Garmin Connect 2015-07-26T05:24:10.000Z Torre d'Ovarda 1827.199951171875 2015-07-26T05:24:10.000Z 1827.199951171875 2015-07-26T05:24:15.000Z 26.0 1827.0 2015-07-26T05:24:20.000Z 26.0 1827.0 2015-07-26T05:24:25.000Z 26.0 1827.0 2015-07-26T05:24:30.000Z 26.0 1827.0 2015-07-26T05:24:35.000Z 26.0 1827.4000244140625 2015-07-26T05:24:40.000Z 26.0 1827.4000244140625 2015-07-26T05:24:45.000Z 26.0 1827.199951171875 2015-07-26T05:24:50.000Z 26.0 1827.0 2015-07-26T05:24:55.000Z 26.0 1827.0 2015-07-26T05:25:00.000Z 26.0 1827.0 2015-07-26T05:25:05.000Z 26.0 1826.800048828125 2015-07-26T05:25:10.000Z 26.0 1826.800048828125 2015-07-26T05:25:15.000Z 26.0 1826.800048828125 2015-07-26T05:25:19.000Z 26.0 1826.800048828125 2015-07-26T05:25:25.000Z 26.0 1826.5999755859375 2015-07-26T05:25:30.000Z 26.0 1826.5999755859375 2015-07-26T05:25:35.000Z 26.0 1826.5999755859375 2015-07-26T05:25:40.000Z 26.0 1826.800048828125 2015-07-26T05:25:45.000Z 26.0 1826.5999755859375 2015-07-26T05:25:49.000Z 26.0 1827.0 2015-07-26T05:25:54.000Z 26.0 1827.0 2015-07-26T05:26:00.000Z 26.0 1826.4000244140625 2015-07-26T05:26:05.000Z 26.0 1826.4000244140625 2015-07-26T05:26:10.000Z 26.0 1826.5999755859375 2015-07-26T05:26:14.000Z 26.0 1826.5999755859375 2015-07-26T05:26:20.000Z 26.0 1826.5999755859375 2015-07-26T05:26:25.000Z 26.0 1826.800048828125 2015-07-26T05:26:30.000Z 26.0 1826.800048828125 2015-07-26T05:26:35.000Z 26.0 1826.800048828125 2015-07-26T05:26:40.000Z 26.0 1826.5999755859375 2015-07-26T05:26:45.000Z 26.0 1826.4000244140625 2015-07-26T05:26:50.000Z 26.0 1826.199951171875 2015-07-26T05:26:55.000Z 26.0 1826.199951171875 2015-07-26T05:27:00.000Z 26.0 1826.199951171875 2015-07-26T05:27:05.000Z 26.0 1826.199951171875 2015-07-26T05:27:10.000Z 26.0 1826.199951171875 2015-07-26T05:27:15.000Z 26.0 1826.199951171875 2015-07-26T05:27:20.000Z 26.0 1826.5999755859375 2015-07-26T05:27:25.000Z 26.0 1826.199951171875 2015-07-26T05:27:30.000Z 26.0 1826.199951171875 2015-07-26T05:27:35.000Z 26.0 1826.5999755859375 2015-07-26T05:27:40.000Z 26.0 1826.5999755859375 2015-07-26T05:27:45.000Z 26.0 1826.199951171875 2015-07-26T05:27:50.000Z 26.0 1826.199951171875 2015-07-26T05:27:55.000Z 26.0 1826.199951171875 2015-07-26T05:28:00.000Z 26.0 1826.199951171875 2015-07-26T05:28:05.000Z 26.0 1826.0 2015-07-26T05:28:10.000Z 26.0 1826.0 2015-07-26T05:28:15.000Z 26.0 1826.0 2015-07-26T05:28:20.000Z 26.0 1826.0 2015-07-26T05:28:25.000Z 26.0 1826.199951171875 2015-07-26T05:28:30.000Z 26.0 1826.0 2015-07-26T05:28:35.000Z 26.0 1826.5999755859375 2015-07-26T05:28:40.000Z 26.0 1826.5999755859375 2015-07-26T05:28:45.000Z 26.0 1826.5999755859375 2015-07-26T05:28:50.000Z 26.0 1826.5999755859375 2015-07-26T05:28:55.000Z 26.0 1826.800048828125 2015-07-26T05:29:00.000Z 26.0 1827.0 2015-07-26T05:29:05.000Z 25.0 1827.199951171875 2015-07-26T05:29:10.000Z 25.0 1827.0 2015-07-26T05:29:15.000Z 25.0 1827.0 2015-07-26T05:29:20.000Z 25.0 1827.199951171875 2015-07-26T05:29:25.000Z 25.0 1827.5999755859375 2015-07-26T05:29:30.000Z 25.0 1828.0 2015-07-26T05:29:35.000Z 25.0 1828.5999755859375 2015-07-26T05:29:40.000Z 25.0 1828.800048828125 2015-07-26T05:29:45.000Z 25.0 1829.4000244140625 2015-07-26T05:29:50.000Z 25.0 1829.5999755859375 2015-07-26T05:29:55.000Z 24.0 1830.199951171875 2015-07-26T05:30:00.000Z 24.0 1831.0 2015-07-26T05:30:05.000Z 24.0 1831.5999755859375 2015-07-26T05:30:10.000Z 24.0 1832.0 2015-07-26T05:30:15.000Z 24.0 1832.4000244140625 2015-07-26T05:30:20.000Z 24.0 1832.4000244140625 2015-07-26T05:30:25.000Z 24.0 1832.199951171875 2015-07-26T05:30:30.000Z 24.0 1832.4000244140625 2015-07-26T05:30:35.000Z 24.0 1833.0 2015-07-26T05:30:40.000Z 24.0 1833.199951171875 2015-07-26T05:30:45.000Z 24.0 1833.199951171875 2015-07-26T05:30:50.000Z 24.0 1833.199951171875 2015-07-26T05:30:55.000Z 24.0 1833.4000244140625 2015-07-26T05:31:00.000Z 24.0 1833.4000244140625 2015-07-26T05:31:05.000Z 24.0 1833.5999755859375 2015-07-26T05:31:10.000Z 24.0 1833.800048828125 2015-07-26T05:31:15.000Z 24.0 1834.199951171875 2015-07-26T05:31:20.000Z 24.0 1835.199951171875 2015-07-26T05:31:25.000Z 24.0 1835.5999755859375 2015-07-26T05:31:30.000Z 24.0 1835.800048828125 2015-07-26T05:31:35.000Z 24.0 1836.199951171875 2015-07-26T05:31:40.000Z 24.0 1836.5999755859375 2015-07-26T05:31:45.000Z 24.0 1837.0 2015-07-26T05:31:50.000Z 24.0 1837.4000244140625 2015-07-26T05:31:55.000Z 24.0 1838.0 2015-07-26T05:32:00.000Z 24.0 1838.5999755859375 2015-07-26T05:32:05.000Z 24.0 1839.4000244140625 2015-07-26T05:32:10.000Z 24.0 1839.800048828125 2015-07-26T05:32:15.000Z 24.0 1840.5999755859375 2015-07-26T05:32:20.000Z 24.0 1841.199951171875 2015-07-26T05:32:25.000Z 24.0 1841.800048828125 2015-07-26T05:32:30.000Z 24.0 1842.5999755859375 2015-07-26T05:32:35.000Z 24.0 1843.0 2015-07-26T05:32:40.000Z 24.0 1844.0 2015-07-26T05:32:45.000Z 24.0 1844.4000244140625 2015-07-26T05:32:50.000Z 24.0 1845.199951171875 2015-07-26T05:32:55.000Z 24.0 1845.5999755859375 2015-07-26T05:33:00.000Z 24.0 1846.0 2015-07-26T05:33:05.000Z 24.0 1846.5999755859375 2015-07-26T05:33:10.000Z 24.0 1847.4000244140625 2015-07-26T05:33:15.000Z 24.0 1848.0 2015-07-26T05:33:20.000Z 24.0 1848.4000244140625 2015-07-26T05:33:25.000Z 25.0 1849.199951171875 2015-07-26T05:33:30.000Z 25.0 1849.800048828125 2015-07-26T05:33:35.000Z 25.0 1850.4000244140625 2015-07-26T05:33:40.000Z 25.0 1851.4000244140625 2015-07-26T05:33:45.000Z 25.0 1852.0 2015-07-26T05:33:50.000Z 25.0 1852.800048828125 2015-07-26T05:33:55.000Z 25.0 1853.5999755859375 2015-07-26T05:34:00.000Z 25.0 1854.199951171875 2015-07-26T05:34:05.000Z 25.0 1854.800048828125 2015-07-26T05:34:10.000Z 25.0 1855.5999755859375 2015-07-26T05:34:15.000Z 25.0 1856.0 2015-07-26T05:34:20.000Z 25.0 1856.5999755859375 2015-07-26T05:34:25.000Z 25.0 1857.0 2015-07-26T05:34:30.000Z 24.0 1857.4000244140625 2015-07-26T05:34:35.000Z 24.0 1857.800048828125 2015-07-26T05:34:40.000Z 24.0 1858.199951171875 2015-07-26T05:34:45.000Z 24.0 1858.800048828125 2015-07-26T05:34:50.000Z 24.0 1859.5999755859375 2015-07-26T05:34:55.000Z 24.0 1860.199951171875 2015-07-26T05:35:00.000Z 24.0 1860.800048828125 2015-07-26T05:35:05.000Z 24.0 1861.199951171875 2015-07-26T05:35:10.000Z 24.0 1861.800048828125 2015-07-26T05:35:15.000Z 24.0 1862.4000244140625 2015-07-26T05:35:20.000Z 24.0 1863.0 2015-07-26T05:35:25.000Z 24.0 1863.800048828125 2015-07-26T05:35:30.000Z 24.0 1864.4000244140625 2015-07-26T05:35:35.000Z 24.0 1865.199951171875 2015-07-26T05:35:40.000Z 24.0 1866.0 2015-07-26T05:35:45.000Z 24.0 1866.5999755859375 2015-07-26T05:35:50.000Z 24.0 1867.4000244140625 2015-07-26T05:35:55.000Z 24.0 1868.199951171875 2015-07-26T05:36:00.000Z 24.0 1869.0 2015-07-26T05:36:05.000Z 24.0 1869.5999755859375 2015-07-26T05:36:10.000Z 24.0 1870.4000244140625 2015-07-26T05:36:15.000Z 24.0 1871.199951171875 2015-07-26T05:36:20.000Z 24.0 1872.199951171875 2015-07-26T05:36:25.000Z 24.0 1873.199951171875 2015-07-26T05:36:30.000Z 24.0 1873.800048828125 2015-07-26T05:36:35.000Z 24.0 1874.4000244140625 2015-07-26T05:36:40.000Z 24.0 1875.199951171875 2015-07-26T05:36:45.000Z 24.0 1876.0 2015-07-26T05:36:50.000Z 24.0 1877.0 2015-07-26T05:36:55.000Z 24.0 1877.800048828125 2015-07-26T05:37:00.000Z 24.0 1878.5999755859375 2015-07-26T05:37:05.000Z 24.0 1879.4000244140625 2015-07-26T05:37:10.000Z 24.0 1880.199951171875 2015-07-26T05:37:15.000Z 24.0 1881.0 2015-07-26T05:37:20.000Z 24.0 1882.0 2015-07-26T05:37:25.000Z 24.0 1882.800048828125 2015-07-26T05:37:30.000Z 24.0 1883.5999755859375 2015-07-26T05:37:35.000Z 24.0 1884.4000244140625 2015-07-26T05:37:39.000Z 24.0 1885.199951171875 2015-07-26T05:37:45.000Z 24.0 1886.0 2015-07-26T05:37:50.000Z 24.0 1886.800048828125 2015-07-26T05:37:55.000Z 24.0 1887.5999755859375 2015-07-26T05:38:00.000Z 24.0 1888.5999755859375 2015-07-26T05:38:05.000Z 24.0 1889.4000244140625 2015-07-26T05:38:10.000Z 24.0 1890.0 2015-07-26T05:38:15.000Z 24.0 1890.800048828125 2015-07-26T05:38:20.000Z 24.0 1891.4000244140625 2015-07-26T05:38:25.000Z 24.0 1892.0 2015-07-26T05:38:30.000Z 24.0 1892.800048828125 2015-07-26T05:38:35.000Z 24.0 1893.4000244140625 2015-07-26T05:38:40.000Z 24.0 1894.0 2015-07-26T05:38:45.000Z 24.0 1894.4000244140625 2015-07-26T05:38:50.000Z 24.0 1895.0 2015-07-26T05:38:55.000Z 24.0 1895.4000244140625 2015-07-26T05:39:00.000Z 24.0 1896.199951171875 2015-07-26T05:39:05.000Z 24.0 1897.0 2015-07-26T05:39:10.000Z 24.0 1897.5999755859375 2015-07-26T05:39:15.000Z 24.0 1898.4000244140625 2015-07-26T05:39:20.000Z 24.0 1898.800048828125 2015-07-26T05:39:25.000Z 24.0 1899.199951171875 2015-07-26T05:39:30.000Z 24.0 1900.0 2015-07-26T05:39:35.000Z 24.0 1900.5999755859375 2015-07-26T05:39:40.000Z 24.0 1901.5999755859375 2015-07-26T05:39:45.000Z 24.0 1902.199951171875 2015-07-26T05:39:50.000Z 24.0 1902.0 2015-07-26T05:39:55.000Z 24.0 1902.800048828125 2015-07-26T05:40:00.000Z 24.0 1903.199951171875 2015-07-26T05:40:05.000Z 24.0 1904.0 2015-07-26T05:40:10.000Z 24.0 1904.199951171875 2015-07-26T05:40:15.000Z 24.0 1904.800048828125 2015-07-26T05:40:20.000Z 24.0 1905.199951171875 2015-07-26T05:40:25.000Z 24.0 1905.800048828125 2015-07-26T05:40:30.000Z 24.0 1906.199951171875 2015-07-26T05:40:35.000Z 24.0 1906.5999755859375 2015-07-26T05:40:40.000Z 24.0 1906.5999755859375 2015-07-26T05:40:45.000Z 24.0 1906.4000244140625 2015-07-26T05:40:50.000Z 24.0 1907.0 2015-07-26T05:40:55.000Z 24.0 1907.199951171875 2015-07-26T05:41:00.000Z 24.0 1907.5999755859375 2015-07-26T05:41:05.000Z 24.0 1908.4000244140625 2015-07-26T05:41:10.000Z 23.0 1909.0 2015-07-26T05:41:15.000Z 23.0 1910.0 2015-07-26T05:41:20.000Z 23.0 1910.5999755859375 2015-07-26T05:41:25.000Z 23.0 1911.199951171875 2015-07-26T05:41:30.000Z 23.0 1912.0 2015-07-26T05:41:35.000Z 23.0 1912.5999755859375 2015-07-26T05:41:40.000Z 23.0 1913.0 2015-07-26T05:41:45.000Z 23.0 1913.5999755859375 2015-07-26T05:41:50.000Z 23.0 1913.5999755859375 2015-07-26T05:41:55.000Z 23.0 1914.0 2015-07-26T05:42:00.000Z 23.0 1914.5999755859375 2015-07-26T05:42:05.000Z 23.0 1915.199951171875 2015-07-26T05:42:10.000Z 23.0 1915.800048828125 2015-07-26T05:42:14.000Z 23.0 1916.800048828125 2015-07-26T05:42:20.000Z 23.0 1917.4000244140625 2015-07-26T05:42:25.000Z 23.0 1918.0 2015-07-26T05:42:30.000Z 23.0 1918.199951171875 2015-07-26T05:42:35.000Z 23.0 1919.0 2015-07-26T05:42:40.000Z 23.0 1919.800048828125 2015-07-26T05:42:45.000Z 23.0 1920.199951171875 2015-07-26T05:42:50.000Z 23.0 1921.0 2015-07-26T05:42:55.000Z 23.0 1922.0 2015-07-26T05:43:00.000Z 23.0 1922.800048828125 2015-07-26T05:43:05.000Z 23.0 1923.5999755859375 2015-07-26T05:43:10.000Z 23.0 1924.5999755859375 2015-07-26T05:43:15.000Z 23.0 1925.5999755859375 2015-07-26T05:43:20.000Z 23.0 1926.4000244140625 2015-07-26T05:43:25.000Z 23.0 1927.5999755859375 2015-07-26T05:43:30.000Z 23.0 1928.4000244140625 2015-07-26T05:43:35.000Z 23.0 1929.199951171875 2015-07-26T05:43:40.000Z 23.0 1929.800048828125 2015-07-26T05:43:45.000Z 23.0 1930.4000244140625 2015-07-26T05:43:50.000Z 23.0 1930.800048828125 2015-07-26T05:43:55.000Z 23.0 1931.4000244140625 2015-07-26T05:44:00.000Z 23.0 1931.800048828125 2015-07-26T05:44:05.000Z 23.0 1932.5999755859375 2015-07-26T05:44:10.000Z 23.0 1933.5999755859375 2015-07-26T05:44:15.000Z 23.0 1934.4000244140625 2015-07-26T05:44:20.000Z 23.0 1934.800048828125 2015-07-26T05:44:25.000Z 23.0 1935.0 2015-07-26T05:44:30.000Z 23.0 1935.199951171875 2015-07-26T05:44:35.000Z 23.0 1935.199951171875 2015-07-26T05:44:40.000Z 23.0 1935.0 2015-07-26T05:44:45.000Z 23.0 1935.0 2015-07-26T05:44:50.000Z 23.0 1935.199951171875 2015-07-26T05:44:55.000Z 23.0 1935.4000244140625 2015-07-26T05:45:00.000Z 23.0 1935.5999755859375 2015-07-26T05:45:05.000Z 23.0 1935.5999755859375 2015-07-26T05:45:10.000Z 23.0 1935.800048828125 2015-07-26T05:45:15.000Z 23.0 1935.800048828125 2015-07-26T05:45:20.000Z 23.0 1936.0 2015-07-26T05:45:25.000Z 23.0 1936.0 2015-07-26T05:45:30.000Z 23.0 1936.5999755859375 2015-07-26T05:45:35.000Z 23.0 1937.5999755859375 2015-07-26T05:45:40.000Z 23.0 1938.199951171875 2015-07-26T05:45:45.000Z 23.0 1938.800048828125 2015-07-26T05:45:50.000Z 23.0 1939.199951171875 2015-07-26T05:45:55.000Z 23.0 1939.5999755859375 2015-07-26T05:46:00.000Z 23.0 1940.4000244140625 2015-07-26T05:46:05.000Z 23.0 1940.800048828125 2015-07-26T05:46:10.000Z 23.0 1941.800048828125 2015-07-26T05:46:15.000Z 23.0 1942.5999755859375 2015-07-26T05:46:20.000Z 23.0 1943.4000244140625 2015-07-26T05:46:25.000Z 23.0 1944.0 2015-07-26T05:46:30.000Z 23.0 1944.800048828125 2015-07-26T05:46:35.000Z 23.0 1945.5999755859375 2015-07-26T05:46:40.000Z 23.0 1946.4000244140625 2015-07-26T05:46:45.000Z 23.0 1947.199951171875 2015-07-26T05:46:50.000Z 23.0 1947.800048828125 2015-07-26T05:46:55.000Z 23.0 1948.4000244140625 2015-07-26T05:47:00.000Z 23.0 1949.4000244140625 2015-07-26T05:47:05.000Z 23.0 1950.199951171875 2015-07-26T05:47:10.000Z 23.0 1951.0 2015-07-26T05:47:15.000Z 23.0 1952.0 2015-07-26T05:47:20.000Z 22.0 1952.800048828125 2015-07-26T05:47:25.000Z 22.0 1953.4000244140625 2015-07-26T05:47:30.000Z 22.0 1954.199951171875 2015-07-26T05:47:35.000Z 22.0 1955.199951171875 2015-07-26T05:47:40.000Z 22.0 1955.800048828125 2015-07-26T05:47:45.000Z 22.0 1956.4000244140625 2015-07-26T05:47:50.000Z 22.0 1956.800048828125 2015-07-26T05:47:55.000Z 22.0 1957.199951171875 2015-07-26T05:48:00.000Z 22.0 1957.5999755859375 2015-07-26T05:48:05.000Z 22.0 1958.4000244140625 2015-07-26T05:48:10.000Z 22.0 1959.0 2015-07-26T05:48:15.000Z 22.0 1959.5999755859375 2015-07-26T05:48:20.000Z 22.0 1960.199951171875 2015-07-26T05:48:25.000Z 22.0 1960.800048828125 2015-07-26T05:48:30.000Z 22.0 1961.5999755859375 2015-07-26T05:48:35.000Z 22.0 1962.4000244140625 2015-07-26T05:48:40.000Z 22.0 1962.5999755859375 2015-07-26T05:48:45.000Z 22.0 1962.800048828125 2015-07-26T05:48:50.000Z 22.0 1963.5999755859375 2015-07-26T05:48:55.000Z 22.0 1964.199951171875 2015-07-26T05:49:00.000Z 22.0 1964.800048828125 2015-07-26T05:49:05.000Z 22.0 1965.4000244140625 2015-07-26T05:49:10.000Z 22.0 1966.199951171875 2015-07-26T05:49:15.000Z 22.0 1967.0 2015-07-26T05:49:20.000Z 22.0 1967.800048828125 