-09-03T10:58:37.000Z 12.0 2528.60009765625 2015-09-03T10:58:38.000Z 12.0 2528.0 2015-09-03T10:58:39.000Z 12.0 2527.39990234375 2015-09-03T10:58:40.000Z 12.0 2527.39990234375 2015-09-03T10:58:41.000Z 12.0 2527.39990234375 2015-09-03T10:58:45.000Z 12.0 2527.0 2015-09-03T10:58:46.000Z 12.0 2526.60009765625 2015-09-03T10:58:47.000Z 12.0 2526.199951171875 2015-09-03T10:58:48.000Z 12.0 2525.800048828125 2015-09-03T10:58:49.000Z 12.0 2525.39990234375 2015-09-03T10:58:50.000Z 12.0 2525.0 2015-09-03T10:58:51.000Z 12.0 2524.39990234375 2015-09-03T10:58:52.000Z 12.0 2524.0 2015-09-03T10:58:53.000Z 12.0 2523.39990234375 2015-09-03T10:58:54.000Z 12.0 2522.800048828125 2015-09-03T10:58:55.000Z 12.0 2522.0 2015-09-03T10:58:56.000Z 12.0 2521.39990234375 2015-09-03T10:58:57.000Z 12.0 2520.800048828125 2015-09-03T10:58:58.000Z 12.0 2519.60009765625 2015-09-03T10:58:59.000Z 12.0 2519.0 2015-09-03T10:59:00.000Z 12.0 2518.39990234375 2015-09-03T10:59:01.000Z 12.0 2517.800048828125 2015-09-03T10:59:02.000Z 12.0 2517.199951171875 2015-09-03T10:59:03.000Z 12.0 2516.0 2015-09-03T10:59:08.000Z 12.0 2516.0 2015-09-03T10:59:10.000Z 12.0 2516.0 2015-09-03T10:59:18.000Z 12.0 2515.60009765625 2015-09-03T10:59:19.000Z 12.0 2515.199951171875 2015-09-03T10:59:20.000Z 12.0 2514.800048828125 2015-09-03T10:59:21.000Z 12.0 2514.39990234375 2015-09-03T10:59:22.000Z 12.0 2513.800048828125 2015-09-03T10:59:23.000Z 12.0 2513.800048828125 2015-09-03T10:59:24.000Z 12.0 2513.800048828125 2015-09-03T10:59:27.000Z 12.0 2513.0 2015-09-03T10:59:29.000Z 12.0 2512.60009765625 2015-09-03T10:59:30.000Z 12.0 2512.199951171875 2015-09-03T10:59:31.000Z 12.0 2511.800048828125 2015-09-03T11:00:07.000Z 12.0 2511.800048828125 2015-09-03T11:00:10.000Z 12.0 2510.0 2015-09-03T11:00:14.000Z 12.0 2509.60009765625 2015-09-03T11:00:15.000Z 12.0 2509.60009765625 2015-09-03T11:00:17.000Z 12.0 2509.60009765625 2015-09-03T11:00:18.000Z 12.0 2509.60009765625 2015-09-03T11:00:19.000Z 12.0 2509.60009765625 2015-09-03T11:00:25.000Z 12.0 2509.60009765625 2015-09-03T11:00:26.000Z 12.0 2509.60009765625 2015-09-03T11:00:27.000Z 12.0 2509.60009765625 2015-09-03T11:00:28.000Z 12.0 2509.60009765625 2015-09-03T11:00:30.000Z 12.0 2509.60009765625 2015-09-03T11:00:31.000Z 12.0 2509.60009765625 2015-09-03T11:00:32.000Z 12.0 2509.60009765625 2015-09-03T11:01:04.000Z 12.0 2509.199951171875 2015-09-03T11:01:06.000Z 12.0 2508.800048828125 2015-09-03T11:01:07.000Z 12.0 2508.39990234375 2015-09-03T11:01:08.000Z 12.0 2508.0 2015-09-03T11:01:09.000Z 12.0 2507.39990234375 2015-09-03T11:01:10.000Z 12.0 2507.0 2015-09-03T11:01:11.000Z 12.0 2506.39990234375 2015-09-03T11:01:12.000Z 12.0 2506.0 2015-09-03T11:01:13.000Z 12.0 2505.60009765625 2015-09-03T11:01:14.000Z 12.0 2505.0 2015-09-03T11:01:15.000Z 12.0 2504.39990234375 2015-09-03T11:01:16.000Z 12.0 2504.0 2015-09-03T11:01:17.000Z 12.0 2503.199951171875 2015-09-03T11:01:18.000Z 12.0 2502.60009765625 2015-09-03T11:01:19.000Z 12.0 2502.0 2015-09-03T11:01:20.000Z 12.0 2501.199951171875 2015-09-03T11:01:21.000Z 12.0 2500.39990234375 2015-09-03T11:01:22.000Z 12.0 2499.60009765625 2015-09-03T11:01:23.000Z 12.0 2498.800048828125 2015-09-03T11:01:24.000Z 12.0 2498.0 2015-09-03T11:01:42.000Z 12.0 2497.60009765625 2015-09-03T11:01:44.000Z 12.0 2497.199951171875 2015-09-03T11:01:45.000Z 12.0 2496.800048828125 2015-09-03T11:01:46.000Z 12.0 2495.800048828125 2015-09-03T11:01:52.000Z 12.0 2495.800048828125 2015-09-03T11:01:53.000Z 12.0 2495.39990234375 2015-09-03T11:01:58.000Z 12.0 2495.0 2015-09-03T11:01:59.000Z 12.0 2494.60009765625 2015-09-03T11:02:00.000Z 12.0 2494.199951171875 2015-09-03T11:02:01.000Z 12.0 2493.800048828125 2015-09-03T11:02:02.000Z 12.0 2493.800048828125 2015-09-03T11:02:07.000Z 13.0 2491.800048828125 2015-09-03T11:02:14.000Z 13.0 2491.800048828125 2015-09-03T11:02:15.000Z 13.0 2491.800048828125 2015-09-03T11:02:17.000Z 13.0 2491.39990234375 2015-09-03T11:02:19.000Z 13.0 2491.0 2015-09-03T11:02:20.000Z 13.0 2490.60009765625 2015-09-03T11:02:21.000Z 13.0 2490.199951171875 2015-09-03T11:02:22.000Z 13.0 2489.800048828125 2015-09-03T11:02:23.000Z 13.0 2489.800048828125 2015-09-03T11:02:24.000Z 13.0 2489.800048828125 2015-09-03T11:02:25.000Z 13.0 2489.199951171875 2015-09-03T11:02:26.000Z 13.0 2488.60009765625 2015-09-03T11:02:27.000Z 13.0 2488.199951171875 2015-09-03T11:02:28.000Z 13.0 2487.199951171875 2015-09-03T11:02:36.000Z 13.0 2487.199951171875 2015-09-03T11:02:37.000Z 13.0 2487.199951171875 2015-09-03T11:02:38.000Z 13.0 2486.800048828125 2015-09-03T11:02:39.000Z 13.0 2485.199951171875 2015-09-03T11:02:44.000Z 13.0 2485.199951171875 2015-09-03T11:02:45.000Z 13.0 2485.199951171875 2015-09-03T11:02:47.000Z 13.0 2484.800048828125 2015-09-03T11:02:48.000Z 13.0 2484.199951171875 2015-09-03T11:02:49.000Z 13.0 2483.800048828125 2015-09-03T11:02:50.000Z 13.0 2483.39990234375 2015-09-03T11:02:51.000Z 13.0 2483.0 2015-09-03T11:02:52.000Z 13.0 2482.39990234375 2015-09-03T11:02:53.000Z 13.0 2482.0 2015-09-03T11:02:54.000Z 13.0 2481.39990234375 2015-09-03T11:02:55.000Z 13.0 2481.0 2015-09-03T11:02:56.000Z 13.0 2480.60009765625 2015-09-03T11:02:57.000Z 13.0 2480.0 2015-09-03T11:02:58.000Z 13.0 2479.60009765625 2015-09-03T11:02:59.000Z 13.0 2479.0 2015-09-03T11:03:00.000Z 13.0 2478.60009765625 2015-09-03T11:03:01.000Z 13.0 2478.0 2015-09-03T11:03:02.000Z 13.0 2477.39990234375 2015-09-03T11:03:03.000Z 13.0 2475.800048828125 2015-09-03T11:03:05.000Z 13.0 2475.800048828125 2015-09-03T11:03:06.000Z 13.0 2475.800048828125 2015-09-03T11:03:42.000Z 13.0 2475.800048828125 2015-09-03T11:03:45.000Z 13.0 2475.39990234375 2015-09-03T11:03:46.000Z 13.0 2475.0 2015-09-03T11:03:47.000Z 13.0 2474.60009765625 2015-09-03T11:03:48.000Z 13.0 2474.199951171875 2015-09-03T11:03:49.000Z 13.0 2473.800048828125 2015-09-03T11:03:50.000Z 13.0 2473.39990234375 2015-09-03T11:03:51.000Z 13.0 2473.0 2015-09-03T11:03:52.000Z 13.0 2472.199951171875 2015-09-03T11:03:53.000Z 13.0 2471.800048828125 2015-09-03T11:03:54.000Z 13.0 2471.39990234375 2015-09-03T11:03:56.000Z 13.0 2471.0 2015-09-03T11:03:57.000Z 13.0 2470.39990234375 2015-09-03T11:03:58.000Z 13.0 2470.0 2015-09-03T11:03:59.000Z 13.0 2469.60009765625 2015-09-03T11:04:00.000Z 13.0 2469.0 2015-09-03T11:04:01.000Z 13.0 2468.60009765625 2015-09-03T11:04:02.000Z 13.0 2468.0 2015-09-03T11:04:03.000Z 13.0 2467.39990234375 2015-09-03T11:04:04.000Z 13.0 2466.800048828125 2015-09-03T11:04:05.000Z 13.0 2466.199951171875 2015-09-03T11:04:06.000Z 13.0 2465.800048828125 2015-09-03T11:04:07.000Z 13.0 2465.199951171875 2015-09-03T11:04:13.000Z 13.0 2465.199951171875 2015-09-03T11:04:18.000Z 13.0 2465.199951171875 2015-09-03T11:04:19.000Z 13.0 2465.199951171875 2015-09-03T11:04:21.000Z 13.0 2465.199951171875 2015-09-03T11:04:22.000Z 13.0 2465.199951171875 2015-09-03T11:04:27.000Z 13.0 2463.39990234375 2015-09-03T11:04:31.000Z 13.0 2463.0 2015-09-03T11:04:32.000Z 13.0 2463.0 2015-09-03T11:04:34.000Z 13.0 2462.39990234375 2015-09-03T11:04:37.000Z 13.0 2462.0 2015-09-03T11:04:38.000Z 13.0 2461.60009765625 2015-09-03T11:04:39.000Z 13.0 2461.199951171875 2015-09-03T11:04:40.000Z 13.0 2460.800048828125 2015-09-03T11:04:41.000Z 13.0 2460.800048828125 2015-09-03T11:04:43.000Z 13.0 2460.800048828125 2015-09-03T11:04:44.000Z 13.0 2460.800048828125 2015-09-03T11:04:46.000Z 13.0 2460.39990234375 2015-09-03T11:04:47.000Z 13.0 2460.0 2015-09-03T11:04:48.000Z 13.0 2459.39990234375 2015-09-03T11:04:49.000Z 13.0 2459.0 2015-09-03T11:04:50.000Z 13.0 2458.60009765625 2015-09-03T11:04:52.000Z 13.0 2458.60009765625 2015-09-03T11:04:54.000Z 13.0 2458.0 2015-09-03T11:04:55.000Z 13.0 2457.60009765625 2015-09-03T11:04:56.000Z 13.0 2456.0 2015-09-03T11:04:59.000Z 13.0 2456.0 2015-09-03T11:05:00.000Z 13.0 2455.60009765625 2015-09-03T11:05:02.000Z 13.0 2453.60009765625 2015-09-03T11:05:11.000Z 13.0 2453.60009765625 2015-09-03T11:05:15.000Z 13.0 2453.199951171875 2015-09-03T11:05:19.000Z 13.0 2452.800048828125 2015-09-03T11:05:20.000Z 13.0 2452.39990234375 2015-09-03T11:05:21.000Z 13.0 2452.0 2015-09-03T11:05:22.000Z 13.0 2451.60009765625 2015-09-03T11:05:26.000Z 13.0 2451.60009765625 2015-09-03T11:05:29.000Z 13.0 2451.60009765625 2015-09-03T11:05:31.000Z 13.0 2450.800048828125 2015-09-03T11:05:32.000Z 13.0 2450.39990234375 2015-09-03T11:05:33.000Z 13.0 2450.0 2015-09-03T11:05:34.000Z 13.0 2449.60009765625 2015-09-03T11:05:35.000Z 13.0 2449.60009765625 2015-09-03T11:05:36.000Z 13.0 2449.60009765625 2015-09-03T11:05:37.000Z 13.0 2449.199951171875 2015-09-03T11:05:38.000Z 13.0 2448.800048828125 2015-09-03T11:05:39.000Z 13.0 2448.39990234375 2015-09-03T11:05:40.000Z 13.0 2448.0 2015-09-03T11:05:41.000Z 13.0 2447.60009765625 2015-09-03T11:05:42.000Z 13.0 2447.199951171875 2015-09-03T11:05:43.000Z 13.0 2446.800048828125 2015-09-03T11:05:44.000Z 13.0 2446.39990234375 2015-09-03T11:05:45.000Z 13.0 2445.800048828125 2015-09-03T11:05:46.000Z 13.0 2445.39990234375 2015-09-03T11:05:47.000Z 13.0 2445.0 2015-09-03T11:05:48.000Z 13.0 2444.60009765625 2015-09-03T11:05:49.000Z 13.0 2444.0 2015-09-03T11:05:50.000Z 13.0 2443.60009765625 2015-09-03T11:05:51.000Z 13.0 2443.0 2015-09-03T11:05:52.000Z 13.0 2442.60009765625 2015-09-03T11:05:53.000Z 13.0 2442.0 2015-09-03T11:05:54.000Z 13.0 2441.60009765625 2015-09-03T11:05:55.000Z 13.0 2441.0 2015-09-03T11:05:56.000Z 13.0 2440.60009765625 2015-09-03T11:05:57.000Z 13.0 2440.199951171875 2015-09-03T11:05:58.000Z 13.0 2439.800048828125 2015-09-03T11:05:59.000Z 13.0 2439.39990234375 2015-09-03T11:06:00.000Z 13.0 2439.0 2015-09-03T11:06:01.000Z 13.0 2439.0 2015-09-03T11:06:02.000Z 13.0 2438.60009765625 2015-09-03T11:06:05.000Z 13.0 2438.199951171875 2015-09-03T11:06:06.000Z 13.0 2437.199951171875 2015-09-03T11:06:08.000Z 13.0 2436.800048828125 2015-09-03T11:06:09.000Z 13.0 2436.39990234375 2015-09-03T11:06:12.000Z 13.0 2436.0 2015-09-03T11:06:13.000Z 13.0 2435.39990234375 2015-09-03T11:06:14.000Z 13.0 2435.0 2015-09-03T11:06:15.000Z 13.0 2434.60009765625 2015-09-03T11:06:16.000Z 13.0 2434.0 2015-09-03T11:06:17.000Z 13.0 2433.60009765625 2015-09-03T11:06:18.000Z 13.0 2433.199951171875 2015-09-03T11:06:19.000Z 13.0 2432.60009765625 2015-09-03T11:06:20.000Z 13.0 2432.0 2015-09-03T11:06:21.000Z 13.0 2431.0 2015-09-03T11:06:22.000Z 13.0 2430.199951171875 2015-09-03T11:06:23.000Z 13.0 2429.39990234375 2015-09-03T11:06:24.000Z 13.0 2428.60009765625 2015-09-03T11:06:25.000Z 13.0 2428.0 2015-09-03T11:06:26.000Z 13.0 2427.199951171875 2015-09-03T11:06:27.000Z 13.0 2426.60009765625 2015-09-03T11:06:28.000Z 13.0 2426.0 2015-09-03T11:06:29.000Z 13.0 2425.199951171875 2015-09-03T11:06:30.000Z 13.0 2424.39990234375 2015-09-03T11:06:31.000Z 13.0 2423.800048828125 2015-09-03T11:06:32.000Z 13.0 2423.0 2015-09-03T11:06:33.000Z 13.0 2422.39990234375 2015-09-03T11:06:34.000Z 13.0 2422.39990234375 2015-09-03T11:06:35.000Z 13.0 2422.39990234375 2015-09-03T11:07:14.000Z 13.0 2422.39990234375 2015-09-03T11:07:16.000Z 13.0 2421.800048828125 2015-09-03T11:07:18.000Z 13.0 2421.39990234375 2015-09-03T11:07:19.000Z 13.0 2421.0 2015-09-03T11:07:20.000Z 13.0 2420.60009765625 2015-09-03T11:07:21.000Z 13.0 2420.199951171875 2015-09-03T11:07:22.000Z 13.0 2420.199951171875 2015-09-03T11:07:25.000Z 13.0 2419.800048828125 2015-09-03T11:07:28.000Z 13.0 2419.39990234375 2015-09-03T11:07:29.000Z 13.0 2418.800048828125 2015-09-03T11:07:30.000Z 13.0 2418.39990234375 2015-09-03T11:07:31.000Z 13.0 2418.0 2015-09-03T11:07:32.000Z 13.0 2417.60009765625 2015-09-03T11:07:33.000Z 13.0 2417.0 2015-09-03T11:07:34.000Z 13.0 2416.199951171875 2015-09-03T11:07:35.000Z 13.0 2415.800048828125 2015-09-03T11:07:36.000Z 13.0 2415.39990234375 2015-09-03T11:07:37.000Z 13.0 2414.800048828125 2015-09-03T11:07:38.000Z 13.0 2414.39990234375 2015-09-03T11:07:39.000Z 13.0 2413.60009765625 2015-09-03T11:07:47.000Z 13.0 2413.60009765625 2015-09-03T11:07:49.000Z 13.0 2413.199951171875 2015-09-03T11:07:52.000Z 13.0 2412.60009765625 2015-09-03T11:07:53.000Z 13.0 2412.199951171875 2015-09-03T11:07:54.000Z 13.0 2411.800048828125 2015-09-03T11:07:55.000Z 13.0 2411.199951171875 2015-09-03T11:07:56.000Z 13.0 2410.800048828125 2015-09-03T11:07:57.000Z 13.0 2410.199951171875 2015-09-03T11:07:58.000Z 13.0 2409.60009765625 2015-09-03T11:07:59.000Z 13.0 2409.199951171875 2015-09-03T11:08:00.000Z 13.0 2408.199951171875 2015-09-03T11:08:01.000Z 13.0 2407.60009765625 2015-09-03T11:08:02.000Z 13.0 2407.0 2015-09-03T11:08:03.000Z 13.0 2406.39990234375 2015-09-03T11:08:04.000Z 13.0 2405.800048828125 2015-09-03T11:08:05.000Z 13.0 2405.199951171875 2015-09-03T11:08:06.000Z 13.0 2404.800048828125 2015-09-03T11:08:07.000Z 13.0 2404.199951171875 2015-09-03T11:08:08.000Z 13.0 2403.60009765625 2015-09-03T11:08:09.000Z 13.0 2403.0 2015-09-03T11:08:10.000Z 13.0 2402.39990234375 2015-09-03T11:08:11.000Z 13.0 2401.60009765625 2015-09-03T11:08:12.000Z 13.0 2400.39990234375 2015-09-03T11:08:14.000Z 14.0 2400.39990234375 2015-09-03T11:08:17.000Z 14.0 2400.0 2015-09-03T11:08:18.000Z 14.0 