2015-08-22T17:13:24Z giro_lago_candia giro_lago_candia 369.800018 2015-08-22T07:15:09.000Z 369.800018 2015-08-22T07:15:10.000Z 370.199982 2015-08-22T07:15:17.000Z 370.299988 2015-08-22T07:15:24.000Z 370.799988 2015-08-22T07:15:33.000Z 371.099976 2015-08-22T07:15:40.000Z 371.399994 2015-08-22T07:15:45.000Z 371.399994 2015-08-22T07:15:53.000Z 371.300018 2015-08-22T07:16:00.000Z 371.000000 2015-08-22T07:16:10.000Z 370.899994 2015-08-22T07:16:17.000Z 370.899994 2015-08-22T07:16:20.000Z 370.799988 2015-08-22T07:16:28.000Z 370.600006 2015-08-22T07:16:38.000Z 370.600006 2015-08-22T07:16:39.000Z 370.500000 2015-08-22T07:16:45.000Z 370.500000 2015-08-22T07:16:53.000Z 370.700012 2015-08-22T07:17:00.000Z 371.300018 2015-08-22T07:17:08.000Z 371.500000 2015-08-22T07:17:11.000Z 371.399994 2015-08-22T07:17:18.000Z 371.399994 2015-08-22T07:17:29.000Z 371.600006 2015-08-22T07:17:40.000Z 371.600006 2015-08-22T07:17:48.000Z 371.600006 2015-08-22T07:17:52.000Z 371.500000 2015-08-22T07:17:53.000Z 370.700012 2015-08-22T07:18:01.000Z 370.100006 2015-08-22T07:18:09.000Z 369.599976 2015-08-22T07:18:16.000Z 368.900024 2015-08-22T07:18:31.000Z 369.100006 2015-08-22T07:18:35.000Z 369.399994 2015-08-22T07:18:39.000Z 369.599976 2015-08-22T07:18:40.000Z 369.200012 2015-08-22T07:18:47.000Z 368.600006 2015-08-22T07:18:50.000Z 368.300018 2015-08-22T07:18:55.000Z 368.300018 2015-08-22T07:18:57.000Z 368.300018 2015-08-22T07:19:01.000Z 368.200012 2015-08-22T07:19:03.000Z 368.099976 2015-08-22T07:19:07.000Z 367.799988 2015-08-22T07:19:17.000Z 367.199982 2015-08-22T07:19:27.000Z 366.800018 2015-08-22T07:19:32.000Z 366.599976 2015-08-22T07:19:36.000Z 366.599976 2015-08-22T07:19:38.000Z 366.800018 2015-08-22T07:19:46.000Z 367.199982 2015-08-22T07:19:54.000Z 367.299988 2015-08-22T07:20:03.000Z 367.199982 2015-08-22T07:20:11.000Z 367.100006 2015-08-22T07:20:13.000Z 366.899994 2015-08-22T07:20:17.000Z 366.899994 2015-08-22T07:20:18.000Z 366.299988 2015-08-22T07:20:24.000Z 366.299988 2015-08-22T07:20:30.000Z 366.100006 2015-08-22T07:20:34.000Z 365.699982 2015-08-22T07:20:39.000Z 365.500000 2015-08-22T07:20:42.000Z 365.399994 2015-08-22T07:20:44.000Z 365.000000 2015-08-22T07:20:49.000Z 364.700012 2015-08-22T07:20:52.000Z 363.899994 2015-08-22T07:20:59.000Z 362.999969 2015-08-22T07:21:09.000Z 362.300018 2015-08-22T07:21:18.000Z 361.500031 2015-08-22T07:21:28.000Z 360.900024 2015-08-22T07:21:37.000Z 360.000031 2015-08-22T07:21:47.000Z 358.800018 2015-08-22T07:21:56.000Z 358.500000 2015-08-22T07:22:02.000Z 358.299988 2015-08-22T07:22:09.000Z 357.200012 2015-08-22T07:22:20.000Z 356.799988 2015-08-22T07:22:25.000Z 356.500000 2015-08-22T07:22:29.000Z 356.400024 2015-08-22T07:22:31.000Z 356.100006 2015-08-22T07:22:35.000Z 355.700012 2015-08-22T07:22:42.000Z 355.000000 2015-08-22T07:22:49.000Z 354.500000 2015-08-22T07:22:57.000Z 353.700012 2015-08-22T07:23:05.000Z 352.899994 2015-08-22T07:23:15.000Z 352.800018 2015-08-22T07:23:19.000Z 352.800018 2015-08-22T07:23:25.000Z 351.899994 2015-08-22T07:23:32.000Z 351.199982 2015-08-22T07:23:38.000Z 350.600006 2015-08-22T07:23:47.000Z 350.100006 2015-08-22T07:23:53.000Z 349.699982 2015-08-22T07:23:58.000Z 349.599976 2015-08-22T07:24:01.000Z 349.399994 2015-08-22T07:24:05.000Z 349.500000 2015-08-22T07:24:08.000Z 349.800018 2015-08-22T07:24:15.000Z 350.199982 2015-08-22T07:24:21.000Z 350.299988 2015-08-22T07:24:29.000Z 350.100006 2015-08-22T07:24:34.000Z 349.899994 2015-08-22T07:24:38.000Z 349.599976 2015-08-22T07:24:42.000Z 349.200012 2015-08-22T07:24:46.000Z 348.400024 2015-08-22T07:24:50.000Z 348.000000 2015-08-22T07:24:52.000Z 347.399994 2015-08-22T07:24:59.000Z 347.299988 2015-08-22T07:25:01.000Z 347.100006 2015-08-22T07:25:04.000Z 346.900024 2015-08-22T07:25:09.000Z 346.800018 2015-08-22T07:25:12.000Z 346.600006 2015-08-22T07:25:15.000Z 346.699982 2015-08-22T07:25:18.000Z 347.200012 2015-08-22T07:25:24.000Z 347.000000 2015-08-22T07:25:31.000Z 346.500000 2015-08-22T07:25:37.000Z 345.899994 2015-08-22T07:25:44.000Z 345.799988 2015-08-22T07:25:46.000Z 345.299988 2015-08-22T07:25:51.000Z 344.899994 2015-08-22T07:25:59.000Z 344.399994 2015-08-22T07:26:08.000Z 344.000000 2015-08-22T07:26:17.000Z 343.399994 2015-08-22T07:26:21.000Z 342.700012 2015-08-22T07:26:25.000Z 342.400024 2015-08-22T07:26:28.000Z 342.100006 2015-08-22T07:26:31.000Z 342.000000 2015-08-22T07:26:33.000Z 342.000000 2015-08-22T07:26:37.000Z 342.000000 2015-08-22T07:26:42.000Z 341.899994 2015-08-22T07:26:43.000Z 341.500000 2015-08-22T07:26:52.000Z 341.100006 2015-08-22T07:26:58.000Z 340.799988 2015-08-22T07:27:07.000Z 340.600006 2015-08-22T07:27:16.000Z 340.300018 2015-08-22T07:27:27.000Z 339.199982 2015-08-22T07:27:39.000Z 338.399994 2015-08-22T07:27:50.000Z 337.500000 2015-08-22T07:28:01.000Z 336.399994 2015-08-22T07:28:13.000Z 335.600006 2015-08-22T07:28:23.000Z 334.700012 2015-08-22T07:28:36.000Z 333.800018 2015-08-22T07:28:49.000Z 332.900024 2015-08-22T07:28:59.000Z 332.099976 2015-08-22T07:29:11.000Z 330.800018 2015-08-22T07:29:22.000Z 330.000000 2015-08-22T07:29:35.000Z 329.200012 2015-08-22T07:29:45.000Z 328.799988 2015-08-22T07:29:49.000Z 328.400024 2015-08-22T07:29:54.000Z 328.100006 2015-08-22T07:29:59.000Z 327.500000 2015-08-22T07:30:08.000Z 326.799988 2015-08-22T07:30:17.000Z 326.399994 2015-08-22T07:30:25.000Z 326.000000 2015-08-22T07:30:33.000Z 325.899994 2015-08-22T07:30:37.000Z 324.599976 2015-08-22T07:30:46.000Z 323.400024 2015-08-22T07:30:57.000Z 322.600006 2015-08-22T07:31:04.000Z 322.200012 2015-08-22T07:31:11.000Z 322.100006 2015-08-22T07:31:13.000Z 321.600006 2015-08-22T07:31:20.000Z 320.899994 2015-08-22T07:31:28.000Z 320.199982 2015-08-22T07:31:33.000Z 319.700012 2015-08-22T07:31:37.000Z 319.399994 2015-08-22T07:31:39.000Z 319.100006 2015-08-22T07:31:42.000Z 319.100006 2015-08-22T07:31:46.000Z 319.200012 2015-08-22T07:31:49.000Z 319.200012 2015-08-22T07:31:50.000Z 319.500000 2015-08-22T07:31:56.000Z 319.599976 2015-08-22T07:32:01.000Z 319.700012 2015-08-22T07:32:03.000Z 319.599976 2015-08-22T07:32:08.000Z 319.500000 2015-08-22T07:32:11.000Z 319.599976 2015-08-22T07:32:21.000Z 319.100006 2015-08-22T07:32:29.000Z 318.200012 2015-08-22T07:32:39.000Z 317.500000 2015-08-22T07:32:48.000Z 317.199982 2015-08-22T07:32:53.000Z 316.700012 2015-08-22T07:32:57.000Z 316.200012 2015-08-22T07:33:01.000Z 316.100006 2015-08-22T07:33:02.000Z 315.799988 2015-08-22T07:33:04.000Z 315.399994 2015-08-22T07:33:08.000Z 315.200012 2015-08-22T07:33:10.000Z 315.099976 2015-08-22T07:33:13.000Z 315.000000 2015-08-22T07:33:17.000Z 314.899994 2015-08-22T07:33:18.000Z 314.499969 2015-08-22T07:33:26.000Z 313.800018 2015-08-22T07:33:37.000Z 312.999969 2015-08-22T07:33:44.000Z 312.899994 2015-08-22T07:33:45.000Z 312.100006 2015-08-22T07:33:49.000Z 311.700012 2015-08-22T07:33:52.000Z 311.299988 2015-08-22T07:33:54.000Z 311.200012 2015-08-22T07:33:55.000Z 311.000000 2015-08-22T07:34:00.000Z 310.899994 2015-08-22T07:34:07.000Z 310.200012 2015-08-22T07:34:16.000Z 309.700012 2015-08-22T07:34:22.000Z 309.300018 2015-08-22T07:34:29.000Z 308.799988 2015-08-22T07:34:38.000Z 308.200012 2015-08-22T07:34:48.000Z 308.000000 2015-08-22T07:34:57.000Z 308.000000 2015-08-22T07:35:07.000Z 307.799988 2015-08-22T07:35:18.000Z 307.500000 2015-08-22T07:35:22.000Z 306.299988 2015-08-22T07:35:30.000Z 305.600006 2015-08-22T07:35:41.000Z 305.399994 2015-08-22T07:35:49.000Z 305.300018 2015-08-22T07:35:51.000Z 305.199982 2015-08-22T07:35:57.000Z 304.899994 2015-08-22T07:36:02.000Z 304.600006 2015-08-22T07:36:06.000Z 304.100006 2015-08-22T07:36:12.000Z 303.299988 2015-08-22T07:36:22.000Z 302.600006 2015-08-22T07:36:34.000Z 301.700012 2015-08-22T07:36:45.000Z 301.600006 2015-08-22T07:36:53.000Z 301.000000 2015-08-22T07:37:03.000Z 300.200012 2015-08-22T07:37:16.000Z 299.800018 2015-08-22T07:37:28.000Z 299.299988 2015-08-22T07:37:42.000Z 298.500000 2015-08-22T07:37:51.000Z 298.100006 2015-08-22T07:38:03.000Z 297.399994 2015-08-22T07:38:14.000Z 297.299988 2015-08-22T07:38:16.000Z 297.000000 2015-08-22T07:38:21.000Z 296.800018 2015-08-22T07:38:28.000Z 296.600006 2015-08-22T07:38:30.000Z 295.899994 2015-08-22T07:38:36.000Z 295.399994 2015-08-22T07:38:45.000Z 294.899994 2015-08-22T07:38:54.000Z 294.300018 2015-08-22T07:39:01.000Z 293.700012 2015-08-22T07:39:10.000Z 292.600006 2015-08-22T07:39:21.000Z 292.100006 2015-08-22T07:39:29.000Z 291.700012 2015-08-22T07:39:35.000Z 291.100006 2015-08-22T07:39:44.000Z 290.399994 2015-08-22T07:39:52.000Z 289.899994 2015-08-22T07:40:00.000Z 288.800018 2015-08-22T07:40:10.000Z 288.100006 2015-08-22T07:40:21.000Z 286.899994 2015-08-22T07:40:34.000Z 286.000000 2015-08-22T07:40:48.000Z 285.299988 2015-08-22T07:40:55.000Z 284.899994 2015-08-22T07:41:01.000Z 284.300018 2015-08-22T07:41:08.000Z 283.700012 2015-08-22T07:41:14.000Z 283.100006 2015-08-22T07:41:23.000Z 282.200012 2015-08-22T07:41:34.000Z 281.600006 2015-08-22T07:41:47.000Z 280.600006 2015-08-22T07:41:57.000Z 280.000000 2015-08-22T07:42:07.000Z 279.299988 2015-08-22T07:42:16.000Z 278.800018 2015-08-22T07:42:23.000Z 278.000000 2015-08-22T07:42:31.000Z 277.100006 