2015-07-26T05:49:25.000Z 22.0 1968.5999755859375 2015-07-26T05:49:30.000Z 22.0 1969.5999755859375 2015-07-26T05:49:35.000Z 22.0 1970.4000244140625 2015-07-26T05:49:40.000Z 22.0 1971.199951171875 2015-07-26T05:49:45.000Z 22.0 1972.0 2015-07-26T05:49:50.000Z 22.0 1972.800048828125 2015-07-26T05:49:55.000Z 22.0 1973.5999755859375 2015-07-26T05:50:00.000Z 22.0 1974.4000244140625 2015-07-26T05:50:05.000Z 22.0 1975.0 2015-07-26T05:50:10.000Z 22.0 1976.0 2015-07-26T05:50:15.000Z 22.0 1976.800048828125 2015-07-26T05:50:20.000Z 22.0 1977.4000244140625 2015-07-26T05:50:25.000Z 23.0 1978.0 2015-07-26T05:50:30.000Z 23.0 1978.800048828125 2015-07-26T05:50:35.000Z 23.0 1979.4000244140625 2015-07-26T05:50:40.000Z 23.0 1980.4000244140625 2015-07-26T05:50:45.000Z 23.0 1981.199951171875 2015-07-26T05:50:50.000Z 23.0 1982.0 2015-07-26T05:50:55.000Z 23.0 1982.5999755859375 2015-07-26T05:51:00.000Z 23.0 1983.4000244140625 2015-07-26T05:51:05.000Z 23.0 1984.199951171875 2015-07-26T05:51:10.000Z 23.0 1985.0 2015-07-26T05:51:15.000Z 23.0 1985.5999755859375 2015-07-26T05:51:20.000Z 23.0 1986.4000244140625 2015-07-26T05:51:25.000Z 23.0 1987.0 2015-07-26T05:51:30.000Z 23.0 1987.800048828125 2015-07-26T05:51:35.000Z 22.0 1988.5999755859375 2015-07-26T05:51:40.000Z 22.0 1989.199951171875 2015-07-26T05:51:45.000Z 22.0 1989.5999755859375 2015-07-26T05:51:50.000Z 22.0 1990.199951171875 2015-07-26T05:51:55.000Z 22.0 1990.5999755859375 2015-07-26T05:52:00.000Z 22.0 1991.199951171875 2015-07-26T05:52:05.000Z 22.0 1991.800048828125 2015-07-26T05:52:10.000Z 22.0 1992.5999755859375 2015-07-26T05:52:15.000Z 22.0 1993.4000244140625 2015-07-26T05:52:20.000Z 22.0 1994.4000244140625 2015-07-26T05:52:24.000Z 23.0 1995.199951171875 2015-07-26T05:52:30.000Z 23.0 1995.199951171875 2015-07-26T05:52:35.000Z 23.0 1995.0 2015-07-26T05:52:40.000Z 23.0 1994.800048828125 2015-07-26T05:52:45.000Z 23.0 1994.4000244140625 2015-07-26T05:52:50.000Z 23.0 1994.4000244140625 2015-07-26T05:52:55.000Z 23.0 1994.5999755859375 2015-07-26T05:53:00.000Z 23.0 1995.0 2015-07-26T05:53:05.000Z 23.0 1995.5999755859375 2015-07-26T05:53:10.000Z 23.0 1996.4000244140625 2015-07-26T05:53:15.000Z 23.0 1997.4000244140625 2015-07-26T05:53:20.000Z 23.0 1998.199951171875 2015-07-26T05:53:25.000Z 23.0 1998.800048828125 2015-07-26T05:53:30.000Z 23.0 1998.800048828125 2015-07-26T05:53:35.000Z 23.0 1999.0 2015-07-26T05:53:40.000Z 23.0 1999.800048828125 2015-07-26T05:53:45.000Z 23.0 2000.199951171875 2015-07-26T05:53:50.000Z 23.0 2000.199951171875 2015-07-26T05:53:55.000Z 23.0 2000.4000244140625 2015-07-26T05:54:00.000Z 23.0 2000.5999755859375 2015-07-26T05:54:05.000Z 23.0 2001.199951171875 2015-07-26T05:54:10.000Z 23.0 2001.800048828125 2015-07-26T05:54:15.000Z 23.0 2001.5999755859375 2015-07-26T05:54:20.000Z 23.0 2002.199951171875 2015-07-26T05:54:25.000Z 23.0 2003.0 2015-07-26T05:54:30.000Z 23.0 2003.5999755859375 2015-07-26T05:54:34.000Z 23.0 2004.4000244140625 2015-07-26T05:54:40.000Z 23.0 2005.4000244140625 2015-07-26T05:54:45.000Z 23.0 2006.0 2015-07-26T05:54:50.000Z 23.0 2007.0 2015-07-26T05:54:55.000Z 23.0 2007.5999755859375 2015-07-26T05:55:00.000Z 23.0 2008.4000244140625 2015-07-26T05:55:05.000Z 23.0 2009.4000244140625 2015-07-26T05:55:10.000Z 23.0 2010.4000244140625 2015-07-26T05:55:15.000Z 23.0 2011.0 2015-07-26T05:55:20.000Z 23.0 2011.5999755859375 2015-07-26T05:55:25.000Z 23.0 2012.199951171875 2015-07-26T05:55:30.000Z 22.0 2013.0 2015-07-26T05:55:35.000Z 22.0 2014.0 2015-07-26T05:55:40.000Z 22.0 2014.5999755859375 2015-07-26T05:55:44.000Z 22.0 2015.4000244140625 2015-07-26T05:55:50.000Z 23.0 2016.0 2015-07-26T05:55:55.000Z 23.0 2016.800048828125 2015-07-26T05:56:00.000Z 23.0 2017.199951171875 2015-07-26T05:56:05.000Z 23.0 2018.0 2015-07-26T05:56:10.000Z 23.0 2019.0 2015-07-26T05:56:15.000Z 23.0 2019.800048828125 2015-07-26T05:56:20.000Z 23.0 2019.800048828125 2015-07-26T05:56:25.000Z 23.0 2020.199951171875 2015-07-26T05:56:30.000Z 23.0 2020.4000244140625 2015-07-26T05:56:35.000Z 23.0 2020.199951171875 2015-07-26T05:56:40.000Z 23.0 2020.199951171875 2015-07-26T05:56:45.000Z 23.0 2020.5999755859375 2015-07-26T05:56:50.000Z 23.0 2021.199951171875 2015-07-26T05:56:55.000Z 24.0 2021.0 2015-07-26T05:57:00.000Z 24.0 2020.5999755859375 2015-07-26T05:57:05.000Z 24.0 2020.199951171875 2015-07-26T05:57:10.000Z 24.0 2020.199951171875 2015-07-26T05:57:15.000Z 24.0 2020.4000244140625 2015-07-26T05:57:20.000Z 24.0 2021.0 2015-07-26T05:57:25.000Z 24.0 2021.199951171875 2015-07-26T05:57:30.000Z 24.0 2021.0 2015-07-26T05:57:35.000Z 24.0 2020.199951171875 2015-07-26T05:57:40.000Z 24.0 2019.5999755859375 2015-07-26T05:57:45.000Z 24.0 2020.199951171875 2015-07-26T05:57:50.000Z 25.0 2020.800048828125 2015-07-26T05:57:55.000Z 25.0 2021.0 2015-07-26T05:58:00.000Z 25.0 2021.4000244140625 2015-07-26T05:58:05.000Z 25.0 2021.4000244140625 2015-07-26T05:58:10.000Z 25.0 2021.5999755859375 2015-07-26T05:58:15.000Z 25.0 2022.5999755859375 2015-07-26T05:58:20.000Z 25.0 2023.199951171875 2015-07-26T05:58:25.000Z 25.0 2024.0 2015-07-26T05:58:30.000Z 25.0 2024.800048828125 2015-07-26T05:58:35.000Z 25.0 2025.4000244140625 2015-07-26T05:58:40.000Z 25.0 2026.0 2015-07-26T05:58:45.000Z 25.0 2027.199951171875 2015-07-26T05:58:50.000Z 25.0 2027.800048828125 2015-07-26T05:58:55.000Z 25.0 2028.800048828125 2015-07-26T05:59:00.000Z 25.0 2029.4000244140625 2015-07-26T05:59:05.000Z 25.0 2030.4000244140625 2015-07-26T05:59:10.000Z 25.0 2031.4000244140625 2015-07-26T05:59:15.000Z 25.0 2032.0 2015-07-26T05:59:20.000Z 25.0 2032.4000244140625 2015-07-26T05:59:25.000Z 25.0 2033.0 2015-07-26T05:59:30.000Z 25.0 2033.800048828125 2015-07-26T05:59:35.000Z 25.0 2034.4000244140625 2015-07-26T05:59:40.000Z 25.0 2035.0 2015-07-26T05:59:45.000Z 25.0 2035.800048828125 2015-07-26T05:59:50.000Z 25.0 2036.4000244140625 2015-07-26T05:59:55.000Z 25.0 2037.199951171875 2015-07-26T06:00:00.000Z 25.0 2038.0 2015-07-26T06:00:05.000Z 25.0 2039.199951171875 2015-07-26T06:00:10.000Z 25.0 2039.800048828125 2015-07-26T06:00:15.000Z 25.0 2040.5999755859375 2015-07-26T06:00:20.000Z 25.0 2041.4000244140625 2015-07-26T06:00:25.000Z 25.0 2042.199951171875 2015-07-26T06:00:30.000Z 25.0 2042.800048828125 2015-07-26T06:00:35.000Z 25.0 2043.5999755859375 2015-07-26T06:00:40.000Z 25.0 2044.4000244140625 2015-07-26T06:00:45.000Z 25.0 2045.199951171875 2015-07-26T06:00:50.000Z 25.0 2045.800048828125 2015-07-26T06:00:55.000Z 25.0 2046.800048828125 2015-07-26T06:01:00.000Z 25.0 2047.5999755859375 2015-07-26T06:01:05.000Z 25.0 2048.199951171875 2015-07-26T06:01:10.000Z 25.0 2048.800048828125 2015-07-26T06:01:15.000Z 25.0 2049.39990234375 2015-07-26T06:01:20.000Z 25.0 2049.800048828125 2015-07-26T06:01:25.000Z 25.0 2050.0 2015-07-26T06:01:30.000Z 25.0 2050.39990234375 2015-07-26T06:01:35.000Z 25.0 2051.0 2015-07-26T06:01:40.000Z 25.0 2051.60009765625 2015-07-26T06:01:45.000Z 25.0 2052.39990234375 2015-07-26T06:01:50.000Z 25.0 2053.39990234375 2015-07-26T06:01:55.000Z 25.0 2054.199951171875 2015-07-26T06:02:00.000Z 25.0 2055.0 2015-07-26T06:02:05.000Z 25.0 2056.0 2015-07-26T06:02:10.000Z 25.0 2056.60009765625 2015-07-26T06:02:15.000Z 25.0 2057.39990234375 2015-07-26T06:02:20.000Z 25.0 2058.199951171875 2015-07-26T06:02:25.000Z 25.0 2059.0 2015-07-26T06:02:30.000Z 25.0 2059.800048828125 2015-07-26T06:02:35.000Z 25.0 2060.199951171875 2015-07-26T06:02:40.000Z 25.0 2060.800048828125 2015-07-26T06:02:45.000Z 25.0 2061.199951171875 2015-07-26T06:02:50.000Z 25.0 2061.60009765625 2015-07-26T06:02:55.000Z 25.0 2062.39990234375 2015-07-26T06:03:00.000Z 25.0 2063.0 2015-07-26T06:03:05.000Z 25.0 2063.39990234375 2015-07-26T06:03:10.000Z 25.0 2064.0 2015-07-26T06:03:15.000Z 25.0 2064.800048828125 2015-07-26T06:03:20.000Z 25.0 2065.60009765625 2015-07-26T06:03:25.000Z 25.0 2066.0 2015-07-26T06:03:30.000Z 25.0 2067.0 2015-07-26T06:03:35.000Z 24.0 2067.60009765625 2015-07-26T06:03:40.000Z 24.0 2068.199951171875 2015-07-26T06:03:45.000Z 24.0 2068.60009765625 2015-07-26T06:03:50.000Z 24.0 2069.199951171875 2015-07-26T06:03:55.000Z 24.0 2070.0 2015-07-26T06:04:00.000Z 24.0 2070.39990234375 2015-07-26T06:04:05.000Z 24.0 2071.199951171875 2015-07-26T06:04:10.000Z 24.0 2072.199951171875 2015-07-26T06:04:15.000Z 24.0 2073.199951171875 2015-07-26T06:04:20.000Z 24.0 2074.0 2015-07-26T06:04:25.000Z 24.0 2074.800048828125 2015-07-26T06:04:30.000Z 24.0 2075.60009765625 2015-07-26T06:04:35.000Z 24.0 2076.60009765625 2015-07-26T06:04:40.000Z 24.0 2077.60009765625 2015-07-26T06:04:45.000Z 24.0 2078.60009765625 2015-07-26T06:04:50.000Z 24.0 2079.39990234375 2015-07-26T06:04:55.000Z 24.0 2080.0 2015-07-26T06:05:00.000Z 24.0 2080.800048828125 2015-07-26T06:05:05.000Z 25.0 2081.0 2015-07-26T06:05:10.000Z 25.0 2081.60009765625 2015-07-26T06:05:15.000Z 25.0 2083.0 2015-07-26T06:05:20.000Z 25.0 2083.800048828125 2015-07-26T06:05:25.000Z 25.0 2084.199951171875 2015-07-26T06:05:30.000Z 25.0 2084.60009765625 2015-07-26T06:05:35.000Z 25.0 2085.199951171875 2015-07-26T06:05:40.000Z 25.0 2085.800048828125 2015-07-26T06:05:45.000Z 25.0 2086.39990234375 2015-07-26T06:05:50.000Z 25.0 2087.199951171875 2015-07-26T06:05:55.000Z 25.0 2088.0 2015-07-26T06:06:00.000Z 25.0 2088.800048828125 2015-07-26T06:06:05.000Z 25.0 2089.60009765625 2015-07-26T06:06:10.000Z 25.0 2089.800048828125 2015-07-26T06:06:15.000Z 25.0 2090.39990234375 2015-07-26T06:06:20.000Z 25.0 2090.199951171875 2015-07-26T06:06:24.000Z 25.0 2090.60009765625 2015-07-26T06:06:30.000Z 25.0 2091.199951171875 2015-07-26T06:06:35.000Z 25.0 2092.0 2015-07-26T06:06:40.000Z 25.0 2092.60009765625 2015-07-26T06:06:45.000Z 25.0 2093.39990234375 2015-07-26T06:06:50.000Z 25.0 2093.800048828125 2015-07-26T06:06:55.000Z 25.0 2094.39990234375 2015-07-26T06:07:00.000Z 25.0 2094.39990234375 2015-07-26T06:07:05.000Z 25.0 2094.800048828125 2015-07-26T06:07:10.000Z 25.0 2094.800048828125 2015-07-26T06:07:15.000Z 25.0 2095.0 2015-07-26T06:07:20.000Z 25.0 2095.39990234375 2015-07-26T06:07:25.000Z 25.0 2095.800048828125 2015-07-26T06:07:30.000Z 25.0 2096.39990234375 2015-07-26T06:07:35.000Z 25.0 2097.199951171875 2015-07-26T06:07:40.000Z 25.0 2098.199951171875 2015-07-26T06:07:45.000Z 25.0 2099.199951171875 2015-07-26T06:07:50.000Z 25.0 2100.199951171875 2015-07-26T06:07:55.000Z 25.0 2100.800048828125 2015-07-26T06:08:00.000Z 25.0 2101.39990234375 2015-07-26T06:08:05.000Z 25.0 2102.0 2015-07-26T06:08:10.000Z 25.0 2102.60009765625 2015-07-26T06:08:15.000Z 25.0 2103.60009765625 2015-07-26T06:08:20.000Z 25.0 2104.60009765625 2015-07-26T06:08:25.000Z 25.0 2105.60009765625 2015-07-26T06:08:30.000Z 25.0 2106.39990234375 2015-07-26T06:08:35.000Z 25.0 2107.199951171875 2015-07-26T06:08:40.000Z 25.0 2107.60009765625 2015-07-26T06:08:45.000Z 25.0 2108.60009765625 2015-07-26T06:08:50.000Z 25.0 2109.60009765625 2015-07-26T06:08:55.000Z 25.0 2110.39990234375 2015-07-26T06:09:00.000Z 25.0 2111.199951171875 2015-07-26T06:09:05.000Z 25.0 2111.800048828125 2015-07-26T06:09:10.000Z 25.0 2112.60009765625 2015-07-26T06:09:15.000Z 25.0 2113.199951171875 2015-07-26T06:09:20.000Z 25.0 2114.0 2015-07-26T06:09:25.000Z 25.0 2114.800048828125 2015-07-26T06:09:30.000Z 25.0 2115.199951171875 2015-07-26T06:09:35.000Z 25.0 2115.60009765625 2015-07-26T06:09:40.000Z 25.0 2116.39990234375 2015-07-26T06:09:45.000Z 25.0 2117.0 2015-07-26T06:09:50.000Z 25.0 2117.800048828125 2015-07-26T06:09:55.000Z 25.0 2118.39990234375 2015-07-26T06:10:00.000Z 25.0 2119.0 2015-07-26T06:10:05.000Z 25.0 2119.39990234375 2015-07-26T06:10:10.000Z 25.0 2120.199951171875 2015-07-26T06:10:15.000Z 25.0 2120.800048828125 2015-07-26T06:10:20.000Z 25.0 2121.39990234375 2015-07-26T06:10:25.000Z 25.0 2122.0 2015-07-26T06:10:30.000Z 25.0 2122.0 2015-07-26T06:10:35.000Z 25.0 2122.60009765625 2015-07-26T06:10:40.000Z 25.0 2123.199951171875 2015-07-26T06:10:45.000Z 25.0 2123.800048828125 2015-07-26T06:10:50.000Z 25.0 2124.199951171875 2015-07-26T06:10:55.000Z 25.0 2124.60009765625 2015-07-26T06:11:00.000Z 25.0 2125.199951171875 2015-07-26T06:11:05.000Z 25.0 2126.0 2015-07-26T06:11:10.000Z 25.0 2126.800048828125 2015-07-26T06:11:15.000Z 24.0 2127.39990234375 2015-07-26T06:11:20.000Z 24.0 2128.0 2015-07-26T06:11:25.000Z 24.0 2128.60009765625 2015-07-26T06:11:30.000Z 24.0 2129.199951171875 2015-07-26T06:11:35.000Z 24.0 2129.800048828125 2015-07-26T06:11:40.000Z 24.0 2130.800048828125 2015-07-26T06:11:45.000Z 24.0 2131.60009765625 2015-07-26T06:11:50.000Z 24.0 2132.199951171875 2015-07-26T06:11:55.000Z 24.0 2133.0 2015-07-26T06:12:00.000Z 24.0 2133.60009765625 2015-07-26T06:12:05.000Z 24.0 2134.199951171875 2015-07-26T06:12:10.000Z 24.0 2135.0 2015-07-26T06:12:15.000Z 24.0 2134.800048828125 2015-07-26T06:12:20.000Z 24.0 2135.39990234375 2015-07-26T06:12:25.000Z 24.0 2135.800048828125 2015-07-26T06:12:30.000Z 24.0 2136.60009765625 2015-07-26T06:12:35.000Z 24.0 2137.39990234375 2015-07-26T06:12:40.000Z 24.0 2138.199951171875 2015-07-26T06:12:45.000Z 24.0 2139.0 2015-07-26T06:12:50.000Z 24.0 2139.800048828125 2015-07-26T06:12:55.000Z 24.0 2140.39990234375 2015-07-26T06:13:00.000Z 24.0 2141.199951171875 2015-07-26T06:13:05.000Z 24.0 2141.60009765625 2015-07-26T06:13:10.000Z 24.0 2142.199951171875 2015-07-26T06:13:15.000Z 24.0 2143.0 2015-07-26T06:13:20.000Z 24.0 2144.0 2015-07-26T06:13:25.000Z 24.0 2145.0 2015-07-26T06:13:30.000Z 24.0 2146.0 2015-07-26T06:13:35.000Z 24.0 2146.800048828125 2015-07-26T06:13:40.000Z 24.0 2147.60009765625 2015-07-26T06:13:45.000Z 24.0 2148.39990234375 2015-07-26T06:13:50.000Z 24.0 2149.39990234375 2015-07-26T06:13:55.000Z 24.0 2150.199951171875 2015-07-26T06:14:00.000Z 24.0 2150.60009765625 2015-07-26T06:14:05.000Z 24.0 2151.39990234375 2015-07-26T06:14:10.000Z 24.0 2152.60009765625 2015-07-26T06:14:15.000Z 24.0 2153.39990234375 2015-07-26T06:14:20.000Z 24.0 2154.39990234375 2015-07-26T06:14:25.000Z 24.0 2155.199951171875 2015-07-26T06:14:30.000Z 24.0 2156.199951171875 2015-07-26T06:14:35.000Z 24.0 2156.800048828125 2015-07-26T06:14:40.000Z 24.0 2158.0 2015-07-26T06:14:45.000Z 24.0 2159.0 2015-07-26T06:14:50.000Z 24.0 2160.0 2015-07-26T06:14:55.000Z 