2399.60009765625 2015-09-03T11:08:19.000Z 14.0 2399.199951171875 2015-09-03T11:08:20.000Z 14.0 2398.60009765625 2015-09-03T11:08:21.000Z 14.0 2398.199951171875 2015-09-03T11:08:22.000Z 14.0 2397.60009765625 2015-09-03T11:08:23.000Z 14.0 2397.199951171875 2015-09-03T11:08:24.000Z 14.0 2396.199951171875 2015-09-03T11:08:25.000Z 14.0 2395.800048828125 2015-09-03T11:08:27.000Z 14.0 2395.199951171875 2015-09-03T11:08:28.000Z 14.0 2394.800048828125 2015-09-03T11:08:29.000Z 14.0 2394.39990234375 2015-09-03T11:08:30.000Z 14.0 2393.60009765625 2015-09-03T11:08:31.000Z 14.0 2393.0 2015-09-03T11:08:32.000Z 14.0 2392.39990234375 2015-09-03T11:08:33.000Z 14.0 2391.60009765625 2015-09-03T11:08:34.000Z 14.0 2390.800048828125 2015-09-03T11:08:35.000Z 14.0 2390.0 2015-09-03T11:08:36.000Z 14.0 2389.39990234375 2015-09-03T11:08:37.000Z 14.0 2388.60009765625 2015-09-03T11:08:38.000Z 14.0 2387.800048828125 2015-09-03T11:08:39.000Z 14.0 2387.0 2015-09-03T11:08:40.000Z 14.0 2386.199951171875 2015-09-03T11:08:41.000Z 14.0 2386.199951171875 2015-09-03T11:08:43.000Z 14.0 2386.199951171875 2015-09-03T11:08:46.000Z 14.0 2386.199951171875 2015-09-03T11:08:49.000Z 14.0 2386.199951171875 2015-09-03T11:08:53.000Z 14.0 2386.199951171875 2015-09-03T11:08:54.000Z 14.0 2385.800048828125 2015-09-03T11:08:56.000Z 14.0 2385.39990234375 2015-09-03T11:08:57.000Z 14.0 2385.0 2015-09-03T11:08:58.000Z 14.0 2384.60009765625 2015-09-03T11:08:59.000Z 14.0 2384.199951171875 2015-09-03T11:09:00.000Z 14.0 2383.800048828125 2015-09-03T11:09:01.000Z 14.0 2383.39990234375 2015-09-03T11:09:02.000Z 14.0 2383.0 2015-09-03T11:09:03.000Z 14.0 2382.39990234375 2015-09-03T11:09:04.000Z 14.0 2382.0 2015-09-03T11:09:05.000Z 14.0 2381.60009765625 2015-09-03T11:09:06.000Z 14.0 2381.199951171875 2015-09-03T11:09:07.000Z 14.0 2380.60009765625 2015-09-03T11:09:08.000Z 14.0 2380.199951171875 2015-09-03T11:09:09.000Z 14.0 2379.60009765625 2015-09-03T11:09:10.000Z 14.0 2379.0 2015-09-03T11:09:11.000Z 14.0 2378.39990234375 2015-09-03T11:09:12.000Z 14.0 2377.800048828125 2015-09-03T11:09:13.000Z 14.0 2377.199951171875 2015-09-03T11:09:14.000Z 14.0 2376.800048828125 2015-09-03T11:09:15.000Z 14.0 2376.39990234375 2015-09-03T11:09:16.000Z 14.0 2376.0 2015-09-03T11:09:17.000Z 14.0 2375.39990234375 2015-09-03T11:09:18.000Z 14.0 2375.0 2015-09-03T11:09:19.000Z 14.0 2374.60009765625 2015-09-03T11:09:20.000Z 14.0 2374.199951171875 2015-09-03T11:09:21.000Z 14.0 2373.800048828125 2015-09-03T11:09:22.000Z 14.0 2373.199951171875 2015-09-03T11:09:23.000Z 14.0 2372.800048828125 2015-09-03T11:09:24.000Z 14.0 2372.39990234375 2015-09-03T11:09:25.000Z 14.0 2372.0 2015-09-03T11:09:26.000Z 14.0 2371.60009765625 2015-09-03T11:09:27.000Z 14.0 2371.199951171875 2015-09-03T11:09:28.000Z 14.0 2370.800048828125 2015-09-03T11:09:29.000Z 14.0 2370.800048828125 2015-09-03T11:09:30.000Z 14.0 2370.800048828125 2015-09-03T11:09:31.000Z 14.0 2370.39990234375 2015-09-03T11:10:33.000Z 14.0 2370.0 2015-09-03T11:10:34.000Z 14.0 2369.60009765625 2015-09-03T11:10:35.000Z 14.0 2369.0 2015-09-03T11:10:36.000Z 14.0 2368.60009765625 2015-09-03T11:10:37.000Z 14.0 2368.199951171875 2015-09-03T11:10:38.000Z 14.0 2367.800048828125 2015-09-03T11:10:39.000Z 14.0 2367.39990234375 2015-09-03T11:10:40.000Z 14.0 2367.0 2015-09-03T11:10:41.000Z 14.0 2366.60009765625 2015-09-03T11:10:42.000Z 14.0 2366.0 2015-09-03T11:10:45.000Z 14.0 2365.60009765625 2015-09-03T11:10:46.000Z 14.0 2365.199951171875 2015-09-03T11:10:47.000Z 14.0 2364.60009765625 2015-09-03T11:10:48.000Z 14.0 2364.0 2015-09-03T11:10:49.000Z 14.0 2363.39990234375 2015-09-03T11:10:50.000Z 14.0 2362.800048828125 2015-09-03T11:10:51.000Z 14.0 2362.199951171875 2015-09-03T11:10:52.000Z 14.0 2362.199951171875 2015-09-03T11:11:00.000Z 14.0 2362.199951171875 2015-09-03T11:11:01.000Z 14.0 2361.800048828125 2015-09-03T11:11:04.000Z 14.0 2361.39990234375 2015-09-03T11:11:05.000Z 14.0 2360.800048828125 2015-09-03T11:11:06.000Z 14.0 2360.39990234375 2015-09-03T11:11:07.000Z 14.0 2360.0 2015-09-03T11:11:20.000Z 14.0 2360.0 2015-09-03T11:11:24.000Z 14.0 2359.60009765625 2015-09-03T11:11:25.000Z 14.0 2359.0 2015-09-03T11:11:26.000Z 14.0 2358.60009765625 2015-09-03T11:11:27.000Z 14.0 2358.0 2015-09-03T11:11:28.000Z 14.0 2357.60009765625 2015-09-03T11:11:29.000Z 14.0 2357.199951171875 2015-09-03T11:11:32.000Z 14.0 2356.800048828125 2015-09-03T11:11:33.000Z 14.0 2356.199951171875 2015-09-03T11:11:34.000Z 14.0 2355.800048828125 2015-09-03T11:11:35.000Z 14.0 2355.199951171875 2015-09-03T11:11:36.000Z 14.0 2354.800048828125 2015-09-03T11:11:37.000Z 14.0 2354.199951171875 2015-09-03T11:11:38.000Z 14.0 2353.60009765625 2015-09-03T11:11:39.000Z 14.0 2353.0 2015-09-03T11:11:40.000Z 14.0 2353.0 2015-09-03T11:11:41.000Z 14.0 2352.60009765625 2015-09-03T11:11:42.000Z 14.0 2351.800048828125 2015-09-03T11:11:43.000Z 14.0 2351.39990234375 2015-09-03T11:11:44.000Z 14.0 2351.0 2015-09-03T11:11:45.000Z 14.0 2350.39990234375 2015-09-03T11:11:46.000Z 14.0 2350.0 2015-09-03T11:11:47.000Z 14.0 2349.60009765625 2015-09-03T11:11:48.000Z 14.0 2349.0 2015-09-03T11:11:49.000Z 14.0 2348.199951171875 2015-09-03T11:11:50.000Z 14.0 2347.60009765625 2015-09-03T11:11:51.000Z 14.0 2347.0 2015-09-03T11:11:52.000Z 14.0 2346.39990234375 2015-09-03T11:11:53.000Z 14.0 2345.800048828125 2015-09-03T11:11:54.000Z 14.0 2345.199951171875 2015-09-03T11:11:55.000Z 14.0 2344.60009765625 2015-09-03T11:11:56.000Z 14.0 2344.0 2015-09-03T11:11:57.000Z 14.0 2343.60009765625 2015-09-03T11:11:58.000Z 14.0 2343.199951171875 2015-09-03T11:11:59.000Z 14.0 2342.800048828125 2015-09-03T11:12:00.000Z 14.0 2342.39990234375 2015-09-03T11:12:01.000Z 14.0 2342.0 2015-09-03T11:12:02.000Z 14.0 2342.0 2015-09-03T11:12:03.000Z 14.0 2341.39990234375 2015-09-03T11:12:04.000Z 14.0 2341.0 2015-09-03T11:12:05.000Z 14.0 2340.60009765625 2015-09-03T11:12:06.000Z 15.0 2339.800048828125 2015-09-03T11:12:07.000Z 15.0 2338.199951171875 2015-09-03T11:12:08.000Z 15.0 2337.39990234375 2015-09-03T11:12:09.000Z 15.0 2336.800048828125 2015-09-03T11:12:10.000Z 15.0 2336.0 2015-09-03T11:12:11.000Z 15.0 2335.199951171875 2015-09-03T11:12:12.000Z 15.0 2334.60009765625 2015-09-03T11:12:13.000Z 15.0 2334.199951171875 2015-09-03T11:12:15.000Z 15.0 2333.60009765625 2015-09-03T11:12:16.000Z 15.0 2333.199951171875 2015-09-03T11:12:17.000Z 15.0 2332.800048828125 2015-09-03T11:12:18.000Z 15.0 2332.39990234375 2015-09-03T11:12:19.000Z 15.0 2331.800048828125 2015-09-03T11:12:20.000Z 15.0 2331.199951171875 2015-09-03T11:12:21.000Z 15.0 2330.60009765625 2015-09-03T11:12:22.000Z 15.0 2330.0 2015-09-03T11:12:23.000Z 15.0 2328.0 2015-09-03T11:12:50.000Z 15.0 2328.0 2015-09-03T11:12:52.000Z 15.0 2327.60009765625 2015-09-03T11:12:53.000Z 15.0 2327.199951171875 2015-09-03T11:12:54.000Z 15.0 2326.60009765625 2015-09-03T11:12:55.000Z 15.0 2326.199951171875 2015-09-03T11:12:56.000Z 15.0 2325.0 2015-09-03T11:12:57.000Z 15.0 2324.60009765625 2015-09-03T11:12:58.000Z 15.0 2324.0 2015-09-03T11:12:59.000Z 15.0 2323.39990234375 2015-09-03T11:13:00.000Z 15.0 2323.0 2015-09-03T11:13:03.000Z 15.0 2322.60009765625 2015-09-03T11:13:04.000Z 15.0 2322.199951171875 2015-09-03T11:13:05.000Z 15.0 2321.60009765625 2015-09-03T11:13:06.000Z 15.0 2321.199951171875 2015-09-03T11:13:07.000Z 15.0 2320.800048828125 2015-09-03T11:13:08.000Z 15.0 2320.39990234375 2015-09-03T11:13:09.000Z 15.0 2320.0 2015-09-03T11:13:10.000Z 15.0 2319.60009765625 2015-09-03T11:13:11.000Z 15.0 2319.199951171875 2015-09-03T11:13:12.000Z 15.0 2318.800048828125 2015-09-03T11:13:17.000Z 15.0 2318.199951171875 2015-09-03T11:13:18.000Z 15.0 2317.800048828125 2015-09-03T11:13:19.000Z 15.0 2317.199951171875 2015-09-03T11:13:20.000Z 15.0 2316.800048828125 2015-09-03T11:13:21.000Z 15.0 2316.0 2015-09-03T11:13:22.000Z 15.0 2315.60009765625 2015-09-03T11:13:23.000Z 15.0 2315.0 2015-09-03T11:13:24.000Z 15.0 2314.60009765625 2015-09-03T11:13:25.000Z 15.0 2314.60009765625 2015-09-03T11:13:26.000Z 15.0 2314.199951171875 2015-09-03T11:13:27.000Z 15.0 2313.800048828125 2015-09-03T11:13:28.000Z 15.0 2313.39990234375 2015-09-03T11:13:29.000Z 15.0 2313.0 2015-09-03T11:13:30.000Z 15.0 2312.39990234375 2015-09-03T11:13:31.000Z 15.0 2312.39990234375 2015-09-03T11:13:32.000Z 15.0 2312.39990234375 2015-09-03T11:13:33.000Z 15.0 2312.0 2015-09-03T11:13:35.000Z 15.0 2311.60009765625 2015-09-03T11:13:36.000Z 15.0 2311.199951171875 2015-09-03T11:13:37.000Z 15.0 2310.60009765625 2015-09-03T11:13:38.000Z 15.0 2310.199951171875 2015-09-03T11:13:42.000Z 15.0 2310.199951171875 2015-09-03T11:13:43.000Z 15.0 2310.199951171875 2015-09-03T11:13:44.000Z 15.0 2309.800048828125 2015-09-03T11:13:45.000Z 15.0 2308.0 2015-09-03T11:13:54.000Z 15.0 2308.0 2015-09-03T11:13:55.000Z 15.0 2308.0 2015-09-03T11:13:56.000Z 15.0 2308.0 2015-09-03T11:14:05.000Z 15.0 2308.0 2015-09-03T11:14:06.000Z 15.0 2308.0 2015-09-03T11:14:08.000Z 15.0 2308.0 2015-09-03T11:14:09.000Z 15.0 2307.60009765625 2015-09-03T11:14:10.000Z 15.0 2307.199951171875 2015-09-03T11:14:11.000Z 15.0 2306.39990234375 2015-09-03T11:14:13.000Z 15.0 2306.0 2015-09-03T11:14:14.000Z 15.0 2305.39990234375 2015-09-03T11:14:16.000Z 15.0 2305.0 2015-09-03T11:14:17.000Z 15.0 2304.39990234375 2015-09-03T11:14:18.000Z 15.0 2303.800048828125 2015-09-03T11:14:19.000Z 15.0 2303.39990234375 2015-09-03T11:14:20.000Z 15.0 2303.39990234375 2015-09-03T11:14:21.000Z 15.0 2303.39990234375 2015-09-03T11:14:22.000Z 15.0 2303.0 2015-09-03T11:14:24.000Z 15.0 2302.60009765625 2015-09-03T11:14:25.000Z 15.0 2302.199951171875 2015-09-03T11:14:26.000Z 15.0 2301.800048828125 2015-09-03T11:14:27.000Z 15.0 2301.39990234375 2015-09-03T11:14:28.000Z 15.0 2301.39990234375 2015-09-03T11:14:30.000Z 15.0 2301.39990234375 2015-09-03T11:14:34.000Z 15.0 2301.0 2015-09-03T11:14:37.000Z 15.0 2300.39990234375 2015-09-03T11:14:38.000Z 15.0 2300.0 2015-09-03T11:14:39.000Z 15.0 2299.60009765625 2015-09-03T11:14:40.000Z 15.0 2299.199951171875 2015-09-03T11:14:41.000Z 15.0 2299.199951171875 2015-09-03T11:14:43.000Z 15.0 2299.199951171875 2015-09-03T11:14:47.000Z 15.0 2299.199951171875 2015-09-03T11:14:49.000Z 15.0 2297.0 2015-09-03T11:15:00.000Z 15.0 2297.0 2015-09-03T11:15:01.000Z 15.0 2297.0 2015-09-03T11:15:03.000Z 15.0 2297.0 2015-09-03T11:15:05.000Z 15.0 2297.0 2015-09-03T11:15:06.000Z 15.0 2296.60009765625 2015-09-03T11:15:09.000Z 15.0 2296.199951171875 2015-09-03T11:15:10.000Z 15.0 2295.800048828125 2015-09-03T11:15:11.000Z 15.0 2295.39990234375 2015-09-03T11:15:12.000Z 15.0 2295.0 2015-09-03T11:15:13.000Z 15.0 2295.0 2015-09-03T11:15:15.000Z 15.0 2294.39990234375 2015-09-03T11:15:18.000Z 15.0 2294.0 2015-09-03T11:15:19.000Z 15.0 2293.60009765625 2015-09-03T11:15:20.000Z 15.0 2293.199951171875 2015-09-03T11:15:21.000Z 15.0 2292.60009765625 2015-09-03T11:15:22.000Z 15.0 2292.60009765625 2015-09-03T11:15:23.000Z 15.0 2291.800048828125 2015-09-03T11:15:24.000Z 15.0 2291.39990234375 2015-09-03T11:15:25.000Z 15.0 2290.800048828125 2015-09-03T11:15:26.000Z 15.0 2290.199951171875 2015-09-03T11:15:27.000Z 15.0 2289.60009765625 2015-09-03T11:15:28.000Z 15.0 2289.0 2015-09-03T11:15:29.000Z 15.0 2288.39990234375 2015-09-03T11:15:30.000Z 15.0 2288.0 2015-09-03T11:15:31.000Z 15.0 2287.60009765625 2015-09-03T11:15:32.000Z 15.0 2287.199951171875 2015-09-03T11:15:33.000Z 15.0 2286.800048828125 2015-09-03T11:15:34.000Z 15.0 2286.39990234375 2015-09-03T11:15:35.000Z 15.0 2286.39990234375 2015-09-03T11:15:37.000Z 15.0 2285.800048828125 2015-09-03T11:15:39.000Z 15.0 2285.199951171875 2015-09-03T11:15:40.000Z 15.0 2284.800048828125 2015-09-03T11:15:41.000Z 15.0 2284.199951171875 2015-09-03T11:15:42.000Z 15.0 2283.60009765625 2015-09-03T11:15:43.000Z 15.0 2283.60009765625 2015-09-03T11:15:46.000Z 15.0 2283.199951171875 2015-09-03T11:15:49.000Z 15.0 2282.60009765625 2015-09-03T11:15:50.000Z 15.0 2282.199951171875 2015-09-03T11:15:51.000Z 15.0 2281.60009765625 2015-09-03T11:15:52.000Z 15.0 2281.0 2015-09-03T11:15:53.000Z 15.0 2280.39990234375 2015-09-03T11:15:54.000Z 15.0 2279.800048828125 2015-09-03T11:15:55.000Z 15.0 2279.0 2015-09-03T11:15:56.000Z 15.0 2279.0 2015-09-03T11:15:58.000Z 15.0 2278.60009765625 2015-09-03T11:16:00.000Z 15.0 2278.199951171875 2015-09-03T11:16:01.000Z 15.0 2277.800048828125 2015-09-03T11:16:02.000Z 15.0 2277.39990234375 2015-09-03T11:16:03.000Z 15.0 2277.0 2015-09-03T11:16:04.000Z 15.0 2277.0 2015-09-03T11:16:05.000Z 15.0 2276.60009765625 2015-09-03T11:16:07.000Z 15.0 2276.199951171875 2015-09-03T11:16:08.000Z 15.0 2275.60009765625 2015-09-03T11:16:09.000Z 15.0 2275.199951171875 2015-09-03T11:16:10.000Z 15.0 2274.800048828125 2015-09-03T11:16:11.000Z 15.0 2274.800048828125 2015-09-03T11:16:13.000Z 15.0 2274.800048828125 2015-09-03T11:16:17.000Z 15.0 2274.39990234375 2015-09-03T11:16:19.000Z 15.0 2274.0 2015-09-03T11:16:20.000Z 15.0 2273.60009765625 2015-09-03T11:16:21.000Z 15.0 2273.199951171875 2015-09-03T11:16:22.000Z 15.0 2272.800048828125 2015-09-03T11:16:23.000Z 15.0 2272.39990234375 