2015-08-22T07:42:44.000Z 276.199982 2015-08-22T07:42:56.000Z 275.399994 2015-08-22T07:43:06.000Z 274.699982 2015-08-22T07:43:13.000Z 274.000000 2015-08-22T07:43:21.000Z 273.799988 2015-08-22T07:43:28.000Z 273.300018 2015-08-22T07:43:36.000Z 272.899994 2015-08-22T07:43:46.000Z 272.399994 2015-08-22T07:43:55.000Z 271.299988 2015-08-22T07:44:06.000Z 270.799988 2015-08-22T07:44:15.000Z 270.100006 2015-08-22T07:44:26.000Z 269.799988 2015-08-22T07:44:35.000Z 269.199982 2015-08-22T07:44:44.000Z 267.899994 2015-08-22T07:44:53.000Z 266.399994 2015-08-22T07:45:05.000Z 265.500000 2015-08-22T07:45:16.000Z 265.000000 2015-08-22T07:45:24.000Z 264.500000 2015-08-22T07:45:35.000Z 263.600006 2015-08-22T07:45:46.000Z 262.600006 2015-08-22T07:45:58.000Z 262.300018 2015-08-22T07:46:05.000Z 262.000000 2015-08-22T07:46:15.000Z 261.100006 2015-08-22T07:46:28.000Z 260.600006 2015-08-22T07:46:37.000Z 260.500000 2015-08-22T07:46:42.000Z 259.799988 2015-08-22T07:46:50.000Z 258.600006 2015-08-22T07:47:02.000Z 258.200012 2015-08-22T07:47:12.000Z 257.699982 2015-08-22T07:47:17.000Z 256.899994 2015-08-22T07:47:22.000Z 256.100006 2015-08-22T07:47:30.000Z 255.600006 2015-08-22T07:47:40.000Z 255.000000 2015-08-22T07:47:49.000Z 254.400009 2015-08-22T07:47:59.000Z 253.699997 2015-08-22T07:48:07.000Z 253.200012 2015-08-22T07:48:14.000Z 252.900009 2015-08-22T07:48:23.000Z 252.499985 2015-08-22T07:48:30.000Z 251.800003 2015-08-22T07:48:37.000Z 251.500000 2015-08-22T07:48:40.000Z 251.299988 2015-08-22T07:48:46.000Z 251.100006 2015-08-22T07:48:49.000Z 250.400009 2015-08-22T07:48:53.000Z 249.900009 2015-08-22T07:49:00.000Z 249.500015 2015-08-22T07:49:04.000Z 249.399994 2015-08-22T07:49:06.000Z 249.099991 2015-08-22T07:49:13.000Z 249.600006 2015-08-22T07:49:20.000Z 249.800003 2015-08-22T07:49:24.000Z 249.800003 2015-08-22T07:49:26.000Z 249.800003 2015-08-22T07:49:35.000Z 249.399994 2015-08-22T07:49:41.000Z 249.099991 2015-08-22T07:49:49.000Z 249.000000 2015-08-22T07:50:00.000Z 248.000000 2015-08-22T07:50:08.000Z 247.800003 2015-08-22T07:50:10.000Z 247.500000 2015-08-22T07:50:13.000Z 247.299988 2015-08-22T07:50:16.000Z 247.100006 2015-08-22T07:50:20.000Z 247.500000 2015-08-22T07:50:30.000Z 247.599991 2015-08-22T07:50:32.000Z 247.899994 2015-08-22T07:50:39.000Z 248.000000 2015-08-22T07:50:49.000Z 248.199997 2015-08-22T07:50:56.000Z 248.300003 2015-08-22T07:51:02.000Z 248.300003 2015-08-22T07:51:11.000Z 248.799988 2015-08-22T07:51:20.000Z 248.699997 2015-08-22T07:51:27.000Z 248.699997 2015-08-22T07:51:28.000Z 248.900009 2015-08-22T07:51:31.000Z 249.000000 2015-08-22T07:51:35.000Z 249.099991 2015-08-22T07:51:39.000Z 249.000000 2015-08-22T07:51:40.000Z 249.000000 2015-08-22T07:51:48.000Z 249.000000 2015-08-22T07:51:56.000Z 249.099991 2015-08-22T07:52:07.000Z 249.099991 2015-08-22T07:52:18.000Z 249.099991 2015-08-22T07:52:29.000Z 249.300003 2015-08-22T07:52:38.000Z 249.300003 2015-08-22T07:52:47.000Z 249.399994 2015-08-22T07:52:51.000Z 249.500015 2015-08-22T07:53:01.000Z 250.000000 2015-08-22T07:53:09.000Z 250.599991 2015-08-22T07:53:20.000Z 250.899994 2015-08-22T07:53:30.000Z 250.999985 2015-08-22T07:53:39.000Z 251.100006 2015-08-22T07:53:44.000Z 251.299988 2015-08-22T07:53:52.000Z 250.899994 2015-08-22T07:54:00.000Z 250.899994 2015-08-22T07:54:03.000Z 250.800003 2015-08-22T07:54:10.000Z 250.800003 2015-08-22T07:54:19.000Z 251.100006 2015-08-22T07:54:28.000Z 251.199997 2015-08-22T07:54:38.000Z 251.400009 2015-08-22T07:54:49.000Z 251.599991 2015-08-22T07:54:55.000Z 251.699997 2015-08-22T07:55:00.000Z 251.899994 2015-08-22T07:55:03.000Z 252.000000 2015-08-22T07:55:05.000Z 252.399994 2015-08-22T07:55:13.000Z 252.499985 2015-08-22T07:55:17.000Z 252.499985 2015-08-22T07:55:19.000Z 252.300003 2015-08-22T07:55:28.000Z 251.800003 2015-08-22T07:55:38.000Z 251.500000 2015-08-22T07:55:48.000Z 251.299988 2015-08-22T07:55:53.000Z 250.800003 2015-08-22T07:56:00.000Z 249.699997 2015-08-22T07:56:11.000Z 249.300003 2015-08-22T07:56:19.000Z 249.200012 2015-08-22T07:56:26.000Z 248.799988 2015-08-22T07:56:30.000Z 248.399994 2015-08-22T07:56:36.000Z 247.899994 2015-08-22T07:56:47.000Z 246.899994 2015-08-22T07:56:55.000Z 246.399994 2015-08-22T07:56:59.000Z 246.099991 2015-08-22T07:57:06.000Z 246.099991 2015-08-22T07:57:07.000Z 246.000000 2015-08-22T07:57:16.000Z 246.099991 2015-08-22T07:57:25.000Z 246.099991 2015-08-22T07:57:26.000Z 245.799988 2015-08-22T07:57:32.000Z 246.000000 2015-08-22T07:57:41.000Z 245.499985 2015-08-22T07:57:50.000Z 245.000000 2015-08-22T07:58:00.000Z 244.400009 2015-08-22T07:58:10.000Z 243.800003 2015-08-22T07:58:19.000Z 243.400009 2015-08-22T07:58:28.000Z 242.800003 2015-08-22T07:58:38.000Z 242.300003 2015-08-22T07:58:46.000Z 241.699997 2015-08-22T07:58:55.000Z 241.300003 2015-08-22T07:59:02.000Z 240.899994 2015-08-22T07:59:08.000Z 240.899994 2015-08-22T07:59:14.000Z 240.199997 2015-08-22T07:59:24.000Z 239.399994 2015-08-22T07:59:35.000Z 239.000000 2015-08-22T07:59:41.000Z 238.699997 2015-08-22T07:59:50.000Z 238.499985 2015-08-22T07:59:56.000Z 238.099991 2015-08-22T08:00:02.000Z 237.699997 2015-08-22T08:00:08.000Z 237.699997 2015-08-22T08:00:09.000Z 237.100006 2015-08-22T08:00:14.000Z 236.700012 2015-08-22T08:00:17.000Z 236.700012 2015-08-22T08:00:21.000Z 236.700012 2015-08-22T08:00:22.000Z 236.400009 2015-08-22T08:00:29.000Z 235.800003 2015-08-22T08:00:37.000Z 235.300003 2015-08-22T08:00:46.000Z 234.699997 2015-08-22T08:00:56.000Z 234.000000 2015-08-22T08:01:09.000Z 233.199997 2015-08-22T08:01:21.000Z 232.399994 2015-08-22T08:01:30.000Z 232.000000 2015-08-22T08:01:42.000Z 231.600006 2015-08-22T08:01:48.000Z 231.300003 2015-08-22T08:01:57.000Z 230.699997 2015-08-22T08:02:08.000Z 229.899994 2015-08-22T08:02:17.000Z 229.000000 2015-08-22T08:02:29.000Z 228.200012 2015-08-22T08:02:41.000Z 227.600006 2015-08-22T08:02:51.000Z 226.699997 2015-08-22T08:03:04.000Z 226.100006 2015-08-22T08:03:14.000Z 225.800003 2015-08-22T08:03:22.000Z 225.199997 2015-08-22T08:03:30.000Z 224.500015 2015-08-22T08:03:39.000Z 224.099991 2015-08-22T08:03:48.000Z 223.399994 2015-08-22T08:03:59.000Z 223.000000 2015-08-22T08:04:07.000Z 222.599991 2015-08-22T08:04:17.000Z 222.100006 2015-08-22T08:04:27.000Z 221.800003 2015-08-22T08:04:32.000Z 221.399994 2015-08-22T08:04:36.000Z 221.300003 2015-08-22T08:04:38.000Z 220.900009 2015-08-22T08:04:45.000Z 221.099991 2015-08-22T08:04:49.000Z 220.799988 2015-08-22T08:04:54.000Z 220.600006 2015-08-22T08:04:56.000Z 220.399994 2015-08-22T08:05:02.000Z 220.600006 2015-08-22T08:05:10.000Z 220.199997 2015-08-22T08:05:17.000Z 220.000000 2015-08-22T08:05:25.000Z 219.699997 2015-08-22T08:05:33.000Z 219.500000 2015-08-22T08:05:41.000Z 219.000015 2015-08-22T08:05:51.000Z 218.700012 2015-08-22T08:05:59.000Z 218.400009 2015-08-22T08:06:06.000Z 218.199997 2015-08-22T08:06:09.000Z 217.800003 2015-08-22T08:06:13.000Z 217.399994 2015-08-22T08:06:19.000Z 217.099991 2015-08-22T08:06:24.000Z 217.300003 2015-08-22T08:06:30.000Z 217.000000 2015-08-22T08:06:36.000Z 216.500000 2015-08-22T08:06:44.000Z 215.899994 2015-08-22T08:06:53.000Z 215.700012 2015-08-22T08:07:00.000Z 215.500000 2015-08-22T08:07:07.000Z 215.199997 2015-08-22T08:07:11.000Z 214.699997 2015-08-22T08:07:19.000Z 214.500000 2015-08-22T08:07:21.000Z 213.900009 2015-08-22T08:07:25.000Z 213.799988 2015-08-22T08:07:27.000Z 214.500000 2015-08-22T08:07:36.000Z 214.399994 2015-08-22T08:07:41.000Z 214.199997 2015-08-22T08:07:46.000Z 213.799988 2015-08-22T08:07:56.000Z 213.600006 2015-08-22T08:08:04.000Z 213.199997 2015-08-22T08:08:12.000Z 213.000000 2015-08-22T08:08:18.000Z 212.600006 2015-08-22T08:08:25.000Z 212.300003 2015-08-22T08:08:31.000Z 211.599991 2015-08-22T08:08:42.000Z 211.000000 2015-08-22T08:08:52.000Z 210.200012 2015-08-22T08:09:01.000Z 209.399994 2015-08-22T08:09:10.000Z 209.000000 2015-08-22T08:09:21.000Z 208.899994 2015-08-22T08:09:30.000Z 208.400009 2015-08-22T08:09:36.000Z 207.999985 2015-08-22T08:09:42.000Z 207.500000 2015-08-22T08:09:49.000Z 207.699997 2015-08-22T08:09:53.000Z 207.999985 2015-08-22T08:09:55.000Z 209.799988 2015-08-22T08:10:01.000Z 210.099991 2015-08-22T08:10:02.000Z 212.100006 2015-08-22T08:10:09.000Z 212.600006 2015-08-22T08:10:14.000Z 210.899994 2015-08-22T08:10:19.000Z 209.699997 2015-08-22T08:10:21.000Z 207.199997 2015-08-22T08:10:25.000Z 206.600006 2015-08-22T08:10:27.000Z 206.300003 2015-08-22T08:10:29.000Z 205.900009 2015-08-22T08:10:31.000Z 205.900009 2015-08-22T08:10:32.000Z 205.699997 2015-08-22T08:10:38.000Z 205.199997 2015-08-22T08:10:43.000Z 204.700012 2015-08-22T08:10:48.000Z 205.300003 2015-08-22T08:10:58.000Z 205.199997 2015-08-22T08:11:09.000Z 204.199997 2015-08-22T08:11:21.000Z 204.299988 2015-08-22T08:11:32.000Z 204.500000 2015-08-22T08:11:41.000Z 204.599991 2015-08-22T08:11:52.000Z 204.700012 2015-08-22T08:12:03.000Z 205.000015 2015-08-22T08:12:14.000Z 205.400009 2015-08-22T08:12:23.000Z 205.900009 2015-08-22T08:12:32.000Z 206.000000 2015-08-22T08:12:37.000Z 206.099991 2015-08-22T08:12:38.000Z 206.699997 2015-08-22T08:12:45.000Z 206.499985 2015-08-22T08:12:54.000Z 205.699997 2015-08-22T08:13:03.000Z 