24.0 2160.800048828125 2015-07-26T06:15:00.000Z 24.0 2161.39990234375 2015-07-26T06:15:05.000Z 24.0 2161.39990234375 2015-07-26T06:15:10.000Z 24.0 2162.199951171875 2015-07-26T06:15:15.000Z 24.0 2163.199951171875 2015-07-26T06:15:20.000Z 24.0 2164.0 2015-07-26T06:15:25.000Z 24.0 2165.0 2015-07-26T06:15:30.000Z 24.0 2166.0 2015-07-26T06:15:35.000Z 24.0 2167.0 2015-07-26T06:15:40.000Z 24.0 2167.800048828125 2015-07-26T06:15:45.000Z 24.0 2168.60009765625 2015-07-26T06:15:50.000Z 24.0 2169.199951171875 2015-07-26T06:15:55.000Z 24.0 2170.199951171875 2015-07-26T06:16:00.000Z 24.0 2171.0 2015-07-26T06:16:05.000Z 24.0 2172.199951171875 2015-07-26T06:16:10.000Z 24.0 2172.800048828125 2015-07-26T06:16:15.000Z 24.0 2173.199951171875 2015-07-26T06:16:20.000Z 24.0 2174.39990234375 2015-07-26T06:16:25.000Z 24.0 2175.199951171875 2015-07-26T06:16:30.000Z 24.0 2176.39990234375 2015-07-26T06:16:35.000Z 24.0 2177.60009765625 2015-07-26T06:16:40.000Z 24.0 2178.60009765625 2015-07-26T06:16:45.000Z 24.0 2179.60009765625 2015-07-26T06:16:50.000Z 24.0 2180.39990234375 2015-07-26T06:16:55.000Z 24.0 2180.800048828125 2015-07-26T06:17:00.000Z 24.0 2181.39990234375 2015-07-26T06:17:05.000Z 24.0 2182.199951171875 2015-07-26T06:17:10.000Z 24.0 2183.199951171875 2015-07-26T06:17:15.000Z 24.0 2184.0 2015-07-26T06:17:20.000Z 23.0 2184.0 2015-07-26T06:17:25.000Z 23.0 2184.800048828125 2015-07-26T06:17:30.000Z 23.0 2185.39990234375 2015-07-26T06:17:35.000Z 23.0 2185.800048828125 2015-07-26T06:17:40.000Z 23.0 2186.39990234375 2015-07-26T06:17:45.000Z 23.0 2187.39990234375 2015-07-26T06:17:50.000Z 23.0 2188.39990234375 2015-07-26T06:17:55.000Z 23.0 2189.0 2015-07-26T06:18:00.000Z 24.0 2189.800048828125 2015-07-26T06:18:05.000Z 24.0 2190.60009765625 2015-07-26T06:18:10.000Z 24.0 2191.199951171875 2015-07-26T06:18:15.000Z 23.0 2191.60009765625 2015-07-26T06:18:20.000Z 23.0 2192.0 2015-07-26T06:18:25.000Z 23.0 2192.39990234375 2015-07-26T06:18:30.000Z 23.0 2193.199951171875 2015-07-26T06:18:35.000Z 23.0 2194.0 2015-07-26T06:18:40.000Z 23.0 2194.800048828125 2015-07-26T06:18:45.000Z 24.0 2195.39990234375 2015-07-26T06:18:50.000Z 24.0 2196.0 2015-07-26T06:18:55.000Z 24.0 2196.60009765625 2015-07-26T06:19:00.000Z 24.0 2197.39990234375 2015-07-26T06:19:05.000Z 24.0 2198.0 2015-07-26T06:19:10.000Z 24.0 2199.0 2015-07-26T06:19:15.000Z 24.0 2200.0 2015-07-26T06:19:20.000Z 24.0 2200.800048828125 2015-07-26T06:19:25.000Z 24.0 2201.60009765625 2015-07-26T06:19:30.000Z 24.0 2202.60009765625 2015-07-26T06:19:35.000Z 24.0 2203.39990234375 2015-07-26T06:19:40.000Z 24.0 2204.0 2015-07-26T06:19:45.000Z 24.0 2204.39990234375 2015-07-26T06:19:50.000Z 24.0 2205.800048828125 2015-07-26T06:19:55.000Z 24.0 2206.39990234375 2015-07-26T06:20:00.000Z 24.0 2207.0 2015-07-26T06:20:05.000Z 24.0 2207.199951171875 2015-07-26T06:20:10.000Z 24.0 2208.199951171875 2015-07-26T06:20:15.000Z 24.0 2208.60009765625 2015-07-26T06:20:20.000Z 24.0 2208.60009765625 2015-07-26T06:20:25.000Z 24.0 2209.0 2015-07-26T06:20:30.000Z 24.0 2209.0 2015-07-26T06:20:35.000Z 24.0 2209.0 2015-07-26T06:20:40.000Z 24.0 2209.39990234375 2015-07-26T06:20:45.000Z 24.0 2209.39990234375 2015-07-26T06:20:50.000Z 24.0 2209.39990234375 2015-07-26T06:20:55.000Z 24.0 2209.39990234375 2015-07-26T06:21:00.000Z 24.0 2210.0 2015-07-26T06:21:05.000Z 24.0 2210.60009765625 2015-07-26T06:21:10.000Z 24.0 2211.199951171875 2015-07-26T06:21:15.000Z 24.0 2211.800048828125 2015-07-26T06:21:20.000Z 24.0 2212.800048828125 2015-07-26T06:21:25.000Z 24.0 2213.199951171875 2015-07-26T06:21:30.000Z 24.0 2213.800048828125 2015-07-26T06:21:35.000Z 24.0 2214.0 2015-07-26T06:21:40.000Z 24.0 2214.800048828125 2015-07-26T06:21:45.000Z 24.0 2215.800048828125 2015-07-26T06:21:50.000Z 24.0 2216.800048828125 2015-07-26T06:21:55.000Z 24.0 2217.39990234375 2015-07-26T06:22:00.000Z 24.0 2218.39990234375 2015-07-26T06:22:05.000Z 24.0 2219.39990234375 2015-07-26T06:22:10.000Z 24.0 2219.800048828125 2015-07-26T06:22:15.000Z 24.0 2221.0 2015-07-26T06:22:20.000Z 24.0 2222.0 2015-07-26T06:22:25.000Z 24.0 2222.800048828125 2015-07-26T06:22:30.000Z 24.0 2223.60009765625 2015-07-26T06:22:35.000Z 24.0 2224.39990234375 2015-07-26T06:22:40.000Z 24.0 2225.199951171875 2015-07-26T06:22:45.000Z 24.0 2226.199951171875 2015-07-26T06:22:50.000Z 24.0 2227.39990234375 2015-07-26T06:22:55.000Z 24.0 2228.39990234375 2015-07-26T06:23:00.000Z 23.0 2229.39990234375 2015-07-26T06:23:05.000Z 23.0 2230.0 2015-07-26T06:23:10.000Z 23.0 2231.0 2015-07-26T06:23:15.000Z 23.0 2231.60009765625 2015-07-26T06:23:20.000Z 23.0 2232.0 2015-07-26T06:23:25.000Z 23.0 2232.800048828125 2015-07-26T06:23:30.000Z 23.0 2233.60009765625 2015-07-26T06:23:35.000Z 23.0 2234.39990234375 2015-07-26T06:23:40.000Z 23.0 2235.199951171875 2015-07-26T06:23:45.000Z 23.0 2236.0 2015-07-26T06:23:50.000Z 23.0 2236.800048828125 2015-07-26T06:23:55.000Z 24.0 2237.39990234375 2015-07-26T06:24:00.000Z 24.0 2238.39990234375 2015-07-26T06:24:05.000Z 24.0 2239.0 2015-07-26T06:24:10.000Z 24.0 2239.800048828125 2015-07-26T06:24:15.000Z 24.0 2240.60009765625 2015-07-26T06:24:20.000Z 24.0 2241.199951171875 2015-07-26T06:24:25.000Z 24.0 2242.199951171875 2015-07-26T06:24:30.000Z 24.0 2243.0 2015-07-26T06:24:35.000Z 24.0 2244.0 2015-07-26T06:24:40.000Z 24.0 2245.0 2015-07-26T06:24:45.000Z 24.0 2245.800048828125 2015-07-26T06:24:50.000Z 24.0 2246.60009765625 2015-07-26T06:24:54.000Z 24.0 2247.39990234375 2015-07-26T06:25:00.000Z 24.0 2248.199951171875 2015-07-26T06:25:05.000Z 24.0 2249.199951171875 2015-07-26T06:25:10.000Z 24.0 2250.39990234375 2015-07-26T06:25:15.000Z 24.0 2251.199951171875 2015-07-26T06:25:20.000Z 24.0 2252.0 2015-07-26T06:25:25.000Z 24.0 2252.800048828125 2015-07-26T06:25:30.000Z 24.0 2253.800048828125 2015-07-26T06:25:35.000Z 24.0 2254.60009765625 2015-07-26T06:25:40.000Z 24.0 2255.60009765625 2015-07-26T06:25:45.000Z 24.0 2256.39990234375 2015-07-26T06:25:50.000Z 24.0 2257.199951171875 2015-07-26T06:25:55.000Z 24.0 2258.0 2015-07-26T06:26:00.000Z 24.0 2258.800048828125 2015-07-26T06:26:05.000Z 24.0 2259.800048828125 2015-07-26T06:26:10.000Z 24.0 2260.39990234375 2015-07-26T06:26:15.000Z 24.0 2261.800048828125 2015-07-26T06:26:20.000Z 24.0 2262.800048828125 2015-07-26T06:26:25.000Z 24.0 2263.60009765625 2015-07-26T06:26:30.000Z 24.0 2264.39990234375 2015-07-26T06:26:35.000Z 24.0 2265.0 2015-07-26T06:26:40.000Z 24.0 2265.60009765625 2015-07-26T06:26:45.000Z 24.0 2266.199951171875 2015-07-26T06:26:50.000Z 23.0 2267.199951171875 2015-07-26T06:26:55.000Z 23.0 2268.199951171875 2015-07-26T06:27:00.000Z 23.0 2269.0 2015-07-26T06:27:05.000Z 23.0 2269.800048828125 2015-07-26T06:27:10.000Z 23.0 2270.60009765625 2015-07-26T06:27:15.000Z 23.0 2271.800048828125 2015-07-26T06:27:20.000Z 23.0 2273.0 2015-07-26T06:27:25.000Z 23.0 2274.0 2015-07-26T06:27:30.000Z 23.0 2275.0 2015-07-26T06:27:35.000Z 23.0 2275.800048828125 2015-07-26T06:27:40.000Z 23.0 2276.800048828125 2015-07-26T06:27:45.000Z 23.0 2277.60009765625 2015-07-26T06:27:49.000Z 23.0 2278.800048828125 2015-07-26T06:27:55.000Z 23.0 2279.800048828125 2015-07-26T06:28:00.000Z 23.0 2280.800048828125 2015-07-26T06:28:05.000Z 23.0 2281.800048828125 2015-07-26T06:28:10.000Z 23.0 2282.39990234375 2015-07-26T06:28:15.000Z 23.0 2283.39990234375 2015-07-26T06:28:20.000Z 23.0 2284.199951171875 2015-07-26T06:28:25.000Z 23.0 2285.0 2015-07-26T06:28:30.000Z 23.0 2286.199951171875 2015-07-26T06:28:35.000Z 23.0 2287.0 2015-07-26T06:28:40.000Z 23.0 2288.0 2015-07-26T06:28:45.000Z 23.0 2289.199951171875 2015-07-26T06:28:50.000Z 23.0 2290.199951171875 2015-07-26T06:28:55.000Z 23.0 2291.199951171875 2015-07-26T06:29:00.000Z 23.0 2292.0 2015-07-26T06:29:05.000Z 23.0 2292.800048828125 2015-07-26T06:29:10.000Z 23.0 2293.60009765625 2015-07-26T06:29:15.000Z 23.0 2294.60009765625 2015-07-26T06:29:20.000Z 23.0 2295.39990234375 2015-07-26T06:29:25.000Z 23.0 2296.39990234375 2015-07-26T06:29:30.000Z 23.0 2297.0 2015-07-26T06:29:35.000Z 23.0 2297.800048828125 2015-07-26T06:29:40.000Z 23.0 2298.800048828125 2015-07-26T06:29:45.000Z 23.0 2299.60009765625 2015-07-26T06:29:50.000Z 23.0 2300.39990234375 2015-07-26T06:29:55.000Z 23.0 2301.199951171875 2015-07-26T06:30:00.000Z 23.0 2302.199951171875 2015-07-26T06:30:05.000Z 23.0 2303.199951171875 2015-07-26T06:30:10.000Z 23.0 2304.0 2015-07-26T06:30:15.000Z 23.0 2305.0 2015-07-26T06:30:20.000Z 23.0 2305.60009765625 2015-07-26T06:30:25.000Z 23.0 2306.60009765625 2015-07-26T06:30:30.000Z 23.0 2307.60009765625 2015-07-26T06:30:35.000Z 23.0 2307.800048828125 2015-07-26T06:30:40.000Z 23.0 2308.199951171875 2015-07-26T06:30:45.000Z 23.0 2308.60009765625 2015-07-26T06:30:50.000Z 23.0 2309.39990234375 2015-07-26T06:30:55.000Z 23.0 2310.39990234375 2015-07-26T06:31:00.000Z 23.0 2311.60009765625 2015-07-26T06:31:05.000Z 23.0 2312.60009765625 2015-07-26T06:31:10.000Z 23.0 2313.60009765625 2015-07-26T06:31:15.000Z 23.0 2314.60009765625 2015-07-26T06:31:20.000Z 23.0 2315.60009765625 2015-07-26T06:31:25.000Z 23.0 2316.800048828125 2015-07-26T06:31:30.000Z 23.0 2317.800048828125 2015-07-26T06:31:35.000Z 23.0 2318.800048828125 2015-07-26T06:31:40.000Z 23.0 2319.800048828125 2015-07-26T06:31:45.000Z 23.0 2320.39990234375 2015-07-26T06:31:50.000Z 23.0 2321.0 2015-07-26T06:31:55.000Z 23.0 2322.0 2015-07-26T06:32:00.000Z 23.0 2323.0 2015-07-26T06:32:05.000Z 23.0 2324.199951171875 2015-07-26T06:32:10.000Z 23.0 2325.0 2015-07-26T06:32:15.000Z 23.0 2325.39990234375 2015-07-26T06:32:20.000Z 23.0 2326.0 2015-07-26T06:32:25.000Z 23.0 2326.39990234375 2015-07-26T06:32:30.000Z 23.0 2326.60009765625 2015-07-26T06:32:35.000Z 23.0 2327.800048828125 2015-07-26T06:32:40.000Z 23.0 2329.199951171875 2015-07-26T06:32:45.000Z 23.0 2329.800048828125 2015-07-26T06:32:50.000Z 23.0 2330.199951171875 2015-07-26T06:32:55.000Z 23.0 2331.0 2015-07-26T06:33:00.000Z 23.0 2331.800048828125 2015-07-26T06:33:05.000Z 23.0 2332.800048828125 2015-07-26T06:33:10.000Z 23.0 2333.800048828125 2015-07-26T06:33:15.000Z 23.0 2334.199951171875 2015-07-26T06:33:20.000Z 23.0 2334.0 2015-07-26T06:33:25.000Z 23.0 2334.0 2015-07-26T06:33:30.000Z 23.0 2334.199951171875 2015-07-26T06:33:35.000Z 23.0 2334.39990234375 2015-07-26T06:33:40.000Z 23.0 2335.0 2015-07-26T06:33:45.000Z 23.0 2335.800048828125 2015-07-26T06:33:50.000Z 23.0 2336.60009765625 2015-07-26T06:33:55.000Z 23.0 2337.199951171875 2015-07-26T06:34:00.000Z 23.0 2337.800048828125 2015-07-26T06:34:05.000Z 23.0 2338.39990234375 2015-07-26T06:34:10.000Z 23.0 2339.0 2015-07-26T06:34:15.000Z 23.0 2339.60009765625 2015-07-26T06:34:20.000Z 23.0 2340.39990234375 2015-07-26T06:34:25.000Z 23.0 2341.60009765625 2015-07-26T06:34:30.000Z 23.0 2342.199951171875 2015-07-26T06:34:35.000Z 23.0 2342.60009765625 2015-07-26T06:34:40.000Z 23.0 2343.199951171875 2015-07-26T06:34:45.000Z 23.0 2344.0 2015-07-26T06:34:50.000Z 23.0 2344.800048828125 2015-07-26T06:34:55.000Z 23.0 2345.800048828125 2015-07-26T06:35:00.000Z 23.0 2346.199951171875 2015-07-26T06:35:05.000Z 23.0 2346.39990234375 2015-07-26T06:35:10.000Z 23.0 2346.800048828125 2015-07-26T06:35:15.000Z 23.0 2347.199951171875 2015-07-26T06:35:20.000Z 23.0 2347.39990234375 2015-07-26T06:35:25.000Z 23.0 2347.800048828125 2015-07-26T06:35:30.000Z 23.0 2348.199951171875 2015-07-26T06:35:35.000Z 23.0 2347.800048828125 2015-07-26T06:35:40.000Z 23.0 2348.39990234375 2015-07-26T06:35:45.000Z 23.0 2349.39990234375 2015-07-26T06:35:50.000Z 23.0 2350.39990234375 2015-07-26T06:35:55.000Z 23.0 2351.60009765625 2015-07-26T06:36:00.000Z 23.0 2352.199951171875 2015-07-26T06:36:04.000Z 23.0 2352.0 2015-07-26T06:36:10.000Z 23.0 2352.0 2015-07-26T06:36:15.000Z 22.0 2351.800048828125 2015-07-26T06:36:20.000Z 22.0 2352.0 2015-07-26T06:36:25.000Z 22.0 2352.0 2015-07-26T06:36:30.000Z 22.0 2352.0 2015-07-26T06:36:35.000Z 22.0 2351.199951171875 2015-07-26T06:36:40.000Z 22.0 2351.39990234375 2015-07-26T06:36:45.000Z 22.0 2351.60009765625 2015-07-26T06:36:50.000Z 22.0 2351.60009765625 2015-07-26T06:36:55.000Z 22.0 2351.39990234375 2015-07-26T06:37:00.000Z 22.0 2351.199951171875 2015-07-26T06:37:05.000Z 22.0 2350.60009765625 2015-07-26T06:37:10.000Z 22.0 2350.60009765625 2015-07-26T06:37:15.000Z 22.0 2350.60009765625 2015-07-26T06:37:18.000Z 22.0 2350.39990234375 2015-07-26T06:37:25.000Z 22.0 2350.39990234375 2015-07-26T06:37:30.000Z 22.0 2350.39990234375 2015-07-26T06:37:35.000Z 22.0 2350.39990234375 2015-07-26T06:37:40.000Z 22.0 2350.39990234375 2015-07-26T06:37:45.000Z 22.0 2350.39990234375 2015-07-26T06:37:50.000Z 22.0 2350.60009765625 2015-07-26T06:37:54.000Z 23.0 2350.60009765625 2015-07-26T06:38:00.000Z 23.0 2350.800048828125 2015-07-26T06:38:05.000Z 23.0 2350.800048828125 2015-07-26T06:38:10.000Z 23.0 2350.800048828125 2015-07-26T06:38:15.000Z 23.0 2350.800048828125 2015-07-26T06:38:20.000Z 23.0 2350.800048828125 2015-07-26T06:38:25.000Z 23.0 2350.800048828125 2015-07-26T06:38:30.000Z 23.0 2350.800048828125 2015-07-26T06:38:35.000Z 23.0 2350.60009765625 2015-07-26T06:38:40.000Z 23.0 2350.199951171875 2015-07-26T06:38:44.000Z 23.0 2350.199951171875 2015-07-26T06:38:49.000Z 23.0 2349.800048828125 2015-07-26T06:38:55.000Z 23.0 2349.800048828125 2015-07-26T06:38:59.000Z 23.0 2349.800048828125 2015-07-26T06:39:05.000Z 23.0 2349.800048828125 2015-07-26T06:39:09.000Z 23.0 2350.39990234375 2015-07-26T06:39:15.000Z 23.0 2350.39990234375 2015-07-26T06:39:20.000Z 23.0 2350.199951171875 2015-07-26T06:39:24.000Z 23.0 2350.39990234375 2015-07-26T06:39:29.000Z 23.0 2350.39990234375 2015-07-26T06:39:35.000Z 23.0 2350.39990234375 2015-07-26T06:39:40.000Z 23.0 2350.199951171875 2015-07-26T06:39:45.000Z 23.0 2350.0 2015-07-26T06:39:50.000Z 23.0 2349.800048828125 2015-07-26T06:39:55.000Z 23.0 2349.800048828125 2015-07-26T06:40:00.000Z 23.0 2349.800048828125 2015-07-26T06:40:05.000Z 23.0 2349.800048828125 2015-07-26T06:40:10.000Z 24.0 2349.800048828125 2015-07-26T06:40:15.000Z 24.0 2349.800048828125 2015-07-26T06:40:20.000Z 24.0 2350.0 2015-07-26T06:40:25.000Z 24.0 2350.0 2015-07-26T06:40:30.000Z 24.0 2350.199951171875 2015-07-26T06:40:35.000Z 24.0 2350.199951171875 