2015-09-03T11:16:24.000Z 15.0 2271.800048828125 2015-09-03T11:16:25.000Z 15.0 2271.39990234375 2015-09-03T11:16:26.000Z 15.0 2271.0 2015-09-03T11:16:27.000Z 15.0 2270.60009765625 2015-09-03T11:16:28.000Z 15.0 2270.199951171875 2015-09-03T11:16:29.000Z 15.0 2269.60009765625 2015-09-03T11:16:30.000Z 15.0 2269.199951171875 2015-09-03T11:16:31.000Z 15.0 2268.60009765625 2015-09-03T11:16:32.000Z 15.0 2268.199951171875 2015-09-03T11:16:33.000Z 15.0 2267.800048828125 2015-09-03T11:16:35.000Z 15.0 2267.39990234375 2015-09-03T11:16:36.000Z 15.0 2267.0 2015-09-03T11:16:37.000Z 15.0 2266.0 2015-09-03T11:16:38.000Z 15.0 2265.199951171875 2015-09-03T11:16:39.000Z 15.0 2264.60009765625 2015-09-03T11:16:40.000Z 15.0 2264.0 2015-09-03T11:16:41.000Z 15.0 2263.39990234375 2015-09-03T11:16:42.000Z 15.0 2263.39990234375 2015-09-03T11:16:43.000Z 15.0 2263.39990234375 2015-09-03T11:16:47.000Z 15.0 2263.39990234375 2015-09-03T11:16:51.000Z 15.0 2263.39990234375 2015-09-03T11:16:54.000Z 15.0 2261.39990234375 2015-09-03T11:23:04.000Z 16.0 2261.39990234375 2015-09-03T11:23:06.000Z 16.0 2261.39990234375 2015-09-03T11:23:21.000Z 16.0 2261.39990234375 2015-09-03T11:23:22.000Z 16.0 2261.39990234375 2015-09-03T11:23:27.000Z 16.0 2261.39990234375 2015-09-03T11:23:29.000Z 16.0 2261.0 2015-09-03T11:23:32.000Z 16.0 2260.60009765625 2015-09-03T11:23:33.000Z 16.0 2260.199951171875 2015-09-03T11:23:34.000Z 16.0 2259.39990234375 2015-09-03T11:23:35.000Z 16.0 2258.800048828125 2015-09-03T11:23:36.000Z 16.0 2258.199951171875 2015-09-03T11:23:37.000Z 16.0 2257.0 2015-09-03T11:23:38.000Z 16.0 2257.0 2015-09-03T11:23:39.000Z 16.0 2256.60009765625 2015-09-03T11:23:40.000Z 16.0 2256.199951171875 2015-09-03T11:23:41.000Z 16.0 2255.60009765625 2015-09-03T11:23:42.000Z 16.0 2255.199951171875 2015-09-03T11:23:43.000Z 16.0 2254.60009765625 2015-09-03T11:23:44.000Z 16.0 2254.0 2015-09-03T11:23:45.000Z 16.0 2253.60009765625 2015-09-03T11:23:46.000Z 16.0 2253.0 2015-09-03T11:23:47.000Z 16.0 2252.39990234375 2015-09-03T11:23:48.000Z 16.0 2252.0 2015-09-03T11:23:49.000Z 16.0 2250.39990234375 2015-09-03T11:23:52.000Z 16.0 2250.39990234375 2015-09-03T11:23:53.000Z 16.0 2250.39990234375 2015-09-03T11:23:54.000Z 16.0 2250.39990234375 2015-09-03T11:23:57.000Z 16.0 2250.39990234375 2015-09-03T11:23:59.000Z 16.0 2250.39990234375 2015-09-03T11:24:00.000Z 16.0 2250.39990234375 2015-09-03T11:24:01.000Z 16.0 2249.60009765625 2015-09-03T11:24:04.000Z 16.0 2249.199951171875 2015-09-03T11:24:05.000Z 16.0 2248.800048828125 2015-09-03T11:24:06.000Z 16.0 2248.39990234375 2015-09-03T11:24:07.000Z 16.0 2248.39990234375 2015-09-03T11:24:08.000Z 16.0 2248.0 2015-09-03T11:24:11.000Z 16.0 2247.39990234375 2015-09-03T11:24:12.000Z 16.0 2247.0 2015-09-03T11:24:13.000Z 16.0 2246.60009765625 2015-09-03T11:24:14.000Z 16.0 2246.199951171875 2015-09-03T11:24:15.000Z 16.0 2246.199951171875 2015-09-03T11:24:16.000Z 16.0 2245.60009765625 2015-09-03T11:24:18.000Z 16.0 2245.199951171875 2015-09-03T11:24:19.000Z 16.0 2244.800048828125 2015-09-03T11:24:20.000Z 16.0 2244.199951171875 2015-09-03T11:24:21.000Z 16.0 2243.800048828125 2015-09-03T11:24:22.000Z 16.0 2243.800048828125 2015-09-03T11:24:23.000Z 16.0 2243.800048828125 2015-09-03T11:24:24.000Z 16.0 2243.39990234375 2015-09-03T11:24:25.000Z 16.0 2243.0 2015-09-03T11:24:26.000Z 16.0 2242.60009765625 2015-09-03T11:24:27.000Z 16.0 2241.800048828125 2015-09-03T11:24:29.000Z 16.0 2241.800048828125 2015-09-03T11:24:30.000Z 16.0 2241.800048828125 2015-09-03T11:24:33.000Z 16.0 2241.800048828125 2015-09-03T11:24:35.000Z 16.0 2241.800048828125 2015-09-03T11:24:36.000Z 16.0 2241.800048828125 2015-09-03T11:24:38.000Z 16.0 2241.800048828125 2015-09-03T11:24:39.000Z 16.0 2241.800048828125 2015-09-03T11:24:45.000Z 16.0 2241.800048828125 2015-09-03T11:24:46.000Z 16.0 2241.800048828125 2015-09-03T11:24:52.000Z 16.0 2241.199951171875 2015-09-03T11:24:54.000Z 16.0 2240.800048828125 2015-09-03T11:24:55.000Z 16.0 2240.199951171875 2015-09-03T11:24:56.000Z 16.0 2239.60009765625 2015-09-03T11:24:57.000Z 16.0 2239.199951171875 2015-09-03T11:24:58.000Z 16.0 2238.60009765625 2015-09-03T11:25:00.000Z 16.0 2238.199951171875 2015-09-03T11:25:01.000Z 16.0 2237.800048828125 2015-09-03T11:25:02.000Z 16.0 2237.199951171875 2015-09-03T11:25:03.000Z 16.0 2236.800048828125 2015-09-03T11:25:04.000Z 16.0 2236.800048828125 2015-09-03T11:25:05.000Z 16.0 2236.800048828125 2015-09-03T11:25:08.000Z 16.0 2236.39990234375 2015-09-03T11:25:09.000Z 16.0 2236.0 2015-09-03T11:25:10.000Z 16.0 2235.60009765625 2015-09-03T11:25:11.000Z 16.0 2234.60009765625 2015-09-03T11:25:13.000Z 16.0 2234.199951171875 2015-09-03T11:25:15.000Z 16.0 2233.800048828125 2015-09-03T11:25:16.000Z 16.0 2233.0 2015-09-03T11:25:17.000Z 16.0 2232.60009765625 2015-09-03T11:25:18.000Z 16.0 2232.0 2015-09-03T11:25:19.000Z 16.0 2231.60009765625 2015-09-03T11:25:20.000Z 16.0 2231.199951171875 2015-09-03T11:25:21.000Z 16.0 2230.800048828125 2015-09-03T11:25:22.000Z 16.0 2230.199951171875 2015-09-03T11:25:23.000Z 16.0 2229.800048828125 2015-09-03T11:25:24.000Z 16.0 2228.199951171875 2015-09-03T11:25:48.000Z 16.0 2228.199951171875 2015-09-03T11:25:49.000Z 16.0 2227.800048828125 2015-09-03T11:25:53.000Z 16.0 2227.199951171875 2015-09-03T11:25:54.000Z 16.0 2226.800048828125 2015-09-03T11:25:55.000Z 16.0 2225.800048828125 2015-09-03T11:25:59.000Z 16.0 2225.800048828125 2015-09-03T11:26:00.000Z 16.0 2225.800048828125 2015-09-03T11:26:02.000Z 16.0 2225.800048828125 2015-09-03T11:26:05.000Z 16.0 2225.39990234375 2015-09-03T11:26:06.000Z 16.0 2225.0 2015-09-03T11:26:07.000Z 16.0 2224.39990234375 2015-09-03T11:26:08.000Z 16.0 2224.0 2015-09-03T11:26:09.000Z 16.0 2223.60009765625 2015-09-03T11:26:11.000Z 16.0 2223.199951171875 2015-09-03T11:26:15.000Z 16.0 2222.800048828125 2015-09-03T11:26:16.000Z 16.0 2222.39990234375 2015-09-03T11:26:17.000Z 16.0 2222.0 2015-09-03T11:26:18.000Z 16.0 2221.39990234375 2015-09-03T11:26:19.000Z 16.0 2220.800048828125 2015-09-03T11:26:20.000Z 16.0 2220.199951171875 2015-09-03T11:26:21.000Z 16.0 2219.60009765625 2015-09-03T11:26:22.000Z 16.0 2218.800048828125 2015-09-03T11:26:23.000Z 16.0 2218.199951171875 2015-09-03T11:26:24.000Z 16.0 2217.60009765625 2015-09-03T11:26:25.000Z 16.0 2216.800048828125 2015-09-03T11:26:26.000Z 16.0 2216.800048828125 2015-09-03T11:26:27.000Z 16.0 2216.800048828125 2015-09-03T11:26:29.000Z 16.0 2216.800048828125 2015-09-03T11:26:30.000Z 16.0 2216.800048828125 2015-09-03T11:26:31.000Z 16.0 2216.800048828125 2015-09-03T11:26:32.000Z 16.0 2216.800048828125 2015-09-03T11:26:33.000Z 16.0 2216.800048828125 2015-09-03T11:26:54.000Z 16.0 2216.800048828125 2015-09-03T11:26:55.000Z 16.0 2216.39990234375 2015-09-03T11:26:56.000Z 16.0 2216.0 2015-09-03T11:26:57.000Z 16.0 2215.39990234375 2015-09-03T11:26:58.000Z 16.0 2215.0 2015-09-03T11:26:59.000Z 16.0 2214.60009765625 2015-09-03T11:27:01.000Z 16.0 2214.60009765625 2015-09-03T11:27:02.000Z 16.0 2214.60009765625 2015-09-03T11:27:07.000Z 16.0 2214.60009765625 2015-09-03T11:27:08.000Z 16.0 2214.60009765625 2015-09-03T11:27:12.000Z 16.0 2214.199951171875 2015-09-03T11:27:13.000Z 16.0 2213.800048828125 2015-09-03T11:27:14.000Z 16.0 2213.39990234375 2015-09-03T11:27:15.000Z 16.0 2213.0 2015-09-03T11:27:16.000Z 16.0 2212.60009765625 2015-09-03T11:27:17.000Z 16.0 2212.60009765625 2015-09-03T11:27:19.000Z 16.0 2212.199951171875 2015-09-03T11:27:20.000Z 16.0 2211.60009765625 2015-09-03T11:27:21.000Z 16.0 2211.199951171875 2015-09-03T11:27:22.000Z 16.0 2210.800048828125 2015-09-03T11:27:23.000Z 16.0 2210.39990234375 2015-09-03T11:27:24.000Z 16.0 2209.800048828125 2015-09-03T11:27:27.000Z 16.0 2209.39990234375 2015-09-03T11:27:28.000Z 16.0 2208.199951171875 2015-09-03T11:27:32.000Z 16.0 2208.199951171875 2015-09-03T11:27:34.000Z 16.0 2208.199951171875 2015-09-03T11:27:39.000Z 16.0 2208.199951171875 2015-09-03T11:27:40.000Z 16.0 2207.800048828125 2015-09-03T11:27:41.000Z 16.0 2207.39990234375 2015-09-03T11:27:42.000Z 16.0 2207.0 2015-09-03T11:27:43.000Z 16.0 2206.199951171875 2015-09-03T11:27:44.000Z 16.0 2206.199951171875 2015-09-03T11:27:47.000Z 16.0 2206.199951171875 2015-09-03T11:27:50.000Z 16.0 2206.199951171875 2015-09-03T11:27:51.000Z 16.0 2205.800048828125 2015-09-03T11:27:52.000Z 16.0 2205.39990234375 2015-09-03T11:27:53.000Z 16.0 2204.800048828125 2015-09-03T11:27:54.000Z 16.0 2204.39990234375 2015-09-03T11:27:55.000Z 16.0 2204.0 2015-09-03T11:27:56.000Z 16.0 2203.60009765625 2015-09-03T11:27:59.000Z 16.0 2203.0 2015-09-03T11:28:00.000Z 16.0 2202.39990234375 2015-09-03T11:28:01.000Z 16.0 2201.800048828125 2015-09-03T11:28:02.000Z 16.0 2201.199951171875 2015-09-03T11:28:03.000Z 16.0 2200.60009765625 2015-09-03T11:28:04.000Z 16.0 2199.800048828125 2015-09-03T11:28:05.000Z 16.0 2199.199951171875 2015-09-03T11:28:06.000Z 16.0 2199.199951171875 2015-09-03T11:28:09.000Z 16.0 2199.199951171875 2015-09-03T11:28:15.000Z 16.0 2198.800048828125 2015-09-03T11:28:19.000Z 16.0 2198.39990234375 2015-09-03T11:28:20.000Z 16.0 2198.0 2015-09-03T11:28:21.000Z 16.0 2197.0 2015-09-03T11:28:24.000Z 16.0 2197.0 2015-09-03T11:28:25.000Z 16.0 2197.0 2015-09-03T11:28:27.000Z 16.0 2197.0 2015-09-03T11:28:29.000Z 16.0 2197.0 2015-09-03T11:28:30.000Z 16.0 2196.60009765625 2015-09-03T11:28:32.000Z 16.0 2196.199951171875 2015-09-03T11:28:33.000Z 16.0 2195.199951171875 2015-09-03T11:28:34.000Z 16.0 2194.800048828125 2015-09-03T11:28:35.000Z 16.0 2194.800048828125 2015-09-03T11:28:37.000Z 16.0 2194.800048828125 2015-09-03T11:28:38.000Z 16.0 2194.199951171875 2015-09-03T11:28:40.000Z 16.0 2193.800048828125 2015-09-03T11:28:41.000Z 16.0 2193.39990234375 2015-09-03T11:28:42.000Z 16.0 2192.800048828125 2015-09-03T11:28:43.000Z 16.0 2192.39990234375 2015-09-03T11:28:44.000Z 16.0 2191.800048828125 2015-09-03T11:28:45.000Z 16.0 2191.199951171875 2015-09-03T11:28:46.000Z 16.0 2190.800048828125 2015-09-03T11:28:47.000Z 16.0 2190.199951171875 2015-09-03T11:28:48.000Z 16.0 2189.60009765625 2015-09-03T11:28:49.000Z 16.0 2188.800048828125 2015-09-03T11:28:50.000Z 16.0 2188.199951171875 2015-09-03T11:28:51.000Z 16.0 2187.39990234375 2015-09-03T11:28:52.000Z 16.0 2186.60009765625 2015-09-03T11:28:53.000Z 16.0 2185.800048828125 2015-09-03T11:28:54.000Z 16.0 2185.800048828125 2015-09-03T11:28:56.000Z 16.0 2185.39990234375 2015-09-03T11:28:57.000Z 16.0 2185.0 2015-09-03T11:28:58.000Z 16.0 2184.0 2015-09-03T11:28:59.000Z 16.0 2183.60009765625 2015-09-03T11:29:00.000Z 16.0 2183.60009765625 2015-09-03T11:29:01.000Z 16.0 2183.199951171875 2015-09-03T11:29:02.000Z 16.0 2182.60009765625 2015-09-03T11:29:03.000Z 16.0 2182.199951171875 2015-09-03T11:29:04.000Z 16.0 2181.800048828125 2015-09-03T11:29:05.000Z 16.0 2181.39990234375 2015-09-03T11:29:06.000Z 16.0 2180.800048828125 2015-09-03T11:29:07.000Z 16.0 2180.39990234375 2015-09-03T11:29:08.000Z 16.0 2179.800048828125 2015-09-03T11:29:09.000Z 16.0 2179.39990234375 2015-09-03T11:29:10.000Z 16.0 2178.800048828125 2015-09-03T11:29:11.000Z 16.0 2178.199951171875 2015-09-03T11:29:12.000Z 16.0 2177.800048828125 2015-09-03T11:29:13.000Z 16.0 2177.199951171875 2015-09-03T11:29:14.000Z 16.0 2176.60009765625 2015-09-03T11:29:15.000Z 16.0 2176.199951171875 2015-09-03T11:29:16.000Z 16.0 2175.60009765625 2015-09-03T11:29:17.000Z 16.0 2175.199951171875 2015-09-03T11:29:18.000Z 16.0 2174.60009765625 2015-09-03T11:29:19.000Z 16.0 2174.60009765625 2015-09-03T11:29:21.000Z 16.0 2174.60009765625 2015-09-03T11:29:23.000Z 16.0 2174.60009765625 2015-09-03T11:29:26.000Z 16.0 2174.60009765625 2015-09-03T11:29:28.000Z 16.0 2174.60009765625 2015-09-03T11:29:30.000Z 16.0 2174.199951171875 2015-09-03T11:29:32.000Z 16.0 2173.60009765625 2015-09-03T11:29:33.000Z 16.0 2173.199951171875 2015-09-03T11:29:34.000Z 16.0 2172.800048828125 2015-09-03T11:29:35.000Z 16.0 2172.39990234375 2015-09-03T11:29:36.000Z 16.0 2172.0 2015-09-03T11:29:40.000Z 16.0 2171.39990234375 2015-09-03T11:29:41.000Z 16.0 2171.0 2015-09-03T11:29:42.000Z 16.0 2170.60009765625 2015-09-03T11:29:43.000Z 16.0 2170.0 2015-09-03T11:29:44.000Z 16.0 2169.60009765625 2015-09-03T11:29:45.000Z 16.0 2169.0 2015-09-03T11:29:46.000Z 16.0 2168.39990234375 2015-09-03T11:29:47.000Z 16.0 2168.0 2015-09-03T11:29:48.000Z 16.0 2167.60009765625 2015-09-03T11:29:49.000Z 16.0 2167.0 2015-09-03T11:29:50.000Z 16.0 2166.60009765625 2015-09-03T11:29:51.000Z 16.0 2165.60009765625 2015-09-03T11:29:54.000Z 16.0 2165.60009765625 2015-09-03T11:29:55.000Z 16.0 2165.60009765625 2015-09-03T11:30:01.000Z 16.0 2165.60009765625 2015-09-03T11:30:02.000Z 16.0 2165.199951171875 2015-09-03T11:30:05.000Z 16.0 2164.800048828125 2015-09-03T11:30:06.000Z 16.0 2164.39990234375 2015-09-03T11:30:07.000Z 16.0 2164.0 2015-09-03T11:30:08.000Z 16.0 2163.60009765625 2015-09-03T11:30:09.000Z 16.0 2163.60009765625 2015-09-03T11:30:10.000Z 16.0 2163.199951171875 2015-09-03T11:30:11.000Z 16.0 2162.60009765625 2015-09-03T11:30:12.000Z 16.0 2161.800048828125 2015-09-03T11:30:13.000Z 16.0 2161.39990234375 