205.100006 2015-08-22T08:13:09.000Z 205.100006 2015-08-22T08:13:10.000Z 204.899994 2015-08-22T08:13:13.000Z 204.599991 2015-08-22T08:13:16.000Z 204.199997 2015-08-22T08:13:23.000Z 204.100006 2015-08-22T08:13:29.000Z 203.399994 2015-08-22T08:13:37.000Z 203.600006 2015-08-22T08:13:43.000Z 204.199997 2015-08-22T08:13:49.000Z 204.599991 2015-08-22T08:13:55.000Z 204.599991 2015-08-22T08:13:56.000Z 204.800003 2015-08-22T08:14:00.000Z 205.100006 2015-08-22T08:14:03.000Z 205.400009 2015-08-22T08:14:06.000Z 205.800003 2015-08-22T08:14:13.000Z 206.000000 2015-08-22T08:14:21.000Z 206.000000 2015-08-22T08:14:25.000Z 206.000000 2015-08-22T08:14:29.000Z 206.399994 2015-08-22T08:14:39.000Z 207.000000 2015-08-22T08:14:47.000Z 207.000000 2015-08-22T08:14:52.000Z 206.900009 2015-08-22T08:14:55.000Z 206.900009 2015-08-22T08:14:58.000Z 207.000000 2015-08-22T08:15:06.000Z 207.099991 2015-08-22T08:15:09.000Z 207.199997 2015-08-22T08:15:13.000Z 207.300003 2015-08-22T08:15:18.000Z 206.799988 2015-08-22T08:15:27.000Z 206.300003 2015-08-22T08:15:35.000Z 206.300003 2015-08-22T08:15:39.000Z 206.399994 2015-08-22T08:15:42.000Z 206.499985 2015-08-22T08:15:43.000Z 206.699997 2015-08-22T08:15:49.000Z 206.699997 2015-08-22T08:15:52.000Z 206.600006 2015-08-22T08:15:57.000Z 206.699997 2015-08-22T08:16:04.000Z 206.399994 2015-08-22T08:16:10.000Z 206.699997 2015-08-22T08:16:17.000Z 207.199997 2015-08-22T08:16:26.000Z 207.399994 2015-08-22T08:16:34.000Z 208.299988 2015-08-22T08:16:45.000Z 208.700012 2015-08-22T08:16:53.000Z 209.100006 2015-08-22T08:17:01.000Z 209.799988 2015-08-22T08:17:09.000Z 209.900009 2015-08-22T08:17:20.000Z 210.099991 2015-08-22T08:17:25.000Z 210.300003 2015-08-22T08:17:33.000Z 210.399994 2015-08-22T08:17:47.000Z 210.500000 2015-08-22T08:17:58.000Z 210.300003 2015-08-22T08:18:10.000Z 210.800003 2015-08-22T08:18:21.000Z 211.000000 2015-08-22T08:18:34.000Z 211.199997 2015-08-22T08:18:40.000Z 211.100006 2015-08-22T08:18:50.000Z 210.899994 2015-08-22T08:19:01.000Z 210.600006 2015-08-22T08:19:13.000Z 210.800003 2015-08-22T08:19:24.000Z 210.600006 2015-08-22T08:19:34.000Z 210.800003 2015-08-22T08:19:45.000Z 210.600006 2015-08-22T08:19:53.000Z 210.699997 2015-08-22T08:20:03.000Z 210.399994 2015-08-22T08:20:15.000Z 210.200012 2015-08-22T08:20:28.000Z 210.500000 2015-08-22T08:20:39.000Z 210.500000 2015-08-22T08:20:48.000Z 210.600006 2015-08-22T08:20:59.000Z 210.699997 2015-08-22T08:21:07.000Z 210.800003 2015-08-22T08:21:15.000Z 210.899994 2015-08-22T08:21:23.000Z 211.199997 2015-08-22T08:21:32.000Z 211.500000 2015-08-22T08:21:41.000Z 211.700012 2015-08-22T08:21:51.000Z 211.599991 2015-08-22T08:22:03.000Z 212.500000 2015-08-22T08:22:16.000Z 213.499985 2015-08-22T08:22:26.000Z 214.500000 2015-08-22T08:22:37.000Z 214.000000 2015-08-22T08:22:50.000Z 213.499985 2015-08-22T08:22:59.000Z 212.800003 2015-08-22T08:23:08.000Z 211.500000 2015-08-22T08:23:15.000Z 211.400009 2015-08-22T08:23:22.000Z 211.199997 2015-08-22T08:23:29.000Z 211.100006 2015-08-22T08:23:35.000Z 211.199997 2015-08-22T08:23:44.000Z 211.100006 2015-08-22T08:23:57.000Z 211.300003 2015-08-22T08:24:07.000Z 211.500000 2015-08-22T08:24:16.000Z 212.000015 2015-08-22T08:24:27.000Z 212.000015 2015-08-22T08:24:37.000Z 212.400009 2015-08-22T08:24:50.000Z 213.000000 2015-08-22T08:25:05.000Z 213.000000 2015-08-22T08:25:13.000Z 213.399994 2015-08-22T08:25:26.000Z 213.300003 2015-08-22T08:25:38.000Z 213.600006 2015-08-22T08:25:48.000Z 214.500000 2015-08-22T08:25:58.000Z 215.100006 2015-08-22T08:26:09.000Z 215.599991 2015-08-22T08:26:17.000Z 216.500000 2015-08-22T08:26:27.000Z 217.000000 2015-08-22T08:26:35.000Z 217.300003 2015-08-22T08:26:45.000Z 218.100006 2015-08-22T08:26:59.000Z 218.199997 2015-08-22T08:27:11.000Z 218.199997 2015-08-22T08:27:20.000Z 218.300003 2015-08-22T08:27:28.000Z 219.299988 2015-08-22T08:27:35.000Z 220.699997 2015-08-22T08:27:44.000Z 221.099991 2015-08-22T08:27:47.000Z 221.699997 2015-08-22T08:27:51.000Z 222.599991 2015-08-22T08:27:56.000Z 223.600006 2015-08-22T08:28:01.000Z 225.100006 2015-08-22T08:28:10.000Z 226.299988 2015-08-22T08:28:17.000Z 226.400009 2015-08-22T08:28:26.000Z 225.699997 2015-08-22T08:28:31.000Z 225.300003 2015-08-22T08:28:34.000Z 224.300003 2015-08-22T08:28:41.000Z 222.299988 2015-08-22T08:28:49.000Z 221.600006 2015-08-22T08:28:52.000Z 220.699997 2015-08-22T08:28:57.000Z 220.399994 2015-08-22T08:29:05.000Z 220.499985 2015-08-22T08:29:15.000Z 220.600006 2015-08-22T08:29:25.000Z 220.900009 2015-08-22T08:29:35.000Z 220.900009 2015-08-22T08:29:43.000Z 221.000000 2015-08-22T08:29:47.000Z 221.099991 2015-08-22T08:29:49.000Z 221.399994 2015-08-22T08:29:54.000Z 221.600006 2015-08-22T08:29:59.000Z 221.699997 2015-08-22T08:30:03.000Z 221.600006 2015-08-22T08:30:09.000Z 221.600006 2015-08-22T08:30:12.000Z 221.500000 2015-08-22T08:30:17.000Z 221.600006 2015-08-22T08:30:18.000Z 222.100006 2015-08-22T08:30:25.000Z 222.199997 2015-08-22T08:30:30.000Z 222.199997 2015-08-22T08:30:31.000Z 222.199997 2015-08-22T08:30:35.000Z 222.599991 2015-08-22T08:30:43.000Z 222.700012 2015-08-22T08:30:46.000Z 223.100006 2015-08-22T08:30:49.000Z 224.000000 2015-08-22T08:30:53.000Z 224.200012 2015-08-22T08:30:54.000Z 225.999985 2015-08-22T08:31:02.000Z 227.399994 2015-08-22T08:31:07.000Z 229.400009 2015-08-22T08:31:15.000Z 231.099991 2015-08-22T08:31:21.000Z 232.099991 2015-08-22T08:31:26.000Z 233.400009 2015-08-22T08:31:32.000Z 234.399994 2015-08-22T08:31:36.000Z 235.699997 2015-08-22T08:31:42.000Z 236.599991 2015-08-22T08:31:47.000Z 237.500000 2015-08-22T08:31:54.000Z 237.800003 2015-08-22T08:31:58.000Z 237.800003 2015-08-22T08:31:59.000Z 238.300003 2015-08-22T08:32:05.000Z 238.099991 2015-08-22T08:32:09.000Z 237.800003 2015-08-22T08:32:14.000Z 237.500000 2015-08-22T08:32:17.000Z 237.699997 2015-08-22T08:32:25.000Z 238.199997 2015-08-22T08:32:32.000Z 238.399994 2015-08-22T08:32:37.000Z 238.300003 2015-08-22T08:32:44.000Z 238.699997 2015-08-22T08:32:50.000Z 239.500000 2015-08-22T08:32:55.000Z 239.599991 2015-08-22T08:32:56.000Z 240.400009 2015-08-22T08:33:01.000Z 240.500000 2015-08-22T08:33:02.000Z 240.400009 2015-08-22T08:33:11.000Z 240.199997 2015-08-22T08:33:14.000Z 240.400009 2015-08-22T08:33:21.000Z 240.800003 2015-08-22T08:33:27.000Z 241.100006 2015-08-22T08:33:36.000Z 242.000000 2015-08-22T08:33:47.000Z 242.500000 2015-08-22T08:33:59.000Z 242.300003 2015-08-22T08:34:11.000Z 241.699997 2015-08-22T08:34:21.000Z 241.500000 2015-08-22T08:34:28.000Z 241.300003 2015-08-22T08:34:37.000Z 241.799988 2015-08-22T08:34:48.000Z 242.900009 2015-08-22T08:34:59.000Z 243.800003 2015-08-22T08:35:11.000Z 244.599991 2015-08-22T08:35:23.000Z 245.399994 2015-08-22T08:35:33.000Z 245.799988 2015-08-22T08:35:43.000Z 246.300003 2015-08-22T08:35:52.000Z 246.200012 2015-08-22T08:36:00.000Z 246.300003 2015-08-22T08:36:10.000Z 246.200012 2015-08-22T08:36:22.000Z 246.200012 2015-08-22T08:36:36.000Z 246.200012 2015-08-22T08:36:46.000Z 245.799988 2015-08-22T08:36:53.000Z 244.899994 2015-08-22T08:37:05.000Z 244.000015 2015-08-22T08:37:14.000Z 243.599991 2015-08-22T08:37:24.000Z 243.899994 2015-08-22T08:37:33.000Z 244.000015 2015-08-22T08:37:41.000Z 244.800003 2015-08-22T08:37:50.000Z 246.399994 2015-08-22T08:37:56.000Z 247.299988 2015-08-22T08:38:07.000Z 247.800003 2015-08-22T08:38:18.000Z 248.199997 2015-08-22T08:38:28.000Z 248.500000 2015-08-22T08:38:38.000Z 249.300003 2015-08-22T08:38:51.000Z 249.099991 2015-08-22T08:39:00.000Z 249.699997 2015-08-22T08:39:10.000Z 249.500015 2015-08-22T08:39:21.000Z 249.300003 2015-08-22T08:39:29.000Z 249.800003 2015-08-22T08:39:38.000Z 250.199997 2015-08-22T08:39:50.000Z 251.100006 2015-08-22T08:40:01.000Z 251.800003 2015-08-22T08:40:11.000Z 252.499985 2015-08-22T08:40:22.000Z 252.099991 2015-08-22T08:40:33.000Z 252.399994 2015-08-22T08:40:42.000Z 253.000000 2015-08-22T08:40:51.000Z 253.600006 2015-08-22T08:40:59.000Z 254.199997 2015-08-22T08:41:09.000Z 254.599991 2015-08-22T08:41:17.000Z 255.100006 2015-08-22T08:41:27.000Z 255.500000 2015-08-22T08:41:36.000Z 256.399994 2015-08-22T08:41:47.000Z 256.600006 2015-08-22T08:41:55.000Z 257.100006 2015-08-22T08:42:05.000Z 257.299988 2015-08-22T08:42:13.000Z 257.399994 2015-08-22T08:42:20.000Z 257.100006 2015-08-22T08:42:28.000Z 256.600006 2015-08-22T08:42:38.000Z 255.900009 2015-08-22T08:42:44.000Z 255.800003 2015-08-22T08:42:50.000Z 256.299988 2015-08-22T08:42:58.000Z 256.299988 2015-08-22T08:43:08.000Z 256.800018 2015-08-22T08:43:21.000Z 257.100006 2015-08-22T08:43:32.000Z 257.299988 2015-08-22T08:43:40.000Z 257.500000 2015-08-22T08:43:50.000Z 257.800018 2015-08-22T08:44:01.000Z 258.500000 2015-08-22T08:44:14.000Z 258.600006 2015-08-22T08:44:24.000Z 258.500000 2015-08-22T08:44:34.000Z 258.899994 2015-08-22T08:44:46.000Z 259.300018 2015-08-22T08:44:56.000Z 259.700012 2015-08-22T08:45:07.000Z 260.200012 2015-08-22T08:45:19.000Z 260.800018 2015-08-22T08:45:31.000Z 261.299988 2015-08-22T08:45:42.000Z 262.100006 2015-08-22T08:45:54.000Z 262.000000 2015-08-22T08:46:04.000Z 262.700012 2015-08-22T08:46:15.000Z 263.100006 2015-08-22T08:46:26.000Z 263.000000 