2015-07-26T06:40:40.000Z 24.0 2350.199951171875 2015-07-26T06:40:45.000Z 24.0 2350.0 2015-07-26T06:40:50.000Z 24.0 2350.0 2015-07-26T06:40:55.000Z 24.0 2350.199951171875 2015-07-26T06:41:00.000Z 24.0 2350.199951171875 2015-07-26T06:41:05.000Z 24.0 2350.0 2015-07-26T06:41:10.000Z 25.0 2350.0 2015-07-26T06:41:14.000Z 25.0 2350.199951171875 2015-07-26T06:41:20.000Z 25.0 2350.199951171875 2015-07-26T06:41:25.000Z 25.0 2350.199951171875 2015-07-26T06:41:30.000Z 25.0 2350.199951171875 2015-07-26T06:41:35.000Z 25.0 2350.199951171875 2015-07-26T06:41:40.000Z 25.0 2350.60009765625 2015-07-26T06:41:45.000Z 25.0 2350.800048828125 2015-07-26T06:41:50.000Z 25.0 2351.199951171875 2015-07-26T06:41:55.000Z 25.0 2351.0 2015-07-26T06:42:00.000Z 25.0 2351.0 2015-07-26T06:42:05.000Z 25.0 2351.199951171875 2015-07-26T06:42:10.000Z 25.0 2351.0 2015-07-26T06:42:15.000Z 25.0 2351.0 2015-07-26T06:42:20.000Z 25.0 2351.0 2015-07-26T06:42:24.000Z 25.0 2351.199951171875 2015-07-26T06:42:30.000Z 25.0 2351.199951171875 2015-07-26T06:42:35.000Z 25.0 2351.199951171875 2015-07-26T06:42:40.000Z 25.0 2351.60009765625 2015-07-26T06:42:45.000Z 25.0 2351.199951171875 2015-07-26T06:42:49.000Z 25.0 2351.199951171875 2015-07-26T06:42:55.000Z 25.0 2351.39990234375 2015-07-26T06:43:00.000Z 25.0 2351.39990234375 2015-07-26T06:43:05.000Z 25.0 2351.39990234375 2015-07-26T06:43:10.000Z 25.0 2351.39990234375 2015-07-26T06:43:15.000Z 25.0 2351.39990234375 2015-07-26T06:43:19.000Z 25.0 2351.39990234375 2015-07-26T06:43:25.000Z 25.0 2351.39990234375 2015-07-26T06:43:30.000Z 25.0 2351.39990234375 2015-07-26T06:43:34.000Z 25.0 2351.199951171875 2015-07-26T06:43:40.000Z 25.0 2351.39990234375 2015-07-26T06:43:45.000Z 25.0 2351.39990234375 2015-07-26T06:43:50.000Z 25.0 2351.0 2015-07-26T06:43:55.000Z 25.0 2351.0 2015-07-26T06:43:59.000Z 25.0 2351.199951171875 2015-07-26T06:44:05.000Z 25.0 2351.199951171875 2015-07-26T06:44:10.000Z 25.0 2351.0 2015-07-26T06:44:15.000Z 25.0 2350.800048828125 2015-07-26T06:44:19.000Z 25.0 2350.800048828125 2015-07-26T06:44:25.000Z 25.0 2350.800048828125 2015-07-26T06:44:30.000Z 25.0 2350.800048828125 2015-07-26T06:44:35.000Z 25.0 2350.800048828125 2015-07-26T06:44:40.000Z 25.0 2351.0 2015-07-26T06:44:45.000Z 24.0 2351.0 2015-07-26T06:44:50.000Z 24.0 2350.800048828125 2015-07-26T06:44:55.000Z 24.0 2351.0 2015-07-26T06:45:00.000Z 24.0 2351.60009765625 2015-07-26T06:45:05.000Z 24.0 2351.39990234375 2015-07-26T06:45:09.000Z 24.0 2351.199951171875 2015-07-26T06:45:14.000Z 24.0 2351.39990234375 2015-07-26T06:45:20.000Z 24.0 2351.199951171875 2015-07-26T06:45:25.000Z 24.0 2351.39990234375 2015-07-26T06:45:30.000Z 24.0 2351.60009765625 2015-07-26T06:45:35.000Z 23.0 2351.199951171875 2015-07-26T06:45:40.000Z 23.0 2351.199951171875 2015-07-26T06:45:45.000Z 23.0 2351.199951171875 2015-07-26T06:45:50.000Z 23.0 2351.39990234375 2015-07-26T06:45:55.000Z 23.0 2351.39990234375 2015-07-26T06:46:00.000Z 23.0 2351.60009765625 2015-07-26T06:46:05.000Z 23.0 2351.39990234375 2015-07-26T06:46:10.000Z 23.0 2351.39990234375 2015-07-26T06:46:15.000Z 23.0 2351.39990234375 2015-07-26T06:46:20.000Z 23.0 2351.60009765625 2015-07-26T06:46:25.000Z 23.0 2351.800048828125 2015-07-26T06:46:29.000Z 23.0 2351.800048828125 2015-07-26T06:46:35.000Z 23.0 2351.60009765625 2015-07-26T06:46:40.000Z 24.0 2351.60009765625 2015-07-26T06:46:45.000Z 24.0 2351.39990234375 2015-07-26T06:46:50.000Z 24.0 2351.199951171875 2015-07-26T06:46:55.000Z 24.0 2351.199951171875 2015-07-26T06:47:00.000Z 24.0 2351.39990234375 2015-07-26T06:47:05.000Z 24.0 2351.39990234375 2015-07-26T06:47:10.000Z 24.0 2351.199951171875 2015-07-26T06:47:15.000Z 24.0 2351.199951171875 2015-07-26T06:47:20.000Z 24.0 2350.800048828125 2015-07-26T06:47:25.000Z 24.0 2351.199951171875 2015-07-26T06:47:30.000Z 24.0 2351.199951171875 2015-07-26T06:47:35.000Z 24.0 2351.199951171875 2015-07-26T06:47:40.000Z 24.0 2351.0 2015-07-26T06:47:44.000Z 24.0 2351.39990234375 2015-07-26T06:47:50.000Z 24.0 2351.800048828125 2015-07-26T06:47:55.000Z 24.0 2351.800048828125 2015-07-26T06:48:00.000Z 24.0 2350.800048828125 2015-07-26T06:48:05.000Z 24.0 2350.800048828125 2015-07-26T06:48:10.000Z 24.0 2350.800048828125 2015-07-26T06:48:14.000Z 24.0 2350.800048828125 2015-07-26T06:48:20.000Z 24.0 2350.60009765625 2015-07-26T06:48:25.000Z 24.0 2350.60009765625 2015-07-26T06:48:30.000Z 24.0 2350.60009765625 2015-07-26T06:48:35.000Z 24.0 2350.60009765625 2015-07-26T06:48:39.000Z 24.0 2350.60009765625 2015-07-26T06:48:45.000Z 24.0 2350.39990234375 2015-07-26T06:48:50.000Z 24.0 2350.39990234375 2015-07-26T06:48:54.000Z 25.0 2350.39990234375 2015-07-26T06:49:00.000Z 25.0 2350.39990234375 2015-07-26T06:49:04.000Z 25.0 2350.39990234375 2015-07-26T06:49:09.000Z 25.0 2350.800048828125 2015-07-26T06:49:14.000Z 25.0 2350.60009765625 2015-07-26T06:49:20.000Z 25.0 2350.60009765625 2015-07-26T06:49:25.000Z 25.0 2351.60009765625 2015-07-26T06:49:30.000Z 25.0 2351.60009765625 2015-07-26T06:49:35.000Z 25.0 2351.39990234375 2015-07-26T06:49:40.000Z 25.0 2351.60009765625 2015-07-26T06:49:45.000Z 25.0 2351.39990234375 2015-07-26T06:49:49.000Z 25.0 2351.60009765625 2015-07-26T06:49:55.000Z 25.0 2351.39990234375 2015-07-26T06:50:00.000Z 25.0 2351.39990234375 2015-07-26T06:50:05.000Z 25.0 2351.39990234375 2015-07-26T06:50:10.000Z 25.0 2351.199951171875 2015-07-26T06:50:15.000Z 25.0 2351.39990234375 2015-07-26T06:50:20.000Z 25.0 2351.39990234375 2015-07-26T06:50:25.000Z 25.0 2351.199951171875 2015-07-26T06:50:30.000Z 25.0 2351.199951171875 2015-07-26T06:50:35.000Z 25.0 2351.0 2015-07-26T06:50:40.000Z 25.0 2351.0 2015-07-26T06:50:45.000Z 25.0 2351.199951171875 2015-07-26T06:50:50.000Z 25.0 2350.60009765625 2015-07-26T06:50:55.000Z 25.0 2350.60009765625 2015-07-26T06:50:59.000Z 25.0 2350.800048828125 2015-07-26T06:51:05.000Z 25.0 2351.39990234375 2015-07-26T06:51:10.000Z 25.0 2351.199951171875 2015-07-26T06:51:15.000Z 25.0 2351.199951171875 2015-07-26T06:51:20.000Z 25.0 2351.199951171875 2015-07-26T06:51:24.000Z 25.0 2351.0 2015-07-26T06:51:29.000Z 25.0 2351.199951171875 2015-07-26T06:51:35.000Z 25.0 2351.39990234375 2015-07-26T06:51:40.000Z 25.0 2351.199951171875 2015-07-26T06:51:45.000Z 25.0 2351.199951171875 2015-07-26T06:51:50.000Z 25.0 2351.39990234375 2015-07-26T06:51:54.000Z 25.0 2351.199951171875 2015-07-26T06:52:00.000Z 25.0 2351.199951171875 2015-07-26T06:52:05.000Z 25.0 2351.199951171875 2015-07-26T06:52:10.000Z 25.0 2351.0 2015-07-26T06:52:14.000Z 25.0 2351.0 2015-07-26T06:52:20.000Z 25.0 2351.199951171875 2015-07-26T06:52:25.000Z 25.0 2350.800048828125 2015-07-26T06:52:30.000Z 25.0 2350.800048828125 2015-07-26T06:52:35.000Z 25.0 2351.0 2015-07-26T06:52:40.000Z 25.0 2351.0 2015-07-26T06:52:45.000Z 25.0 2351.0 2015-07-26T06:52:50.000Z 25.0 2351.0 2015-07-26T06:52:55.000Z 25.0 2351.39990234375 2015-07-26T06:53:00.000Z 25.0 2351.60009765625 2015-07-26T06:53:05.000Z 25.0 2352.39990234375 2015-07-26T06:53:10.000Z 25.0 2353.199951171875 2015-07-26T06:53:15.000Z 25.0 2353.60009765625 2015-07-26T06:53:20.000Z 25.0 2354.0 2015-07-26T06:53:25.000Z 25.0 2354.39990234375 2015-07-26T06:53:30.000Z 25.0 2355.39990234375 2015-07-26T06:53:35.000Z 25.0 2355.800048828125 2015-07-26T06:53:40.000Z 25.0 2356.60009765625 2015-07-26T06:53:45.000Z 25.0 2357.199951171875 2015-07-26T06:53:49.000Z 25.0 2357.199951171875 2015-07-26T06:53:55.000Z 25.0 2357.199951171875 2015-07-26T06:54:00.000Z 25.0 2357.199951171875 2015-07-26T06:54:05.000Z 25.0 2357.39990234375 2015-07-26T06:54:10.000Z 25.0 2357.60009765625 2015-07-26T06:54:14.000Z 25.0 2358.199951171875 2015-07-26T06:54:20.000Z 25.0 2359.0 2015-07-26T06:54:25.000Z 25.0 2359.60009765625 2015-07-26T06:54:30.000Z 25.0 2360.199951171875 2015-07-26T06:54:35.000Z 25.0 2360.800048828125 2015-07-26T06:54:40.000Z 25.0 2361.60009765625 2015-07-26T06:54:45.000Z 25.0 2362.199951171875 2015-07-26T06:54:50.000Z 25.0 2363.0 2015-07-26T06:54:55.000Z 24.0 2363.39990234375 2015-07-26T06:55:00.000Z 24.0 2364.199951171875 2015-07-26T06:55:05.000Z 24.0 2365.0 2015-07-26T06:55:10.000Z 24.0 2365.60009765625 2015-07-26T06:55:15.000Z 24.0 2366.39990234375 2015-07-26T06:55:20.000Z 24.0 2367.199951171875 2015-07-26T06:55:25.000Z 24.0 2367.800048828125 2015-07-26T06:55:30.000Z 24.0 2368.199951171875 2015-07-26T06:55:35.000Z 24.0 2369.39990234375 2015-07-26T06:55:40.000Z 24.0 2370.39990234375 2015-07-26T06:55:45.000Z 24.0 2371.800048828125 2015-07-26T06:55:49.000Z 24.0 2371.800048828125 2015-07-26T06:55:55.000Z 24.0 2371.60009765625 2015-07-26T06:56:00.000Z 24.0 2371.800048828125 2015-07-26T06:56:05.000Z 24.0 2372.0 2015-07-26T06:56:10.000Z 24.0 2372.60009765625 2015-07-26T06:56:15.000Z 24.0 2373.800048828125 2015-07-26T06:56:19.000Z 24.0 2374.60009765625 2015-07-26T06:56:25.000Z 24.0 2375.60009765625 2015-07-26T06:56:30.000Z 24.0 2377.0 2015-07-26T06:56:35.000Z 24.0 2377.60009765625 2015-07-26T06:56:40.000Z 24.0 2377.39990234375 2015-07-26T06:56:45.000Z 24.0 2378.0 2015-07-26T06:56:50.000Z 24.0 2378.800048828125 2015-07-26T06:56:55.000Z 24.0 2379.800048828125 2015-07-26T06:57:00.000Z 23.0 2380.0 2015-07-26T06:57:05.000Z 23.0 2379.800048828125 2015-07-26T06:57:10.000Z 23.0 2379.800048828125 2015-07-26T06:57:14.000Z 23.0 2379.60009765625 2015-07-26T06:57:19.000Z 23.0 2379.800048828125 2015-07-26T06:57:25.000Z 23.0 2379.39990234375 2015-07-26T06:57:30.000Z 23.0 2379.39990234375 2015-07-26T06:57:35.000Z 23.0 2379.39990234375 2015-07-26T06:57:40.000Z 23.0 2379.39990234375 2015-07-26T06:57:45.000Z 23.0 2380.0 2015-07-26T06:57:50.000Z 23.0 2380.60009765625 2015-07-26T06:57:55.000Z 23.0 2380.800048828125 2015-07-26T06:58:00.000Z 23.0 2381.0 2015-07-26T06:58:05.000Z 23.0 2381.39990234375 2015-07-26T06:58:09.000Z 23.0 2381.39990234375 2015-07-26T06:58:15.000Z 23.0 2381.39990234375 2015-07-26T06:58:20.000Z 23.0 2381.39990234375 2015-07-26T06:58:24.000Z 23.0 2381.199951171875 2015-07-26T06:58:30.000Z 23.0 2380.199951171875 2015-07-26T06:58:35.000Z 23.0 2379.60009765625 2015-07-26T06:58:40.000Z 23.0 2379.39990234375 2015-07-26T06:58:44.000Z 23.0 2379.39990234375 2015-07-26T06:58:50.000Z 23.0 2379.199951171875 2015-07-26T06:58:55.000Z 23.0 2379.199951171875 2015-07-26T06:59:00.000Z 23.0 2379.0 2015-07-26T06:59:04.000Z 23.0 2379.39990234375 2015-07-26T06:59:10.000Z 23.0 2378.39990234375 2015-07-26T06:59:15.000Z 23.0 2378.0 2015-07-26T06:59:20.000Z 23.0 2377.199951171875 2015-07-26T06:59:25.000Z 23.0 2376.800048828125 2015-07-26T06:59:30.000Z 23.0 2376.800048828125 2015-07-26T06:59:35.000Z 23.0 2376.60009765625 2015-07-26T06:59:40.000Z 23.0 2376.39990234375 2015-07-26T06:59:44.000Z 23.0 2376.199951171875 2015-07-26T06:59:50.000Z 23.0 2376.800048828125 2015-07-26T06:59:55.000Z 23.0 2377.60009765625 2015-07-26T07:00:00.000Z 23.0 2378.0 2015-07-26T07:00:05.000Z 23.0 2378.199951171875 2015-07-26T07:00:10.000Z 23.0 2379.199951171875 2015-07-26T07:00:15.000Z 23.0 2380.39990234375 2015-07-26T07:00:20.000Z 23.0 2381.199951171875 2015-07-26T07:00:25.000Z 23.0 2381.60009765625 2015-07-26T07:00:29.000Z 23.0 2381.60009765625 2015-07-26T07:00:35.000Z 23.0 2381.800048828125 2015-07-26T07:00:39.000Z 23.0 2382.0 2015-07-26T07:00:45.000Z 23.0 2382.0 2015-07-26T07:00:49.000Z 23.0 2382.39990234375 2015-07-26T07:00:55.000Z 23.0 2383.0 2015-07-26T07:01:00.000Z 23.0 2383.60009765625 2015-07-26T07:01:05.000Z 23.0 2384.800048828125 2015-07-26T07:01:10.000Z 23.0 2384.800048828125 2015-07-26T07:01:14.000Z 23.0 2385.199951171875 2015-07-26T07:01:20.000Z 23.0 2385.60009765625 2015-07-26T07:01:25.000Z 23.0 2385.60009765625 2015-07-26T07:01:30.000Z 23.0 2385.60009765625 2015-07-26T07:01:35.000Z 23.0 2385.60009765625 2015-07-26T07:01:40.000Z 23.0 2385.60009765625 2015-07-26T07:01:45.000Z 23.0 2386.199951171875 2015-07-26T07:01:50.000Z 23.0 2386.800048828125 2015-07-26T07:01:55.000Z 23.0 2387.800048828125 2015-07-26T07:02:00.000Z 23.0 2388.39990234375 2015-07-26T07:02:05.000Z 23.0 2389.0 2015-07-26T07:02:10.000Z 23.0 2389.800048828125 2015-07-26T07:02:15.000Z 23.0 2389.800048828125 2015-07-26T07:02:20.000Z 23.0 2389.800048828125 2015-07-26T07:02:25.000Z 23.0 2389.800048828125 2015-07-26T07:02:30.000Z 23.0 2389.800048828125 2015-07-26T07:02:35.000Z 23.0 2390.199951171875 2015-07-26T07:02:40.000Z 23.0 2390.60009765625 2015-07-26T07:02:45.000Z 23.0 2390.800048828125 2015-07-26T07:02:50.000Z 23.0 2390.800048828125 2015-07-26T07:02:55.000Z 23.0 2392.0 2015-07-26T07:03:00.000Z 23.0 2393.39990234375 2015-07-26T07:03:05.000Z 23.0 2393.60009765625 2015-07-26T07:03:10.000Z 23.0 2393.800048828125 2015-07-26T07:03:15.000Z 23.0 2393.60009765625 2015-07-26T07:03:20.000Z 23.0 2393.800048828125 2015-07-26T07:03:24.000Z 23.0 2394.39990234375 2015-07-26T07:03:30.000Z 23.0 2394.39990234375 2015-07-26T07:03:35.000Z 23.0 2394.60009765625 2015-07-26T07:03:40.000Z 23.0 2394.60009765625 2015-07-26T07:03:45.000Z 23.0 2395.0 2015-07-26T07:03:49.000Z 23.0 2395.60009765625 2015-07-26T07:03:55.000Z 23.0 2396.0 2015-07-26T07:04:00.000Z 23.0 2396.60009765625 2015-07-26T07:04:05.000Z 23.0 2397.39990234375 2015-07-26T07:04:10.000Z 23.0 2397.60009765625 2015-07-26T07:04:15.000Z 23.0 2397.60009765625 2015-07-26T07:04:20.000Z 23.0 2398.0 2015-07-26T07:04:25.000Z 23.0 2399.0 2015-07-26T07:04:30.000Z 23.0 2399.800048828125 2015-07-26T07:04:35.000Z 23.0 2400.0 2015-07-26T07:04:40.000Z 23.0 2400.0 2015-07-26T07:04:44.000Z 23.0 2400.800048828125 2015-07-26T07:04:49.000Z 23.0 2402.199951171875 2015-07-26T07:04:55.000Z 23.0 2403.0 2015-07-26T07:05:00.000Z 23.0 2404.199951171875 2015-07-26T07:05:05.000Z 23.0 2405.0 2015-07-26T07:05:10.000Z 23.0 2405.60009765625 2015-07-26T07:05:15.000Z 23.0 2406.800048828125 2015-07-26T07:05:20.000Z 23.0 2407.39990234375 2015-07-26T07:05:24.000Z 24.0 2407.39990234375 2015-07-26T07:05:30.000Z 24.0 2408.199951171875 2015-07-26T07:05:35.000Z 24.0 2409.39990234375 2015-07-26T07:05:40.000Z 24.0 2410.199951171875 2015-07-26T07:05:45.000Z 24.0 2411.199951171875 2015-07-26T07:05:50.000Z 24.0 2411.39990234375 2015-07-26T07:05:53.000Z 24.0 2411.39990234375 2015-07-26T07:06:00.000Z 24.0 2411.199951171875 2015-07-26T07:06:05.000Z 24.0 2411.60009765625 