2015-09-03T11:30:16.000Z 16.0 2161.39990234375 2015-09-03T11:30:17.000Z 16.0 2161.0 2015-09-03T11:30:19.000Z 16.0 2160.60009765625 2015-09-03T11:30:20.000Z 16.0 2160.199951171875 2015-09-03T11:30:21.000Z 16.0 2159.60009765625 2015-09-03T11:30:22.000Z 16.0 2159.0 2015-09-03T11:30:23.000Z 16.0 2158.39990234375 2015-09-03T11:30:24.000Z 16.0 2157.800048828125 2015-09-03T11:30:25.000Z 16.0 2157.199951171875 2015-09-03T11:30:26.000Z 16.0 2157.199951171875 2015-09-03T11:30:28.000Z 16.0 2156.800048828125 2015-09-03T11:30:31.000Z 16.0 2156.39990234375 2015-09-03T11:30:32.000Z 16.0 2155.800048828125 2015-09-03T11:30:33.000Z 16.0 2155.39990234375 2015-09-03T11:30:34.000Z 16.0 2155.0 2015-09-03T11:30:35.000Z 16.0 2154.39990234375 2015-09-03T11:30:36.000Z 16.0 2154.0 2015-09-03T11:30:37.000Z 16.0 2152.800048828125 2015-09-03T11:30:38.000Z 16.0 2152.199951171875 2015-09-03T11:30:39.000Z 16.0 2151.60009765625 2015-09-03T11:30:40.000Z 16.0 2151.0 2015-09-03T11:30:41.000Z 16.0 2150.199951171875 2015-09-03T11:30:42.000Z 16.0 2149.60009765625 2015-09-03T11:30:43.000Z 16.0 2149.0 2015-09-03T11:30:44.000Z 16.0 2148.39990234375 2015-09-03T11:30:45.000Z 16.0 2147.800048828125 2015-09-03T11:30:46.000Z 16.0 2147.199951171875 2015-09-03T11:30:47.000Z 16.0 2146.60009765625 2015-09-03T11:30:48.000Z 16.0 2146.0 2015-09-03T11:30:49.000Z 16.0 2145.60009765625 2015-09-03T11:30:50.000Z 16.0 2145.199951171875 2015-09-03T11:30:51.000Z 16.0 2144.800048828125 2015-09-03T11:30:52.000Z 16.0 2144.39990234375 2015-09-03T11:30:53.000Z 16.0 2144.0 2015-09-03T11:30:54.000Z 16.0 2143.60009765625 2015-09-03T11:30:57.000Z 16.0 2143.199951171875 2015-09-03T11:30:58.000Z 16.0 2142.800048828125 2015-09-03T11:30:59.000Z 16.0 2142.39990234375 2015-09-03T11:31:00.000Z 16.0 2142.0 2015-09-03T11:31:01.000Z 16.0 2141.39990234375 2015-09-03T11:31:04.000Z 16.0 2141.0 2015-09-03T11:31:05.000Z 16.0 2140.60009765625 2015-09-03T11:31:06.000Z 16.0 2140.199951171875 2015-09-03T11:31:07.000Z 16.0 2139.800048828125 2015-09-03T11:31:08.000Z 16.0 2139.800048828125 2015-09-03T11:31:09.000Z 16.0 2139.800048828125 2015-09-03T11:31:13.000Z 16.0 2139.199951171875 2015-09-03T11:31:14.000Z 16.0 2138.60009765625 2015-09-03T11:31:15.000Z 16.0 2138.0 2015-09-03T11:31:16.000Z 16.0 2137.39990234375 2015-09-03T11:31:17.000Z 16.0 2136.800048828125 2015-09-03T11:31:18.000Z 16.0 2136.199951171875 2015-09-03T11:31:19.000Z 16.0 2135.60009765625 2015-09-03T11:31:20.000Z 16.0 2135.0 2015-09-03T11:31:21.000Z 16.0 2134.39990234375 2015-09-03T11:31:22.000Z 16.0 2133.800048828125 2015-09-03T11:31:23.000Z 16.0 2133.199951171875 2015-09-03T11:31:24.000Z 16.0 2132.800048828125 2015-09-03T11:31:25.000Z 16.0 2132.199951171875 2015-09-03T11:31:26.000Z 16.0 2131.199951171875 2015-09-03T11:31:27.000Z 16.0 2130.60009765625 2015-09-03T11:31:29.000Z 16.0 2130.60009765625 2015-09-03T11:31:30.000Z 16.0 2130.60009765625 2015-09-03T11:31:31.000Z 16.0 2130.199951171875 2015-09-03T11:31:34.000Z 16.0 2129.800048828125 2015-09-03T11:31:35.000Z 16.0 2129.39990234375 2015-09-03T11:31:36.000Z 16.0 2128.800048828125 2015-09-03T11:31:37.000Z 16.0 2128.39990234375 2015-09-03T11:31:38.000Z 16.0 2128.39990234375 2015-09-03T11:31:39.000Z 16.0 2128.0 2015-09-03T11:31:40.000Z 16.0 2127.60009765625 2015-09-03T11:31:41.000Z 16.0 2127.199951171875 2015-09-03T11:31:42.000Z 16.0 2126.800048828125 2015-09-03T11:31:43.000Z 16.0 2126.39990234375 2015-09-03T11:31:44.000Z 16.0 2126.0 2015-09-03T11:31:46.000Z 16.0 2125.60009765625 2015-09-03T11:31:47.000Z 16.0 2125.199951171875 2015-09-03T11:31:48.000Z 16.0 2124.60009765625 2015-09-03T11:31:49.000Z 16.0 2124.199951171875 2015-09-03T11:31:50.000Z 16.0 2123.60009765625 2015-09-03T11:31:51.000Z 16.0 2122.39990234375 2015-09-03T11:31:52.000Z 16.0 2121.800048828125 2015-09-03T11:31:53.000Z 16.0 2121.199951171875 2015-09-03T11:31:54.000Z 16.0 2120.60009765625 2015-09-03T11:31:55.000Z 16.0 2120.0 2015-09-03T11:31:56.000Z 16.0 2119.39990234375 2015-09-03T11:31:57.000Z 16.0 2118.800048828125 2015-09-03T11:31:58.000Z 16.0 2118.39990234375 2015-09-03T11:31:59.000Z 16.0 2118.0 2015-09-03T11:32:00.000Z 16.0 2117.39990234375 2015-09-03T11:32:01.000Z 16.0 2117.0 2015-09-03T11:32:02.000Z 16.0 2116.39990234375 2015-09-03T11:32:04.000Z 16.0 2114.800048828125 2015-09-03T11:32:13.000Z 16.0 2114.800048828125 2015-09-03T11:32:17.000Z 16.0 2114.800048828125 2015-09-03T11:32:18.000Z 16.0 2114.800048828125 2015-09-03T11:32:33.000Z 16.0 2114.39990234375 2015-09-03T11:32:35.000Z 16.0 2113.800048828125 2015-09-03T11:32:36.000Z 16.0 2113.39990234375 2015-09-03T11:32:37.000Z 16.0 2113.0 2015-09-03T11:32:38.000Z 16.0 2112.60009765625 2015-09-03T11:32:39.000Z 16.0 2112.60009765625 2015-09-03T11:32:40.000Z 16.0 2111.60009765625 2015-09-03T11:32:42.000Z 16.0 2111.199951171875 2015-09-03T11:32:43.000Z 16.0 2110.800048828125 2015-09-03T11:32:44.000Z 16.0 2110.199951171875 2015-09-03T11:32:45.000Z 16.0 2109.60009765625 2015-09-03T11:32:46.000Z 16.0 2109.0 2015-09-03T11:32:47.000Z 16.0 2108.199951171875 2015-09-03T11:32:48.000Z 16.0 2107.60009765625 2015-09-03T11:32:49.000Z 16.0 2107.199951171875 2015-09-03T11:32:51.000Z 16.0 2106.60009765625 2015-09-03T11:32:52.000Z 16.0 2106.199951171875 2015-09-03T11:32:53.000Z 16.0 2105.60009765625 2015-09-03T11:32:54.000Z 16.0 2105.199951171875 2015-09-03T11:32:55.000Z 16.0 2105.199951171875 2015-09-03T11:32:56.000Z 16.0 2104.800048828125 2015-09-03T11:33:00.000Z 16.0 2104.39990234375 2015-09-03T11:33:01.000Z 16.0 2104.0 2015-09-03T11:33:02.000Z 16.0 2103.39990234375 2015-09-03T11:33:03.000Z 16.0 2102.800048828125 2015-09-03T11:33:04.000Z 16.0 2102.199951171875 2015-09-03T11:33:05.000Z 16.0 2101.199951171875 2015-09-03T11:33:06.000Z 16.0 2100.60009765625 2015-09-03T11:33:07.000Z 16.0 2100.0 2015-09-03T11:33:08.000Z 16.0 2099.39990234375 2015-09-03T11:33:09.000Z 16.0 2099.0 2015-09-03T11:33:10.000Z 16.0 2098.39990234375 2015-09-03T11:33:11.000Z 16.0 2097.800048828125 2015-09-03T11:33:12.000Z 16.0 2097.199951171875 2015-09-03T11:33:13.000Z 16.0 2096.800048828125 2015-09-03T11:33:14.000Z 16.0 2096.39990234375 2015-09-03T11:33:15.000Z 16.0 2096.0 2015-09-03T11:33:16.000Z 16.0 2095.39990234375 2015-09-03T11:33:17.000Z 16.0 2095.0 2015-09-03T11:33:18.000Z 16.0 2094.60009765625 2015-09-03T11:33:19.000Z 16.0 2094.60009765625 2015-09-03T11:33:22.000Z 16.0 2094.60009765625 2015-09-03T11:33:23.000Z 16.0 2094.60009765625 2015-09-03T11:33:24.000Z 16.0 2094.60009765625 2015-09-03T11:33:26.000Z 16.0 2094.199951171875 2015-09-03T11:33:30.000Z 16.0 2093.39990234375 2015-09-03T11:33:31.000Z 16.0 2092.60009765625 2015-09-03T11:33:33.000Z 16.0 2092.60009765625 2015-09-03T11:33:34.000Z 16.0 2092.60009765625 2015-09-03T11:33:35.000Z 16.0 2092.60009765625 2015-09-03T11:33:37.000Z 16.0 2092.60009765625 2015-09-03T11:33:38.000Z 16.0 2092.60009765625 2015-09-03T11:33:42.000Z 16.0 2092.60009765625 2015-09-03T11:33:43.000Z 16.0 2092.60009765625 2015-09-03T11:33:52.000Z 16.0 2092.60009765625 2015-09-03T11:33:53.000Z 16.0 2092.60009765625 2015-09-03T11:33:56.000Z 16.0 2092.199951171875 2015-09-03T11:33:59.000Z 16.0 2091.60009765625 2015-09-03T11:34:00.000Z 16.0 2091.199951171875 2015-09-03T11:34:01.000Z 16.0 2090.800048828125 2015-09-03T11:34:02.000Z 16.0 2090.39990234375 2015-09-03T11:34:03.000Z 16.0 2090.39990234375 2015-09-03T11:34:04.000Z 16.0 2089.800048828125 2015-09-03T11:34:06.000Z 16.0 2089.39990234375 2015-09-03T11:34:07.000Z 16.0 2089.0 2015-09-03T11:34:08.000Z 16.0 2088.60009765625 2015-09-03T11:34:09.000Z 16.0 2088.0 2015-09-03T11:34:10.000Z 16.0 2087.39990234375 2015-09-03T11:34:11.000Z 16.0 2086.60009765625 2015-09-03T11:34:12.000Z 16.0 2086.0 2015-09-03T11:34:13.000Z 16.0 2085.60009765625 2015-09-03T11:34:14.000Z 16.0 2085.0 2015-09-03T11:34:15.000Z 16.0 2084.39990234375 2015-09-03T11:34:16.000Z 16.0 2084.0 2015-09-03T11:34:17.000Z 16.0 2083.39990234375 2015-09-03T11:34:18.000Z 16.0 2083.39990234375 2015-09-03T11:34:21.000Z 16.0 2083.39990234375 2015-09-03T11:34:28.000Z 16.0 2083.0 2015-09-03T11:34:29.000Z 16.0 2082.60009765625 2015-09-03T11:34:30.000Z 16.0 2082.0 2015-09-03T11:34:31.000Z 16.0 2081.60009765625 2015-09-03T11:34:32.000Z 16.0 2081.199951171875 2015-09-03T11:34:33.000Z 16.0 2080.800048828125 2015-09-03T11:34:35.000Z 16.0 2080.199951171875 2015-09-03T11:34:36.000Z 16.0 2079.800048828125 2015-09-03T11:34:37.000Z 16.0 2079.39990234375 2015-09-03T11:34:38.000Z 16.0 2078.800048828125 2015-09-03T11:34:39.000Z 16.0 2078.800048828125 2015-09-03T11:34:40.000Z 16.0 2078.39990234375 2015-09-03T11:34:44.000Z 16.0 2078.0 2015-09-03T11:34:45.000Z 16.0 2077.0 2015-09-03T11:34:46.000Z 16.0 2076.39990234375 2015-09-03T11:34:47.000Z 16.0 2076.0 2015-09-03T11:34:48.000Z 16.0 2075.60009765625 2015-09-03T11:34:49.000Z 16.0 2075.199951171875 2015-09-03T11:34:50.000Z 16.0 2074.60009765625 2015-09-03T11:34:51.000Z 16.0 2074.0 2015-09-03T11:34:52.000Z 16.0 2073.39990234375 2015-09-03T11:34:53.000Z 16.0 2073.0 2015-09-03T11:34:54.000Z 16.0 2072.39990234375 2015-09-03T11:34:55.000Z 16.0 2071.800048828125 2015-09-03T11:34:56.000Z 16.0 2071.199951171875 2015-09-03T11:34:57.000Z 16.0 2070.800048828125 2015-09-03T11:34:58.000Z 16.0 2069.800048828125 2015-09-03T11:35:00.000Z 16.0 2069.39990234375 2015-09-03T11:35:01.000Z 16.0 2069.39990234375 2015-09-03T11:35:02.000Z 16.0 2069.39990234375 2015-09-03T11:35:05.000Z 16.0 2069.0 2015-09-03T11:35:06.000Z 16.0 2068.39990234375 2015-09-03T11:35:07.000Z 16.0 2068.0 2015-09-03T11:35:08.000Z 16.0 2067.60009765625 2015-09-03T11:35:09.000Z 16.0 2066.60009765625 2015-09-03T11:35:10.000Z 16.0 2066.0 2015-09-03T11:35:11.000Z 16.0 2065.60009765625 2015-09-03T11:35:12.000Z 16.0 2064.800048828125 2015-09-03T11:35:13.000Z 16.0 2064.199951171875 2015-09-03T11:35:14.000Z 16.0 2063.60009765625 2015-09-03T11:35:15.000Z 16.0 2062.800048828125 2015-09-03T11:35:16.000Z 16.0 2062.199951171875 2015-09-03T11:35:17.000Z 16.0 2062.199951171875 2015-09-03T11:35:19.000Z 16.0 2062.199951171875 2015-09-03T11:35:20.000Z 16.0 2061.800048828125 2015-09-03T11:35:22.000Z 16.0 2061.39990234375 2015-09-03T11:35:23.000Z 16.0 2061.0 2015-09-03T11:35:24.000Z 16.0 2060.39990234375 2015-09-03T11:35:25.000Z 16.0 2060.0 2015-09-03T11:35:26.000Z 16.0 2059.60009765625 2015-09-03T11:35:27.000Z 16.0 2059.199951171875 2015-09-03T11:35:28.000Z 16.0 2058.800048828125 2015-09-03T11:35:29.000Z 16.0 2058.39990234375 2015-09-03T11:35:30.000Z 16.0 2058.0 2015-09-03T11:35:31.000Z 16.0 2057.60009765625 2015-09-03T11:35:32.000Z 16.0 2057.0 2015-09-03T11:35:33.000Z 16.0 2056.60009765625 2015-09-03T11:35:34.000Z 16.0 2055.60009765625 2015-09-03T11:35:35.000Z 16.0 2055.60009765625 2015-09-03T11:35:36.000Z 16.0 2055.60009765625 2015-09-03T11:35:37.000Z 16.0 2055.60009765625 2015-09-03T11:35:38.000Z 16.0 2053.60009765625 2015-09-03T11:36:09.000Z 16.0 2053.60009765625 2015-09-03T11:36:13.000Z 16.0 2053.199951171875 2015-09-03T11:36:15.000Z 16.0 2052.800048828125 2015-09-03T11:36:16.000Z 16.0 2051.39990234375 2015-09-03T11:36:23.000Z 16.0 2051.39990234375 2015-09-03T11:36:25.000Z 16.0 2051.39990234375 2015-09-03T11:36:29.000Z 16.0 2051.39990234375 2015-09-03T11:36:30.000Z 16.0 2051.0 2015-09-03T11:36:32.000Z 16.0 2050.60009765625 2015-09-03T11:36:33.000Z 16.0 2050.199951171875 2015-09-03T11:36:34.000Z 16.0 2049.800048828125 2015-09-03T11:36:35.000Z 16.0 2049.199951171875 2015-09-03T11:36:36.000Z 16.0 2049.199951171875 2015-09-03T11:36:37.000Z 16.0 2049.199951171875 2015-09-03T11:36:38.000Z 16.0 2048.800048828125 2015-09-03T11:36:42.000Z 16.0 2048.39990234375 2015-09-03T11:36:43.000Z 16.0 2048.0 2015-09-03T11:36:44.000Z 16.0 2047.5999755859375 2015-09-03T11:36:45.000Z 16.0 2047.199951171875 2015-09-03T11:36:46.000Z 16.0 2046.800048828125 2015-09-03T11:36:47.000Z 16.0 2046.199951171875 2015-09-03T11:36:48.000Z 16.0 2045.4000244140625 2015-09-03T11:36:49.000Z 16.0 2045.0 2015-09-03T11:36:50.000Z 16.0 2044.4000244140625 2015-09-03T11:36:52.000Z 16.0 2044.0 2015-09-03T11:36:53.000Z 16.0 2043.5999755859375 2015-09-03T11:36:54.000Z 16.0 2043.199951171875 2015-09-03T11:36:55.000Z 16.0 2042.800048828125 2015-09-03T11:36:56.000Z 16.0 2042.199951171875 2015-09-03T11:36:57.000Z 16.0 2041.5999755859375 2015-09-03T11:36:58.000Z 16.0 2041.199951171875 2015-09-03T11:36:59.000Z 16.0 2040.5999755859375 2015-09-03T11:37:00.000Z 16.0 2040.5999755859375 2015-09-03T11:37:02.000Z 16.0 2040.199951171875 2015-09-03T11:37:04.000Z 16.0 2039.800048828125 2015-09-03T11:37:05.000Z 16.0 2039.199951171875 2015-09-03T11:37:06.000Z 16.0 2038.800048828125 2015-09-03T11:37:07.000Z 16.0 2038.199951171875 2015-09-03T11:37:08.000Z 16.0 2037.5999755859375 2015-09-03T11:37:09.000Z 16.0 2037.199951171875 2015-09-03T11:37:10.000Z 16.0 2036.5999755859375 2015-09-03T11:37:11.000Z 16.0 2036.0 2015-09-03T11:37:12.000Z 16.0 2036.0 2015-09-03T11:37:14.000Z 16.0 2035.5999755859375 2015-09-03T11:37:15.000Z 16.0 2035.199951171875 2015-09-03T11:37:16.000Z 16.0 2034.800048828125 2015-09-03T11:37:17.000Z 16.0 