2015-08-22T08:46:33.000Z 263.299988 2015-08-22T08:46:41.000Z 263.500000 2015-08-22T08:46:49.000Z 263.600006 2015-08-22T08:46:54.000Z 263.500000 2015-08-22T08:47:29.000Z 263.500000 2015-08-22T08:47:34.000Z 263.700012 2015-08-22T08:47:38.000Z 264.200012 2015-08-22T08:47:46.000Z 264.899994 2015-08-22T08:47:56.000Z 265.600006 2015-08-22T08:48:06.000Z 266.000000 2015-08-22T08:48:15.000Z 266.600006 2015-08-22T08:48:27.000Z 267.100006 2015-08-22T08:48:39.000Z 267.899994 2015-08-22T08:48:51.000Z 268.200012 2015-08-22T08:49:02.000Z 268.899994 2015-08-22T08:49:13.000Z 269.300018 2015-08-22T08:49:25.000Z 269.500000 2015-08-22T08:49:31.000Z 269.399994 2015-08-22T08:49:34.000Z 269.600006 2015-08-22T08:50:02.000Z 269.500000 2015-08-22T08:50:07.000Z 269.700012 2015-08-22T08:50:14.000Z 270.600006 2015-08-22T08:50:21.000Z 271.000000 2015-08-22T08:50:27.000Z 271.699982 2015-08-22T08:50:37.000Z 272.299988 2015-08-22T08:50:49.000Z 273.100006 2015-08-22T08:50:59.000Z 273.799988 2015-08-22T08:51:09.000Z 274.800018 2015-08-22T08:51:19.000Z 276.100006 2015-08-22T08:51:29.000Z 277.700012 2015-08-22T08:51:37.000Z 278.500000 2015-08-22T08:51:45.000Z 279.299988 2015-08-22T08:51:52.000Z 280.799988 2015-08-22T08:52:04.000Z 282.100006 2015-08-22T08:52:14.000Z 283.100006 2015-08-22T08:52:23.000Z 284.399994 2015-08-22T08:52:31.000Z 285.000000 2015-08-22T08:52:41.000Z 285.200012 2015-08-22T08:52:51.000Z 286.000000 2015-08-22T08:53:04.000Z 286.700012 2015-08-22T08:53:17.000Z 287.600006 2015-08-22T08:53:28.000Z 288.299988 2015-08-22T08:53:38.000Z 288.299988 2015-08-22T08:53:49.000Z 288.200012 2015-08-22T08:53:58.000Z 287.899994 2015-08-22T08:54:10.000Z 288.200012 2015-08-22T08:54:19.000Z 288.299988 2015-08-22T08:54:26.000Z 289.200012 2015-08-22T08:54:37.000Z 289.899994 2015-08-22T08:54:43.000Z 290.500000 2015-08-22T08:54:51.000Z 290.899994 2015-08-22T08:55:00.000Z 291.899994 2015-08-22T08:55:11.000Z 293.200012 2015-08-22T08:55:22.000Z 294.399994 2015-08-22T08:55:34.000Z 294.899994 2015-08-22T08:55:43.000Z 295.000000 2015-08-22T08:55:45.000Z 295.100006 2015-08-22T08:55:52.000Z 295.700012 2015-08-22T08:56:03.000Z 296.100006 2015-08-22T08:56:13.000Z 296.000000 2015-08-22T08:56:19.000Z 297.000000 2015-08-22T08:56:25.000Z 297.899994 2015-08-22T08:56:33.000Z 299.899994 2015-08-22T08:56:41.000Z 301.399994 2015-08-22T08:56:50.000Z 302.600006 2015-08-22T08:56:59.000Z 304.500000 2015-08-22T08:57:10.000Z 306.000000 2015-08-22T08:57:19.000Z 308.399994 2015-08-22T08:57:31.000Z 309.899994 2015-08-22T08:57:39.000Z 311.100006 2015-08-22T08:57:46.000Z 312.500000 2015-08-22T08:57:53.000Z 313.399994 2015-08-22T08:58:01.000Z 312.799988 2015-08-22T08:58:08.000Z 311.399994 2015-08-22T08:58:14.000Z 309.199982 2015-08-22T08:58:21.000Z 306.800018 2015-08-22T08:58:28.000Z 305.199982 2015-08-22T08:58:32.000Z 303.699982 2015-08-22T08:58:37.000Z 302.899994 2015-08-22T08:58:39.000Z 301.799988 2015-08-22T08:58:42.000Z 301.000000 2015-08-22T08:58:46.000Z 300.899994 2015-08-22T08:58:47.000Z 301.700012 2015-08-22T09:04:21.000Z 301.700012 2015-08-22T09:04:23.000Z 301.500000 2015-08-22T09:04:25.000Z 300.700012 2015-08-22T09:04:31.000Z 299.399994 2015-08-22T09:04:36.000Z 297.200012 2015-08-22T09:04:42.000Z 293.799988 2015-08-22T09:04:49.000Z 290.000000 2015-08-22T09:04:57.000Z 285.399994 2015-08-22T09:05:05.000Z 284.700012 2015-08-22T09:05:06.000Z 282.000000 2015-08-22T09:05:10.000Z 281.399994 2015-08-22T09:05:11.000Z 279.000000 2015-08-22T09:05:17.000Z 277.399994 2015-08-22T09:05:22.000Z 276.500000 2015-08-22T09:05:25.000Z 275.299988 2015-08-22T09:05:29.000Z 274.299988 2015-08-22T09:05:34.000Z 273.899994 2015-08-22T09:05:39.000Z 272.799988 2015-08-22T09:05:49.000Z 271.200012 2015-08-22T09:05:57.000Z 269.799988 2015-08-22T09:06:05.000Z 268.000000 2015-08-22T09:06:15.000Z 266.600006 2015-08-22T09:06:22.000Z 265.200012 2015-08-22T09:06:30.000Z 263.299988 2015-08-22T09:06:39.000Z 260.899994 2015-08-22T09:06:47.000Z 258.700012 2015-08-22T09:06:56.000Z 256.899994 2015-08-22T09:07:03.000Z 255.600006 2015-08-22T09:07:11.000Z 255.300003 2015-08-22T09:07:20.000Z 256.000000 2015-08-22T09:07:27.000Z 256.600006 2015-08-22T09:07:34.000Z 256.899994 2015-08-22T09:07:39.000Z 257.100006 2015-08-22T09:07:46.000Z 257.100006 2015-08-22T09:07:55.000Z 257.299988 2015-08-22T09:08:07.000Z 257.399994 2015-08-22T09:08:18.000Z 258.000000 2015-08-22T09:08:32.000Z 258.000000 2015-08-22T09:08:41.000Z 258.200012 2015-08-22T09:08:47.000Z 258.100006 2015-08-22T09:08:53.000Z 257.800018 2015-08-22T09:09:03.000Z 256.800018 2015-08-22T09:09:10.000Z 255.500000 2015-08-22T09:09:17.000Z 254.599991 2015-08-22T09:09:20.000Z 252.900009 2015-08-22T09:09:26.000Z 251.699997 2015-08-22T09:09:32.000Z 249.200012 2015-08-22T09:09:42.000Z 248.399994 2015-08-22T09:09:44.000Z 246.500000 2015-08-22T09:09:48.000Z 245.300003 2015-08-22T09:09:50.000Z 244.699997 2015-08-22T09:09:52.000Z 244.100006 2015-08-22T09:09:53.000Z 241.100006 2015-08-22T09:09:58.000Z 238.699997 2015-08-22T09:10:02.000Z 237.500000 2015-08-22T09:10:04.000Z 237.000015 2015-08-22T09:10:05.000Z 234.500000 2015-08-22T09:10:13.000Z 233.800003 2015-08-22T09:10:19.000Z 233.299988 2015-08-22T09:10:25.000Z 232.999985 2015-08-22T09:10:31.000Z 232.899994 2015-08-22T09:10:38.000Z 232.399994 2015-08-22T09:10:45.000Z 232.399994 2015-08-22T09:10:51.000Z 232.500000 2015-08-22T09:10:59.000Z 232.500000 2015-08-22T09:11:03.000Z 232.399994 2015-08-22T09:11:12.000Z 232.199997 2015-08-22T09:11:21.000Z 232.000000 2015-08-22T09:11:30.000Z 231.000000 2015-08-22T09:11:39.000Z 230.100006 2015-08-22T09:11:46.000Z 229.000000 2015-08-22T09:11:55.000Z 228.200012 2015-08-22T09:12:06.000Z 227.600006 2015-08-22T09:12:17.000Z 227.600006 2015-08-22T09:12:28.000Z 228.000000 2015-08-22T09:12:38.000Z 228.300003 2015-08-22T09:12:47.000Z 228.699997 2015-08-22T09:12:57.000Z 229.000000 2015-08-22T09:13:07.000Z 229.400009 2015-08-22T09:13:15.000Z 229.299988 2015-08-22T09:13:24.000Z 228.899994 2015-08-22T09:13:33.000Z 228.699997 2015-08-22T09:13:41.000Z 228.699997 2015-08-22T09:13:50.000Z 228.600006 2015-08-22T09:14:01.000Z 228.899994 2015-08-22T09:14:12.000Z 229.400009 2015-08-22T09:14:22.000Z 229.299988 2015-08-22T09:14:32.000Z 228.899994 2015-08-22T09:14:43.000Z 229.000000 2015-08-22T09:14:54.000Z 228.600006 2015-08-22T09:15:06.000Z 228.699997 2015-08-22T09:15:18.000Z 228.899994 2015-08-22T09:15:32.000Z 229.000000 2015-08-22T09:15:43.000Z 229.299988 2015-08-22T09:15:55.000Z 229.599991 2015-08-22T09:16:06.000Z 229.500000 2015-08-22T09:16:15.000Z 229.599991 2015-08-22T09:16:26.000Z 229.800003 2015-08-22T09:16:35.000Z 229.899994 2015-08-22T09:16:44.000Z 230.000000 2015-08-22T09:16:52.000Z 230.100006 2015-08-22T09:16:58.000Z 230.000000 2015-08-22T09:17:01.000Z 230.000000 2015-08-22T09:17:05.000Z 230.199997 2015-08-22T09:17:07.000Z 230.600006 2015-08-22T09:17:13.000Z 230.400009 2015-08-22T09:17:22.000Z 230.600006 2015-08-22T09:17:26.000Z 231.300003 2015-08-22T09:17:35.000Z 231.600006 2015-08-22T09:17:47.000Z 232.000000 2015-08-22T09:17:54.000Z 232.399994 2015-08-22T09:18:03.000Z 232.599991 2015-08-22T09:18:13.000Z 232.599991 2015-08-22T09:18:15.000Z 232.699997 2015-08-22T09:18:18.000Z 232.899994 2015-08-22T09:18:23.000Z 233.400009 2015-08-22T09:18:30.000Z 233.800003 2015-08-22T09:18:38.000Z 234.600006 2015-08-22T09:18:50.000Z 234.900009 2015-08-22T09:19:01.000Z 235.500000 2015-08-22T09:19:10.000Z 235.899994 2015-08-22T09:19:22.000Z 236.400009 2015-08-22T09:19:32.000Z 237.100006 2015-08-22T09:19:43.000Z 236.899994 2015-08-22T09:19:51.000Z 236.800003 2015-08-22T09:19:58.000Z 236.899994 2015-08-22T09:20:04.000Z 237.000015 2015-08-22T09:20:09.000Z 237.500000 2015-08-22T09:20:15.000Z 238.000000 2015-08-22T09:20:23.000Z 238.699997 2015-08-22T09:20:33.000Z 238.799988 2015-08-22T09:20:43.000Z 239.500000 2015-08-22T09:20:55.000Z 240.100006 2015-08-22T09:21:08.000Z 240.500000 2015-08-22T09:21:20.000Z 240.700012 2015-08-22T09:21:26.000Z 241.100006 2015-08-22T09:21:34.000Z 241.500000 2015-08-22T09:21:43.000Z 241.500000 2015-08-22T09:21:47.000Z 241.600006 2015-08-22T09:21:51.000Z 241.699997 2015-08-22T09:21:52.000Z 242.200012 2015-08-22T09:21:59.000Z 242.900009 2015-08-22T09:22:09.000Z 243.899994 2015-08-22T09:22:19.000Z 244.400009 2015-08-22T09:22:28.000Z 244.400009 2015-08-22T09:22:35.000Z 244.699997 2015-08-22T09:22:44.000Z 244.699997 2015-08-22T09:22:51.000Z 244.800003 2015-08-22T09:22:59.000Z 245.199997 2015-08-22T09:23:07.000Z 245.799988 2015-08-22T09:23:17.000Z 245.799988 2015-08-22T09:23:27.000Z 246.399994 2015-08-22T09:23:40.000Z 246.399994 2015-08-22T09:23:52.000Z 246.300003 2015-08-22T09:24:05.000Z 246.600006 2015-08-22T09:24:15.000Z 247.299988 2015-08-22T09:24:26.000Z 247.700012 2015-08-22T09:24:34.000Z 249.200012 2015-08-22T09:24:44.000Z 251.199997 2015-08-22T09:24:52.000Z 252.799988 2015-08-22T09:24:59.000Z 254.700012 2015-08-22T09:25:09.000Z 254.299988 2015-08-22T09:25:17.000Z 253.000000 2015-08-22T09:25:24.000Z 250.899994 2015-08-22T09:25:31.000Z 250.300003 2015-08-22T09:25:35.000Z 250.500000 2015-08-22T09:25:39.000Z 250.700012 2015-08-22T09:25:41.000Z 250.899994 