2015-07-26T07:06:10.000Z 24.0 2411.60009765625 2015-07-26T07:06:15.000Z 24.0 2412.0 2015-07-26T07:06:20.000Z 24.0 2413.0 2015-07-26T07:06:25.000Z 24.0 2414.0 2015-07-26T07:06:30.000Z 24.0 2414.39990234375 2015-07-26T07:06:35.000Z 24.0 2415.39990234375 2015-07-26T07:06:40.000Z 24.0 2416.0 2015-07-26T07:06:45.000Z 24.0 2417.0 2015-07-26T07:06:50.000Z 24.0 2417.60009765625 2015-07-26T07:06:54.000Z 24.0 2417.60009765625 2015-07-26T07:07:00.000Z 24.0 2418.39990234375 2015-07-26T07:07:05.000Z 24.0 2419.39990234375 2015-07-26T07:07:10.000Z 24.0 2420.39990234375 2015-07-26T07:07:15.000Z 24.0 2421.39990234375 2015-07-26T07:07:20.000Z 24.0 2422.60009765625 2015-07-26T07:07:24.000Z 24.0 2423.60009765625 2015-07-26T07:07:30.000Z 24.0 2424.39990234375 2015-07-26T07:07:35.000Z 24.0 2424.60009765625 2015-07-26T07:07:40.000Z 24.0 2424.60009765625 2015-07-26T07:07:45.000Z 24.0 2424.39990234375 2015-07-26T07:07:50.000Z 24.0 2424.60009765625 2015-07-26T07:07:55.000Z 24.0 2424.60009765625 2015-07-26T07:08:00.000Z 24.0 2424.60009765625 2015-07-26T07:08:05.000Z 24.0 2424.60009765625 2015-07-26T07:08:10.000Z 24.0 2424.800048828125 2015-07-26T07:08:15.000Z 24.0 2424.60009765625 2015-07-26T07:08:20.000Z 24.0 2424.60009765625 2015-07-26T07:08:25.000Z 24.0 2424.60009765625 2015-07-26T07:08:30.000Z 24.0 2424.60009765625 2015-07-26T07:08:35.000Z 24.0 2424.60009765625 2015-07-26T07:08:40.000Z 24.0 2424.60009765625 2015-07-26T07:08:44.000Z 24.0 2424.60009765625 2015-07-26T07:08:50.000Z 24.0 2424.800048828125 2015-07-26T07:08:55.000Z 24.0 2424.60009765625 2015-07-26T07:09:00.000Z 24.0 2424.60009765625 2015-07-26T07:09:04.000Z 24.0 2424.800048828125 2015-07-26T07:09:08.000Z 24.0 2424.60009765625 2015-07-26T07:09:15.000Z 24.0 2425.199951171875 2015-07-26T07:09:20.000Z 24.0 2425.60009765625 2015-07-26T07:09:25.000Z 24.0 2426.0 2015-07-26T07:09:30.000Z 24.0 2426.60009765625 2015-07-26T07:09:35.000Z 24.0 2426.800048828125 2015-07-26T07:09:40.000Z 24.0 2427.199951171875 2015-07-26T07:09:44.000Z 24.0 2428.0 2015-07-26T07:09:50.000Z 24.0 2428.60009765625 2015-07-26T07:09:55.000Z 24.0 2429.39990234375 2015-07-26T07:10:00.000Z 24.0 2429.60009765625 2015-07-26T07:10:04.000Z 24.0 2430.800048828125 2015-07-26T07:10:10.000Z 24.0 2431.199951171875 2015-07-26T07:10:15.000Z 24.0 2431.800048828125 2015-07-26T07:10:20.000Z 24.0 2431.800048828125 2015-07-26T07:10:25.000Z 24.0 2432.199951171875 2015-07-26T07:10:30.000Z 24.0 2433.0 2015-07-26T07:10:35.000Z 24.0 2434.199951171875 2015-07-26T07:10:40.000Z 24.0 2434.800048828125 2015-07-26T07:10:44.000Z 24.0 2434.800048828125 2015-07-26T07:10:50.000Z 24.0 2435.0 2015-07-26T07:10:55.000Z 24.0 2435.0 2015-07-26T07:11:00.000Z 24.0 2435.39990234375 2015-07-26T07:11:05.000Z 24.0 2436.0 2015-07-26T07:11:10.000Z 24.0 2435.800048828125 2015-07-26T07:11:15.000Z 25.0 2436.39990234375 2015-07-26T07:11:19.000Z 25.0 2437.0 2015-07-26T07:11:25.000Z 25.0 2437.0 2015-07-26T07:11:30.000Z 25.0 2437.199951171875 2015-07-26T07:11:35.000Z 25.0 2437.199951171875 2015-07-26T07:11:39.000Z 25.0 2437.39990234375 2015-07-26T07:11:45.000Z 25.0 2438.0 2015-07-26T07:11:50.000Z 25.0 2438.0 2015-07-26T07:11:54.000Z 25.0 2438.39990234375 2015-07-26T07:12:00.000Z 25.0 2438.800048828125 2015-07-26T07:12:05.000Z 25.0 2438.800048828125 2015-07-26T07:12:10.000Z 25.0 2438.39990234375 2015-07-26T07:12:15.000Z 25.0 2438.199951171875 2015-07-26T07:12:20.000Z 25.0 2438.39990234375 2015-07-26T07:12:25.000Z 25.0 2438.800048828125 2015-07-26T07:12:30.000Z 25.0 2438.60009765625 2015-07-26T07:12:35.000Z 24.0 2438.39990234375 2015-07-26T07:12:40.000Z 24.0 2438.39990234375 2015-07-26T07:12:45.000Z 24.0 2438.199951171875 2015-07-26T07:12:50.000Z 24.0 2437.60009765625 2015-07-26T07:12:55.000Z 24.0 2437.39990234375 2015-07-26T07:13:00.000Z 24.0 2437.0 2015-07-26T07:13:05.000Z 24.0 2437.0 2015-07-26T07:13:10.000Z 24.0 2436.800048828125 2015-07-26T07:13:15.000Z 24.0 2436.60009765625 2015-07-26T07:13:20.000Z 24.0 2436.39990234375 2015-07-26T07:13:24.000Z 24.0 2437.199951171875 2015-07-26T07:13:30.000Z 24.0 2437.0 2015-07-26T07:13:35.000Z 24.0 2437.800048828125 2015-07-26T07:13:40.000Z 24.0 2437.800048828125 2015-07-26T07:13:45.000Z 24.0 2438.199951171875 2015-07-26T07:13:49.000Z 24.0 2438.39990234375 2015-07-26T07:13:55.000Z 24.0 2438.60009765625 2015-07-26T07:13:59.000Z 24.0 2439.0 2015-07-26T07:14:05.000Z 24.0 2439.0 2015-07-26T07:14:10.000Z 24.0 2438.800048828125 2015-07-26T07:14:14.000Z 24.0 2439.39990234375 2015-07-26T07:14:20.000Z 24.0 2440.0 2015-07-26T07:14:25.000Z 24.0 2439.800048828125 2015-07-26T07:14:30.000Z 24.0 2439.800048828125 2015-07-26T07:14:34.000Z 24.0 2440.199951171875 2015-07-26T07:14:40.000Z 24.0 2440.199951171875 2015-07-26T07:14:45.000Z 24.0 2440.60009765625 2015-07-26T07:14:50.000Z 24.0 2441.39990234375 2015-07-26T07:14:55.000Z 24.0 2441.60009765625 2015-07-26T07:15:00.000Z 24.0 2441.39990234375 2015-07-26T07:15:05.000Z 24.0 2441.39990234375 2015-07-26T07:15:10.000Z 24.0 2442.199951171875 2015-07-26T07:15:14.000Z 24.0 2442.800048828125 2015-07-26T07:15:20.000Z 24.0 2442.800048828125 2015-07-26T07:15:24.000Z 25.0 2442.800048828125 2015-07-26T07:15:30.000Z 25.0 2442.60009765625 2015-07-26T07:15:35.000Z 25.0 2443.0 2015-07-26T07:15:40.000Z 25.0 2443.800048828125 2015-07-26T07:15:44.000Z 25.0 2444.0 2015-07-26T07:15:50.000Z 25.0 2444.39990234375 2015-07-26T07:15:54.000Z 25.0 2445.0 2015-07-26T07:16:00.000Z 25.0 2445.0 2015-07-26T07:16:05.000Z 25.0 2445.199951171875 2015-07-26T07:16:10.000Z 25.0 2446.199951171875 2015-07-26T07:16:15.000Z 25.0 2446.60009765625 2015-07-26T07:16:20.000Z 25.0 2447.0 2015-07-26T07:16:25.000Z 25.0 2446.800048828125 2015-07-26T07:16:29.000Z 25.0 2446.800048828125 2015-07-26T07:16:35.000Z 25.0 2447.0 2015-07-26T07:16:39.000Z 25.0 2447.0 2015-07-26T07:16:45.000Z 25.0 2447.0 2015-07-26T07:16:50.000Z 25.0 2447.199951171875 2015-07-26T07:16:55.000Z 25.0 2448.60009765625 2015-07-26T07:17:00.000Z 25.0 2448.800048828125 2015-07-26T07:17:05.000Z 25.0 2449.0 2015-07-26T07:17:10.000Z 25.0 2449.60009765625 2015-07-26T07:17:15.000Z 25.0 2450.60009765625 2015-07-26T07:17:20.000Z 25.0 2451.60009765625 2015-07-26T07:17:25.000Z 25.0 2452.199951171875 2015-07-26T07:17:30.000Z 25.0 2453.199951171875 2015-07-26T07:17:35.000Z 25.0 2453.39990234375 2015-07-26T07:17:40.000Z 25.0 2453.39990234375 2015-07-26T07:17:45.000Z 25.0 2453.39990234375 2015-07-26T07:17:49.000Z 25.0 2453.199951171875 2015-07-26T07:17:55.000Z 25.0 2453.39990234375 2015-07-26T07:18:00.000Z 25.0 2453.39990234375 2015-07-26T07:18:04.000Z 25.0 2454.0 2015-07-26T07:18:10.000Z 25.0 2454.199951171875 2015-07-26T07:18:15.000Z 25.0 2454.800048828125 2015-07-26T07:18:20.000Z 25.0 2455.39990234375 2015-07-26T07:18:25.000Z 25.0 2455.800048828125 2015-07-26T07:18:30.000Z 25.0 2456.39990234375 2015-07-26T07:18:35.000Z 25.0 2457.60009765625 2015-07-26T07:18:40.000Z 25.0 2458.60009765625 2015-07-26T07:18:45.000Z 25.0 2458.60009765625 2015-07-26T07:18:50.000Z 25.0 2459.0 2015-07-26T07:18:55.000Z 25.0 2460.199951171875 2015-07-26T07:19:00.000Z 25.0 2461.60009765625 2015-07-26T07:19:05.000Z 25.0 2462.39990234375 2015-07-26T07:19:10.000Z 25.0 2462.60009765625 2015-07-26T07:19:15.000Z 25.0 2463.0 2015-07-26T07:19:20.000Z 25.0 2463.800048828125 2015-07-26T07:19:25.000Z 25.0 2464.800048828125 2015-07-26T07:19:30.000Z 25.0 2464.60009765625 2015-07-26T07:19:35.000Z 25.0 2464.60009765625 2015-07-26T07:19:40.000Z 25.0 2465.0 2015-07-26T07:19:45.000Z 25.0 2465.800048828125 2015-07-26T07:19:50.000Z 25.0 2466.199951171875 2015-07-26T07:19:55.000Z 25.0 2466.199951171875 2015-07-26T07:19:59.000Z 25.0 2466.39990234375 2015-07-26T07:20:05.000Z 25.0 2467.199951171875 2015-07-26T07:20:09.000Z 24.0 2467.800048828125 2015-07-26T07:20:15.000Z 24.0 2468.60009765625 2015-07-26T07:20:20.000Z 24.0 2468.800048828125 2015-07-26T07:20:25.000Z 24.0 2470.199951171875 2015-07-26T07:20:30.000Z 24.0 2470.199951171875 2015-07-26T07:20:35.000Z 24.0 2470.60009765625 2015-07-26T07:20:40.000Z 24.0 2470.60009765625 2015-07-26T07:20:45.000Z 24.0 2471.0 2015-07-26T07:20:50.000Z 24.0 2470.800048828125 2015-07-26T07:20:55.000Z 24.0 2471.800048828125 2015-07-26T07:21:00.000Z 24.0 2473.0 2015-07-26T07:21:05.000Z 24.0 2473.199951171875 2015-07-26T07:21:10.000Z 24.0 2473.60009765625 2015-07-26T07:21:15.000Z 24.0 2474.39990234375 2015-07-26T07:21:20.000Z 24.0 2474.800048828125 2015-07-26T07:21:25.000Z 24.0 2475.39990234375 2015-07-26T07:21:30.000Z 24.0 2475.60009765625 2015-07-26T07:21:35.000Z 24.0 2476.39990234375 2015-07-26T07:21:39.000Z 23.0 2476.199951171875 2015-07-26T07:21:45.000Z 23.0 2476.60009765625 2015-07-26T07:21:50.000Z 23.0 2477.39990234375 2015-07-26T07:21:55.000Z 23.0 2478.0 2015-07-26T07:21:59.000Z 23.0 2478.800048828125 2015-07-26T07:22:05.000Z 23.0 2479.39990234375 2015-07-26T07:22:10.000Z 23.0 2480.39990234375 2015-07-26T07:22:15.000Z 23.0 2481.39990234375 2015-07-26T07:22:20.000Z 23.0 2481.199951171875 2015-07-26T07:22:24.000Z 23.0 2481.39990234375 2015-07-26T07:22:30.000Z 23.0 2482.800048828125 2015-07-26T07:22:35.000Z 23.0 2483.0 2015-07-26T07:22:40.000Z 23.0 2484.199951171875 2015-07-26T07:22:45.000Z 23.0 2485.199951171875 2015-07-26T07:22:50.000Z 23.0 2485.800048828125 2015-07-26T07:22:55.000Z 23.0 2487.0 2015-07-26T07:23:00.000Z 23.0 2488.60009765625 2015-07-26T07:23:05.000Z 23.0 2488.60009765625 2015-07-26T07:23:10.000Z 23.0 2488.39990234375 2015-07-26T07:23:15.000Z 23.0 2488.39990234375 2015-07-26T07:23:20.000Z 23.0 2488.199951171875 2015-07-26T07:23:24.000Z 23.0 2488.39990234375 2015-07-26T07:23:30.000Z 23.0 2488.39990234375 2015-07-26T07:23:34.000Z 23.0 2488.39990234375 2015-07-26T07:23:39.000Z 23.0 2488.60009765625 2015-07-26T07:23:45.000Z 22.0 2489.39990234375 2015-07-26T07:23:50.000Z 22.0 2489.800048828125 2015-07-26T07:23:55.000Z 22.0 2490.60009765625 2015-07-26T07:23:59.000Z 22.0 2491.0 2015-07-26T07:24:05.000Z 22.0 2491.199951171875 2015-07-26T07:24:10.000Z 22.0 2491.800048828125 2015-07-26T07:24:15.000Z 22.0 2492.60009765625 2015-07-26T07:24:19.000Z 22.0 2493.0 2015-07-26T07:24:25.000Z 22.0 2493.39990234375 2015-07-26T07:24:30.000Z 22.0 2493.800048828125 2015-07-26T07:24:35.000Z 22.0 2494.0 2015-07-26T07:24:39.000Z 23.0 2494.800048828125 2015-07-26T07:24:45.000Z 23.0 2495.39990234375 2015-07-26T07:24:49.000Z 23.0 2495.60009765625 2015-07-26T07:24:55.000Z 23.0 2495.60009765625 2015-07-26T07:25:00.000Z 23.0 2495.60009765625 2015-07-26T07:25:05.000Z 23.0 2495.800048828125 2015-07-26T07:25:10.000Z 23.0 2496.60009765625 2015-07-26T07:25:15.000Z 23.0 2497.199951171875 2015-07-26T07:25:20.000Z 23.0 2497.199951171875 2015-07-26T07:25:24.000Z 23.0 2498.199951171875 2015-07-26T07:25:30.000Z 23.0 2499.199951171875 2015-07-26T07:25:35.000Z 23.0 2499.199951171875 2015-07-26T07:25:40.000Z 23.0 2499.199951171875 2015-07-26T07:25:45.000Z 23.0 2499.199951171875 2015-07-26T07:25:50.000Z 23.0 2499.800048828125 2015-07-26T07:25:55.000Z 23.0 2500.199951171875 2015-07-26T07:26:00.000Z 23.0 2501.199951171875 2015-07-26T07:26:05.000Z 23.0 2501.39990234375 2015-07-26T07:26:10.000Z 23.0 2501.39990234375 2015-07-26T07:26:13.000Z 23.0 2501.39990234375 2015-07-26T07:26:20.000Z 23.0 2501.39990234375 2015-07-26T07:26:25.000Z 23.0 2501.39990234375 2015-07-26T07:26:30.000Z 23.0 2501.39990234375 2015-07-26T07:26:35.000Z 24.0 2501.199951171875 2015-07-26T07:26:40.000Z 24.0 2501.60009765625 2015-07-26T07:26:45.000Z 24.0 2503.0 2015-07-26T07:26:50.000Z 24.0 2502.800048828125 2015-07-26T07:26:55.000Z 24.0 2503.199951171875 2015-07-26T07:26:59.000Z 24.0 2504.0 2015-07-26T07:27:05.000Z 24.0 2504.60009765625 2015-07-26T07:27:10.000Z 24.0 2505.39990234375 2015-07-26T07:27:15.000Z 24.0 2507.0 2015-07-26T07:27:20.000Z 24.0 2507.199951171875 2015-07-26T07:27:25.000Z 24.0 2507.199951171875 2015-07-26T07:27:29.000Z 24.0 2506.800048828125 2015-07-26T07:27:35.000Z 24.0 2507.800048828125 2015-07-26T07:27:40.000Z 24.0 2508.800048828125 2015-07-26T07:27:45.000Z 24.0 2509.60009765625 2015-07-26T07:27:50.000Z 24.0 2509.60009765625 2015-07-26T07:27:55.000Z 24.0 2509.800048828125 2015-07-26T07:28:00.000Z 24.0 2509.800048828125 2015-07-26T07:28:05.000Z 24.0 2510.60009765625 2015-07-26T07:28:10.000Z 24.0 2511.800048828125 2015-07-26T07:28:15.000Z 24.0 2513.0 2015-07-26T07:28:20.000Z 24.0 2513.199951171875 2015-07-26T07:28:25.000Z 24.0 2513.60009765625 2015-07-26T07:28:30.000Z 24.0 2514.60009765625 2015-07-26T07:28:35.000Z 24.0 2515.60009765625 2015-07-26T07:28:40.000Z 24.0 2516.60009765625 2015-07-26T07:28:45.000Z 24.0 2516.800048828125 2015-07-26T07:28:50.000Z 24.0 2518.0 2015-07-26T07:28:55.000Z 24.0 2519.39990234375 2015-07-26T07:29:00.000Z 24.0 2520.199951171875 2015-07-26T07:29:05.000Z 24.0 2521.199951171875 2015-07-26T07:29:10.000Z 24.0 2522.60009765625 2015-07-26T07:29:15.000Z 24.0 2523.199951171875 2015-07-26T07:29:20.000Z 24.0 2523.800048828125 2015-07-26T07:29:25.000Z 24.0 2524.800048828125 2015-07-26T07:29:30.000Z 24.0 2524.800048828125 2015-07-26T07:29:34.000Z 24.0 2525.39990234375 2015-07-26T07:29:40.000Z 24.0 2526.199951171875 2015-07-26T07:29:45.000Z 24.0 2526.60009765625 2015-07-26T07:29:49.000Z 24.0 2526.60009765625 2015-07-26T07:29:54.000Z 24.0 2526.60009765625 2015-07-26T07:30:00.000Z 24.0 2526.60009765625 2015-07-26T07:30:05.000Z 24.0 2526.60009765625 2015-07-26T07:30:10.000Z 24.0 2526.60009765625 2015-07-26T07:30:15.000Z 24.0 2526.60009765625 2015-07-26T07:30:19.000Z 24.0 2527.800048828125 2015-07-26T07:30:25.000Z 24.0 2529.39990234375 2015-07-26T07:30:30.000Z 24.0 2531.199951171875 2015-07-26T07:30:35.000Z 24.0 2532.60009765625 2015-07-26T07:30:40.000Z 23.0 2534.0 2015-07-26T07:30:45.000Z 23.0 2534.800048828125 2015-07-26T07:30:50.000Z 23.0 2535.0 2015-07-26T07:30:55.000Z 23.0 2535.0 2015-07-26T07:31:00.000Z 23.0 2535.0 2015-07-26T07:31:05.000Z 23.0 2535.0 2015-07-26T07:31:10.000Z 23.0 2535.0 2015-07-26T07:31:14.000Z 23.0 2535.0 2015-07-26T07:31:20.000Z 23.0 2535.0 2015-07-26T07:31:25.000Z 23.0 2535.800048828125 2015-07-26T07:31:30.000Z 24.0 2537.0 2015-07-26T07:31:35.000Z 24.0 2538.199951171875 2015-07-26T07:31:40.000Z 24.0 2538.60009765625 2015-07-26T07:31:45.000Z 