2034.4000244140625 2015-09-03T11:37:18.000Z 16.0 2034.0 2015-09-03T11:37:19.000Z 16.0 2033.4000244140625 2015-09-03T11:37:20.000Z 16.0 2032.800048828125 2015-09-03T11:37:21.000Z 16.0 2032.4000244140625 2015-09-03T11:37:22.000Z 16.0 2031.800048828125 2015-09-03T11:37:23.000Z 16.0 2031.4000244140625 2015-09-03T11:37:24.000Z 16.0 2031.4000244140625 2015-09-03T11:37:25.000Z 16.0 2031.4000244140625 2015-09-03T11:37:27.000Z 16.0 2031.4000244140625 2015-09-03T11:37:28.000Z 16.0 2030.800048828125 2015-09-03T11:37:31.000Z 16.0 2030.4000244140625 2015-09-03T11:37:32.000Z 16.0 2030.0 2015-09-03T11:37:33.000Z 16.0 2029.5999755859375 2015-09-03T11:37:34.000Z 16.0 2029.199951171875 2015-09-03T11:37:35.000Z 16.0 2028.5999755859375 2015-09-03T11:37:38.000Z 16.0 2028.199951171875 2015-09-03T11:37:39.000Z 16.0 2027.5999755859375 2015-09-03T11:37:40.000Z 16.0 2027.199951171875 2015-09-03T11:37:41.000Z 16.0 2026.800048828125 2015-09-03T11:37:42.000Z 16.0 2026.800048828125 2015-09-03T11:37:43.000Z 16.0 2026.800048828125 2015-09-03T11:37:45.000Z 16.0 2026.199951171875 2015-09-03T11:37:46.000Z 16.0 2025.800048828125 2015-09-03T11:37:47.000Z 16.0 2025.4000244140625 2015-09-03T11:37:48.000Z 16.0 2025.0 2015-09-03T11:37:49.000Z 16.0 2024.5999755859375 2015-09-03T11:37:50.000Z 16.0 2024.5999755859375 2015-09-03T11:37:52.000Z 16.0 2024.199951171875 2015-09-03T11:37:53.000Z 16.0 2023.5999755859375 2015-09-03T11:37:54.000Z 16.0 2023.199951171875 2015-09-03T11:37:55.000Z 16.0 2022.800048828125 2015-09-03T11:37:56.000Z 16.0 2022.199951171875 2015-09-03T11:37:57.000Z 16.0 2021.800048828125 2015-09-03T11:37:58.000Z 16.0 2021.199951171875 2015-09-03T11:37:59.000Z 16.0 2020.800048828125 2015-09-03T11:38:00.000Z 16.0 2020.0 2015-09-03T11:38:01.000Z 16.0 2019.4000244140625 2015-09-03T11:38:02.000Z 16.0 2018.0 2015-09-03T11:38:03.000Z 16.0 2017.4000244140625 2015-09-03T11:38:04.000Z 16.0 2016.5999755859375 2015-09-03T11:38:05.000Z 16.0 2016.0 2015-09-03T11:38:06.000Z 16.0 2015.199951171875 2015-09-03T11:38:07.000Z 16.0 2014.800048828125 2015-09-03T11:38:08.000Z 16.0 2014.4000244140625 2015-09-03T11:38:09.000Z 16.0 2013.800048828125 2015-09-03T11:38:10.000Z 16.0 2013.4000244140625 2015-09-03T11:38:11.000Z 16.0 2013.0 2015-09-03T11:38:12.000Z 16.0 2012.5999755859375 2015-09-03T11:38:13.000Z 16.0 2012.199951171875 2015-09-03T11:38:14.000Z 16.0 2011.800048828125 2015-09-03T11:38:15.000Z 16.0 2011.4000244140625 2015-09-03T11:38:16.000Z 16.0 2011.0 2015-09-03T11:38:17.000Z 16.0 2011.0 2015-09-03T11:38:18.000Z 16.0 2010.4000244140625 2015-09-03T11:38:20.000Z 16.0 2010.0 2015-09-03T11:38:21.000Z 16.0 2009.4000244140625 2015-09-03T11:38:22.000Z 16.0 2009.0 2015-09-03T11:38:23.000Z 16.0 2008.4000244140625 2015-09-03T11:38:24.000Z 16.0 2008.0 2015-09-03T11:38:27.000Z 16.0 2007.199951171875 2015-09-03T11:38:28.000Z 16.0 2006.800048828125 2015-09-03T11:38:29.000Z 15.0 2006.4000244140625 2015-09-03T11:38:30.000Z 15.0 2006.4000244140625 2015-09-03T11:38:33.000Z 15.0 2006.0 2015-09-03T11:38:36.000Z 15.0 2005.5999755859375 2015-09-03T11:38:37.000Z 15.0 2005.199951171875 2015-09-03T11:38:38.000Z 15.0 2004.800048828125 2015-09-03T11:38:39.000Z 15.0 2004.4000244140625 2015-09-03T11:38:40.000Z 15.0 2004.4000244140625 2015-09-03T11:38:41.000Z 15.0 2004.4000244140625 2015-09-03T11:38:43.000Z 15.0 2003.800048828125 2015-09-03T11:38:47.000Z 15.0 2003.4000244140625 2015-09-03T11:38:48.000Z 15.0 2003.0 2015-09-03T11:38:49.000Z 15.0 2002.5999755859375 2015-09-03T11:38:50.000Z 15.0 2002.199951171875 2015-09-03T11:38:51.000Z 15.0 2001.199951171875 2015-09-03T11:38:53.000Z 15.0 2000.800048828125 2015-09-03T11:38:54.000Z 15.0 2000.4000244140625 2015-09-03T11:38:55.000Z 15.0 2000.0 2015-09-03T11:38:56.000Z 15.0 2000.0 2015-09-03T11:38:57.000Z 15.0 2000.0 2015-09-03T11:39:00.000Z 15.0 2000.0 2015-09-03T11:39:03.000Z 15.0 2000.0 2015-09-03T11:39:04.000Z 15.0 1999.5999755859375 2015-09-03T11:39:05.000Z 15.0 1999.199951171875 2015-09-03T11:39:06.000Z 15.0 1998.5999755859375 2015-09-03T11:39:07.000Z 15.0 1998.199951171875 2015-09-03T11:39:08.000Z 15.0 1997.800048828125 2015-09-03T11:39:09.000Z 15.0 1997.800048828125 2015-09-03T11:39:10.000Z 15.0 1997.199951171875 2015-09-03T11:39:12.000Z 15.0 1996.800048828125 2015-09-03T11:39:13.000Z 15.0 1996.4000244140625 2015-09-03T11:39:14.000Z 15.0 1996.0 2015-09-03T11:39:15.000Z 15.0 1995.5999755859375 2015-09-03T11:39:16.000Z 15.0 1995.5999755859375 2015-09-03T11:39:17.000Z 15.0 1995.0 2015-09-03T11:39:18.000Z 15.0 1994.5999755859375 2015-09-03T11:39:19.000Z 15.0 1994.199951171875 2015-09-03T11:39:20.000Z 15.0 1993.800048828125 2015-09-03T11:39:21.000Z 15.0 1993.4000244140625 2015-09-03T11:39:22.000Z 15.0 1992.800048828125 2015-09-03T11:39:25.000Z 15.0 1992.4000244140625 2015-09-03T11:39:26.000Z 15.0 1992.0 2015-09-03T11:39:27.000Z 15.0 1991.5999755859375 2015-09-03T11:39:28.000Z 15.0 1991.199951171875 2015-09-03T11:39:29.000Z 15.0 1991.199951171875 2015-09-03T11:39:30.000Z 15.0 1990.800048828125 2015-09-03T11:39:33.000Z 15.0 1990.199951171875 2015-09-03T11:39:34.000Z 15.0 1989.800048828125 2015-09-03T11:39:35.000Z 15.0 1989.4000244140625 2015-09-03T11:39:36.000Z 15.0 1988.800048828125 2015-09-03T11:39:37.000Z 15.0 1988.800048828125 2015-09-03T11:39:39.000Z 15.0 1988.800048828125 2015-09-03T11:39:41.000Z 15.0 1988.4000244140625 2015-09-03T11:39:42.000Z 15.0 1988.0 2015-09-03T11:39:43.000Z 15.0 1987.5999755859375 2015-09-03T11:39:44.000Z 15.0 1987.199951171875 2015-09-03T11:39:45.000Z 15.0 1986.800048828125 2015-09-03T11:39:46.000Z 15.0 1986.800048828125 2015-09-03T11:39:48.000Z 15.0 1986.800048828125 2015-09-03T11:39:49.000Z 15.0 1986.800048828125 2015-09-03T11:39:53.000Z 15.0 1986.4000244140625 2015-09-03T11:39:54.000Z 15.0 1985.800048828125 2015-09-03T11:39:55.000Z 15.0 1985.4000244140625 2015-09-03T11:39:56.000Z 15.0 1984.800048828125 2015-09-03T11:39:57.000Z 15.0 1984.4000244140625 2015-09-03T11:39:58.000Z 15.0 1983.800048828125 2015-09-03T11:39:59.000Z 15.0 1983.4000244140625 2015-09-03T11:40:00.000Z 15.0 1982.800048828125 2015-09-03T11:40:01.000Z 15.0 1982.4000244140625 2015-09-03T11:40:02.000Z 15.0 1982.0 2015-09-03T11:40:03.000Z 15.0 1981.5999755859375 2015-09-03T11:40:04.000Z 15.0 1981.199951171875 2015-09-03T11:40:05.000Z 15.0 1980.4000244140625 2015-09-03T11:40:06.000Z 15.0 1980.4000244140625 2015-09-03T11:40:08.000Z 15.0 1980.4000244140625 2015-09-03T11:40:09.000Z 15.0 1979.800048828125 2015-09-03T11:40:12.000Z 15.0 1979.4000244140625 2015-09-03T11:40:13.000Z 15.0 1979.0 2015-09-03T11:40:14.000Z 15.0 1978.4000244140625 2015-09-03T11:40:15.000Z 15.0 1978.0 2015-09-03T11:40:16.000Z 15.0 1978.0 2015-09-03T11:40:17.000Z 15.0 1977.5999755859375 2015-09-03T11:40:19.000Z 15.0 1977.0 2015-09-03T11:40:20.000Z 15.0 1976.5999755859375 2015-09-03T11:40:21.000Z 15.0 1976.0 2015-09-03T11:40:22.000Z 15.0 1975.5999755859375 2015-09-03T11:40:23.000Z 15.0 1975.199951171875 2015-09-03T11:40:24.000Z 15.0 1974.800048828125 2015-09-03T11:40:25.000Z 15.0 1974.4000244140625 2015-09-03T11:40:26.000Z 15.0 1974.0 2015-09-03T11:40:27.000Z 15.0 1973.5999755859375 2015-09-03T11:40:28.000Z 15.0 1973.0 2015-09-03T11:40:29.000Z 15.0 1972.5999755859375 2015-09-03T11:40:30.000Z 15.0 1971.5999755859375 2015-09-03T11:40:31.000Z 15.0 1971.199951171875 2015-09-03T11:40:32.000Z 15.0 1971.199951171875 2015-09-03T11:40:33.000Z 15.0 1971.199951171875 2015-09-03T11:40:38.000Z 15.0 1971.199951171875 2015-09-03T11:41:03.000Z 14.0 1971.199951171875 2015-09-03T11:41:07.000Z 14.0 1970.5999755859375 2015-09-03T11:41:10.000Z 14.0 1970.199951171875 2015-09-03T11:41:11.000Z 14.0 1969.800048828125 2015-09-03T11:41:12.000Z 14.0 1969.4000244140625 2015-09-03T11:41:13.000Z 14.0 1969.0 2015-09-03T11:41:14.000Z 14.0 1969.0 2015-09-03T11:41:17.000Z 14.0 1969.0 2015-09-03T11:41:18.000Z 14.0 1969.0 2015-09-03T11:41:20.000Z 14.0 1969.0 2015-09-03T11:41:23.000Z 14.0 1968.5999755859375 2015-09-03T11:41:24.000Z 14.0 1968.199951171875 2015-09-03T11:41:25.000Z 14.0 1967.5999755859375 2015-09-03T11:41:26.000Z 14.0 1967.0 2015-09-03T11:41:27.000Z 14.0 1966.5999755859375 2015-09-03T11:41:28.000Z 14.0 1966.0 2015-09-03T11:41:29.000Z 14.0 1965.4000244140625 2015-09-03T11:41:30.000Z 14.0 1964.800048828125 2015-09-03T11:41:31.000Z 14.0 1964.800048828125 2015-09-03T11:41:33.000Z 14.0 1964.4000244140625 2015-09-03T11:41:34.000Z 14.0 1964.0 2015-09-03T11:41:35.000Z 14.0 1963.4000244140625 2015-09-03T11:41:36.000Z 14.0 1963.0 2015-09-03T11:41:37.000Z 14.0 1962.5999755859375 2015-09-03T11:41:38.000Z 14.0 1962.199951171875 2015-09-03T11:41:39.000Z 14.0 1961.5999755859375 2015-09-03T11:41:40.000Z 14.0 1961.0 2015-09-03T11:41:41.000Z 14.0 1960.5999755859375 2015-09-03T11:41:42.000Z 14.0 1960.0 2015-09-03T11:41:43.000Z 14.0 1959.5999755859375 2015-09-03T11:41:44.000Z 14.0 1958.4000244140625 2015-09-03T11:41:45.000Z 14.0 1958.0 2015-09-03T11:41:46.000Z 14.0 1958.0 2015-09-03T11:41:48.000Z 14.0 1957.4000244140625 2015-09-03T11:41:50.000Z 14.0 1957.0 2015-09-03T11:41:51.000Z 14.0 1956.5999755859375 2015-09-03T11:41:52.000Z 14.0 1956.0 2015-09-03T11:41:53.000Z 14.0 1955.5999755859375 2015-09-03T11:41:54.000Z 14.0 1955.5999755859375 2015-09-03T11:41:56.000Z 14.0 1955.199951171875 2015-09-03T11:41:57.000Z 14.0 1954.800048828125 2015-09-03T11:41:58.000Z 14.0 1954.4000244140625 2015-09-03T11:41:59.000Z 14.0 1954.0 2015-09-03T11:42:00.000Z 14.0 1953.5999755859375 2015-09-03T11:42:02.000Z 14.0 1953.5999755859375 2015-09-03T11:42:07.000Z 14.0 1953.5999755859375 2015-09-03T11:42:13.000Z 14.0 1953.5999755859375 2015-09-03T11:42:19.000Z 14.0 1953.5999755859375 2015-09-03T11:42:21.000Z 14.0 1953.5999755859375 2015-09-03T11:42:22.000Z 14.0 1953.5999755859375 2015-09-03T11:42:23.000Z 14.0 1953.199951171875 2015-09-03T11:42:24.000Z 14.0 1952.5999755859375 2015-09-03T11:42:25.000Z 14.0 1952.199951171875 2015-09-03T11:42:26.000Z 14.0 1951.800048828125 2015-09-03T11:42:27.000Z 14.0 1951.4000244140625 2015-09-03T11:42:28.000Z 14.0 1951.4000244140625 2015-09-03T11:42:31.000Z 14.0 1951.0 2015-09-03T11:42:32.000Z 14.0 1950.5999755859375 2015-09-03T11:42:33.000Z 14.0 1950.199951171875 2015-09-03T11:42:34.000Z 14.0 1949.199951171875 2015-09-03T11:42:35.000Z 14.0 1949.199951171875 2015-09-03T11:42:36.000Z 14.0 1948.800048828125 2015-09-03T11:42:37.000Z 14.0 1948.4000244140625 2015-09-03T11:42:38.000Z 14.0 1948.0 2015-09-03T11:42:39.000Z 14.0 1947.4000244140625 2015-09-03T11:42:40.000Z 14.0 1947.0 2015-09-03T11:42:41.000Z 14.0 1947.0 2015-09-03T11:42:44.000Z 14.0 1947.0 2015-09-03T11:42:46.000Z 14.0 1947.0 2015-09-03T11:42:53.000Z 14.0 1947.0 2015-09-03T11:42:54.000Z 14.0 1946.5999755859375 2015-09-03T11:42:56.000Z 14.0 1946.199951171875 2015-09-03T11:42:57.000Z 14.0 1945.800048828125 2015-09-03T11:42:58.000Z 14.0 1944.5999755859375 2015-09-03T11:42:59.000Z 14.0 1944.0 2015-09-03T11:43:00.000Z 14.0 1943.4000244140625 2015-09-03T11:43:01.000Z 14.0 1942.800048828125 2015-09-03T11:43:02.000Z 14.0 1942.4000244140625 2015-09-03T11:43:06.000Z 14.0 1942.0 2015-09-03T11:43:07.000Z 14.0 1941.5999755859375 2015-09-03T11:43:08.000Z 14.0 1941.0 2015-09-03T11:43:09.000Z 14.0 1940.5999755859375 2015-09-03T11:43:10.000Z 14.0 1940.5999755859375 2015-09-03T11:43:14.000Z 14.0 1940.5999755859375 2015-09-03T11:43:18.000Z 14.0 1940.5999755859375 2015-09-03T11:43:19.000Z 14.0 1940.5999755859375 2015-09-03T11:43:20.000Z 14.0 1940.5999755859375 2015-09-03T11:43:24.000Z 14.0 1940.199951171875 2015-09-03T11:43:25.000Z 14.0 1939.800048828125 2015-09-03T11:43:26.000Z 14.0 1939.4000244140625 2015-09-03T11:43:27.000Z 14.0 1938.800048828125 2015-09-03T11:43:28.000Z 14.0 1938.4000244140625 2015-09-03T11:43:29.000Z 14.0 1938.4000244140625 2015-09-03T11:43:30.000Z 14.0 1938.4000244140625 2015-09-03T11:43:32.000Z 14.0 1938.4000244140625 2015-09-03T11:43:34.000Z 14.0 1938.0 2015-09-03T11:43:36.000Z 14.0 1937.5999755859375 2015-09-03T11:43:37.000Z 14.0 1937.0 2015-09-03T11:43:38.000Z 14.0 1936.5999755859375 2015-09-03T11:43:39.000Z 14.0 1936.199951171875 2015-09-03T11:43:40.000Z 14.0 1936.199951171875 2015-09-03T11:43:41.000Z 14.0 1936.199951171875 2015-09-03T11:43:42.000Z 14.0 1935.5999755859375 2015-09-03T11:43:43.000Z 14.0 1935.199951171875 2015-09-03T11:43:44.000Z 14.0 1934.800048828125 2015-09-03T11:43:45.000Z 14.0 1934.4000244140625 2015-09-03T11:43:46.000Z 14.0 1934.0 2015-09-03T11:43:47.000Z 14.0 1934.0 2015-09-03T11:43:49.000Z 14.0 1934.0 2015-09-03T11:43:50.000Z 14.0 1934.0 2015-09-03T11:43:53.000Z 14.0 1934.0 2015-09-03T11:43:59.000Z 14.0 1933.5999755859375 2015-09-03T11:44:01.000Z 14.0 1933.199951171875 2015-09-03T11:44:02.000Z 14.0 1932.5999755859375 2015-09-03T11:44:03.000Z 14.0 1932.199951171875 2015-09-03T11:44:04.000Z 14.0 1931.800048828125 2015-09-03T11:44:05.000Z 14.0 1931.800048828125 2015-09-03T11:44:09.000Z 14.0 1931.800048828125 2015-09-03T11:44:15.000Z 14.0 1931.800048828125 2015-09-03T11:44:16.000Z 14.0 1931.800048828125 2015-09-03T11:44:24.000Z 14.0 1931.800048828125 2015-09-03T11:44:25.000Z 