2015-08-22T09:25:43.000Z 251.199997 2015-08-22T09:25:47.000Z 252.099991 2015-08-22T09:25:57.000Z 252.600006 2015-08-22T09:26:10.000Z 253.800003 2015-08-22T09:26:23.000Z 254.599991 2015-08-22T09:26:34.000Z 255.300003 2015-08-22T09:26:43.000Z 256.399994 2015-08-22T09:26:53.000Z 257.000000 2015-08-22T09:27:01.000Z 257.000000 2015-08-22T09:27:08.000Z 256.800018 2015-08-22T09:27:15.000Z 257.299988 2015-08-22T09:27:23.000Z 257.699982 2015-08-22T09:27:35.000Z 258.500000 2015-08-22T09:27:49.000Z 259.100006 2015-08-22T09:28:02.000Z 259.500000 2015-08-22T09:28:07.000Z 259.899994 2015-08-22T09:28:15.000Z 260.600006 2015-08-22T09:28:25.000Z 261.000000 2015-08-22T09:28:35.000Z 262.100006 2015-08-22T09:28:42.000Z 264.000000 2015-08-22T09:28:53.000Z 266.300018 2015-08-22T09:29:08.000Z 268.399994 2015-08-22T09:29:19.000Z 269.600006 2015-08-22T09:29:26.000Z 270.799988 2015-08-22T09:29:34.000Z 271.899994 2015-08-22T09:29:40.000Z 273.100006 2015-08-22T09:29:47.000Z 274.600006 2015-08-22T09:29:54.000Z 275.799988 2015-08-22T09:30:01.000Z 276.899994 2015-08-22T09:30:08.000Z 278.200012 2015-08-22T09:30:15.000Z 279.500000 2015-08-22T09:30:23.000Z 280.700012 2015-08-22T09:30:29.000Z 281.800018 2015-08-22T09:30:35.000Z 283.299988 2015-08-22T09:30:42.000Z 284.399994 2015-08-22T09:30:50.000Z 285.399994 2015-08-22T09:30:57.000Z 285.800018 2015-08-22T09:30:59.000Z 287.100006 2015-08-22T09:31:05.000Z 287.399994 2015-08-22T09:31:06.000Z 288.399994 2015-08-22T09:31:10.000Z 289.500000 2015-08-22T09:31:18.000Z 290.500000 2015-08-22T09:31:25.000Z 291.600006 2015-08-22T09:31:33.000Z 292.699982 2015-08-22T09:31:41.000Z 293.600006 2015-08-22T09:31:47.000Z 294.399994 2015-08-22T09:31:52.000Z 295.100006 2015-08-22T09:31:58.000Z 296.000000 2015-08-22T09:32:04.000Z 297.799988 2015-08-22T09:32:14.000Z 298.799988 2015-08-22T09:32:20.000Z 299.699982 2015-08-22T09:32:27.000Z 300.600006 2015-08-22T09:32:33.000Z 301.899994 2015-08-22T09:32:41.000Z 303.100006 2015-08-22T09:32:48.000Z 304.600006 2015-08-22T09:32:56.000Z 306.000000 2015-08-22T09:33:04.000Z 307.399994 2015-08-22T09:33:11.000Z 308.500000 2015-08-22T09:33:18.000Z 308.899994 2015-08-22T09:33:23.000Z 309.899994 2015-08-22T09:33:29.000Z 311.299988 2015-08-22T09:33:37.000Z 312.199982 2015-08-22T09:33:42.000Z 312.799988 2015-08-22T09:33:48.000Z 314.000000 2015-08-22T09:33:55.000Z 315.099976 2015-08-22T09:34:02.000Z 316.100006 2015-08-22T09:34:10.000Z 317.700012 2015-08-22T09:34:19.000Z 319.000000 2015-08-22T09:34:28.000Z 320.100006 2015-08-22T09:34:36.000Z 321.399994 2015-08-22T09:34:44.000Z 322.600006 2015-08-22T09:34:51.000Z 323.799988 2015-08-22T09:34:58.000Z 325.000000 2015-08-22T09:35:06.000Z 326.099976 2015-08-22T09:35:13.000Z 326.799988 2015-08-22T09:35:20.000Z 327.399994 2015-08-22T09:35:28.000Z 328.400024 2015-08-22T09:35:37.000Z 329.600006 2015-08-22T09:35:44.000Z 330.800018 2015-08-22T09:35:51.000Z 332.500000 2015-08-22T09:35:58.000Z 333.800018 2015-08-22T09:36:06.000Z 335.300018 2015-08-22T09:36:14.000Z 336.799988 2015-08-22T09:36:22.000Z 338.299988 2015-08-22T09:36:29.000Z 339.000000 2015-08-22T09:36:34.000Z 339.600006 2015-08-22T09:36:40.000Z 340.500000 2015-08-22T09:36:48.000Z 341.299988 2015-08-22T09:36:56.000Z 341.599976 2015-08-22T09:36:59.000Z 341.500000 2015-08-22T09:39:21.000Z 341.899994 2015-08-22T09:39:27.000Z 342.600006 2015-08-22T09:39:32.000Z 343.399994 2015-08-22T09:39:40.000Z 344.500000 2015-08-22T09:39:47.000Z 345.299988 2015-08-22T09:39:53.000Z 346.500000 2015-08-22T09:40:01.000Z 347.500031 2015-08-22T09:40:08.000Z 348.400024 2015-08-22T09:40:17.000Z 349.500000 2015-08-22T09:40:26.000Z 350.899994 2015-08-22T09:40:35.000Z 352.599976 2015-08-22T09:40:45.000Z 354.000000 2015-08-22T09:40:54.000Z 355.200012 2015-08-22T09:41:02.000Z 356.500000 2015-08-22T09:41:09.000Z 357.500000 2015-08-22T09:41:18.000Z 358.800018 2015-08-22T09:41:27.000Z 360.200012 2015-08-22T09:41:35.000Z 361.600006 2015-08-22T09:41:45.000Z 363.599976 2015-08-22T09:41:54.000Z 365.200012 2015-08-22T09:42:03.000Z 366.299988 2015-08-22T09:42:13.000Z 367.400024 2015-08-22T09:42:21.000Z 368.799988 2015-08-22T09:42:30.000Z 370.299988 2015-08-22T09:42:39.000Z 371.500000 2015-08-22T09:42:48.000Z 372.600006 2015-08-22T09:42:56.000Z 373.799988 2015-08-22T09:43:04.000Z 374.300018 2015-08-22T09:43:11.000Z 375.100006 2015-08-22T09:43:21.000Z 376.500000 2015-08-22T09:43:31.000Z 377.800018 2015-08-22T09:43:40.000Z 378.899994 2015-08-22T09:43:47.000Z 379.900024 2015-08-22T09:43:53.000Z 381.400024 2015-08-22T09:44:03.000Z 382.300018 2015-08-22T09:44:13.000Z 383.000000 2015-08-22T09:44:21.000Z 384.000000 2015-08-22T09:44:31.000Z 384.899994 2015-08-22T09:44:41.000Z 385.300018 2015-08-22T09:44:46.000Z 386.100006 2015-08-22T09:44:53.000Z 387.100006 2015-08-22T09:45:01.000Z 388.299988 2015-08-22T09:45:10.000Z 389.799988 2015-08-22T09:45:19.000Z 391.000000 2015-08-22T09:45:27.000Z 392.400024 2015-08-22T09:45:36.000Z 393.500000 2015-08-22T09:45:44.000Z 394.800018 2015-08-22T09:45:54.000Z 395.899994 2015-08-22T09:46:02.000Z 396.799988 2015-08-22T09:46:10.000Z 398.000000 2015-08-22T09:46:19.000Z 399.500000 2015-08-22T09:46:31.000Z 400.899994 2015-08-22T09:46:41.000Z 401.399994 2015-08-22T09:46:50.000Z 402.299988 2015-08-22T09:47:01.000Z 402.899994 2015-08-22T09:47:10.000Z 403.899994 2015-08-22T09:47:19.000Z 405.000000 2015-08-22T09:47:29.000Z 405.599976 2015-08-22T09:47:39.000Z 406.299988 2015-08-22T09:47:50.000Z 407.300018 2015-08-22T09:47:59.000Z 408.200012 2015-08-22T09:48:06.000Z 408.800018 2015-08-22T09:48:13.000Z 409.500000 2015-08-22T09:48:22.000Z 410.699982 2015-08-22T09:48:32.000Z 411.299988 2015-08-22T09:48:36.000Z 412.100006 2015-08-22T09:48:47.000Z 412.400024 2015-08-22T09:48:55.000Z 412.600006 2015-08-22T09:49:02.000Z 412.799988 2015-08-22T09:49:07.000Z 412.700012 2015-08-22T09:49:10.000Z 412.500000 2015-08-22T09:49:20.000Z 412.400024 2015-08-22T09:49:29.000Z 412.799988 2015-08-22T09:49:38.000Z 412.999969 2015-08-22T09:49:44.000Z 413.299988 2015-08-22T09:49:54.000Z 414.199982 2015-08-22T09:50:03.000Z 415.699982 2015-08-22T09:50:13.000Z 416.700012 2015-08-22T09:50:21.000Z 417.799988 2015-08-22T09:50:29.000Z 418.300018 2015-08-22T09:50:36.000Z 418.699982 2015-08-22T09:50:44.000Z 419.599976 2015-08-22T09:50:55.000Z 420.500000 2015-08-22T09:51:04.000Z 421.000000 2015-08-22T09:51:10.000Z 421.500000 2015-08-22T09:51:15.000Z 421.900024 2015-08-22T09:51:23.000Z 422.700012 2015-08-22T09:51:31.000Z 423.700012 2015-08-22T09:51:43.000Z 424.500000 2015-08-22T09:51:54.000Z 425.100006 2015-08-22T09:52:02.000Z 425.600006 2015-08-22T09:52:09.000Z 426.399994 2015-08-22T09:52:17.000Z 426.799988 2015-08-22T09:52:20.000Z 427.899994 2015-08-22T09:52:27.000Z 428.799988 2015-08-22T09:52:34.000Z 430.200012 2015-08-22T09:52:44.000Z 431.700012 2015-08-22T09:52:54.000Z 432.699982 2015-08-22T09:53:01.000Z 434.100006 2015-08-22T09:53:10.000Z 435.399994 2015-08-22T09:53:19.000Z 436.800018 2015-08-22T09:53:29.000Z 438.299988 2015-08-22T09:53:39.000Z 439.700012 2015-08-22T09:53:46.000Z 440.699982 2015-08-22T09:53:54.000Z 441.800018 2015-08-22T09:54:04.000Z 442.600006 2015-08-22T09:54:14.000Z 442.500000 2015-08-22T09:54:21.000Z 442.299988 2015-08-22T09:54:27.000Z 441.800018 2015-08-22T09:54:34.000Z 441.200012 2015-08-22T09:54:39.000Z 439.600006 2015-08-22T09:54:47.000Z 438.000031 2015-08-22T09:54:57.000Z 436.899994 2015-08-22T09:55:03.000Z 435.000031 2015-08-22T09:55:10.000Z 432.799988 2015-08-22T09:55:15.000Z 432.699982 2015-08-22T09:55:16.000Z 432.799988 2015-08-22T09:55:23.000Z 432.699982 2015-08-22T09:55:29.000Z 432.900024 2015-08-22T09:55:34.000Z 433.299988 2015-08-22T09:55:41.000Z 434.000000 2015-08-22T09:55:48.000Z 434.600006 2015-08-22T09:55:54.000Z 434.799988 2015-08-22T09:55:56.000Z 435.099976 2015-08-22T09:55:58.000Z 436.399994 2015-08-22T09:56:04.000Z 437.799988 2015-08-22T09:56:11.000Z 438.899994 2015-08-22T09:56:18.000Z 440.000000 2015-08-22T09:56:27.000Z 440.399994 2015-08-22T09:56:36.000Z 440.600006 2015-08-22T09:56:40.000Z 440.999969 2015-08-22T09:56:46.000Z 440.999969 2015-08-22T09:56:52.000Z 440.999969 2015-08-22T09:56:58.000Z 440.999969 2015-08-22T09:57:03.000Z 440.999969 2015-08-22T09:57:05.000Z 441.299988 2015-08-22T09:57:10.000Z 441.299988 2015-08-22T09:57:12.000Z 440.899994 2015-08-22T09:57:18.000Z 439.399994 2015-08-22T09:57:23.000Z 436.500031 2015-08-22T09:57:28.000Z 433.200012 2015-08-22T09:57:33.000Z 433.200012 2015-08-22T09:57:34.000Z 429.399994 2015-08-22T09:57:39.000Z 426.000000 2015-08-22T09:57:44.000Z 425.100006 2015-08-22T09:57:46.000Z 423.300018 2015-08-22T09:57:50.000Z 420.199982 2015-08-22T09:57:54.000Z 415.999969 2015-08-22T09:57:59.000Z 412.700012 2015-08-22T09:58:02.000Z 408.200012 2015-08-22T09:58:06.000Z 405.500000 2015-08-22T09:58:09.000Z 404.699982 2015-08-22T09:58:10.000Z 398.600006 2015-08-22T09:58:19.000Z 395.700012 2015-08-22T09:58:25.000Z 393.399994 2015-08-22T09:58:31.000Z 391.299988 2015-08-22T09:58:38.000Z 389.799988 2015-08-22T09:58:42.000Z 387.199982 2015-08-22T09:58:47.000Z 386.500031 2015-08-22T09:58:49.000Z 381.199982 2015-08-22T09:58:56.000Z 