24.0 2538.800048828125 2015-07-26T07:31:50.000Z 24.0 2538.800048828125 2015-07-26T07:31:55.000Z 24.0 2538.800048828125 2015-07-26T07:31:59.000Z 24.0 2538.800048828125 2015-07-26T07:32:05.000Z 24.0 2538.60009765625 2015-07-26T07:32:10.000Z 24.0 2538.0 2015-07-26T07:32:14.000Z 24.0 2538.0 2015-07-26T07:32:20.000Z 24.0 2537.800048828125 2015-07-26T07:32:25.000Z 24.0 2538.199951171875 2015-07-26T07:32:29.000Z 24.0 2538.39990234375 2015-07-26T07:32:34.000Z 24.0 2538.199951171875 2015-07-26T07:32:40.000Z 24.0 2537.800048828125 2015-07-26T07:32:42.000Z 24.0 2537.800048828125 2015-07-26T07:32:50.000Z 24.0 2538.0 2015-07-26T07:32:55.000Z 24.0 2538.0 2015-07-26T07:33:00.000Z 24.0 2539.199951171875 2015-07-26T07:33:05.000Z 24.0 2538.800048828125 2015-07-26T07:33:10.000Z 24.0 2538.800048828125 2015-07-26T07:33:15.000Z 25.0 2539.199951171875 2015-07-26T07:33:20.000Z 25.0 2539.60009765625 2015-07-26T07:33:25.000Z 25.0 2539.199951171875 2015-07-26T07:33:30.000Z 25.0 2539.39990234375 2015-07-26T07:33:35.000Z 25.0 2539.39990234375 2015-07-26T07:33:40.000Z 25.0 2539.39990234375 2015-07-26T07:33:45.000Z 25.0 2540.39990234375 2015-07-26T07:33:50.000Z 25.0 2540.39990234375 2015-07-26T07:33:55.000Z 25.0 2540.60009765625 2015-07-26T07:33:58.000Z 25.0 2540.60009765625 2015-07-26T07:34:05.000Z 25.0 2540.60009765625 2015-07-26T07:34:10.000Z 25.0 2540.800048828125 2015-07-26T07:34:15.000Z 25.0 2541.0 2015-07-26T07:34:20.000Z 25.0 2541.0 2015-07-26T07:34:25.000Z 25.0 2541.0 2015-07-26T07:34:29.000Z 25.0 2540.800048828125 2015-07-26T07:34:35.000Z 25.0 2540.39990234375 2015-07-26T07:34:40.000Z 25.0 2540.39990234375 2015-07-26T07:34:45.000Z 25.0 2540.39990234375 2015-07-26T07:34:50.000Z 25.0 2541.0 2015-07-26T07:34:54.000Z 25.0 2541.199951171875 2015-07-26T07:35:00.000Z 26.0 2541.0 2015-07-26T07:35:05.000Z 26.0 2541.199951171875 2015-07-26T07:35:10.000Z 26.0 2541.39990234375 2015-07-26T07:35:15.000Z 26.0 2541.199951171875 2015-07-26T07:35:20.000Z 26.0 2541.199951171875 2015-07-26T07:35:25.000Z 26.0 2541.199951171875 2015-07-26T07:35:29.000Z 26.0 2541.60009765625 2015-07-26T07:35:35.000Z 26.0 2541.39990234375 2015-07-26T07:35:40.000Z 26.0 2541.60009765625 2015-07-26T07:35:45.000Z 26.0 2541.800048828125 2015-07-26T07:35:50.000Z 26.0 2541.800048828125 2015-07-26T07:35:55.000Z 26.0 2541.60009765625 2015-07-26T07:35:57.000Z 26.0 2541.60009765625 2015-07-26T07:36:05.000Z 26.0 2541.39990234375 2015-07-26T07:36:10.000Z 26.0 2541.39990234375 2015-07-26T07:36:15.000Z 26.0 2541.60009765625 2015-07-26T07:36:20.000Z 26.0 2541.39990234375 2015-07-26T07:36:25.000Z 26.0 2541.60009765625 2015-07-26T07:36:29.000Z 26.0 2542.800048828125 2015-07-26T07:36:35.000Z 26.0 2544.0 2015-07-26T07:36:40.000Z 26.0 2544.0 2015-07-26T07:36:45.000Z 26.0 2544.0 2015-07-26T07:36:50.000Z 26.0 2544.0 2015-07-26T07:36:55.000Z 26.0 2544.199951171875 2015-07-26T07:37:00.000Z 26.0 2544.199951171875 2015-07-26T07:37:04.000Z 26.0 2544.60009765625 2015-07-26T07:37:10.000Z 26.0 2545.0 2015-07-26T07:37:15.000Z 26.0 2545.0 2015-07-26T07:37:20.000Z 26.0 2545.0 2015-07-26T07:37:25.000Z 26.0 2545.199951171875 2015-07-26T07:37:30.000Z 26.0 2545.199951171875 2015-07-26T07:37:35.000Z 26.0 2546.60009765625 2015-07-26T07:37:40.000Z 26.0 2546.60009765625 2015-07-26T07:37:45.000Z 26.0 2546.39990234375 2015-07-26T07:37:50.000Z 26.0 2546.199951171875 2015-07-26T07:37:55.000Z 26.0 2546.60009765625 2015-07-26T07:37:59.000Z 26.0 2548.199951171875 2015-07-26T07:38:05.000Z 26.0 2548.199951171875 2015-07-26T07:38:10.000Z 26.0 2549.0 2015-07-26T07:38:15.000Z 26.0 2549.800048828125 2015-07-26T07:38:20.000Z 26.0 2550.0 2015-07-26T07:38:25.000Z 26.0 2550.39990234375 2015-07-26T07:38:29.000Z 26.0 2551.800048828125 2015-07-26T07:38:35.000Z 25.0 2552.0 2015-07-26T07:38:40.000Z 25.0 2552.0 2015-07-26T07:38:44.000Z 25.0 2552.0 2015-07-26T07:38:50.000Z 25.0 2552.60009765625 2015-07-26T07:38:54.000Z 25.0 2554.0 2015-07-26T07:39:00.000Z 25.0 2554.60009765625 2015-07-26T07:39:05.000Z 25.0 2555.39990234375 2015-07-26T07:39:10.000Z 25.0 2556.60009765625 2015-07-26T07:39:15.000Z 25.0 2556.800048828125 2015-07-26T07:39:20.000Z 25.0 2556.800048828125 2015-07-26T07:39:25.000Z 25.0 2557.800048828125 2015-07-26T07:39:30.000Z 25.0 2558.39990234375 2015-07-26T07:39:35.000Z 25.0 2559.199951171875 2015-07-26T07:39:39.000Z 25.0 2559.60009765625 2015-07-26T07:39:45.000Z 25.0 2560.60009765625 2015-07-26T07:39:50.000Z 25.0 2560.199951171875 2015-07-26T07:39:55.000Z 25.0 2561.39990234375 2015-07-26T07:40:00.000Z 25.0 2562.800048828125 2015-07-26T07:40:05.000Z 25.0 2563.800048828125 2015-07-26T07:40:10.000Z 25.0 2563.800048828125 2015-07-26T07:40:15.000Z 25.0 2563.800048828125 2015-07-26T07:40:20.000Z 25.0 2563.800048828125 2015-07-26T07:40:25.000Z 25.0 2564.0 2015-07-26T07:40:29.000Z 25.0 2564.39990234375 2015-07-26T07:40:35.000Z 25.0 2565.39990234375 2015-07-26T07:40:40.000Z 25.0 2565.60009765625 2015-07-26T07:40:45.000Z 25.0 2565.800048828125 2015-07-26T07:40:50.000Z 25.0 2567.0 2015-07-26T07:40:55.000Z 25.0 2567.39990234375 2015-07-26T07:40:59.000Z 25.0 2567.199951171875 2015-07-26T07:41:05.000Z 25.0 2567.199951171875 2015-07-26T07:41:10.000Z 25.0 2568.199951171875 2015-07-26T07:41:14.000Z 26.0 2568.60009765625 2015-07-26T07:41:20.000Z 26.0 2568.60009765625 2015-07-26T07:41:24.000Z 26.0 2568.800048828125 2015-07-26T07:41:30.000Z 26.0 2569.199951171875 2015-07-26T07:41:35.000Z 26.0 2569.199951171875 2015-07-26T07:41:40.000Z 26.0 2570.199951171875 2015-07-26T07:41:45.000Z 26.0 2570.60009765625 2015-07-26T07:41:50.000Z 26.0 2571.199951171875 2015-07-26T07:41:55.000Z 26.0 2571.60009765625 2015-07-26T07:42:00.000Z 26.0 2571.60009765625 2015-07-26T07:42:05.000Z 26.0 2571.60009765625 2015-07-26T07:42:10.000Z 26.0 2571.60009765625 2015-07-26T07:42:14.000Z 26.0 2572.0 2015-07-26T07:42:20.000Z 26.0 2572.199951171875 2015-07-26T07:42:25.000Z 26.0 2572.0 2015-07-26T07:42:30.000Z 26.0 2571.39990234375 2015-07-26T07:42:35.000Z 26.0 2571.199951171875 2015-07-26T07:42:40.000Z 26.0 2571.0 2015-07-26T07:42:45.000Z 26.0 2571.0 2015-07-26T07:42:50.000Z 26.0 2571.60009765625 2015-07-26T07:42:55.000Z 26.0 2571.800048828125 2015-07-26T07:43:00.000Z 26.0 2572.199951171875 2015-07-26T07:43:05.000Z 26.0 2573.199951171875 2015-07-26T07:43:10.000Z 26.0 2573.60009765625 2015-07-26T07:43:14.000Z 26.0 2573.60009765625 2015-07-26T07:43:19.000Z 26.0 2573.60009765625 2015-07-26T07:43:25.000Z 26.0 2574.199951171875 2015-07-26T07:43:30.000Z 26.0 2573.60009765625 2015-07-26T07:43:35.000Z 26.0 2574.0 2015-07-26T07:43:40.000Z 26.0 2574.0 2015-07-26T07:43:45.000Z 26.0 2574.39990234375 2015-07-26T07:43:50.000Z 26.0 2574.39990234375 2015-07-26T07:43:55.000Z 25.0 2574.39990234375 2015-07-26T07:43:59.000Z 25.0 2574.39990234375 2015-07-26T07:44:05.000Z 25.0 2574.60009765625 2015-07-26T07:44:10.000Z 25.0 2574.39990234375 2015-07-26T07:44:15.000Z 25.0 2574.199951171875 2015-07-26T07:44:20.000Z 26.0 2573.800048828125 2015-07-26T07:44:25.000Z 26.0 2573.800048828125 2015-07-26T07:44:29.000Z 26.0 2573.39990234375 2015-07-26T07:44:35.000Z 26.0 2573.39990234375 2015-07-26T07:44:40.000Z 26.0 2573.39990234375 2015-07-26T07:44:45.000Z 26.0 2573.199951171875 2015-07-26T07:44:50.000Z 26.0 2573.60009765625 2015-07-26T07:44:55.000Z 26.0 2573.60009765625 2015-07-26T07:45:00.000Z 26.0 2573.60009765625 2015-07-26T07:45:05.000Z 26.0 2573.199951171875 2015-07-26T07:45:10.000Z 26.0 2573.800048828125 2015-07-26T07:45:15.000Z 26.0 2573.39990234375 2015-07-26T07:45:19.000Z 26.0 2573.39990234375 2015-07-26T07:45:25.000Z 26.0 2573.60009765625 2015-07-26T07:45:30.000Z 26.0 2573.39990234375 2015-07-26T07:45:35.000Z 26.0 2573.60009765625 2015-07-26T07:45:40.000Z 26.0 2573.800048828125 2015-07-26T07:45:45.000Z 26.0 2573.199951171875 2015-07-26T07:45:49.000Z 26.0 2573.39990234375 2015-07-26T07:45:55.000Z 26.0 2573.39990234375 2015-07-26T07:46:00.000Z 26.0 2573.60009765625 2015-07-26T07:46:05.000Z 26.0 2573.60009765625 2015-07-26T07:46:10.000Z 26.0 2573.39990234375 2015-07-26T07:46:15.000Z 26.0 2573.39990234375 2015-07-26T07:46:20.000Z 26.0 2573.39990234375 2015-07-26T07:46:25.000Z 26.0 2573.39990234375 2015-07-26T07:46:27.000Z 26.0 2573.60009765625 2015-07-26T07:46:35.000Z 25.0 2574.199951171875 2015-07-26T07:46:40.000Z 25.0 2573.800048828125 2015-07-26T07:46:45.000Z 25.0 2573.800048828125 2015-07-26T07:46:50.000Z 25.0 2573.800048828125 2015-07-26T07:46:55.000Z 25.0 2574.0 2015-07-26T07:46:58.000Z 25.0 2574.0 2015-07-26T07:47:05.000Z 25.0 2573.60009765625 2015-07-26T07:47:10.000Z 25.0 2573.800048828125 2015-07-26T07:47:14.000Z 25.0 2573.800048828125 2015-07-26T07:47:20.000Z 25.0 2574.0 2015-07-26T07:47:25.000Z 25.0 2574.0 2015-07-26T07:47:29.000Z 25.0 2573.60009765625 2015-07-26T07:47:35.000Z 25.0 2573.800048828125 2015-07-26T07:47:40.000Z 25.0 2573.60009765625 2015-07-26T07:47:44.000Z 25.0 2573.800048828125 2015-07-26T07:47:50.000Z 25.0 2574.0 2015-07-26T07:47:54.000Z 25.0 2573.800048828125 2015-07-26T07:48:00.000Z 25.0 2574.199951171875 2015-07-26T07:48:04.000Z 25.0 2573.800048828125 2015-07-26T07:48:10.000Z 25.0 2573.800048828125 2015-07-26T07:48:15.000Z 25.0 2573.800048828125 2015-07-26T07:48:20.000Z 25.0 2573.800048828125 2015-07-26T07:48:25.000Z 25.0 2573.800048828125 2015-07-26T07:48:30.000Z 25.0 2573.800048828125 2015-07-26T07:48:35.000Z 25.0 2574.0 2015-07-26T07:48:40.000Z 25.0 2573.800048828125 2015-07-26T07:48:45.000Z 25.0 2574.0 2015-07-26T07:48:50.000Z 25.0 2574.0 2015-07-26T07:48:55.000Z 25.0 2574.0 2015-07-26T07:49:00.000Z 25.0 2574.0 2015-07-26T07:49:05.000Z 25.0 2574.199951171875 2015-07-26T07:49:10.000Z 25.0 2574.0 2015-07-26T07:49:15.000Z 25.0 2574.0 2015-07-26T07:49:20.000Z 25.0 2574.0 2015-07-26T07:49:25.000Z 25.0 2574.0 2015-07-26T07:49:30.000Z 25.0 2574.0 2015-07-26T07:49:35.000Z 25.0 2573.800048828125 2015-07-26T07:49:40.000Z 25.0 2573.800048828125 2015-07-26T07:49:45.000Z 25.0 2574.39990234375 2015-07-26T07:49:49.000Z 25.0 2574.39990234375 2015-07-26T07:49:54.000Z 25.0 2574.0 2015-07-26T07:50:00.000Z 25.0 2574.0 2015-07-26T07:50:04.000Z 25.0 2574.199951171875 2015-07-26T07:50:10.000Z 25.0 2574.199951171875 2015-07-26T07:50:15.000Z 25.0 2574.199951171875 2015-07-26T07:50:20.000Z 25.0 2574.199951171875 2015-07-26T07:50:22.000Z 25.0 2574.199951171875 2015-07-26T07:50:30.000Z 25.0 2573.800048828125 2015-07-26T07:50:35.000Z 25.0 2574.39990234375 2015-07-26T07:50:39.000Z 25.0 2574.199951171875 2015-07-26T07:50:45.000Z 25.0 2574.60009765625 2015-07-26T07:50:50.000Z 25.0 2574.199951171875 2015-07-26T07:50:54.000Z 25.0 2574.199951171875 2015-07-26T07:50:59.000Z 25.0 2574.39990234375 2015-07-26T07:51:04.000Z 25.0 2573.60009765625 2015-07-26T07:51:09.000Z 25.0 2573.39990234375 2015-07-26T07:51:15.000Z 25.0 2573.39990234375 2015-07-26T07:51:20.000Z 25.0 2573.60009765625 2015-07-26T07:51:25.000Z 25.0 2573.60009765625 2015-07-26T07:51:30.000Z 25.0 2573.39990234375 2015-07-26T07:51:34.000Z 25.0 2573.60009765625 2015-07-26T07:51:40.000Z 25.0 2573.60009765625 2015-07-26T07:51:44.000Z 25.0 2573.199951171875 2015-07-26T07:51:49.000Z 25.0 2573.39990234375 2015-07-26T07:51:55.000Z 25.0 2573.39990234375 2015-07-26T07:52:00.000Z 25.0 2573.39990234375 2015-07-26T07:52:04.000Z 26.0 2573.199951171875 2015-07-26T07:52:10.000Z 26.0 2573.39990234375 2015-07-26T07:52:15.000Z 26.0 2573.60009765625 2015-07-26T07:52:20.000Z 26.0 2573.60009765625 2015-07-26T07:52:25.000Z 26.0 2573.60009765625 2015-07-26T07:52:29.000Z 26.0 2573.39990234375 2015-07-26T07:52:35.000Z 26.0 2573.60009765625 2015-07-26T07:52:39.000Z 26.0 2573.800048828125 2015-07-26T07:52:45.000Z 26.0 2573.60009765625 2015-07-26T07:52:50.000Z 26.0 2573.60009765625 2015-07-26T07:52:55.000Z 26.0 2573.800048828125 2015-07-26T07:52:59.000Z 26.0 2573.60009765625 2015-07-26T07:53:05.000Z 26.0 2573.60009765625 2015-07-26T07:53:10.000Z 26.0 2573.60009765625 2015-07-26T07:53:15.000Z 26.0 2573.39990234375 2015-07-26T07:53:20.000Z 26.0 2573.60009765625 2015-07-26T07:53:25.000Z 26.0 2573.60009765625 2015-07-26T07:53:30.000Z 26.0 2573.60009765625 2015-07-26T07:53:35.000Z 26.0 2573.60009765625 2015-07-26T07:53:40.000Z 26.0 2573.199951171875 2015-07-26T07:53:45.000Z 26.0 2573.39990234375 2015-07-26T07:53:50.000Z 27.0 2573.39990234375 2015-07-26T07:53:55.000Z 27.0 2573.60009765625 2015-07-26T07:54:00.000Z 27.0 2573.60009765625 2015-07-26T07:54:05.000Z 27.0 2573.800048828125 2015-07-26T07:54:10.000Z 27.0 2573.800048828125 2015-07-26T07:54:15.000Z 27.0 2574.0 2015-07-26T07:54:20.000Z 27.0 2573.800048828125 2015-07-26T07:54:25.000Z 27.0 2573.800048828125 2015-07-26T07:54:30.000Z 27.0 2574.0 2015-07-26T07:54:35.000Z 27.0 2574.0 2015-07-26T07:54:39.000Z 27.0 2574.0 2015-07-26T07:54:45.000Z 27.0 2573.800048828125 2015-07-26T07:54:49.000Z 27.0 2573.60009765625 2015-07-26T07:54:54.000Z 27.0 2573.800048828125 2015-07-26T07:55:00.000Z 27.0 2573.800048828125 2015-07-26T07:55:05.000Z 27.0 2573.800048828125 2015-07-26T07:55:10.000Z 27.0 2574.0 2015-07-26T07:55:15.000Z 27.0 2573.800048828125 2015-07-26T07:55:20.000Z 27.0 2574.39990234375 2015-07-26T07:55:24.000Z 27.0 2575.0 2015-07-26T07:55:30.000Z 27.0 2574.39990234375 2015-07-26T07:55:35.000Z 27.0 2575.0 2015-07-26T07:55:39.000Z 27.0 2575.0 2015-07-26T07:55:45.000Z 27.0 2575.39990234375 2015-07-26T07:55:49.000Z 27.0 2575.199951171875 2015-07-26T07:55:55.000Z 27.0 2575.199951171875 2015-07-26T07:55:59.000Z 27.0 2575.199951171875 2015-07-26T07:56:05.000Z 27.0 2575.39990234375 2015-07-26T07:56:10.000Z 27.0 2575.39990234375 2015-07-26T07:56:14.000Z 27.0 2575.39990234375 2015-07-26T07:56:20.000Z 27.0 2575.39990234375 2015-07-26T07:56:24.000Z 27.0 2575.39990234375 2015-07-26T07:56:30.000Z 27.0 2575.39990234375 2015-07-26T07:56:34.000Z 27.0 2575.39990234375 2015-07-26T07:56:40.000Z 27.0 2575.60009765625 2015-07-26T07:56:44.000Z 27.0 2575.60009765625 2015-07-26T07:56:50.000Z 27.0 2576.0 2015-07-26T07:56:55.000Z 27.0 2576.60009765625 2015-07-26T07:57:00.000Z 27.0 2576.39990234375 2015-07-26T07:57:04.000Z 27.0 2577.0 2015-07-26T07:57:10.000Z 27.0 2577.39990234375 2015-07-26T07:57:15.000Z 27.0 2577.199951171875 2015-07-26T07:57:20.000Z 27.0 2577.39990234375 