14.0 1931.4000244140625 2015-09-03T11:44:26.000Z 14.0 1931.0 2015-09-03T11:44:27.000Z 14.0 1930.4000244140625 2015-09-03T11:44:28.000Z 14.0 1930.0 2015-09-03T11:44:29.000Z 14.0 1929.5999755859375 2015-09-03T11:44:30.000Z 14.0 1929.5999755859375 2015-09-03T11:44:31.000Z 14.0 1929.5999755859375 2015-09-03T11:44:34.000Z 14.0 1928.800048828125 2015-09-03T11:44:38.000Z 14.0 1928.4000244140625 2015-09-03T11:44:39.000Z 14.0 1928.0 2015-09-03T11:44:40.000Z 14.0 1927.5999755859375 2015-09-03T11:44:41.000Z 14.0 1927.5999755859375 2015-09-03T11:44:43.000Z 14.0 1927.5999755859375 2015-09-03T11:44:44.000Z 14.0 1927.5999755859375 2015-09-03T11:44:46.000Z 14.0 1927.5999755859375 2015-09-03T11:44:49.000Z 14.0 1927.5999755859375 2015-09-03T11:44:50.000Z 14.0 1927.5999755859375 2015-09-03T11:44:51.000Z 14.0 1927.5999755859375 2015-09-03T11:44:53.000Z 14.0 1927.5999755859375 2015-09-03T11:44:55.000Z 14.0 1927.0 2015-09-03T11:44:56.000Z 14.0 1926.5999755859375 2015-09-03T11:44:57.000Z 14.0 1926.199951171875 2015-09-03T11:44:58.000Z 14.0 1925.800048828125 2015-09-03T11:44:59.000Z 14.0 1925.199951171875 2015-09-03T11:45:02.000Z 14.0 1925.199951171875 2015-09-03T11:45:04.000Z 14.0 1924.800048828125 2015-09-03T11:45:05.000Z 14.0 1924.4000244140625 2015-09-03T11:45:06.000Z 14.0 1924.0 2015-09-03T11:45:07.000Z 14.0 1923.4000244140625 2015-09-03T11:45:08.000Z 14.0 1922.800048828125 2015-09-03T11:45:09.000Z 14.0 1922.199951171875 2015-09-03T11:45:10.000Z 15.0 1921.5999755859375 2015-09-03T11:45:11.000Z 15.0 1921.0 2015-09-03T11:45:12.000Z 15.0 1920.5999755859375 2015-09-03T11:45:15.000Z 15.0 1920.0 2015-09-03T11:45:16.000Z 15.0 1919.5999755859375 2015-09-03T11:45:17.000Z 15.0 1919.0 2015-09-03T11:45:18.000Z 15.0 1918.4000244140625 2015-09-03T11:45:19.000Z 15.0 1917.800048828125 2015-09-03T11:45:20.000Z 15.0 1917.0 2015-09-03T11:45:21.000Z 15.0 1916.4000244140625 2015-09-03T11:45:22.000Z 15.0 1916.0 2015-09-03T11:45:25.000Z 15.0 1915.5999755859375 2015-09-03T11:45:26.000Z 15.0 1915.199951171875 2015-09-03T11:45:27.000Z 15.0 1914.4000244140625 2015-09-03T11:45:28.000Z 15.0 1914.4000244140625 2015-09-03T11:45:31.000Z 15.0 1914.0 2015-09-03T11:45:33.000Z 15.0 1913.5999755859375 2015-09-03T11:45:34.000Z 15.0 1913.199951171875 2015-09-03T11:45:35.000Z 15.0 1912.800048828125 2015-09-03T11:45:36.000Z 15.0 1912.199951171875 2015-09-03T11:45:37.000Z 15.0 1911.800048828125 2015-09-03T11:45:38.000Z 15.0 1911.4000244140625 2015-09-03T11:45:39.000Z 15.0 1910.800048828125 2015-09-03T11:45:40.000Z 15.0 1910.4000244140625 2015-09-03T11:45:41.000Z 15.0 1910.4000244140625 2015-09-03T11:45:44.000Z 15.0 1910.4000244140625 2015-09-03T11:45:46.000Z 15.0 1909.800048828125 2015-09-03T11:45:47.000Z 14.0 1909.4000244140625 2015-09-03T11:45:48.000Z 14.0 1909.0 2015-09-03T11:45:49.000Z 14.0 1908.5999755859375 2015-09-03T11:45:50.000Z 14.0 1908.0 2015-09-03T11:45:51.000Z 14.0 1907.5999755859375 2015-09-03T11:45:52.000Z 14.0 1907.199951171875 2015-09-03T11:45:53.000Z 14.0 1905.800048828125 2015-09-03T11:45:56.000Z 14.0 1905.800048828125 2015-09-03T11:45:57.000Z 14.0 1905.4000244140625 2015-09-03T11:46:00.000Z 14.0 1905.0 2015-09-03T11:46:01.000Z 14.0 1904.5999755859375 2015-09-03T11:46:02.000Z 14.0 1904.199951171875 2015-09-03T11:46:03.000Z 14.0 1903.800048828125 2015-09-03T11:46:04.000Z 14.0 1903.800048828125 2015-09-03T11:46:06.000Z 14.0 1903.800048828125 2015-09-03T11:46:07.000Z 14.0 1903.800048828125 2015-09-03T11:46:08.000Z 14.0 1903.199951171875 2015-09-03T11:46:09.000Z 14.0 1902.800048828125 2015-09-03T11:46:10.000Z 14.0 1902.4000244140625 2015-09-03T11:46:11.000Z 14.0 1901.4000244140625 2015-09-03T11:46:13.000Z 14.0 1901.4000244140625 2015-09-03T11:46:14.000Z 14.0 1901.4000244140625 2015-09-03T11:46:16.000Z 14.0 1901.0 2015-09-03T11:46:17.000Z 14.0 1900.5999755859375 2015-09-03T11:46:18.000Z 14.0 1900.199951171875 2015-09-03T11:46:19.000Z 14.0 1899.5999755859375 2015-09-03T11:46:20.000Z 15.0 1899.199951171875 2015-09-03T11:46:21.000Z 15.0 1898.800048828125 2015-09-03T11:46:23.000Z 15.0 1898.4000244140625 2015-09-03T11:46:24.000Z 15.0 1898.0 2015-09-03T11:46:25.000Z 15.0 1897.4000244140625 2015-09-03T11:46:26.000Z 15.0 1897.0 2015-09-03T11:46:27.000Z 15.0 1896.4000244140625 2015-09-03T11:46:28.000Z 15.0 1896.0 2015-09-03T11:46:29.000Z 15.0 1895.4000244140625 2015-09-03T11:46:30.000Z 15.0 1895.0 2015-09-03T11:46:31.000Z 15.0 1894.5999755859375 2015-09-03T11:46:33.000Z 15.0 1894.199951171875 2015-09-03T11:46:34.000Z 15.0 1893.800048828125 2015-09-03T11:46:35.000Z 15.0 1893.4000244140625 2015-09-03T11:46:36.000Z 15.0 1892.800048828125 2015-09-03T11:46:37.000Z 15.0 1892.800048828125 2015-09-03T11:46:38.000Z 15.0 1892.4000244140625 2015-09-03T11:46:39.000Z 15.0 1892.0 2015-09-03T11:46:40.000Z 15.0 1891.5999755859375 2015-09-03T11:46:41.000Z 15.0 1890.800048828125 2015-09-03T11:46:42.000Z 15.0 1890.800048828125 2015-09-03T11:46:43.000Z 15.0 1890.199951171875 2015-09-03T11:46:46.000Z 15.0 1888.5999755859375 2015-09-03T11:46:50.000Z 15.0 1888.5999755859375 2015-09-03T11:46:51.000Z 15.0 1888.5999755859375 2015-09-03T11:46:53.000Z 15.0 1888.5999755859375 2015-09-03T11:47:28.000Z 14.0 1888.5999755859375 2015-09-03T11:47:29.000Z 14.0 1888.5999755859375 2015-09-03T11:47:31.000Z 14.0 1888.5999755859375 2015-09-03T11:47:32.000Z 14.0 1888.5999755859375 2015-09-03T11:47:33.000Z 14.0 1888.199951171875 2015-09-03T11:47:35.000Z 14.0 1887.5999755859375 2015-09-03T11:47:36.000Z 14.0 1887.199951171875 2015-09-03T11:47:37.000Z 14.0 1886.800048828125 2015-09-03T11:47:38.000Z 14.0 1886.199951171875 2015-09-03T11:47:39.000Z 14.0 1885.800048828125 2015-09-03T11:47:40.000Z 14.0 1885.199951171875 2015-09-03T11:47:41.000Z 14.0 1884.800048828125 2015-09-03T11:47:42.000Z 14.0 1884.199951171875 2015-09-03T11:47:43.000Z 14.0 1884.199951171875 2015-09-03T11:47:46.000Z 14.0 1884.199951171875 2015-09-03T11:47:49.000Z 14.0 1883.800048828125 2015-09-03T11:47:51.000Z 14.0 1883.4000244140625 2015-09-03T11:47:52.000Z 14.0 1883.0 2015-09-03T11:47:53.000Z 14.0 1882.5999755859375 2015-09-03T11:47:54.000Z 14.0 1882.199951171875 2015-09-03T11:47:55.000Z 14.0 1882.199951171875 2015-09-03T11:47:56.000Z 14.0 1881.800048828125 2015-09-03T11:47:57.000Z 14.0 1881.4000244140625 2015-09-03T11:47:58.000Z 14.0 1881.0 2015-09-03T11:47:59.000Z 14.0 1880.5999755859375 2015-09-03T11:48:00.000Z 14.0 1880.0 2015-09-03T11:48:01.000Z 14.0 1880.0 2015-09-03T11:48:02.000Z 14.0 1880.0 2015-09-03T11:48:03.000Z 14.0 1879.5999755859375 2015-09-03T11:48:06.000Z 14.0 1879.199951171875 2015-09-03T11:48:07.000Z 14.0 1878.5999755859375 2015-09-03T11:48:08.000Z 14.0 1878.199951171875 2015-09-03T11:48:09.000Z 14.0 1877.800048828125 2015-09-03T11:48:10.000Z 14.0 1877.199951171875 2015-09-03T11:48:12.000Z 14.0 1876.800048828125 2015-09-03T11:48:13.000Z 14.0 1876.4000244140625 2015-09-03T11:48:14.000Z 14.0 1875.800048828125 2015-09-03T11:48:15.000Z 14.0 1875.4000244140625 2015-09-03T11:48:16.000Z 14.0 1874.800048828125 2015-09-03T11:48:17.000Z 14.0 1874.4000244140625 2015-09-03T11:48:18.000Z 14.0 1873.0 2015-09-03T11:48:21.000Z 14.0 1873.0 2015-09-03T11:48:23.000Z 14.0 1872.5999755859375 2015-09-03T11:48:27.000Z 14.0 1872.199951171875 2015-09-03T11:48:28.000Z 14.0 1871.5999755859375 2015-09-03T11:48:29.000Z 14.0 1871.199951171875 2015-09-03T11:48:30.000Z 14.0 1870.5999755859375 2015-09-03T11:48:31.000Z 14.0 1870.5999755859375 2015-09-03T11:48:32.000Z 14.0 1870.199951171875 2015-09-03T11:48:33.000Z 14.0 1869.800048828125 2015-09-03T11:48:34.000Z 14.0 1869.4000244140625 2015-09-03T11:48:35.000Z 14.0 1869.0 2015-09-03T11:48:36.000Z 14.0 1868.5999755859375 2015-09-03T11:48:37.000Z 14.0 1868.5999755859375 2015-09-03T11:48:40.000Z 14.0 1868.0 2015-09-03T11:48:41.000Z 14.0 1867.5999755859375 2015-09-03T11:48:42.000Z 14.0 1867.199951171875 2015-09-03T11:48:43.000Z 14.0 1866.4000244140625 2015-09-03T11:48:44.000Z 14.0 1865.800048828125 2015-09-03T11:48:45.000Z 14.0 1865.4000244140625 2015-09-03T11:48:46.000Z 14.0 1865.0 2015-09-03T11:48:47.000Z 14.0 1864.4000244140625 2015-09-03T11:48:48.000Z 14.0 1864.0 2015-09-03T11:48:49.000Z 14.0 1864.0 2015-09-03T11:48:50.000Z 14.0 1864.0 2015-09-03T11:48:51.000Z 14.0 1863.5999755859375 2015-09-03T11:48:54.000Z 15.0 1863.199951171875 2015-09-03T11:48:55.000Z 15.0 1862.800048828125 2015-09-03T11:48:56.000Z 15.0 1862.4000244140625 2015-09-03T11:48:57.000Z 15.0 1861.800048828125 2015-09-03T11:49:00.000Z 15.0 1861.800048828125 2015-09-03T11:49:02.000Z 15.0 1861.800048828125 2015-09-03T11:49:03.000Z 15.0 1861.0 2015-09-03T11:49:04.000Z 15.0 1861.0 2015-09-03T11:49:05.000Z 15.0 1860.5999755859375 2015-09-03T11:49:06.000Z 15.0 1860.199951171875 2015-09-03T11:49:07.000Z 15.0 1859.5999755859375 2015-09-03T11:49:08.000Z 15.0 1858.5999755859375 2015-09-03T11:49:09.000Z 15.0 1858.199951171875 2015-09-03T11:49:10.000Z 15.0 1857.5999755859375 2015-09-03T11:49:11.000Z 15.0 1857.5999755859375 2015-09-03T11:49:14.000Z 14.0 1857.199951171875 2015-09-03T11:49:16.000Z 14.0 1856.800048828125 2015-09-03T11:49:17.000Z 14.0 1856.4000244140625 2015-09-03T11:49:18.000Z 14.0 1856.0 2015-09-03T11:49:19.000Z 14.0 1855.5999755859375 2015-09-03T11:49:20.000Z 14.0 1855.5999755859375 2015-09-03T11:49:22.000Z 14.0 1855.199951171875 2015-09-03T11:49:23.000Z 14.0 1854.5999755859375 2015-09-03T11:49:24.000Z 14.0 1854.199951171875 2015-09-03T11:49:25.000Z 14.0 1853.5999755859375 2015-09-03T11:49:26.000Z 14.0 1853.0 2015-09-03T11:49:27.000Z 14.0 1852.4000244140625 2015-09-03T11:49:28.000Z 14.0 1851.800048828125 2015-09-03T11:49:29.000Z 14.0 1851.199951171875 2015-09-03T11:49:30.000Z 14.0 1850.5999755859375 2015-09-03T11:49:31.000Z 14.0 1850.199951171875 2015-09-03T11:49:32.000Z 14.0 1849.0 2015-09-03T11:49:33.000Z 14.0 1848.4000244140625 2015-09-03T11:49:34.000Z 14.0 1847.800048828125 2015-09-03T11:49:35.000Z 14.0 1847.199951171875 2015-09-03T11:49:36.000Z 14.0 1846.4000244140625 2015-09-03T11:49:37.000Z 14.0 1846.4000244140625 2015-09-03T11:49:40.000Z 14.0 1846.4000244140625 2015-09-03T11:49:43.000Z 14.0 1846.4000244140625 2015-09-03T11:49:45.000Z 14.0 1846.0 2015-09-03T11:49:46.000Z 14.0 1845.5999755859375 2015-09-03T11:49:47.000Z 14.0 1845.199951171875 2015-09-03T11:49:48.000Z 14.0 1844.199951171875 2015-09-03T11:49:55.000Z 15.0 1844.199951171875 2015-09-03T11:49:56.000Z 15.0 1844.199951171875 2015-09-03T11:49:57.000Z 15.0 1843.199951171875 2015-09-03T11:49:58.000Z 15.0 1842.800048828125 2015-09-03T11:49:59.000Z 15.0 1842.0 2015-09-03T11:50:00.000Z 15.0 1841.4000244140625 2015-09-03T11:50:01.000Z 15.0 1840.800048828125 2015-09-03T11:50:02.000Z 15.0 1840.199951171875 2015-09-03T11:50:03.000Z 15.0 1839.4000244140625 2015-09-03T11:50:04.000Z 15.0 1838.5999755859375 2015-09-03T11:50:05.000Z 15.0 1837.800048828125 2015-09-03T11:50:06.000Z 15.0 1837.0 2015-09-03T11:50:07.000Z 15.0 1836.199951171875 2015-09-03T11:50:08.000Z 15.0 1835.5999755859375 2015-09-03T11:50:09.000Z 15.0 1835.0 2015-09-03T11:50:10.000Z 15.0 1834.4000244140625 2015-09-03T11:50:11.000Z 15.0 1834.0 2015-09-03T11:50:12.000Z 15.0 1833.4000244140625 2015-09-03T11:50:13.000Z 15.0 1832.800048828125 2015-09-03T11:50:15.000Z 15.0 1832.4000244140625 2015-09-03T11:50:16.000Z 15.0 1831.800048828125 2015-09-03T11:50:17.000Z 15.0 1831.4000244140625 2015-09-03T11:50:18.000Z 15.0 1830.800048828125 2015-09-03T11:50:19.000Z 15.0 1830.199951171875 2015-09-03T11:50:20.000Z 15.0 1829.5999755859375 2015-09-03T11:50:21.000Z 15.0 1829.0 2015-09-03T11:50:22.000Z 15.0 1827.800048828125 2015-09-03T11:50:23.000Z 15.0 1827.199951171875 2015-09-03T11:50:24.000Z 15.0 1826.4000244140625 2015-09-03T11:50:25.000Z 15.0 1825.800048828125 2015-09-03T11:50:26.000Z 15.0 1825.199951171875 2015-09-03T11:50:27.000Z 15.0 1824.4000244140625 2015-09-03T11:50:28.000Z 15.0 1823.800048828125 2015-09-03T11:50:29.000Z 15.0 1823.0 2015-09-03T11:50:30.000Z 15.0 1822.4000244140625 2015-09-03T11:50:31.000Z 15.0 1821.800048828125 2015-09-03T11:50:32.000Z 15.0 1821.199951171875 2015-09-03T11:50:33.000Z 15.0 1819.5999755859375 2015-09-03T11:51:09.000Z 14.0 1819.5999755859375 2015-09-03T11:51:10.000Z 14.0 1819.5999755859375 2015-09-03T11:51:11.000Z 14.0 1819.5999755859375 2015-09-03T11:51:12.000Z 14.0 1819.5999755859375 2015-09-03T11:51:22.000Z 14.0 1819.5999755859375 2015-09-03T11:51:24.000Z 14.0 1819.5999755859375 2015-09-03T11:51:25.000Z 14.0 1819.199951171875 2015-09-03T11:51:27.000Z 14.0 1818.5999755859375 2015-09-03T11:51:28.000Z 14.0 1818.199951171875 2015-09-03T11:51:29.000Z 14.0 1817.800048828125 2015-09-03T11:51:30.000Z 14.0 1817.199951171875 2015-09-03T11:51:31.000Z 15.0 1816.800048828125 2015-09-03T11:51:33.000Z 15.0 1816.4000244140625 2015-09-03T11:51:34.000Z 15.0 1815.800048828125 2015-09-03T11:51:35.000Z 15.0 1815.4000244140625 2015-09-03T11:51:36.000Z 15.0 1814.4000244140625 2015-09-03T11:51:37.000Z 15.0 1813.0 2015-09-03T11:51:41.000Z 15.0 1813.0 2015-09-03T11:51:42.000Z 15.0 1813.0 2015-09-03T11:51:45.000Z 15.0 1812.4000244140625 