380.500000 2015-08-22T09:58:57.000Z 377.699982 2015-08-22T09:59:01.000Z 375.499969 2015-08-22T09:59:04.000Z 372.800018 2015-08-22T09:59:08.000Z 372.000000 2015-08-22T09:59:10.000Z 371.699982 2015-08-22T09:59:17.000Z 371.900024 2015-08-22T09:59:18.000Z 372.500031 2015-08-22T09:59:23.000Z 373.700012 2015-08-22T09:59:32.000Z 374.500000 2015-08-22T09:59:37.000Z 376.199982 2015-08-22T09:59:47.000Z 377.699982 2015-08-22T09:59:56.000Z 378.899994 2015-08-22T10:00:04.000Z 380.299988 2015-08-22T10:00:16.000Z 380.399994 2015-08-22T10:00:18.000Z 380.000000 2015-08-22T10:00:23.000Z 379.799988 2015-08-22T10:00:24.000Z 379.099976 2015-08-22T10:00:28.000Z 377.800018 2015-08-22T10:00:32.000Z 376.699982 2015-08-22T10:00:35.000Z 375.799988 2015-08-22T10:00:37.000Z 375.000000 2015-08-22T10:00:40.000Z 374.600006 2015-08-22T10:00:42.000Z 373.400024 2015-08-22T10:00:49.000Z 372.000000 2015-08-22T10:00:55.000Z 370.100006 2015-08-22T10:01:01.000Z 365.500000 2015-08-22T10:01:07.000Z 361.200012 2015-08-22T10:01:15.000Z 359.600006 2015-08-22T10:01:22.000Z 357.000000 2015-08-22T10:01:30.000Z 355.899994 2015-08-22T10:01:38.000Z 357.300018 2015-08-22T10:01:46.000Z 358.500000 2015-08-22T10:01:51.000Z 358.100006 2015-08-22T10:02:01.000Z 356.600006 2015-08-22T10:02:05.000Z 355.899994 2015-08-22T10:02:07.000Z 355.100006 2015-08-22T10:02:11.000Z 354.399994 2015-08-22T10:02:14.000Z 353.299988 2015-08-22T10:02:18.000Z 352.100006 2015-08-22T10:02:21.000Z 350.700012 2015-08-22T10:02:24.000Z 348.700012 2015-08-22T10:02:30.000Z 347.700012 2015-08-22T10:02:39.000Z 345.199982 2015-08-22T10:02:49.000Z 343.799988 2015-08-22T10:02:58.000Z 341.500000 2015-08-22T10:03:12.000Z 339.399994 2015-08-22T10:03:20.000Z 338.200012 2015-08-22T10:03:29.000Z 337.399994 2015-08-22T10:03:34.000Z 335.900024 2015-08-22T10:03:42.000Z 334.199982 2015-08-22T10:03:52.000Z 333.600006 2015-08-22T10:03:57.000Z 331.899994 2015-08-22T10:04:07.000Z 331.000000 2015-08-22T10:04:16.000Z 329.900024 2015-08-22T10:04:23.000Z 329.200012 2015-08-22T10:04:33.000Z 328.000000 2015-08-22T10:04:44.000Z 327.200012 2015-08-22T10:04:54.000Z 326.999969 2015-08-22T10:05:03.000Z 326.199982 2015-08-22T10:05:12.000Z 325.799988 2015-08-22T10:05:21.000Z 325.299988 2015-08-22T10:05:31.000Z 324.599976 2015-08-22T10:05:43.000Z 323.999969 2015-08-22T10:05:55.000Z 323.400024 2015-08-22T10:06:06.000Z 323.400024 2015-08-22T10:06:17.000Z 323.000000 2015-08-22T10:06:29.000Z 323.600006 2015-08-22T10:06:41.000Z 323.700012 2015-08-22T10:06:52.000Z 324.200012 2015-08-22T10:07:03.000Z 323.700012 2015-08-22T10:07:14.000Z 323.799988 2015-08-22T10:07:23.000Z 323.700012 2015-08-22T10:07:34.000Z 323.700012 2015-08-22T10:07:45.000Z 323.199982 2015-08-22T10:07:55.000Z 323.100006 2015-08-22T10:08:04.000Z 322.899994 2015-08-22T10:08:13.000Z 322.800018 2015-08-22T10:08:21.000Z 322.600006 2015-08-22T10:08:33.000Z 322.600006 2015-08-22T10:08:43.000Z 322.500031 2015-08-22T10:08:51.000Z 322.500031 2015-08-22T10:08:54.000Z 328.299988 2015-08-22T10:13:03.000Z 328.400024 2015-08-22T10:13:04.000Z 328.700012 2015-08-22T10:13:13.000Z 329.000000 2015-08-22T10:13:23.000Z 329.200012 2015-08-22T10:13:35.000Z 329.500000 2015-08-22T10:13:43.000Z 329.300018 2015-08-22T10:13:47.000Z 328.600006 2015-08-22T10:13:50.000Z 328.199982 2015-08-22T10:13:52.000Z 327.299988 2015-08-22T10:13:55.000Z 326.300018 2015-08-22T10:13:58.000Z 325.499969 2015-08-22T10:14:01.000Z 325.000000 2015-08-22T10:14:03.000Z 324.599976 2015-08-22T10:14:07.000Z 325.000000 2015-08-22T10:14:11.000Z 325.799988 2015-08-22T10:14:16.000Z 326.300018 2015-08-22T10:14:18.000Z 326.699982 2015-08-22T10:14:23.000Z 325.399994 2015-08-22T10:14:31.000Z 324.599976 2015-08-22T10:14:34.000Z 323.799988 2015-08-22T10:14:38.000Z 323.500000 2015-08-22T10:14:40.000Z 323.199982 2015-08-22T10:14:49.000Z 323.199982 2015-08-22T10:14:50.000Z 323.000000 2015-08-22T10:14:55.000Z 322.700012 2015-08-22T10:15:03.000Z 321.900024 2015-08-22T10:15:13.000Z 320.100006 2015-08-22T10:15:25.000Z 319.100006 2015-08-22T10:15:34.000Z 318.399994 2015-08-22T10:15:45.000Z 317.299988 2015-08-22T10:15:56.000Z 315.699982 2015-08-22T10:16:06.000Z 315.000000 2015-08-22T10:16:17.000Z 313.599976 2015-08-22T10:16:30.000Z 312.999969 2015-08-22T10:16:41.000Z 312.199982 2015-08-22T10:16:52.000Z 311.700012 2015-08-22T10:17:01.000Z 311.399994 2015-08-22T10:17:11.000Z 310.899994 2015-08-22T10:17:20.000Z 310.200012 2015-08-22T10:17:29.000Z 309.600006 2015-08-22T10:17:38.000Z 309.000000 2015-08-22T10:17:45.000Z 308.600006 2015-08-22T10:17:50.000Z 308.299988 2015-08-22T10:17:54.000Z 307.799988 2015-08-22T10:17:59.000Z 307.000000 2015-08-22T10:18:10.000Z 305.600006 2015-08-22T10:18:20.000Z 304.600006 2015-08-22T10:18:31.000Z 303.500000 2015-08-22T10:18:43.000Z 302.799988 2015-08-22T10:18:52.000Z 302.000000 2015-08-22T10:19:01.000Z 301.199982 2015-08-22T10:19:12.000Z 300.600006 2015-08-22T10:19:24.000Z 300.200012 2015-08-22T10:19:36.000Z 300.000000 2015-08-22T10:19:44.000Z 299.200012 2015-08-22T10:19:53.000Z 298.300018 2015-08-22T10:20:02.000Z 298.100006 2015-08-22T10:20:06.000Z 297.899994 2015-08-22T10:20:11.000Z 297.299988 2015-08-22T10:20:14.000Z 297.200012 2015-08-22T10:20:15.000Z 296.800018 2015-08-22T10:20:17.000Z 296.299988 2015-08-22T10:20:22.000Z 295.799988 2015-08-22T10:20:32.000Z 295.300018 2015-08-22T10:20:40.000Z 294.899994 2015-08-22T10:20:53.000Z 294.799988 2015-08-22T10:21:03.000Z 294.500000 2015-08-22T10:21:12.000Z 294.199982 2015-08-22T10:21:22.000Z 294.199982 2015-08-22T10:21:24.000Z 294.199982 2015-08-22T10:21:33.000Z 294.000000 2015-08-22T10:21:37.000Z 294.100006 2015-08-22T10:24:16.000Z 294.100006 2015-08-22T10:24:17.000Z 294.399994 2015-08-22T10:24:24.000Z 294.500000 2015-08-22T10:24:33.000Z 294.300018 2015-08-22T10:24:44.000Z 294.199982 2015-08-22T10:24:55.000Z 293.700012 2015-08-22T10:25:09.000Z 293.799988 2015-08-22T10:25:19.000Z 293.899994 2015-08-22T10:25:25.000Z 293.799988 2015-08-22T10:25:32.000Z 293.799988 2015-08-22T10:25:41.000Z 293.799988 2015-08-22T10:25:50.000Z 293.899994 2015-08-22T10:26:03.000Z 294.100006 2015-08-22T10:26:16.000Z 294.199982 2015-08-22T10:26:29.000Z 294.100006 2015-08-22T10:26:42.000Z 294.199982 2015-08-22T10:26:51.000Z 294.799988 2015-08-22T10:27:01.000Z 295.200012 2015-08-22T10:27:13.000Z 295.200012 2015-08-22T10:27:25.000Z 295.100006 2015-08-22T10:27:32.000Z 295.600006 2015-08-22T10:27:35.000Z 296.100006 2015-08-22T10:27:39.000Z 296.299988 2015-08-22T10:27:44.000Z 297.500000 2015-08-22T10:27:54.000Z 298.600006 2015-08-22T10:28:03.000Z 298.700012 2015-08-22T10:28:05.000Z 299.100006 2015-08-22T10:28:09.000Z 299.600006 2015-08-22T10:28:13.000Z 300.600006 2015-08-22T10:28:20.000Z 302.100006 2015-08-22T10:28:29.000Z 303.600006 2015-08-22T10:28:38.000Z 304.500000 2015-08-22T10:28:44.000Z 304.899994 2015-08-22T10:28:50.000Z 305.000000 2015-08-22T10:28:52.000Z 305.500000 2015-08-22T10:28:58.000Z 305.600006 2015-08-22T10:28:59.000Z 305.500000 2015-08-22T10:29:43.000Z 305.399994 2015-08-22T10:29:44.000Z 305.500000 2015-08-22T10:29:45.000Z 306.699982 2015-08-22T10:40:42.000Z 306.600006 2015-08-22T10:40:43.000Z 306.600006 2015-08-22T10:40:48.000Z 307.299988 2015-08-22T10:40:55.000Z 307.600006 2015-08-22T10:41:02.000Z 307.799988 2015-08-22T10:41:05.000Z 307.600006 2015-08-22T10:41:13.000Z 307.700012 2015-08-22T10:41:23.000Z 307.799988 2015-08-22T10:41:29.000Z 307.899994 2015-08-22T10:41:33.000Z 308.000000 2015-08-22T10:41:34.000Z 307.899994 2015-08-22T10:41:37.000Z 307.399994 2015-08-22T10:41:44.000Z 307.200012 2015-08-22T10:41:51.000Z 307.100006 2015-08-22T10:41:54.000Z 307.000000 2015-08-22T10:41:58.000Z 306.699982 2015-08-22T10:42:03.000Z 306.699982 2015-08-22T10:42:06.000Z 306.600006 2015-08-22T10:42:14.000Z 306.600006 2015-08-22T10:42:18.000Z 306.500000 2015-08-22T10:42:27.000Z 306.399994 2015-08-22T10:42:30.000Z 306.600006 2015-08-22T10:42:36.000Z 306.699982 2015-08-22T10:42:44.000Z 307.100006 2015-08-22T10:42:52.000Z 307.399994 2015-08-22T10:43:02.000Z 307.799988 2015-08-22T10:43:12.000Z 308.200012 2015-08-22T10:43:22.000Z 308.500000 2015-08-22T10:43:30.000Z 308.700012 2015-08-22T10:43:36.000Z 309.100006 2015-08-22T10:43:45.000Z 309.500000 2015-08-22T10:43:55.000Z 309.500000 2015-08-22T10:44:06.000Z 309.300018 2015-08-22T10:44:14.000Z 309.500000 2015-08-22T10:44:23.000Z 309.600006 2015-08-22T10:44:33.000Z 309.899994 2015-08-22T10:44:41.000Z 310.100006 2015-08-22T10:44:47.000Z 310.899994 2015-08-22T10:44:59.000Z 311.500000 2015-08-22T10:45:09.000Z 312.100006 2015-08-22T10:45:19.000Z 312.699982 2015-08-22T10:45:28.000Z 312.999969 2015-08-22T10:45:40.000Z 313.500000 2015-08-22T10:45:48.000Z 314.199982 2015-08-22T10:45:58.000Z 313.899994 2015-08-22T10:46:09.000Z 313.899994 2015-08-22T10:46:19.000Z 314.299988 2015-08-22T10:46:30.000Z 314.299988 2015-08-22T10:46:39.000Z 314.299988 2015-08-22T10:46:48.000Z 314.499969 2015-08-22T10:47:00.000Z 314.299988 2015-08-22T10:47:08.000Z 313.599976 2015-08-22T10:47:16.000Z 313.699982 2015-08-22T10:47:22.000Z 313.800018 2015-08-22T10:47:29.000Z 313.699982 2015-08-22T10:47:33.000Z 313.500000 