2015-07-26T07:57:25.000Z 27.0 2577.39990234375 2015-07-26T07:57:30.000Z 27.0 2577.60009765625 2015-07-26T07:57:34.000Z 27.0 2577.39990234375 2015-07-26T07:57:40.000Z 27.0 2577.60009765625 2015-07-26T07:57:45.000Z 27.0 2577.39990234375 2015-07-26T07:57:50.000Z 27.0 2577.60009765625 2015-07-26T07:57:55.000Z 27.0 2577.39990234375 2015-07-26T07:57:59.000Z 27.0 2577.39990234375 2015-07-26T07:58:05.000Z 27.0 2577.39990234375 2015-07-26T07:58:10.000Z 27.0 2577.60009765625 2015-07-26T07:58:15.000Z 27.0 2578.0 2015-07-26T07:58:20.000Z 27.0 2578.60009765625 2015-07-26T07:58:25.000Z 27.0 2579.0 2015-07-26T07:58:30.000Z 27.0 2579.39990234375 2015-07-26T07:58:35.000Z 27.0 2579.800048828125 2015-07-26T07:58:40.000Z 27.0 2580.0 2015-07-26T07:58:45.000Z 27.0 2580.0 2015-07-26T07:58:50.000Z 27.0 2579.800048828125 2015-07-26T07:58:55.000Z 27.0 2579.800048828125 2015-07-26T07:59:00.000Z 27.0 2579.800048828125 2015-07-26T07:59:05.000Z 27.0 2579.60009765625 2015-07-26T07:59:10.000Z 27.0 2579.60009765625 2015-07-26T07:59:15.000Z 27.0 2579.60009765625 2015-07-26T07:59:20.000Z 27.0 2579.60009765625 2015-07-26T07:59:25.000Z 27.0 2579.800048828125 2015-07-26T07:59:30.000Z 27.0 2580.0 2015-07-26T07:59:34.000Z 27.0 2580.0 2015-07-26T07:59:40.000Z 27.0 2580.60009765625 2015-07-26T07:59:45.000Z 27.0 2581.60009765625 2015-07-26T07:59:50.000Z 27.0 2582.0 2015-07-26T07:59:55.000Z 27.0 2581.800048828125 2015-07-26T08:00:00.000Z 27.0 2581.800048828125 2015-07-26T08:00:05.000Z 27.0 2581.800048828125 2015-07-26T08:00:10.000Z 27.0 2581.800048828125 2015-07-26T08:00:15.000Z 27.0 2582.199951171875 2015-07-26T08:00:19.000Z 27.0 2582.39990234375 2015-07-26T08:00:25.000Z 27.0 2582.39990234375 2015-07-26T08:00:30.000Z 27.0 2582.39990234375 2015-07-26T08:00:35.000Z 27.0 2582.39990234375 2015-07-26T08:00:40.000Z 27.0 2582.39990234375 2015-07-26T08:00:45.000Z 27.0 2582.60009765625 2015-07-26T08:00:49.000Z 27.0 2583.0 2015-07-26T08:00:55.000Z 27.0 2583.800048828125 2015-07-26T08:01:00.000Z 27.0 2583.800048828125 2015-07-26T08:01:05.000Z 27.0 2583.800048828125 2015-07-26T08:01:09.000Z 27.0 2584.0 2015-07-26T08:01:15.000Z 27.0 2584.0 2015-07-26T08:01:20.000Z 27.0 2584.0 2015-07-26T08:01:25.000Z 27.0 2583.800048828125 2015-07-26T08:01:30.000Z 27.0 2584.0 2015-07-26T08:01:35.000Z 27.0 2583.800048828125 2015-07-26T08:01:40.000Z 27.0 2583.800048828125 2015-07-26T08:01:44.000Z 27.0 2583.800048828125 2015-07-26T08:01:50.000Z 27.0 2583.800048828125 2015-07-26T08:01:55.000Z 27.0 2583.800048828125 2015-07-26T08:02:00.000Z 27.0 2584.0 2015-07-26T08:02:05.000Z 27.0 2584.39990234375 2015-07-26T08:02:10.000Z 27.0 2584.60009765625 2015-07-26T08:02:15.000Z 27.0 2585.199951171875 2015-07-26T08:02:20.000Z 27.0 2586.0 2015-07-26T08:02:25.000Z 27.0 2587.0 2015-07-26T08:02:30.000Z 27.0 2587.800048828125 2015-07-26T08:02:34.000Z 27.0 2588.199951171875 2015-07-26T08:02:40.000Z 27.0 2589.0 2015-07-26T08:02:45.000Z 27.0 2589.0 2015-07-26T08:02:50.000Z 27.0 2588.800048828125 2015-07-26T08:02:55.000Z 27.0 2589.199951171875 2015-07-26T08:03:00.000Z 27.0 2589.0 2015-07-26T08:03:04.000Z 27.0 2589.0 2015-07-26T08:03:10.000Z 27.0 2589.199951171875 2015-07-26T08:03:14.000Z 27.0 2589.199951171875 2015-07-26T08:03:20.000Z 27.0 2589.199951171875 2015-07-26T08:03:25.000Z 28.0 2589.199951171875 2015-07-26T08:03:30.000Z 28.0 2589.199951171875 2015-07-26T08:03:35.000Z 28.0 2589.60009765625 2015-07-26T08:03:40.000Z 28.0 2590.199951171875 2015-07-26T08:03:45.000Z 28.0 2590.39990234375 2015-07-26T08:03:50.000Z 28.0 2590.60009765625 2015-07-26T08:03:55.000Z 28.0 2590.39990234375 2015-07-26T08:04:00.000Z 28.0 2590.39990234375 2015-07-26T08:04:05.000Z 28.0 2590.800048828125 2015-07-26T08:04:10.000Z 28.0 2591.199951171875 2015-07-26T08:04:15.000Z 28.0 2592.0 2015-07-26T08:04:20.000Z 28.0 2592.0 2015-07-26T08:04:25.000Z 28.0 2592.0 2015-07-26T08:04:29.000Z 28.0 2593.199951171875 2015-07-26T08:04:35.000Z 28.0 2593.60009765625 2015-07-26T08:04:40.000Z 28.0 2593.60009765625 2015-07-26T08:04:45.000Z 28.0 2593.800048828125 2015-07-26T08:04:50.000Z 28.0 2593.60009765625 2015-07-26T08:04:55.000Z 28.0 2593.60009765625 2015-07-26T08:04:59.000Z 28.0 2593.60009765625 2015-07-26T08:05:05.000Z 28.0 2593.60009765625 2015-07-26T08:05:09.000Z 28.0 2593.800048828125 2015-07-26T08:05:15.000Z 28.0 2593.60009765625 2015-07-26T08:05:20.000Z 28.0 2593.60009765625 2015-07-26T08:05:24.000Z 28.0 2593.39990234375 2015-07-26T08:05:29.000Z 28.0 2593.199951171875 2015-07-26T08:05:34.000Z 28.0 2592.800048828125 2015-07-26T08:05:40.000Z 28.0 2592.60009765625 2015-07-26T08:05:45.000Z 28.0 2592.39990234375 2015-07-26T08:05:49.000Z 28.0 2592.60009765625 2015-07-26T08:05:54.000Z 28.0 2592.800048828125 2015-07-26T08:06:00.000Z 28.0 2593.0 2015-07-26T08:06:05.000Z 28.0 2594.0 2015-07-26T08:06:10.000Z 28.0 2593.800048828125 2015-07-26T08:06:15.000Z 28.0 2594.199951171875 2015-07-26T08:06:20.000Z 28.0 2595.0 2015-07-26T08:06:25.000Z 28.0 2595.199951171875 2015-07-26T08:06:30.000Z 28.0 2595.800048828125 2015-07-26T08:06:35.000Z 28.0 2595.800048828125 2015-07-26T08:06:40.000Z 28.0 2595.800048828125 2015-07-26T08:06:45.000Z 28.0 2595.800048828125 2015-07-26T08:06:50.000Z 28.0 2596.0 2015-07-26T08:06:55.000Z 28.0 2596.0 2015-07-26T08:07:00.000Z 28.0 2596.0 2015-07-26T08:07:05.000Z 28.0 2595.800048828125 2015-07-26T08:07:10.000Z 28.0 2595.800048828125 2015-07-26T08:07:15.000Z 28.0 2595.800048828125 2015-07-26T08:07:20.000Z 28.0 2595.800048828125 2015-07-26T08:07:25.000Z 28.0 2595.800048828125 2015-07-26T08:07:30.000Z 28.0 2596.0 2015-07-26T08:07:35.000Z 28.0 2596.0 2015-07-26T08:07:40.000Z 28.0 2596.0 2015-07-26T08:07:44.000Z 28.0 2596.199951171875 2015-07-26T08:07:50.000Z 28.0 2596.60009765625 2015-07-26T08:07:54.000Z 28.0 2596.800048828125 2015-07-26T08:08:00.000Z 28.0 2596.800048828125 2015-07-26T08:08:05.000Z 28.0 2596.800048828125 2015-07-26T08:08:10.000Z 28.0 2596.800048828125 2015-07-26T08:08:14.000Z 28.0 2596.800048828125 2015-07-26T08:08:20.000Z 28.0 2597.0 2015-07-26T08:08:25.000Z 28.0 2597.39990234375 2015-07-26T08:08:30.000Z 28.0 2598.0 2015-07-26T08:08:35.000Z 28.0 2598.800048828125 2015-07-26T08:08:40.000Z 28.0 2598.800048828125 2015-07-26T08:08:44.000Z 28.0 2599.0 2015-07-26T08:08:50.000Z 28.0 2599.39990234375 2015-07-26T08:08:55.000Z 28.0 2599.800048828125 2015-07-26T08:08:59.000Z 28.0 2599.800048828125 2015-07-26T08:09:04.000Z 28.0 2599.800048828125 2015-07-26T08:09:10.000Z 28.0 2599.800048828125 2015-07-26T08:09:15.000Z 28.0 2600.0 2015-07-26T08:09:20.000Z 28.0 2600.0 2015-07-26T08:09:25.000Z 28.0 2600.0 2015-07-26T08:09:30.000Z 28.0 2600.0 2015-07-26T08:09:34.000Z 28.0 2600.0 2015-07-26T08:09:39.000Z 28.0 2600.0 2015-07-26T08:09:45.000Z 28.0 2600.199951171875 2015-07-26T08:09:50.000Z 28.0 2600.60009765625 2015-07-26T08:09:54.000Z 28.0 2600.60009765625 2015-07-26T08:10:00.000Z 28.0 2600.800048828125 2015-07-26T08:10:05.000Z 28.0 2601.39990234375 2015-07-26T08:10:10.000Z 28.0 2601.199951171875 2015-07-26T08:10:15.000Z 28.0 2601.199951171875 2015-07-26T08:10:19.000Z 28.0 2601.39990234375 2015-07-26T08:10:24.000Z 28.0 2601.39990234375 2015-07-26T08:10:30.000Z 28.0 2601.0 2015-07-26T08:10:35.000Z 29.0 2600.60009765625 2015-07-26T08:10:40.000Z 29.0 2600.199951171875 2015-07-26T08:10:45.000Z 29.0 2600.0 2015-07-26T08:10:50.000Z 29.0 2600.0 2015-07-26T08:10:55.000Z 29.0 2600.0 2015-07-26T08:11:00.000Z 29.0 2600.199951171875 2015-07-26T08:11:05.000Z 29.0 2600.0 2015-07-26T08:11:10.000Z 29.0 2600.0 2015-07-26T08:11:15.000Z 29.0 2600.0 2015-07-26T08:11:20.000Z 29.0 2600.0 2015-07-26T08:11:25.000Z 29.0 2600.0 2015-07-26T08:11:30.000Z 29.0 2599.800048828125 2015-07-26T08:11:34.000Z 29.0 2600.0 2015-07-26T08:11:40.000Z 29.0 2599.800048828125 2015-07-26T08:11:45.000Z 29.0 2600.199951171875 2015-07-26T08:11:50.000Z 29.0 2600.800048828125 2015-07-26T08:11:54.000Z 29.0 2601.0 2015-07-26T08:11:59.000Z 29.0 2600.800048828125 2015-07-26T08:12:05.000Z 29.0 2601.39990234375 2015-07-26T08:12:10.000Z 29.0 2601.39990234375 2015-07-26T08:12:14.000Z 29.0 2601.60009765625 2015-07-26T08:12:20.000Z 29.0 2602.199951171875 2015-07-26T08:12:25.000Z 29.0 2602.0 2015-07-26T08:12:30.000Z 29.0 2602.39990234375 2015-07-26T08:12:35.000Z 29.0 2602.39990234375 2015-07-26T08:12:40.000Z 29.0 2602.39990234375 2015-07-26T08:12:45.000Z 29.0 2602.199951171875 2015-07-26T08:12:50.000Z 29.0 2602.199951171875 2015-07-26T08:12:55.000Z 29.0 2602.800048828125 2015-07-26T08:13:00.000Z 29.0 2603.0 2015-07-26T08:13:05.000Z 29.0 2603.199951171875 2015-07-26T08:13:10.000Z 29.0 2603.0 2015-07-26T08:13:15.000Z 29.0 2603.199951171875 2015-07-26T08:13:20.000Z 29.0 2603.39990234375 2015-07-26T08:13:25.000Z 29.0 2603.60009765625 2015-07-26T08:13:30.000Z 29.0 2603.60009765625 2015-07-26T08:13:34.000Z 29.0 2604.0 2015-07-26T08:13:40.000Z 29.0 2604.199951171875 2015-07-26T08:13:45.000Z 29.0 2604.39990234375 2015-07-26T08:13:50.000Z 29.0 2604.39990234375 2015-07-26T08:13:55.000Z 29.0 2604.60009765625 2015-07-26T08:13:59.000Z 29.0 2604.60009765625 2015-07-26T08:14:04.000Z 29.0 2604.800048828125 2015-07-26T08:14:09.000Z 29.0 2604.800048828125 2015-07-26T08:14:15.000Z 29.0 2605.0 2015-07-26T08:14:19.000Z 29.0 2605.199951171875 2015-07-26T08:14:25.000Z 29.0 2605.60009765625 2015-07-26T08:14:30.000Z 29.0 2605.60009765625 2015-07-26T08:14:35.000Z 29.0 2605.800048828125 2015-07-26T08:14:40.000Z 29.0 2605.800048828125 2015-07-26T08:14:44.000Z 29.0 2606.0 2015-07-26T08:14:50.000Z 29.0 2605.800048828125 2015-07-26T08:14:54.000Z 29.0 2606.60009765625 2015-07-26T08:15:00.000Z 29.0 2607.0 2015-07-26T08:15:04.000Z 29.0 2607.199951171875 2015-07-26T08:15:10.000Z 29.0 2607.199951171875 2015-07-26T08:15:15.000Z 29.0 2607.199951171875 2015-07-26T08:15:20.000Z 29.0 2607.199951171875 2015-07-26T08:15:25.000Z 29.0 2607.0 2015-07-26T08:15:30.000Z 29.0 2607.199951171875 2015-07-26T08:15:34.000Z 29.0 2607.199951171875 2015-07-26T08:15:40.000Z 29.0 2607.199951171875 2015-07-26T08:15:45.000Z 29.0 2608.0 2015-07-26T08:15:50.000Z 29.0 2608.199951171875 2015-07-26T08:15:54.000Z 29.0 2608.39990234375 2015-07-26T08:15:59.000Z 29.0 2608.800048828125 2015-07-26T08:16:05.000Z 29.0 2609.0 2015-07-26T08:16:10.000Z 29.0 2609.60009765625 2015-07-26T08:16:15.000Z 29.0 2609.800048828125 2015-07-26T08:16:20.000Z 29.0 2610.199951171875 2015-07-26T08:16:25.000Z 29.0 2610.60009765625 2015-07-26T08:16:30.000Z 29.0 2610.60009765625 2015-07-26T08:16:34.000Z 29.0 2610.39990234375 2015-07-26T08:16:40.000Z 29.0 2610.39990234375 2015-07-26T08:16:45.000Z 29.0 2610.39990234375 2015-07-26T08:16:50.000Z 29.0 2610.39990234375 2015-07-26T08:16:55.000Z 29.0 2610.39990234375 2015-07-26T08:17:00.000Z 29.0 2610.39990234375 2015-07-26T08:17:05.000Z 29.0 2610.39990234375 2015-07-26T08:17:10.000Z 29.0 2610.39990234375 2015-07-26T08:17:14.000Z 29.0 2610.39990234375 2015-07-26T08:17:20.000Z 30.0 2610.39990234375 2015-07-26T08:17:25.000Z 30.0 2610.39990234375 2015-07-26T08:17:30.000Z 30.0 2610.60009765625 2015-07-26T08:17:35.000Z 30.0 2610.39990234375 2015-07-26T08:17:40.000Z 30.0 2610.39990234375 2015-07-26T08:17:45.000Z 30.0 2610.39990234375 2015-07-26T08:17:49.000Z 30.0 2610.39990234375 2015-07-26T08:17:55.000Z 30.0 2610.39990234375 2015-07-26T08:18:00.000Z 30.0 2610.39990234375 2015-07-26T08:18:05.000Z 30.0 2610.39990234375 2015-07-26T08:18:10.000Z 30.0 2610.39990234375 2015-07-26T08:18:15.000Z 30.0 2610.39990234375 2015-07-26T08:18:19.000Z 30.0 2610.39990234375 2015-07-26T08:18:25.000Z 30.0 2610.39990234375 2015-07-26T08:18:30.000Z 30.0 2610.39990234375 2015-07-26T08:18:35.000Z 30.0 2610.39990234375 2015-07-26T08:18:40.000Z 30.0 2610.39990234375 2015-07-26T08:18:45.000Z 30.0 2610.39990234375 2015-07-26T08:18:50.000Z 30.0 2610.39990234375 2015-07-26T08:18:55.000Z 30.0 2610.39990234375 2015-07-26T08:19:00.000Z 30.0 2610.39990234375 2015-07-26T08:19:05.000Z 30.0 2610.39990234375 2015-07-26T08:19:10.000Z 30.0 2610.39990234375 2015-07-26T08:19:15.000Z 30.0 2610.39990234375 2015-07-26T08:19:20.000Z 30.0 2610.39990234375 2015-07-26T08:19:25.000Z 30.0 2610.39990234375 2015-07-26T08:19:30.000Z 30.0 2610.39990234375 2015-07-26T08:19:33.000Z 30.0 2610.0 2015-07-26T08:19:40.000Z 30.0 2610.199951171875 2015-07-26T08:19:45.000Z 30.0 2610.0 2015-07-26T08:19:49.000Z 30.0 2610.199951171875 2015-07-26T08:19:55.000Z 31.0 2610.39990234375 2015-07-26T08:19:59.000Z 31.0 2610.39990234375 2015-07-26T08:20:05.000Z 31.0 2610.39990234375 2015-07-26T08:20:10.000Z 31.0 2610.39990234375 2015-07-26T08:20:15.000Z 31.0 2610.39990234375 2015-07-26T08:20:20.000Z 31.0 2610.199951171875 2015-07-26T08:20:25.000Z 31.0 2610.39990234375 2015-07-26T08:20:30.000Z 31.0 2610.39990234375 2015-07-26T08:20:35.000Z 31.0 2610.39990234375 2015-07-26T08:20:40.000Z 31.0 2610.199951171875 2015-07-26T08:20:45.000Z 31.0 2610.199951171875 2015-07-26T08:20:49.000Z 31.0 2610.199951171875 2015-07-26T08:20:55.000Z 31.0 2610.199951171875 2015-07-26T08:21:00.000Z 31.0 2610.39990234375 2015-07-26T08:21:05.000Z 31.0 2610.199951171875 2015-07-26T08:21:10.000Z 31.0 2610.199951171875 2015-07-26T08:21:15.000Z 31.0 2610.199951171875 2015-07-26T08:21:19.000Z 32.0 2610.199951171875 2015-07-26T08:21:25.000Z 32.0 2610.199951171875 2015-07-26T08:21:30.000Z 32.0 2610.199951171875 2015-07-26T08:21:35.000Z 32.0 2610.199951171875 2015-07-26T08:21:39.000Z 32.0 2610.199951171875 2015-07-26T08:21:45.000Z 32.0 2610.199951171875 2015-07-26T08:21:50.000Z 32.0 2610.199951171875 2015-07-26T08:21:55.000Z 32.0 2610.39990234375 2015-07-26T08:22:00.000Z 32.0 2610.199951171875 2015-07-26T08:22:05.000Z 32.0 2610.199951171875 2015-07-26T08:22:10.000Z 32.0 2610.199951171875 2015-07-26T08:22:15.000Z 32.0 2610.199951171875 2015-07-26T08:22:20.000Z 32.0 2610.199951171875 2015-07-26T08:22:24.000Z 32.0 2610.199951171875 2015-07-26T08:22:30.000Z 32.0 2610.39990234375 2015-07-26T08:22:35.000Z 32.0 2610.199951171875 2015-07-26T08:22:40.000Z 32.0 2610.199951171875 2015-07-26T08:22:44.000Z 32.0 2610.199951171875 2015-07-26T08:22:49.000Z 32.0 2610.199951171875 2015-07-26T08:22:55.000Z 32.0 2610.199951171875 2015-07-26T08:23:00.000Z 32.0 2610.199951171875 2015-07-26T08:23:05.000Z 32.0 