2015-09-03T11:51:46.000Z 15.0 1812.0 2015-09-03T11:51:47.000Z 15.0 1811.4000244140625 2015-09-03T11:51:48.000Z 15.0 1810.800048828125 2015-09-03T11:51:49.000Z 15.0 1810.0 2015-09-03T11:51:50.000Z 15.0 1809.4000244140625 2015-09-03T11:51:51.000Z 15.0 1808.5999755859375 2015-09-03T11:51:52.000Z 15.0 1808.0 2015-09-03T11:51:53.000Z 15.0 1807.5999755859375 2015-09-03T11:51:55.000Z 15.0 1807.199951171875 2015-09-03T11:51:56.000Z 15.0 1806.800048828125 2015-09-03T11:51:57.000Z 15.0 1806.4000244140625 2015-09-03T11:51:58.000Z 15.0 1806.0 2015-09-03T11:51:59.000Z 15.0 1805.5999755859375 2015-09-03T11:52:01.000Z 15.0 1804.5999755859375 2015-09-03T11:52:02.000Z 15.0 1804.199951171875 2015-09-03T11:52:03.000Z 15.0 1803.4000244140625 2015-09-03T11:52:04.000Z 15.0 1802.800048828125 2015-09-03T11:52:05.000Z 15.0 1802.0 2015-09-03T11:52:06.000Z 15.0 1801.4000244140625 2015-09-03T11:52:07.000Z 15.0 1800.800048828125 2015-09-03T11:52:08.000Z 15.0 1800.199951171875 2015-09-03T11:52:09.000Z 15.0 1799.5999755859375 2015-09-03T11:52:10.000Z 15.0 1799.0 2015-09-03T11:52:11.000Z 15.0 1798.4000244140625 2015-09-03T11:52:12.000Z 15.0 1798.0 2015-09-03T11:52:14.000Z 15.0 1797.5999755859375 2015-09-03T11:52:15.000Z 15.0 1797.199951171875 2015-09-03T11:52:16.000Z 15.0 1796.5999755859375 2015-09-03T11:52:17.000Z 15.0 1796.199951171875 2015-09-03T11:52:18.000Z 15.0 1795.5999755859375 2015-09-03T11:52:19.000Z 15.0 1795.0 2015-09-03T11:52:20.000Z 15.0 1794.4000244140625 2015-09-03T11:52:21.000Z 15.0 1793.800048828125 2015-09-03T11:52:22.000Z 15.0 1793.4000244140625 2015-09-03T11:52:24.000Z 15.0 1793.0 2015-09-03T11:52:25.000Z 15.0 1792.0 2015-09-03T11:52:26.000Z 15.0 1791.5999755859375 2015-09-03T11:52:27.000Z 15.0 1791.0 2015-09-03T11:52:28.000Z 15.0 1790.4000244140625 2015-09-03T11:52:29.000Z 15.0 1789.4000244140625 2015-09-03T11:53:17.000Z 15.0 1789.4000244140625 2015-09-03T11:53:18.000Z 15.0 1789.0 2015-09-03T11:53:21.000Z 15.0 1788.4000244140625 2015-09-03T11:53:22.000Z 15.0 1788.0 2015-09-03T11:53:23.000Z 15.0 1787.5999755859375 2015-09-03T11:53:24.000Z 15.0 1787.0 2015-09-03T11:53:25.000Z 15.0 1786.4000244140625 2015-09-03T11:53:26.000Z 15.0 1785.800048828125 2015-09-03T11:53:27.000Z 15.0 1785.199951171875 2015-09-03T11:53:28.000Z 15.0 1784.5999755859375 2015-09-03T11:53:29.000Z 15.0 1784.199951171875 2015-09-03T11:53:30.000Z 15.0 1783.5999755859375 2015-09-03T11:53:31.000Z 15.0 1783.199951171875 2015-09-03T11:53:32.000Z 15.0 1782.5999755859375 2015-09-03T11:53:33.000Z 15.0 1782.0 2015-09-03T11:53:34.000Z 15.0 1781.5999755859375 2015-09-03T11:53:35.000Z 15.0 1781.0 2015-09-03T11:53:36.000Z 15.0 1780.5999755859375 2015-09-03T11:53:37.000Z 15.0 1780.0 2015-09-03T11:53:38.000Z 15.0 1779.5999755859375 2015-09-03T11:53:39.000Z 15.0 1778.4000244140625 2015-09-03T11:53:40.000Z 15.0 1777.800048828125 2015-09-03T11:53:41.000Z 15.0 1777.199951171875 2015-09-03T11:53:42.000Z 15.0 1776.800048828125 2015-09-03T11:53:43.000Z 15.0 1776.199951171875 2015-09-03T11:53:44.000Z 15.0 1775.800048828125 2015-09-03T11:53:45.000Z 15.0 1775.4000244140625 2015-09-03T11:53:46.000Z 15.0 1775.0 2015-09-03T11:53:56.000Z 15.0 1775.0 2015-09-03T11:53:57.000Z 15.0 1774.4000244140625 2015-09-03T11:54:00.000Z 15.0 1773.800048828125 2015-09-03T11:54:01.000Z 15.0 1773.4000244140625 2015-09-03T11:54:02.000Z 15.0 1772.800048828125 2015-09-03T11:54:03.000Z 15.0 1772.199951171875 2015-09-03T11:54:04.000Z 15.0 1771.4000244140625 2015-09-03T11:54:05.000Z 15.0 1771.0 2015-09-03T11:54:06.000Z 15.0 1770.5999755859375 2015-09-03T11:54:07.000Z 15.0 1770.199951171875 2015-09-03T11:54:08.000Z 15.0 1770.199951171875 2015-09-03T11:54:09.000Z 15.0 1770.199951171875 2015-09-03T11:54:11.000Z 15.0 1769.5999755859375 2015-09-03T11:54:13.000Z 15.0 1769.199951171875 2015-09-03T11:54:14.000Z 15.0 1768.5999755859375 2015-09-03T11:54:15.000Z 15.0 1768.199951171875 2015-09-03T11:54:16.000Z 15.0 1767.5999755859375 2015-09-03T11:54:17.000Z 15.0 1767.5999755859375 2015-09-03T11:54:18.000Z 15.0 1767.199951171875 2015-09-03T11:54:19.000Z 15.0 1766.5999755859375 2015-09-03T11:54:20.000Z 15.0 1766.199951171875 2015-09-03T11:54:21.000Z 15.0 1765.800048828125 2015-09-03T11:54:22.000Z 15.0 1765.199951171875 2015-09-03T11:54:30.000Z 15.0 1765.199951171875 2015-09-03T11:54:31.000Z 15.0 1764.800048828125 2015-09-03T11:54:34.000Z 15.0 1764.4000244140625 2015-09-03T11:54:35.000Z 15.0 1764.0 2015-09-03T11:54:36.000Z 15.0 1763.5999755859375 2015-09-03T11:54:37.000Z 15.0 1763.199951171875 2015-09-03T11:54:38.000Z 15.0 1762.800048828125 2015-09-03T11:54:39.000Z 16.0 1762.4000244140625 2015-09-03T11:54:40.000Z 16.0 1761.800048828125 2015-09-03T11:54:41.000Z 16.0 1761.4000244140625 2015-09-03T11:54:42.000Z 16.0 1760.800048828125 2015-09-03T11:54:43.000Z 16.0 1760.199951171875 2015-09-03T11:54:44.000Z 16.0 1759.5999755859375 2015-09-03T11:54:45.000Z 16.0 1759.0 2015-09-03T11:54:46.000Z 16.0 1758.4000244140625 2015-09-03T11:54:47.000Z 16.0 1757.4000244140625 2015-09-03T11:54:49.000Z 16.0 1757.0 2015-09-03T11:54:50.000Z 16.0 1756.4000244140625 2015-09-03T11:54:51.000Z 16.0 1756.4000244140625 2015-09-03T11:54:54.000Z 16.0 1756.0 2015-09-03T11:54:56.000Z 16.0 1755.5999755859375 2015-09-03T11:54:57.000Z 16.0 1755.199951171875 2015-09-03T11:54:58.000Z 16.0 1754.5999755859375 2015-09-03T11:54:59.000Z 16.0 1754.199951171875 2015-09-03T11:55:00.000Z 16.0 1753.5999755859375 2015-09-03T11:55:01.000Z 16.0 1753.0 2015-09-03T11:55:02.000Z 16.0 1752.4000244140625 2015-09-03T11:55:03.000Z 16.0 1751.800048828125 2015-09-03T11:55:04.000Z 16.0 1751.800048828125 2015-09-03T11:55:05.000Z 16.0 1751.199951171875 2015-09-03T11:55:07.000Z 16.0 1750.800048828125 2015-09-03T11:55:08.000Z 16.0 1750.4000244140625 2015-09-03T11:55:09.000Z 16.0 1750.0 2015-09-03T11:55:10.000Z 16.0 1749.4000244140625 2015-09-03T11:55:11.000Z 16.0 1749.0 2015-09-03T11:55:12.000Z 16.0 1748.4000244140625 2015-09-03T11:55:13.000Z 16.0 1747.800048828125 2015-09-03T11:55:14.000Z 16.0 1747.4000244140625 2015-09-03T11:55:15.000Z 16.0 1746.800048828125 2015-09-03T11:55:18.000Z 16.0 1745.800048828125 2015-09-03T11:55:19.000Z 16.0 1745.4000244140625 2015-09-03T11:55:20.000Z 16.0 1744.800048828125 2015-09-03T11:55:21.000Z 16.0 1744.199951171875 2015-09-03T11:55:22.000Z 16.0 1742.5999755859375 2015-09-03T11:55:49.000Z 16.0 1742.5999755859375 2015-09-03T11:55:50.000Z 16.0 1742.5999755859375 2015-09-03T11:55:51.000Z 16.0 1742.5999755859375 2015-09-03T11:55:52.000Z 16.0 1742.5999755859375 2015-09-03T11:55:53.000Z 16.0 1742.5999755859375 2015-09-03T11:55:54.000Z 16.0 1742.199951171875 2015-09-03T11:55:55.000Z 16.0 1741.800048828125 2015-09-03T11:55:56.000Z 16.0 1741.4000244140625 2015-09-03T11:55:57.000Z 16.0 1741.0 2015-09-03T11:55:58.000Z 16.0 1740.5999755859375 2015-09-03T11:55:59.000Z 16.0 1740.5999755859375 2015-09-03T11:56:00.000Z 16.0 1740.0 2015-09-03T11:56:03.000Z 16.0 1739.5999755859375 2015-09-03T11:56:04.000Z 16.0 1739.0 2015-09-03T11:56:05.000Z 16.0 1738.5999755859375 2015-09-03T11:56:06.000Z 16.0 1738.0 2015-09-03T11:56:07.000Z 16.0 1737.199951171875 2015-09-03T11:56:08.000Z 16.0 1735.800048828125 2015-09-03T11:56:15.000Z 16.0 1735.800048828125 2015-09-03T11:56:17.000Z 16.0 1735.4000244140625 2015-09-03T11:56:19.000Z 16.0 1735.0 2015-09-03T11:56:20.000Z 16.0 1734.4000244140625 2015-09-03T11:56:21.000Z 16.0 1734.0 2015-09-03T11:56:22.000Z 16.0 1733.5999755859375 2015-09-03T11:56:25.000Z 16.0 1733.5999755859375 2015-09-03T11:56:28.000Z 16.0 1733.5999755859375 2015-09-03T11:56:29.000Z 16.0 1733.199951171875 2015-09-03T11:56:30.000Z 16.0 1732.800048828125 2015-09-03T11:56:31.000Z 16.0 1732.4000244140625 2015-09-03T11:56:32.000Z 16.0 1731.5999755859375 2015-09-03T11:56:33.000Z 16.0 1731.5999755859375 2015-09-03T11:56:34.000Z 16.0 1731.199951171875 2015-09-03T11:56:37.000Z 16.0 1730.5999755859375 2015-09-03T11:56:38.000Z 16.0 1730.199951171875 2015-09-03T11:56:39.000Z 16.0 1729.800048828125 2015-09-03T11:56:40.000Z 16.0 1729.4000244140625 2015-09-03T11:56:41.000Z 16.0 1729.4000244140625 2015-09-03T11:56:42.000Z 16.0 1729.4000244140625 2015-09-03T11:56:43.000Z 16.0 1729.0 2015-09-03T11:56:45.000Z 16.0 1728.5999755859375 2015-09-03T11:56:46.000Z 16.0 1728.0 2015-09-03T11:56:47.000Z 16.0 1727.5999755859375 2015-09-03T11:56:48.000Z 16.0 1727.199951171875 2015-09-03T11:56:49.000Z 16.0 1726.5999755859375 2015-09-03T11:56:51.000Z 16.0 1726.199951171875 2015-09-03T11:56:52.000Z 16.0 1725.800048828125 2015-09-03T11:56:53.000Z 16.0 1725.199951171875 2015-09-03T11:56:54.000Z 16.0 1724.4000244140625 2015-09-03T11:56:55.000Z 16.0 1723.800048828125 2015-09-03T11:56:56.000Z 16.0 1723.199951171875 2015-09-03T11:56:57.000Z 16.0 1722.5999755859375 2015-09-03T11:56:58.000Z 16.0 1722.0 2015-09-03T11:57:01.000Z 16.0 1721.5999755859375 2015-09-03T11:57:02.000Z 16.0 1721.199951171875 2015-09-03T11:57:03.000Z 16.0 1720.800048828125 2015-09-03T11:57:04.000Z 16.0 1720.199951171875 2015-09-03T11:57:05.000Z 16.0 1719.5999755859375 2015-09-03T11:57:06.000Z 16.0 1719.199951171875 2015-09-03T11:57:07.000Z 16.0 1718.4000244140625 2015-09-03T11:57:08.000Z 16.0 1717.199951171875 2015-09-03T11:57:10.000Z 16.0 1716.5999755859375 2015-09-03T11:57:11.000Z 16.0 1715.800048828125 2015-09-03T11:57:12.000Z 16.0 1715.800048828125 2015-09-03T11:57:14.000Z 16.0 1715.800048828125 2015-09-03T11:57:16.000Z 16.0 1715.800048828125 2015-09-03T11:57:17.000Z 16.0 1715.4000244140625 2015-09-03T11:57:20.000Z 17.0 1715.0 2015-09-03T11:57:21.000Z 17.0 1714.5999755859375 2015-09-03T11:57:22.000Z 17.0 1713.4000244140625 2015-09-03T11:57:23.000Z 17.0 1712.800048828125 2015-09-03T11:57:24.000Z 17.0 1712.199951171875 2015-09-03T11:57:25.000Z 17.0 1711.5999755859375 2015-09-03T11:57:26.000Z 17.0 1711.0 2015-09-03T11:57:27.000Z 17.0 1710.4000244140625 2015-09-03T11:57:28.000Z 17.0 1709.5999755859375 2015-09-03T11:57:29.000Z 17.0 1708.5999755859375 2015-09-03T11:57:30.000Z 17.0 1707.5999755859375 2015-09-03T11:57:31.000Z 17.0 1706.5999755859375 2015-09-03T11:57:32.000Z 17.0 1705.4000244140625 2015-09-03T11:57:33.000Z 17.0 1704.4000244140625 2015-09-03T11:57:34.000Z 17.0 1703.4000244140625 2015-09-03T11:57:35.000Z 17.0 1703.4000244140625 2015-09-03T11:57:38.000Z 17.0 1703.4000244140625 2015-09-03T11:57:39.000Z 17.0 1702.800048828125 2015-09-03T11:57:41.000Z 17.0 1702.4000244140625 2015-09-03T11:57:42.000Z 17.0 1701.800048828125 2015-09-03T11:57:43.000Z 17.0 1701.199951171875 2015-09-03T11:57:44.000Z 17.0 1700.5999755859375 2015-09-03T11:57:45.000Z 17.0 1700.0 2015-09-03T11:57:46.000Z 17.0 1699.4000244140625 2015-09-03T11:57:47.000Z 17.0 1698.199951171875 2015-09-03T11:57:48.000Z 17.0 1697.5999755859375 2015-09-03T11:57:49.000Z 17.0 1697.199951171875 2015-09-03T11:57:50.000Z 17.0 1696.5999755859375 2015-09-03T11:57:51.000Z 17.0 1696.0 2015-09-03T11:57:52.000Z 17.0 1695.4000244140625 2015-09-03T11:57:53.000Z 17.0 1694.800048828125 2015-09-03T11:57:54.000Z 17.0 1694.0 2015-09-03T11:57:55.000Z 17.0 1693.199951171875 2015-09-03T11:57:56.000Z 17.0 1692.4000244140625 2015-09-03T11:57:57.000Z 17.0 1691.5999755859375 2015-09-03T11:57:58.000Z 17.0 1690.800048828125 2015-09-03T11:57:59.000Z 17.0 1690.800048828125 2015-09-03T11:58:00.000Z 17.0 1690.800048828125 2015-09-03T11:58:01.000Z 17.0 1690.800048828125 2015-09-03T11:58:06.000Z 17.0 1690.800048828125 2015-09-03T11:58:11.000Z 17.0 1690.800048828125 2015-09-03T11:58:14.000Z 17.0 1690.800048828125 2015-09-03T11:58:16.000Z 17.0 1690.800048828125 2015-09-03T11:58:21.000Z 17.0 1690.800048828125 2015-09-03T11:58:26.000Z 17.0 1691.199951171875 2015-09-03T11:58:27.000Z 17.0 1691.5999755859375 2015-09-03T11:58:28.000Z 17.0 1692.0 2015-09-03T11:58:29.000Z 17.0 1692.4000244140625 2015-09-03T11:58:30.000Z 17.0 1692.800048828125 2015-09-03T11:58:31.000Z 17.0 1692.800048828125 2015-09-03T11:58:33.000Z 17.0 1692.800048828125 2015-09-03T11:58:35.000Z 17.0 1693.5999755859375 2015-09-03T11:58:36.000Z 17.0 1694.0 2015-09-03T11:58:37.000Z 17.0 1694.4000244140625 2015-09-03T11:58:38.000Z 17.0 1694.800048828125 2015-09-03T11:58:39.000Z 17.0 1694.800048828125 2015-09-03T11:58:42.000Z 17.0 1694.800048828125 2015-09-03T11:58:43.000Z 17.0 1694.800048828125 2015-09-03T11:58:47.000Z 17.0 1694.800048828125 2015-09-03T11:58:52.000Z 17.0 1694.800048828125 2015-09-03T11:58:53.000Z 17.0 1694.800048828125 2015-09-03T11:58:55.000Z 17.0 1694.800048828125 2015-09-03T11:58:56.000Z 17.0 1694.800048828125 2015-09-03T11:58:58.000Z 17.0 1694.800048828125 2015-09-03T11:59:01.000Z 17.0 1694.800048828125 2015-09-03T11:59:03.000Z 17.0 1694.199951171875 2015-09-03T11:59:05.000Z 17.0 1693.5999755859375 2015-09-03T11:59:06.000Z 17.0 1692.5999755859375 2015-09-03T11:59:07.000Z 17.0 1691.5999755859375 2015-09-03T11:59:08.000Z 17.0 1690.4000244140625 2015-09-03T11:59:09.000Z 17.0 1689.4000244140625 2015-09-03T11:59:10.000Z 17.0 1688.199951171875 2015-09-03T11:59:11.000Z 17.0 1687.199951171875 2015-09-03T11:59:12.000Z 17.0 1686.0 2015-09-03T11:59:13.000Z 17.0 1685.5999755859375 