2015-08-22T10:47:39.000Z 313.800018 2015-08-22T10:47:46.000Z 313.899994 2015-08-22T10:47:53.000Z 314.100006 2015-08-22T10:48:03.000Z 313.899994 2015-08-22T10:48:11.000Z 313.699982 2015-08-22T10:48:17.000Z 314.000000 2015-08-22T10:48:22.000Z 314.000000 2015-08-22T10:48:27.000Z 313.500000 2015-08-22T10:48:32.000Z 313.100006 2015-08-22T10:48:37.000Z 313.100006 2015-08-22T10:48:40.000Z 313.200012 2015-08-22T10:48:46.000Z 313.200012 2015-08-22T10:48:51.000Z 313.299988 2015-08-22T10:48:54.000Z 313.599976 2015-08-22T10:48:59.000Z 314.100006 2015-08-22T10:49:04.000Z 314.899994 2015-08-22T10:49:09.000Z 315.799988 2015-08-22T10:49:17.000Z 316.000000 2015-08-22T10:49:23.000Z 316.200012 2015-08-22T10:49:29.000Z 315.600006 2015-08-22T10:49:37.000Z 315.399994 2015-08-22T10:49:39.000Z 315.000000 2015-08-22T10:49:46.000Z 315.000000 2015-08-22T10:49:47.000Z 315.000000 2015-08-22T10:49:49.000Z 315.000000 2015-08-22T10:49:53.000Z 315.099976 2015-08-22T10:49:55.000Z 315.000000 2015-08-22T10:50:02.000Z 314.799988 2015-08-22T10:50:12.000Z 313.800018 2015-08-22T10:50:23.000Z 313.299988 2015-08-22T10:50:33.000Z 312.999969 2015-08-22T10:50:44.000Z 312.100006 2015-08-22T10:50:56.000Z 311.399994 2015-08-22T10:51:07.000Z 310.399994 2015-08-22T10:51:19.000Z 309.399994 2015-08-22T10:51:30.000Z 308.700012 2015-08-22T10:51:41.000Z 308.200012 2015-08-22T10:51:55.000Z 307.600006 2015-08-22T10:52:06.000Z 307.000000 2015-08-22T10:52:17.000Z 305.600006 2015-08-22T10:52:27.000Z 304.600006 2015-08-22T10:52:39.000Z 303.899994 2015-08-22T10:52:50.000Z 304.000000 2015-08-22T10:53:00.000Z 303.299988 2015-08-22T10:53:12.000Z 302.300018 2015-08-22T10:53:23.000Z 302.199982 2015-08-22T10:53:32.000Z 301.199982 2015-08-22T10:53:43.000Z 300.500000 2015-08-22T10:53:53.000Z 300.100006 2015-08-22T10:54:02.000Z 299.100006 2015-08-22T10:54:10.000Z 298.300018 2015-08-22T10:54:17.000Z 296.800018 2015-08-22T10:54:26.000Z 296.100006 2015-08-22T10:54:36.000Z 294.899994 2015-08-22T10:54:45.000Z 294.399994 2015-08-22T10:54:55.000Z 293.700012 2015-08-22T10:55:04.000Z 293.100006 2015-08-22T10:55:14.000Z 292.200012 2015-08-22T10:55:23.000Z 291.500000 2015-08-22T10:55:31.000Z 291.100006 2015-08-22T10:55:41.000Z 290.500000 2015-08-22T10:55:50.000Z 289.899994 2015-08-22T10:55:57.000Z 289.399994 2015-08-22T10:56:04.000Z 289.000000 2015-08-22T10:56:14.000Z 288.299988 2015-08-22T10:56:25.000Z 288.299988 2015-08-22T10:56:26.000Z 287.899994 2015-08-22T10:56:33.000Z 287.500000 2015-08-22T10:56:41.000Z 287.600006 2015-08-22T10:56:51.000Z 287.399994 2015-08-22T10:57:02.000Z 287.199982 2015-08-22T10:57:12.000Z 286.600006 2015-08-22T10:57:22.000Z 285.699982 2015-08-22T10:57:35.000Z 284.700012 2015-08-22T10:57:48.000Z 284.300018 2015-08-22T10:57:56.000Z 283.700012 2015-08-22T10:58:06.000Z 283.000000 2015-08-22T10:58:18.000Z 282.200012 2015-08-22T10:58:30.000Z 280.899994 2015-08-22T10:58:45.000Z 280.199982 2015-08-22T10:58:55.000Z 279.600006 2015-08-22T10:59:03.000Z 279.000000 2015-08-22T10:59:13.000Z 278.600006 2015-08-22T10:59:23.000Z 277.500000 2015-08-22T10:59:32.000Z 277.300018 2015-08-22T10:59:39.000Z 277.199982 2015-08-22T10:59:50.000Z 276.500000 2015-08-22T10:59:57.000Z 275.600006 2015-08-22T11:00:04.000Z 274.000000 2015-08-22T11:00:12.000Z 273.199982 2015-08-22T11:00:19.000Z 272.100006 2015-08-22T11:00:27.000Z 270.899994 2015-08-22T11:00:35.000Z 270.799988 2015-08-22T11:00:42.000Z 270.300018 2015-08-22T11:00:48.000Z 269.700012 2015-08-22T11:00:52.000Z 269.500000 2015-08-22T11:00:53.000Z 269.899994 2015-08-22T11:01:00.000Z 270.000000 2015-08-22T11:01:08.000Z 269.700012 2015-08-22T11:01:21.000Z 269.700012 2015-08-22T11:01:31.000Z 270.000000 2015-08-22T11:01:43.000Z 270.100006 2015-08-22T11:01:52.000Z 270.300018 2015-08-22T11:01:56.000Z 270.100006 2015-08-22T11:02:00.000Z 269.899994 2015-08-22T11:02:03.000Z 269.799988 2015-08-22T11:02:09.000Z 269.199982 2015-08-22T11:02:17.000Z 269.000000 2015-08-22T11:02:27.000Z 268.899994 2015-08-22T11:02:33.000Z 269.100006 2015-08-22T11:02:38.000Z 269.500000 2015-08-22T11:02:42.000Z 269.700012 2015-08-22T11:02:46.000Z 269.899994 2015-08-22T11:02:52.000Z 270.000000 2015-08-22T11:02:56.000Z 270.000000 2015-08-22T11:03:22.000Z 270.199982 2015-08-22T11:03:26.000Z 270.500000 2015-08-22T11:03:31.000Z 271.399994 2015-08-22T11:03:38.000Z 272.100006 2015-08-22T11:03:46.000Z 272.100006 2015-08-22T11:03:53.000Z 272.000000 2015-08-22T11:04:00.000Z 271.299988 2015-08-22T11:04:05.000Z 270.500000 2015-08-22T11:04:11.000Z 269.600006 2015-08-22T11:04:19.000Z 268.700012 2015-08-22T11:04:26.000Z 267.399994 2015-08-22T11:04:37.000Z 267.000000 2015-08-22T11:04:48.000Z 267.399994 2015-08-22T11:04:56.000Z 267.800018 2015-08-22T11:05:02.000Z 268.000000 2015-08-22T11:05:10.000Z 268.500000 2015-08-22T11:05:20.000Z 268.899994 2015-08-22T11:05:30.000Z 269.199982 2015-08-22T11:05:39.000Z 269.500000 2015-08-22T11:05:48.000Z 270.600006 2015-08-22T11:06:00.000Z 270.600006 2015-08-22T11:06:11.000Z 271.500000 2015-08-22T11:06:21.000Z 271.600006 2015-08-22T11:06:25.000Z 272.299988 2015-08-22T11:06:30.000Z 273.100006 2015-08-22T11:06:35.000Z 273.300018 2015-08-22T11:06:36.000Z 275.000000 2015-08-22T11:06:44.000Z 276.600006 2015-08-22T11:06:52.000Z 277.399994 2015-08-22T11:07:00.000Z 278.399994 2015-08-22T11:07:07.000Z 279.000000 2015-08-22T11:07:14.000Z 279.600006 2015-08-22T11:07:21.000Z 280.799988 2015-08-22T11:07:29.000Z 281.800018 2015-08-22T11:07:36.000Z 282.800018 2015-08-22T11:07:44.000Z 283.700012 2015-08-22T11:07:52.000Z 285.100006 2015-08-22T11:08:00.000Z 286.200012 2015-08-22T11:08:09.000Z 287.000000 2015-08-22T11:08:16.000Z 287.799988 2015-08-22T11:08:23.000Z 288.600006 2015-08-22T11:08:30.000Z 289.500000 2015-08-22T11:08:36.000Z 290.500000 2015-08-22T11:08:42.000Z 291.600006 2015-08-22T11:08:50.000Z 292.699982 2015-08-22T11:08:58.000Z 293.899994 2015-08-22T11:09:07.000Z 295.000000 2015-08-22T11:09:14.000Z 295.600006 2015-08-22T11:09:17.000Z 296.299988 2015-08-22T11:09:21.000Z 296.600006 2015-08-22T11:09:23.000Z 297.500000 2015-08-22T11:09:34.000Z 298.399994 2015-08-22T11:09:42.000Z 299.100006 2015-08-22T11:09:50.000Z 300.100006 2015-08-22T11:09:58.000Z 300.899994 2015-08-22T11:10:05.000Z 302.199982 2015-08-22T11:10:14.000Z 303.200012 2015-08-22T11:10:23.000Z 304.000000 2015-08-22T11:10:29.000Z 304.700012 2015-08-22T11:10:33.000Z 305.100006 2015-08-22T11:10:35.000Z 306.200012 2015-08-22T11:10:41.000Z 306.899994 2015-08-22T11:10:48.000Z 307.700012 2015-08-22T11:10:57.000Z 308.399994 2015-08-22T11:11:03.000Z 309.199982 2015-08-22T11:11:10.000Z 310.100006 2015-08-22T11:11:17.000Z 310.899994 2015-08-22T11:11:26.000Z 311.600006 2015-08-22T11:11:33.000Z 312.799988 2015-08-22T11:11:43.000Z 314.100006 2015-08-22T11:11:53.000Z 315.300018 2015-08-22T11:12:02.000Z 316.599976 2015-08-22T11:12:11.000Z 317.600006 2015-08-22T11:12:18.000Z 318.300018 2015-08-22T11:12:24.000Z 319.500000 2015-08-22T11:12:32.000Z 320.600006 2015-08-22T11:12:39.000Z 321.600006 2015-08-22T11:12:46.000Z 322.500031 2015-08-22T11:12:52.000Z 323.600006 2015-08-22T11:13:00.000Z 324.699982 2015-08-22T11:13:07.000Z 325.499969 2015-08-22T11:13:15.000Z 326.399994 2015-08-22T11:13:21.000Z 327.399994 2015-08-22T11:13:28.000Z 328.500000 2015-08-22T11:13:35.000Z 329.699982 2015-08-22T11:13:44.000Z 330.500000 2015-08-22T11:13:50.000Z 331.400024 2015-08-22T11:13:56.000Z 332.200012 2015-08-22T11:14:02.000Z 332.600006 2015-08-22T11:14:07.000Z 333.200012 2015-08-22T11:14:11.000Z 334.100006 2015-08-22T11:14:18.000Z 335.100006 2015-08-22T11:14:24.000Z 336.000000 2015-08-22T11:14:31.000Z 337.099976 2015-08-22T11:14:38.000Z 337.799988 2015-08-22T11:14:47.000Z 337.600006 2015-08-22T11:14:56.000Z 336.700012 2015-08-22T11:15:03.000Z 336.600006 2015-08-22T11:15:04.000Z 335.800018 2015-08-22T11:15:09.000Z 335.500000 2015-08-22T11:15:14.000Z 335.000031 2015-08-22T11:15:18.000Z 334.799988 2015-08-22T11:15:20.000Z 333.600006 2015-08-22T11:15:25.000Z 332.200012 2015-08-22T11:15:30.000Z 331.199982 2015-08-22T11:15:33.000Z 330.000000 2015-08-22T11:15:40.000Z 330.399994 2015-08-22T11:15:44.000Z 331.500000 2015-08-22T11:15:51.000Z 333.100006 2015-08-22T11:15:59.000Z 334.100006 2015-08-22T11:16:04.000Z 334.600006 2015-08-22T11:16:09.000Z 335.399994 2015-08-22T11:16:16.000Z 336.700012 2015-08-22T11:16:25.000Z 337.899994 2015-08-22T11:16:34.000Z 338.599976 2015-08-22T11:16:43.000Z 338.200012 2015-08-22T11:16:52.000Z 338.100006 2015-08-22T11:17:01.000Z 337.699982 2015-08-22T11:17:09.000Z 337.399994 2015-08-22T11:17:18.000Z 337.500000 2015-08-22T11:17:26.000Z 337.300018 2015-08-22T11:17:35.000Z 336.000000 2015-08-22T11:17:43.000Z 334.899994 2015-08-22T11:17:49.000Z 334.199982 2015-08-22T11:17:52.000Z 333.600006 2015-08-22T11:17:56.000Z 333.399994 2015-08-22T11:17:58.000Z 330.800018 2015-08-22T11:18:08.000Z 329.500000 2015-08-22T11:18:16.000Z 330.200012 2015-08-22T11:18:25.000Z 331.100006 2015-08-22T11:18:36.000Z 332.500000 2015-08-22T11:18:46.000Z 332.900024 2015-08-22T11:18:53.000Z 332.399994 2015-08-22T11:19:02.000Z 332.200012 2015-08-22T11:19:11.000Z 332.000000 2015-08-22T11:19:19.000Z 330.599976 