2015-09-03T11:59:14.000Z 17.0 1685.199951171875 2015-09-03T11:59:15.000Z 17.0 1684.800048828125 2015-09-03T11:59:16.000Z 17.0 1684.199951171875 2015-09-03T11:59:17.000Z 17.0 1683.800048828125 2015-09-03T11:59:18.000Z 17.0 1683.800048828125 2015-09-03T11:59:19.000Z 17.0 1683.800048828125 2015-09-03T11:59:20.000Z 17.0 1683.800048828125 2015-09-03T11:59:21.000Z 17.0 1683.800048828125 2015-09-03T11:59:25.000Z 17.0 1683.4000244140625 2015-09-03T11:59:26.000Z 17.0 1683.0 2015-09-03T11:59:27.000Z 17.0 1682.5999755859375 2015-09-03T11:59:28.000Z 17.0 1682.0 2015-09-03T11:59:29.000Z 17.0 1681.5999755859375 2015-09-03T11:59:30.000Z 17.0 1681.199951171875 2015-09-03T11:59:31.000Z 17.0 1680.5999755859375 2015-09-03T11:59:32.000Z 17.0 1680.199951171875 2015-09-03T11:59:33.000Z 17.0 1679.5999755859375 2015-09-03T11:59:34.000Z 17.0 1679.0 2015-09-03T11:59:35.000Z 17.0 1678.5999755859375 2015-09-03T11:59:36.000Z 17.0 1678.0 2015-09-03T11:59:37.000Z 17.0 1677.4000244140625 2015-09-03T11:59:38.000Z 17.0 1676.800048828125 2015-09-03T11:59:39.000Z 17.0 1676.4000244140625 2015-09-03T11:59:41.000Z 17.0 1676.0 2015-09-03T11:59:42.000Z 17.0 1675.4000244140625 2015-09-03T11:59:43.000Z 17.0 1675.0 2015-09-03T11:59:44.000Z 17.0 1674.5999755859375 2015-09-03T11:59:45.000Z 17.0 1674.199951171875 2015-09-03T11:59:47.000Z 17.0 1673.5999755859375 2015-09-03T11:59:48.000Z 17.0 1673.199951171875 2015-09-03T11:59:49.000Z 17.0 1672.199951171875 2015-09-03T11:59:50.000Z 17.0 1671.5999755859375 2015-09-03T11:59:51.000Z 17.0 1671.199951171875 2015-09-03T11:59:52.000Z 17.0 1670.4000244140625 2015-09-03T11:59:53.000Z 17.0 1669.5999755859375 2015-09-03T11:59:54.000Z 17.0 1668.800048828125 2015-09-03T11:59:55.000Z 17.0 1667.800048828125 2015-09-03T11:59:56.000Z 17.0 1667.0 2015-09-03T11:59:57.000Z 17.0 1665.5999755859375 2015-09-03T11:59:58.000Z 17.0 1664.4000244140625 2015-09-03T11:59:59.000Z 17.0 1663.199951171875 2015-09-03T12:00:00.000Z 17.0 1662.199951171875 2015-09-03T12:00:01.000Z 17.0 1661.199951171875 2015-09-03T12:00:02.000Z 17.0 1660.199951171875 2015-09-03T12:00:03.000Z 17.0 1659.4000244140625 2015-09-03T12:00:04.000Z 17.0 1658.5999755859375 2015-09-03T12:00:05.000Z 17.0 1657.5999755859375 2015-09-03T12:00:06.000Z 17.0 1656.800048828125 2015-09-03T12:00:07.000Z 17.0 1656.0 2015-09-03T12:00:08.000Z 17.0 1655.199951171875 2015-09-03T12:00:09.000Z 17.0 1654.199951171875 2015-09-03T12:00:10.000Z 17.0 1653.4000244140625 2015-09-03T12:00:11.000Z 17.0 1653.4000244140625 2015-09-03T12:00:14.000Z 17.0 1653.4000244140625 2015-09-03T12:00:31.000Z 17.0 1653.4000244140625 2015-09-03T12:00:32.000Z 17.0 1651.4000244140625 2015-09-03T12:02:26.000Z 16.0 1651.4000244140625 2015-09-03T12:02:27.000Z 16.0 1651.4000244140625 2015-09-03T12:03:20.000Z 16.0 1651.4000244140625 2015-09-03T12:03:22.000Z 16.0 1651.4000244140625 2015-09-03T12:03:24.000Z 16.0 1651.0 2015-09-03T12:03:26.000Z 16.0 1650.5999755859375 2015-09-03T12:03:27.000Z 16.0 1650.0 2015-09-03T12:03:28.000Z 16.0 1649.5999755859375 2015-09-03T12:03:29.000Z 16.0 1649.199951171875 2015-09-03T12:03:30.000Z 16.0 1648.199951171875 2015-09-03T12:03:32.000Z 16.0 1647.800048828125 2015-09-03T12:03:33.000Z 16.0 1647.4000244140625 2015-09-03T12:03:34.000Z 16.0 1646.800048828125 2015-09-03T12:03:35.000Z 16.0 1646.0 2015-09-03T12:03:36.000Z 16.0 1645.4000244140625 2015-09-03T12:03:37.000Z 16.0 1644.800048828125 2015-09-03T12:03:38.000Z 16.0 1644.199951171875 2015-09-03T12:03:39.000Z 16.0 1644.199951171875 2015-09-03T12:03:41.000Z 17.0 1643.800048828125 2015-09-03T12:03:42.000Z 17.0 1643.4000244140625 2015-09-03T12:03:43.000Z 17.0 1642.800048828125 2015-09-03T12:03:44.000Z 17.0 1642.4000244140625 2015-09-03T12:03:45.000Z 17.0 1642.0 2015-09-03T12:03:46.000Z 17.0 1641.5999755859375 2015-09-03T12:03:49.000Z 17.0 1641.199951171875 2015-09-03T12:03:50.000Z 17.0 1640.800048828125 2015-09-03T12:03:51.000Z 17.0 1640.4000244140625 2015-09-03T12:03:52.000Z 17.0 1639.800048828125 2015-09-03T12:03:53.000Z 17.0 1639.4000244140625 2015-09-03T12:03:55.000Z 17.0 1639.0 2015-09-03T12:03:56.000Z 17.0 1638.0 2015-09-03T12:03:57.000Z 17.0 1637.5999755859375 2015-09-03T12:03:58.000Z 17.0 1637.5999755859375 2015-09-03T12:04:00.000Z 17.0 1637.0 2015-09-03T12:04:01.000Z 17.0 1636.5999755859375 2015-09-03T12:04:02.000Z 17.0 1636.199951171875 2015-09-03T12:04:03.000Z 17.0 1635.800048828125 2015-09-03T12:04:04.000Z 17.0 1635.199951171875 2015-09-03T12:04:05.000Z 17.0 1635.199951171875 2015-09-03T12:04:07.000Z 17.0 1635.199951171875 2015-09-03T12:04:11.000Z 17.0 1635.199951171875 2015-09-03T12:04:13.000Z 17.0 1635.5999755859375 2015-09-03T12:04:15.000Z 17.0 1636.0 2015-09-03T12:04:16.000Z 17.0 1636.4000244140625 2015-09-03T12:04:17.000Z 17.0 1636.800048828125 2015-09-03T12:04:18.000Z 17.0 1637.199951171875 2015-09-03T12:04:19.000Z 17.0 1637.199951171875 2015-09-03T12:04:23.000Z 17.0 1637.199951171875 2015-09-03T12:04:27.000Z 17.0 1637.199951171875 2015-09-03T12:04:29.000Z 17.0 1636.800048828125 2015-09-03T12:04:30.000Z 17.0 1636.4000244140625 2015-09-03T12:04:31.000Z 17.0 1636.0 2015-09-03T12:04:32.000Z 17.0 1635.5999755859375 2015-09-03T12:04:33.000Z 17.0 1635.0 2015-09-03T12:04:34.000Z 17.0 1634.5999755859375 2015-09-03T12:04:35.000Z 17.0 1634.0 2015-09-03T12:04:36.000Z 17.0 1633.4000244140625 2015-09-03T12:04:37.000Z 17.0 1632.800048828125 2015-09-03T12:04:38.000Z 17.0 1632.199951171875 2015-09-03T12:04:39.000Z 17.0 1631.5999755859375 2015-09-03T12:04:40.000Z 17.0 1630.800048828125 2015-09-03T12:04:41.000Z 17.0 1630.199951171875 2015-09-03T12:04:42.000Z 17.0 1629.5999755859375 2015-09-03T12:04:43.000Z 17.0 1629.0 2015-09-03T12:04:44.000Z 17.0 1628.5999755859375 2015-09-03T12:04:45.000Z 17.0 1628.0 2015-09-03T12:04:46.000Z 17.0 1627.199951171875 2015-09-03T12:04:47.000Z 17.0 1626.5999755859375 2015-09-03T12:04:48.000Z 17.0 1626.199951171875 2015-09-03T12:04:49.000Z 17.0 1625.5999755859375 2015-09-03T12:04:50.000Z 17.0 1625.0 2015-09-03T12:04:51.000Z 17.0 1624.199951171875 2015-09-03T12:04:52.000Z 17.0 1623.5999755859375 2015-09-03T12:04:53.000Z 17.0 1623.0 2015-09-03T12:04:54.000Z 17.0 1622.4000244140625 2015-09-03T12:04:55.000Z 17.0 1621.800048828125 2015-09-03T12:04:56.000Z 17.0 1621.199951171875 2015-09-03T12:04:57.000Z 17.0 1620.5999755859375 2015-09-03T12:04:58.000Z 17.0 1620.199951171875 2015-09-03T12:04:59.000Z 17.0 1620.199951171875 2015-09-03T12:05:04.000Z 17.0 1620.199951171875 2015-09-03T12:05:09.000Z 17.0 1620.5999755859375 2015-09-03T12:05:15.000Z 17.0 1621.0 2015-09-03T12:05:16.000Z 17.0 1621.4000244140625 2015-09-03T12:05:17.000Z 17.0 1626.4000244140625 2015-09-03T12:06:25.000Z 16.0 1626.4000244140625 2015-09-03T12:06:26.000Z 16.0 1626.800048828125 2015-09-03T12:06:33.000Z 16.0 1627.199951171875 2015-09-03T12:06:34.000Z 16.0 1627.5999755859375 2015-09-03T12:06:35.000Z 16.0 1628.0 2015-09-03T12:06:36.000Z 16.0 1628.4000244140625 2015-09-03T12:06:37.000Z 16.0 1628.4000244140625 2015-09-03T12:06:43.000Z 16.0 1628.800048828125 2015-09-03T12:06:49.000Z 16.0 1629.5999755859375 2015-09-03T12:06:50.000Z 16.0 1630.0 2015-09-03T12:06:51.000Z 16.0 1630.4000244140625 2015-09-03T12:06:52.000Z 16.0 1630.4000244140625 2015-09-03T12:06:57.000Z 16.0 1630.4000244140625 2015-09-03T12:07:03.000Z 16.0 1630.800048828125 2015-09-03T12:07:05.000Z 16.0 1631.199951171875 2015-09-03T12:07:06.000Z 16.0 1631.5999755859375 2015-09-03T12:07:07.000Z 16.0 1632.199951171875 2015-09-03T12:07:08.000Z 16.0 1632.5999755859375 2015-09-03T12:07:09.000Z 16.0 1632.5999755859375 2015-09-03T12:07:11.000Z 16.0 1632.5999755859375 2015-09-03T12:07:19.000Z 16.0 1633.0 2015-09-03T12:07:26.000Z 16.0 1633.4000244140625 2015-09-03T12:07:27.000Z 16.0 1633.800048828125 2015-09-03T12:07:28.000Z 16.0 1634.199951171875 2015-09-03T12:07:30.000Z 16.0 1634.5999755859375 2015-09-03T12:07:31.000Z 16.0 1634.5999755859375 2015-09-03T12:07:38.000Z 16.0 1635.0 2015-09-03T12:07:44.000Z 16.0 1635.4000244140625 2015-09-03T12:07:45.000Z 16.0 1635.800048828125 2015-09-03T12:07:46.000Z 16.0 1636.199951171875 2015-09-03T12:07:47.000Z 16.0 1636.5999755859375 2015-09-03T12:07:48.000Z 16.0 1636.5999755859375 2015-09-03T12:07:54.000Z 16.0 1637.199951171875 2015-09-03T12:07:59.000Z 16.0 1637.5999755859375 2015-09-03T12:08:00.000Z 16.0 1638.0 2015-09-03T12:08:01.000Z 16.0 1638.4000244140625 2015-09-03T12:08:02.000Z 16.0 1638.800048828125 2015-09-03T12:08:03.000Z 16.0 1638.800048828125 2015-09-03T12:08:08.000Z 16.0 1639.199951171875 2015-09-03T12:08:09.000Z 16.0 1639.5999755859375 2015-09-03T12:08:10.000Z 16.0 1640.0 2015-09-03T12:08:11.000Z 16.0 1640.4000244140625 2015-09-03T12:08:12.000Z 16.0 1640.800048828125 2015-09-03T12:08:13.000Z 16.0 1640.800048828125 2015-09-03T12:08:17.000Z 16.0 1641.199951171875 2015-09-03T12:08:23.000Z 16.0 1641.5999755859375 2015-09-03T12:08:24.000Z 16.0 1642.0 2015-09-03T12:08:25.000Z 16.0 1642.5999755859375 2015-09-03T12:08:26.000Z 16.0 1643.0 2015-09-03T12:08:27.000Z 16.0 1643.0 2015-09-03T12:08:30.000Z 16.0 1643.0 2015-09-03T12:08:37.000Z 16.0 1643.4000244140625 2015-09-03T12:08:38.000Z 16.0 1643.800048828125 2015-09-03T12:08:39.000Z 16.0 1644.199951171875 2015-09-03T12:08:40.000Z 16.0 1644.5999755859375 2015-09-03T12:08:41.000Z 16.0 1645.0 2015-09-03T12:08:42.000Z 16.0 1645.0 2015-09-03T12:08:44.000Z 16.0 1645.4000244140625 2015-09-03T12:08:51.000Z 16.0 1645.800048828125 2015-09-03T12:08:52.000Z 16.0 1646.199951171875 2015-09-03T12:08:53.000Z 16.0 1646.800048828125 2015-09-03T12:08:54.000Z 16.0 1647.199951171875 2015-09-03T12:08:55.000Z 16.0 1647.199951171875 2015-09-03T12:08:59.000Z 16.0 1647.5999755859375 2015-09-03T12:09:06.000Z 17.0 1648.0 2015-09-03T12:09:07.000Z 17.0 1648.4000244140625 2015-09-03T12:09:08.000Z 17.0 1648.800048828125 2015-09-03T12:09:09.000Z 17.0 1649.199951171875 2015-09-03T12:09:10.000Z 17.0 1649.199951171875 2015-09-03T12:09:12.000Z 17.0 1649.5999755859375 2015-09-03T12:09:18.000Z 17.0 1650.0 2015-09-03T12:09:19.000Z 17.0 1650.800048828125 2015-09-03T12:09:20.000Z 17.0 1651.199951171875 2015-09-03T12:09:21.000Z 17.0 1651.199951171875 2015-09-03T12:09:25.000Z 17.0 1651.199951171875 2015-09-03T12:09:30.000Z 17.0 1651.800048828125 2015-09-03T12:09:31.000Z 17.0 1652.199951171875 2015-09-03T12:09:32.000Z 17.0 1652.5999755859375 2015-09-03T12:09:33.000Z 17.0 1653.0 2015-09-03T12:09:34.000Z 17.0 1653.4000244140625 2015-09-03T12:09:35.000Z 17.0 1653.4000244140625 2015-09-03T12:09:36.000Z 17.0 1653.4000244140625 2015-09-03T12:09:37.000Z 17.0 1653.4000244140625 2015-09-03T12:09:42.000Z 17.0 1653.4000244140625 2015-09-03T12:09:43.000Z 17.0 1653.800048828125 2015-09-03T12:09:45.000Z 17.0 1654.199951171875 2015-09-03T12:09:46.000Z 17.0 1654.5999755859375 2015-09-03T12:09:47.000Z 17.0 1655.0 2015-09-03T12:09:48.000Z 17.0 1655.5999755859375 2015-09-03T12:09:49.000Z 17.0 1655.5999755859375 2015-09-03T12:09:50.000Z 17.0 1655.5999755859375 2015-09-03T12:09:55.000Z 17.0 1655.5999755859375 2015-09-03T12:09:56.000Z 17.0 1656.0 2015-09-03T12:09:57.000Z 17.0 1656.4000244140625 2015-09-03T12:09:58.000Z 17.0 1656.800048828125 2015-09-03T12:09:59.000Z 17.0 1657.199951171875 2015-09-03T12:10:00.000Z 17.0 1657.5999755859375 2015-09-03T12:10:01.000Z 17.0 1657.5999755859375 2015-09-03T12:10:03.000Z 17.0 1657.5999755859375 2015-09-03T12:10:05.000Z 17.0 1658.0 2015-09-03T12:10:09.000Z 17.0 1658.4000244140625 2015-09-03T12:10:10.000Z 17.0 1658.800048828125 2015-09-03T12:10:11.000Z 17.0 1659.199951171875 2015-09-03T12:10:12.000Z 17.0 1659.5999755859375 2015-09-03T12:10:13.000Z 17.0 1659.5999755859375 2015-09-03T12:10:18.000Z 17.0 1660.0 2015-09-03T12:10:23.000Z 17.0 1660.4000244140625 2015-09-03T12:10:24.000Z 17.0 1660.800048828125 2015-09-03T12:10:25.000Z 17.0 1661.4000244140625 2015-09-03T12:10:26.000Z 17.0 1661.800048828125 2015-09-03T12:10:27.000Z 17.0 1661.800048828125 2015-09-03T12:10:32.000Z 17.0 1662.199951171875 2015-09-03T12:10:35.000Z 17.0 1662.5999755859375 2015-09-03T12:10:36.000Z 17.0 1663.0 2015-09-03T12:10:37.000Z 17.0 1663.4000244140625 2015-09-03T12:10:38.000Z 17.0 1663.800048828125 2015-09-03T12:10:39.000Z 17.0 1663.800048828125 2015-09-03T12:10:45.000Z 17.0 1664.199951171875 2015-09-03T12:10:48.000Z 17.0 1664.5999755859375 2015-09-03T12:10:49.000Z 17.0 1665.0 2015-09-03T12:10:50.000Z 17.0 1665.5999755859375 2015-09-03T12:10:51.000Z 17.0 1666.0 2015-09-03T12:10:52.000Z 17.0 1666.0 2015-09-03T12:10:53.000Z 17.0 1666.4000244140625 2015-09-03T12:11:01.000Z 17.0 1666.800048828125 2015-09-03T12:11:02.000Z 17.0 1667.199951171875 2015-09-03T12:11:03.000Z 17.0 1667.5999755859375 2015-09-03T12:11:04.000Z 17.0 1668.0 2015-09-03T12:11:05.000Z 17.0 1668.0 2015-09-03T12:11:09.000Z 17.0 1668.4000244140625 2015-09-03T12:11:15.000Z 17.0 1668.800048828125 2015-09-03T12:11:16.000Z 17.0 1669.5999755859375 2015-09-03T12:11:17.000Z 17.0 1670.0 2015-09-03T12:11:18.000Z 17.0 1670.0 2015-09-03T12:11:22.000Z 17.0 1670.0 2015-09-03T12:11:27.000Z 17.0 1670.0 2015-09-03T12:11:29.000Z 17.0 1670.0 2015-09-03T12:11:34.000Z 17.0