2015-08-22T11:19:28.000Z 330.800018 2015-08-22T11:19:36.000Z 331.899994 2015-08-22T11:19:45.000Z 332.399994 2015-08-22T11:19:55.000Z 331.799988 2015-08-22T11:20:04.000Z 331.799988 2015-08-22T11:20:12.000Z 332.000000 2015-08-22T11:20:23.000Z 331.600006 2015-08-22T11:20:32.000Z 331.299988 2015-08-22T11:20:41.000Z 331.199982 2015-08-22T11:20:44.000Z 331.199982 2015-08-22T11:20:47.000Z 331.400024 2015-08-22T11:20:57.000Z 331.799988 2015-08-22T11:21:07.000Z 332.399994 2015-08-22T11:21:22.000Z 333.399994 2015-08-22T11:21:35.000Z 334.600006 2015-08-22T11:21:47.000Z 335.500000 2015-08-22T11:21:57.000Z 336.700012 2015-08-22T11:22:07.000Z 337.799988 2015-08-22T11:22:17.000Z 337.799988 2015-08-22T11:22:26.000Z 338.399994 2015-08-22T11:22:33.000Z 338.599976 2015-08-22T11:22:42.000Z 338.800018 2015-08-22T11:22:48.000Z 338.800018 2015-08-22T11:22:54.000Z 338.800018 2015-08-22T11:22:55.000Z 338.800018 2015-08-22T11:27:59.000Z 338.800018 2015-08-22T11:28:00.000Z 338.899994 2015-08-22T11:28:07.000Z 339.700012 2015-08-22T11:28:17.000Z 340.099976 2015-08-22T11:28:25.000Z 340.900024 2015-08-22T11:28:35.000Z 341.200012 2015-08-22T11:28:41.000Z 341.700012 2015-08-22T11:28:53.000Z 342.700012 2015-08-22T11:29:05.000Z 343.500000 2015-08-22T11:29:21.000Z 343.799988 2015-08-22T11:29:29.000Z 344.100006 2015-08-22T11:29:34.000Z 344.200012 2015-08-22T11:29:35.000Z 344.800018 2015-08-22T11:29:47.000Z 344.800018 2015-08-22T11:29:58.000Z 345.400024 2015-08-22T11:30:11.000Z 346.000031 2015-08-22T11:30:22.000Z 345.100006 2015-08-22T11:30:29.000Z 344.599976 2015-08-22T11:30:38.000Z 344.899994 2015-08-22T11:30:47.000Z 345.299988 2015-08-22T11:30:58.000Z 344.299988 2015-08-22T11:31:05.000Z 343.500000 2015-08-22T11:31:14.000Z 342.899994 2015-08-22T11:31:18.000Z 342.299988 2015-08-22T11:31:24.000Z 341.299988 2015-08-22T11:31:33.000Z 341.200012 2015-08-22T11:31:43.000Z 342.000000 2015-08-22T11:31:53.000Z 342.700012 2015-08-22T11:31:59.000Z 343.600006 2015-08-22T11:32:07.000Z 345.199982 2015-08-22T11:32:16.000Z 346.500000 2015-08-22T11:32:26.000Z 346.600006 2015-08-22T11:32:29.000Z 347.200012 2015-08-22T11:32:38.000Z 347.700012 2015-08-22T11:32:47.000Z 348.000000 2015-08-22T11:32:55.000Z 348.100006 2015-08-22T11:33:01.000Z 348.400024 2015-08-22T11:33:05.000Z 348.600006 2015-08-22T11:33:09.000Z 348.700012 2015-08-22T11:33:16.000Z 348.400024 2015-08-22T11:33:22.000Z 348.500000 2015-08-22T11:33:29.000Z 348.899994 2015-08-22T11:33:36.000Z 349.500000 2015-08-22T11:33:44.000Z 350.000000 2015-08-22T11:33:51.000Z 349.899994 2015-08-22T11:33:52.000Z 350.700012 2015-08-22T11:34:00.000Z 350.899994 2015-08-22T11:34:08.000Z 351.199982 2015-08-22T11:34:14.000Z 351.600006 2015-08-22T11:34:21.000Z 351.799988 2015-08-22T11:34:29.000Z 351.999969 2015-08-22T11:34:37.000Z 352.200012 2015-08-22T11:34:47.000Z 352.299988 2015-08-22T11:34:55.000Z 352.800018 2015-08-22T11:35:04.000Z 352.599976 2015-08-22T11:35:12.000Z 353.000000 2015-08-22T11:35:20.000Z 353.299988 2015-08-22T11:35:28.000Z 353.600006 2015-08-22T11:35:32.000Z 353.899994 2015-08-22T11:35:36.000Z 354.099976 2015-08-22T11:35:40.000Z 354.900024 2015-08-22T11:39:07.000Z 354.900024 2015-08-22T11:39:08.000Z 354.799988 2015-08-22T11:39:15.000Z 354.500000 2015-08-22T11:39:21.000Z 354.200012 2015-08-22T11:39:23.000Z 352.899994 2015-08-22T11:39:28.000Z 351.699982 2015-08-22T11:39:32.000Z 351.300018 2015-08-22T11:39:33.000Z 348.700012 2015-08-22T11:39:38.000Z 347.399994 2015-08-22T11:39:40.000Z 345.400024 2015-08-22T11:39:43.000Z 344.100006 2015-08-22T11:39:45.000Z 343.399994 2015-08-22T11:39:46.000Z 340.399994 2015-08-22T11:39:52.000Z 338.599976 2015-08-22T11:39:59.000Z 337.399994 2015-08-22T11:40:06.000Z 336.700012 2015-08-22T11:40:14.000Z 336.600006 2015-08-22T11:40:21.000Z 336.500031 2015-08-22T11:40:24.000Z 336.500031 2015-08-22T11:40:25.000Z 336.700012 2015-08-22T11:40:34.000Z 337.099976 2015-08-22T11:40:43.000Z 337.500000 2015-08-22T11:40:49.000Z 338.100006 2015-08-22T11:40:55.000Z 338.399994 2015-08-22T11:41:00.000Z 338.299988 2015-08-22T11:41:05.000Z 338.899994 2015-08-22T11:41:16.000Z 339.299988 2015-08-22T11:41:24.000Z 339.600006 2015-08-22T11:41:34.000Z 340.000000 2015-08-22T11:41:40.000Z 340.200012 2015-08-22T11:41:43.000Z 340.699982 2015-08-22T11:41:47.000Z 340.699982 2015-08-22T11:41:49.000Z 340.900024 2015-08-22T11:41:58.000Z 341.599976 2015-08-22T11:42:07.000Z 341.599976 2015-08-22T11:42:13.000Z 341.200012 2015-08-22T11:42:20.000Z 341.000000 2015-08-22T11:42:29.000Z 341.000000 2015-08-22T11:42:36.000Z 341.200012 2015-08-22T11:42:42.000Z 341.299988 2015-08-22T11:42:46.000Z 341.399994 2015-08-22T11:42:50.000Z 341.800018 2015-08-22T11:42:54.000Z 343.200012 2015-08-22T11:43:03.000Z 343.900024 2015-08-22T11:43:10.000Z 344.399994 2015-08-22T11:43:18.000Z 344.599976 2015-08-22T11:43:24.000Z 344.599976 2015-08-22T11:43:26.000Z 344.800018 2015-08-22T11:43:31.000Z 344.399994 2015-08-22T11:43:38.000Z 344.399994 2015-08-22T11:43:42.000Z 344.599976 2015-08-22T11:43:46.000Z 344.700012 2015-08-22T11:43:56.000Z 344.800018 2015-08-22T11:43:57.000Z 344.700012 2015-08-22T11:43:59.000Z 344.899994 2015-08-22T11:44:06.000Z 345.299988 2015-08-22T11:44:11.000Z 345.500000 2015-08-22T11:44:16.000Z 345.500000 2015-08-22T11:44:23.000Z 346.099976 2015-08-22T11:44:34.000Z 346.200012 2015-08-22T11:44:35.000Z 346.600006 2015-08-22T11:44:40.000Z 347.200012 2015-08-22T11:44:48.000Z 347.500031 2015-08-22T11:44:50.000Z 348.000000 2015-08-22T11:44:57.000Z 347.899994 2015-08-22T11:45:04.000Z 347.600006 2015-08-22T11:45:11.000Z 347.899994 2015-08-22T11:45:18.000Z 348.000000 2015-08-22T11:45:22.000Z 348.700012 2015-08-22T11:47:08.000Z 349.200012 2015-08-22T11:47:15.000Z 349.800018 2015-08-22T11:47:23.000Z 349.899994 2015-08-22T11:47:31.000Z 350.100006 2015-08-22T11:47:39.000Z 350.499969 2015-08-22T11:47:46.000Z 350.899994 2015-08-22T11:47:51.000Z 351.099976 2015-08-22T11:47:55.000Z 351.399994 2015-08-22T11:48:00.000Z 351.699982 2015-08-22T11:48:08.000Z 351.899994 2015-08-22T11:48:16.000Z 352.200012 2015-08-22T11:48:20.000Z 353.000000 2015-08-22T11:48:28.000Z 353.600006 2015-08-22T11:48:38.000Z 353.799988 2015-08-22T11:48:46.000Z 354.099976 2015-08-22T11:48:54.000Z 354.500000 2015-08-22T11:49:03.000Z 355.000000 2015-08-22T11:49:10.000Z 355.700012 2015-08-22T11:49:18.000Z 356.199982 2015-08-22T11:49:25.000Z 356.600006 2015-08-22T11:49:33.000Z 356.899994 2015-08-22T11:49:40.000Z 357.099976 2015-08-22T11:49:48.000Z 357.500000 2015-08-22T11:49:56.000Z 357.900024 2015-08-22T11:50:06.000Z 358.299988 2015-08-22T11:50:14.000Z 359.000000 2015-08-22T11:50:23.000Z 359.700012 2015-08-22T11:50:33.000Z 360.300018 2015-08-22T11:50:38.000Z 360.500000 2015-08-22T11:50:43.000Z 360.600006 2015-08-22T11:50:47.000Z 360.900024 2015-08-22T11:50:51.000Z 361.000000 2015-08-22T11:50:54.000Z 361.600006 2015-08-22T11:51:04.000Z 362.000000 2015-08-22T11:51:10.000Z 362.099976 2015-08-22T11:51:11.000Z 362.399994 2015-08-22T11:53:58.000Z 362.300018 2015-08-22T11:53:59.000Z 362.500000 2015-08-22T11:54:05.000Z 362.699982 2015-08-22T11:54:07.000Z 362.799988 2015-08-22T11:54:12.000Z 362.999969 2015-08-22T11:54:14.000Z 363.200012 2015-08-22T11:54:19.000Z 363.500000 2015-08-22T11:54:25.000Z 363.800018 2015-08-22T11:54:32.000Z 363.599976 2015-08-22T11:54:41.000Z 363.399994 2015-08-22T11:54:50.000Z 363.100006 2015-08-22T11:54:58.000Z 363.100006 2015-08-22T11:55:02.000Z 362.999969 2015-08-22T11:55:03.000Z 362.699982 2015-08-22T11:55:11.000Z 363.299988 2015-08-22T11:55:19.000Z 363.899994 2015-08-22T11:55:28.000Z 364.199982 2015-08-22T11:55:32.000Z 364.299988 2015-08-22T11:55:36.000Z 364.299988 2015-08-22T11:55:38.000Z 364.499969 2015-08-22T11:55:44.000Z 364.299988 2015-08-22T11:55:48.000Z 364.399994 2015-08-22T11:55:49.000Z 364.499969 2015-08-22T11:55:57.000Z 364.899994 2015-08-22T11:56:02.000Z 365.799988 2015-08-22T11:56:07.000Z 366.000000 2015-08-22T11:56:10.000Z 365.600006 2015-08-22T11:56:17.000Z 365.399994 2015-08-22T11:56:22.000Z 365.500000 2015-08-22T11:56:31.000Z 365.600006 2015-08-22T11:56:32.000Z 366.100006 2015-08-22T11:56:41.000Z 366.500000 2015-08-22T11:56:47.000Z 366.899994 2015-08-22T11:56:52.000Z 367.199982 2015-08-22T11:56:55.000Z 367.700012 2015-08-22T11:56:59.000Z 368.099976 2015-08-22T11:57:02.000Z 368.099976 2015-08-22T11:57:04.000Z 368.000000 2015-08-22T11:57:11.000Z 368.200012 2015-08-22T11:57:17.000Z 368.200012 2015-08-22T11:57:18.000Z 367.799988 2015-08-22T11:57:26.000Z 367.899994 2015-08-22T11:57:33.000Z 367.799988 2015-08-22T11:57:42.000Z 367.199982 2015-08-22T11:57:51.000Z 367.299988 2015-08-22T11:57:53.000Z 367.000000 2015-08-22T11:57:58.000Z 366.899994 2015-08-22T11:58:00.000Z 367.000000 2015-08-22T11:58:07.000Z 367.400024 2015-08-22T11:58:13.000Z 367.600006 2015-08-22T11:58:18.000Z 367.500000 2015-08-22T11:58:26.000Z 367.600006 2015-08-22T11:58:33.000Z 367.799988 2015-08-22T11:58:35.000Z 368.099976 2015-08-22T11:58:44.000Z 368.399994 2015-08-22T11:58:52.000Z 368.300018 2015-08-22T11:58:57.000Z 367.199982 2015-08-22T11:59:05.000Z 366.800018 2015-08-22T11:59:10.000Z 366.800018 2015-08-22T11:59:14.000Z