2610.199951171875 2015-07-26T08:23:10.000Z 32.0 2610.0 2015-07-26T08:23:15.000Z 32.0 2610.39990234375 2015-07-26T08:23:20.000Z 32.0 2610.199951171875 2015-07-26T08:23:25.000Z 32.0 2610.199951171875 2015-07-26T08:23:30.000Z 32.0 2610.199951171875 2015-07-26T08:23:34.000Z 33.0 2610.199951171875 2015-07-26T08:23:39.000Z 33.0 2610.39990234375 2015-07-26T08:23:45.000Z 33.0 2610.60009765625 2015-07-26T08:23:50.000Z 33.0 2610.39990234375 2015-07-26T08:23:55.000Z 33.0 2610.39990234375 2015-07-26T08:23:59.000Z 33.0 2610.39990234375 2015-07-26T08:24:05.000Z 33.0 2610.39990234375 2015-07-26T08:24:10.000Z 33.0 2610.39990234375 2015-07-26T08:24:14.000Z 33.0 2610.60009765625 2015-07-26T08:24:20.000Z 33.0 2610.60009765625 2015-07-26T08:24:25.000Z 33.0 2610.60009765625 2015-07-26T08:24:29.000Z 33.0 2610.60009765625 2015-07-26T08:24:35.000Z 33.0 2610.60009765625 2015-07-26T08:24:40.000Z 33.0 2610.60009765625 2015-07-26T08:24:45.000Z 33.0 2610.60009765625 2015-07-26T08:24:50.000Z 33.0 2610.60009765625 2015-07-26T08:24:54.000Z 33.0 2610.60009765625 2015-07-26T08:25:00.000Z 33.0 2610.60009765625 2015-07-26T08:25:04.000Z 33.0 2610.60009765625 2015-07-26T08:25:10.000Z 33.0 2610.60009765625 2015-07-26T08:25:15.000Z 33.0 2610.60009765625 2015-07-26T08:25:20.000Z 33.0 2610.60009765625 2015-07-26T08:25:25.000Z 33.0 2610.60009765625 2015-07-26T08:25:30.000Z 33.0 2610.800048828125 2015-07-26T08:25:35.000Z 34.0 2610.800048828125 2015-07-26T08:25:39.000Z 34.0 2610.800048828125 2015-07-26T08:25:45.000Z 34.0 2610.800048828125 2015-07-26T08:25:49.000Z 34.0 2610.800048828125 2015-07-26T08:25:55.000Z 34.0 2610.60009765625 2015-07-26T08:26:00.000Z 34.0 2610.800048828125 2015-07-26T08:26:05.000Z 34.0 2611.0 2015-07-26T08:26:10.000Z 34.0 2611.0 2015-07-26T08:26:15.000Z 34.0 2611.0 2015-07-26T08:26:20.000Z 34.0 2610.800048828125 2015-07-26T08:26:24.000Z 34.0 2610.800048828125 2015-07-26T08:26:30.000Z 34.0 2610.800048828125 2015-07-26T08:26:35.000Z 34.0 2610.800048828125 2015-07-26T08:26:40.000Z 34.0 2610.800048828125 2015-07-26T08:26:45.000Z 34.0 2610.800048828125 2015-07-26T08:26:50.000Z 34.0 2611.0 2015-07-26T08:26:54.000Z 34.0 2611.0 2015-07-26T08:27:00.000Z 34.0 2610.800048828125 2015-07-26T08:27:05.000Z 34.0 2611.0 2015-07-26T08:27:10.000Z 34.0 2611.0 2015-07-26T08:27:14.000Z 34.0 2611.0 2015-07-26T08:27:20.000Z 34.0 2611.0 2015-07-26T08:27:25.000Z 34.0 2611.0 2015-07-26T08:27:30.000Z 34.0 2611.0 2015-07-26T08:27:35.000Z 34.0 2611.0 2015-07-26T08:27:40.000Z 34.0 2611.0 2015-07-26T08:27:44.000Z 34.0 2611.0 2015-07-26T08:27:50.000Z 34.0 2610.800048828125 2015-07-26T08:27:54.000Z 34.0 2611.0 2015-07-26T08:28:00.000Z 34.0 2611.0 2015-07-26T08:28:05.000Z 34.0 2610.800048828125 2015-07-26T08:28:10.000Z 34.0 2611.0 2015-07-26T08:28:15.000Z 34.0 2611.0 2015-07-26T08:28:18.000Z 34.0 2610.800048828125 2015-07-26T08:28:25.000Z 34.0 2611.0 2015-07-26T08:28:30.000Z 34.0 2611.0 2015-07-26T08:28:35.000Z 34.0 2611.0 2015-07-26T08:28:40.000Z 34.0 2611.0 2015-07-26T08:28:45.000Z 34.0 2610.800048828125 2015-07-26T08:28:50.000Z 34.0 2610.800048828125 2015-07-26T08:28:55.000Z 34.0 2611.199951171875 2015-07-26T08:29:00.000Z 34.0 2611.0 2015-07-26T08:29:05.000Z 34.0 2611.0 2015-07-26T08:29:10.000Z 34.0 2610.800048828125 2015-07-26T08:29:14.000Z 34.0 2610.800048828125 2015-07-26T08:29:20.000Z 34.0 2610.800048828125 2015-07-26T08:29:25.000Z 34.0 2610.800048828125 2015-07-26T08:29:30.000Z 34.0 2611.0 2015-07-26T08:29:34.000Z 34.0 2610.800048828125 2015-07-26T08:29:40.000Z 34.0 2610.800048828125 2015-07-26T08:29:45.000Z 34.0 2610.800048828125 2015-07-26T08:29:50.000Z 34.0 2611.0 2015-07-26T08:29:55.000Z 34.0 2610.800048828125 2015-07-26T08:30:00.000Z 34.0 2610.800048828125 2015-07-26T08:30:05.000Z 34.0 2610.800048828125 2015-07-26T08:30:10.000Z 34.0 2610.800048828125 2015-07-26T08:30:15.000Z 34.0 2610.800048828125 2015-07-26T08:30:20.000Z 34.0 2610.800048828125 2015-07-26T08:30:25.000Z 34.0 2610.800048828125 2015-07-26T08:30:29.000Z 34.0 2610.800048828125 2015-07-26T08:30:35.000Z 34.0 2610.800048828125 2015-07-26T08:30:40.000Z 34.0 2610.800048828125 2015-07-26T08:30:44.000Z 34.0 2610.800048828125 2015-07-26T08:30:50.000Z 34.0 2611.0 2015-07-26T08:30:55.000Z 34.0 2611.0 2015-07-26T08:31:00.000Z 34.0 2610.800048828125 2015-07-26T08:31:05.000Z 34.0 2610.800048828125 2015-07-26T08:31:10.000Z 34.0 2610.800048828125 2015-07-26T08:31:15.000Z 34.0 2610.800048828125 2015-07-26T08:31:19.000Z 34.0 2610.800048828125 2015-07-26T08:31:25.000Z 34.0 2610.60009765625 2015-07-26T08:31:29.000Z 34.0 2610.60009765625 2015-07-26T08:31:35.000Z 34.0 2610.800048828125 2015-07-26T08:31:40.000Z 34.0 2611.0 2015-07-26T08:31:45.000Z 34.0 2610.800048828125 2015-07-26T08:31:50.000Z 34.0 2610.800048828125 2015-07-26T08:31:55.000Z 34.0 2610.800048828125 2015-07-26T08:32:00.000Z 34.0 2610.800048828125 2015-07-26T08:32:04.000Z 34.0 2610.800048828125 2015-07-26T08:32:09.000Z 34.0 2610.800048828125 2015-07-26T08:32:15.000Z 34.0 2611.0 2015-07-26T08:32:19.000Z 34.0 2610.800048828125 2015-07-26T08:32:25.000Z 34.0 2611.0 2015-07-26T08:32:30.000Z 34.0 2611.0 2015-07-26T08:32:35.000Z 34.0 2611.0 2015-07-26T08:32:40.000Z 34.0 2611.0 2015-07-26T08:32:45.000Z 34.0 2610.800048828125 2015-07-26T08:32:50.000Z 34.0 2610.800048828125 2015-07-26T08:32:55.000Z 34.0 2610.800048828125 2015-07-26T08:33:00.000Z 34.0 2610.800048828125 2015-07-26T08:33:05.000Z 34.0 2610.800048828125 2015-07-26T08:33:10.000Z 34.0 2611.0 2015-07-26T08:33:14.000Z 34.0 2610.800048828125 2015-07-26T08:33:20.000Z 34.0 2610.800048828125 2015-07-26T08:33:25.000Z 34.0 2610.800048828125 2015-07-26T08:33:30.000Z 34.0 2610.800048828125 2015-07-26T08:33:35.000Z 34.0 2611.0 2015-07-26T08:33:40.000Z 34.0 2610.800048828125 2015-07-26T08:33:44.000Z 34.0 2611.0 2015-07-26T08:33:49.000Z 34.0 2611.0 2015-07-26T08:33:55.000Z 34.0 2611.0 2015-07-26T08:34:00.000Z 34.0 2611.0 2015-07-26T08:34:05.000Z 34.0 2611.199951171875 2015-07-26T08:34:10.000Z 34.0 2611.0 2015-07-26T08:34:14.000Z 34.0 2611.0 2015-07-26T08:34:20.000Z 34.0 2611.0 2015-07-26T08:34:25.000Z 34.0 2610.800048828125 2015-07-26T08:34:29.000Z 34.0 2611.0 2015-07-26T08:34:35.000Z 34.0 2611.0 2015-07-26T08:34:40.000Z 34.0 2611.0 2015-07-26T08:34:45.000Z 34.0 2611.199951171875 2015-07-26T08:34:50.000Z 34.0 2611.0 2015-07-26T08:34:55.000Z 34.0 2611.0 2015-07-26T08:35:00.000Z 34.0 2611.0 2015-07-26T08:35:05.000Z 34.0 2611.199951171875 2015-07-26T08:35:09.000Z 34.0 2611.199951171875 2015-07-26T08:35:14.000Z 34.0 2611.199951171875 2015-07-26T08:35:20.000Z 34.0 2611.199951171875 2015-07-26T08:35:25.000Z 34.0 2611.199951171875 2015-07-26T08:35:30.000Z 34.0 2611.199951171875 2015-07-26T08:35:35.000Z 34.0 2611.199951171875 2015-07-26T08:35:40.000Z 34.0 2611.199951171875 2015-07-26T08:35:45.000Z 34.0 2611.199951171875 2015-07-26T08:35:49.000Z 34.0 2611.199951171875 2015-07-26T08:35:55.000Z 34.0 2611.199951171875 2015-07-26T08:36:00.000Z 34.0 2611.199951171875 2015-07-26T08:36:05.000Z 34.0 2611.0 2015-07-26T08:36:10.000Z 34.0 2611.0 2015-07-26T08:36:14.000Z 34.0 2611.199951171875 2015-07-26T08:36:20.000Z 34.0 2611.0 2015-07-26T08:36:25.000Z 34.0 2611.199951171875 2015-07-26T08:36:30.000Z 34.0 2611.0 2015-07-26T08:36:34.000Z 34.0 2611.199951171875 2015-07-26T08:36:40.000Z 34.0 2611.199951171875 2015-07-26T08:36:45.000Z 34.0 2611.199951171875 2015-07-26T08:36:50.000Z 34.0 2611.199951171875 2015-07-26T08:36:54.000Z 34.0 2611.199951171875 2015-07-26T08:37:00.000Z 34.0 2611.199951171875 2015-07-26T08:37:05.000Z 34.0 2611.199951171875 2015-07-26T08:37:09.000Z 33.0 2611.199951171875 2015-07-26T08:37:15.000Z 33.0 2611.199951171875 2015-07-26T08:37:20.000Z 33.0 2611.199951171875 2015-07-26T08:37:25.000Z 33.0 2611.199951171875 2015-07-26T08:37:30.000Z 33.0 2611.199951171875 2015-07-26T08:37:35.000Z 33.0 2611.199951171875 2015-07-26T08:37:40.000Z 33.0 2611.199951171875 2015-07-26T08:37:45.000Z 33.0 2611.199951171875 2015-07-26T08:37:50.000Z 33.0 2611.199951171875 2015-07-26T08:37:55.000Z 33.0 2611.199951171875 2015-07-26T08:38:00.000Z 33.0 2611.199951171875 2015-07-26T08:38:05.000Z 33.0 2611.199951171875 2015-07-26T08:38:10.000Z 33.0 2611.199951171875 2015-07-26T08:38:15.000Z 33.0 2611.199951171875 2015-07-26T08:38:19.000Z 33.0 2611.199951171875 2015-07-26T08:38:25.000Z 33.0 2611.199951171875 2015-07-26T08:38:30.000Z 33.0 2611.199951171875 2015-07-26T08:38:35.000Z 33.0 2611.199951171875 2015-07-26T08:38:40.000Z 33.0 2611.39990234375 2015-07-26T08:38:45.000Z 33.0 2611.39990234375 2015-07-26T08:38:50.000Z 33.0 2611.39990234375 2015-07-26T08:38:55.000Z 33.0 2611.39990234375 2015-07-26T08:39:00.000Z 33.0 2611.39990234375 2015-07-26T08:39:05.000Z 33.0 2611.39990234375 2015-07-26T08:39:10.000Z 33.0 2611.39990234375 2015-07-26T08:39:15.000Z 33.0 2611.39990234375 2015-07-26T08:39:20.000Z 32.0 2611.39990234375 2015-07-26T08:39:25.000Z 32.0 2611.60009765625 2015-07-26T08:39:29.000Z 32.0 2611.60009765625 2015-07-26T08:39:35.000Z 32.0 2611.39990234375 2015-07-26T08:39:40.000Z 32.0 2611.39990234375 2015-07-26T08:39:45.000Z 32.0 2611.39990234375 2015-07-26T08:39:50.000Z 32.0 2611.39990234375 2015-07-26T08:39:55.000Z 32.0 2611.39990234375 2015-07-26T08:40:00.000Z 32.0 2611.60009765625 2015-07-26T08:40:05.000Z 32.0 2611.39990234375 2015-07-26T08:40:10.000Z 32.0 2611.39990234375 2015-07-26T08:40:15.000Z 32.0 2611.199951171875 2015-07-26T08:40:20.000Z 32.0 2611.199951171875 2015-07-26T08:40:25.000Z 32.0 2611.199951171875 2015-07-26T08:40:30.000Z 32.0 2611.199951171875 2015-07-26T08:40:35.000Z 32.0 2611.199951171875 2015-07-26T08:40:40.000Z 32.0 2611.199951171875 2015-07-26T08:40:45.000Z 32.0 2611.199951171875 2015-07-26T08:40:50.000Z 32.0 2611.39990234375 2015-07-26T08:40:55.000Z 32.0 2611.39990234375 2015-07-26T08:41:00.000Z 32.0 2611.39990234375 2015-07-26T08:41:05.000Z 32.0 2611.39990234375 2015-07-26T08:41:10.000Z 32.0 2611.39990234375 2015-07-26T08:41:15.000Z 32.0 2611.39990234375 2015-07-26T08:41:20.000Z 32.0 2611.199951171875 2015-07-26T08:41:25.000Z 32.0 2611.199951171875 2015-07-26T08:41:30.000Z 32.0 2611.39990234375 2015-07-26T08:41:35.000Z 32.0 2611.199951171875 2015-07-26T08:41:40.000Z 32.0 2611.199951171875 2015-07-26T08:41:45.000Z 32.0 2611.39990234375 2015-07-26T08:41:50.000Z 32.0 2611.39990234375 2015-07-26T08:41:55.000Z 32.0 2611.39990234375 2015-07-26T08:42:00.000Z 32.0 2611.39990234375 2015-07-26T08:42:05.000Z 32.0 2611.39990234375 2015-07-26T08:42:10.000Z 32.0 2611.39990234375 2015-07-26T08:42:15.000Z 32.0 2611.39990234375 2015-07-26T08:42:20.000Z 31.0 2611.199951171875 2015-07-26T08:42:25.000Z 31.0 2611.39990234375 2015-07-26T08:42:30.000Z 31.0 2611.39990234375 2015-07-26T08:42:35.000Z 31.0 2611.199951171875 2015-07-26T08:42:39.000Z 31.0 2611.199951171875 2015-07-26T08:42:45.000Z 31.0 2611.199951171875 2015-07-26T08:42:50.000Z 31.0 2611.199951171875 2015-07-26T08:42:55.000Z 31.0 2611.199951171875 2015-07-26T08:43:00.000Z 31.0 2611.39990234375 2015-07-26T08:43:05.000Z 31.0 2611.39990234375 2015-07-26T08:43:10.000Z 31.0 2611.199951171875 2015-07-26T08:43:15.000Z 31.0 2611.199951171875 2015-07-26T08:43:20.000Z 31.0 2611.199951171875 2015-07-26T08:43:25.000Z 31.0 2611.39990234375 2015-07-26T08:43:30.000Z 31.0 2611.39990234375 2015-07-26T08:43:35.000Z 31.0 2611.39990234375 2015-07-26T08:43:40.000Z 31.0 2611.39990234375 2015-07-26T08:43:45.000Z 31.0 2611.39990234375 2015-07-26T08:43:50.000Z 31.0 2611.199951171875 2015-07-26T08:43:55.000Z 31.0 2611.199951171875 2015-07-26T08:44:00.000Z 31.0 2611.199951171875 2015-07-26T08:44:04.000Z 31.0 2611.199951171875 2015-07-26T08:44:09.000Z 31.0 2611.199951171875 2015-07-26T08:44:15.000Z 31.0 2611.199951171875 2015-07-26T08:44:19.000Z 31.0 2611.199951171875 2015-07-26T08:44:25.000Z 31.0 2611.199951171875 2015-07-26T08:44:30.000Z 31.0 2611.199951171875 2015-07-26T08:44:35.000Z 31.0 2611.199951171875 2015-07-26T08:44:40.000Z 31.0 2611.199951171875 2015-07-26T08:44:45.000Z 31.0 2611.199951171875 2015-07-26T08:44:50.000Z 31.0 2611.0 2015-07-26T08:44:55.000Z 31.0 2611.199951171875 2015-07-26T08:45:00.000Z 31.0 2611.0 2015-07-26T08:45:05.000Z 31.0 2611.0 2015-07-26T08:45:10.000Z 31.0 2611.0 2015-07-26T08:45:14.000Z 31.0 2611.0 2015-07-26T08:45:20.000Z 31.0 2611.0 2015-07-26T08:45:24.000Z 31.0 2611.0 2015-07-26T08:45:30.000Z 31.0 2611.0 2015-07-26T08:45:35.000Z 31.0 2611.0 2015-07-26T08:45:40.000Z 31.0 2611.0 2015-07-26T08:45:45.000Z 31.0 2611.0 2015-07-26T08:45:50.000Z 31.0 2611.0 2015-07-26T08:45:55.000Z 31.0 2611.0 2015-07-26T08:46:00.000Z 31.0 2611.0 2015-07-26T08:46:05.000Z 31.0 2611.0 2015-07-26T08:46:10.000Z 31.0 2611.0 2015-07-26T08:46:15.000Z 31.0 2611.0 2015-07-26T08:46:19.000Z 31.0 2611.0 2015-07-26T08:46:25.000Z 31.0 2611.0 2015-07-26T08:46:29.000Z 31.0 2611.0 2015-07-26T08:46:34.000Z 30.0 2611.0 2015-07-26T08:46:40.000Z 30.0 2611.199951171875 2015-07-26T08:46:44.000Z 30.0 2611.199951171875 2015-07-26T08:46:50.000Z 30.0 2611.0 2015-07-26T08:46:55.000Z 30.0 2611.0 2015-07-26T08:47:00.000Z 30.0 2611.199951171875 2015-07-26T08:47:04.000Z 30.0 2611.0 2015-07-26T08:47:10.000Z 30.0 2611.0 2015-07-26T08:47:14.000Z 30.0 2611.0 2015-07-26T08:47:20.000Z 30.0 2611.0 2015-07-26T08:47:25.000Z 30.0 2611.0 2015-07-26T08:47:29.000Z 30.0 2611.0 2015-07-26T08:47:34.000Z 30.0 2610.800048828125 2015-07-26T08:47:40.000Z 30.0 2610.800048828125 2015-07-26T08:47:45.000Z 30.0 2610.800048828125 2015-07-26T08:47:50.000Z 30.0 2610.800048828125 2015-07-26T08:47:55.000Z 30.0 2610.800048828125 2015-07-26T08:48:00.000Z 30.0 2610.60009765625 2015-07-26T08:48:05.000Z 30.0 2610.60009765625 2015-07-26T08:48:09.000Z 30.0 2610.800048828125 2015-07-26T08:48:15.000Z 30.0 2610.60009765625 2015-07-26T08:48:20.000Z 30.0 2610.60009765625 2015-07-26T08:48:25.000Z 30.0 2610.60009765625 2015-07-26T08:48:30.000Z 30.0 2610.60009765625 2015-07-26T08:48:35.000Z 30.0 2610.60009765625 2015-07-26T08:48:40.000Z 30.0 2610.60009765625 2015-07-26T08:48:45.000Z 30.0 2610.60009765625 2015-07-26T08:48:50.000Z 30.0 2610.60009765625 2015-07-26T08:48:55.000Z 30.0 2610.60009765625 2015-07-26T08:49:00.000Z 30.0 2610.60009765625 2015-07-26T08:49:05.000Z 30.0 2610.60009765625 2015-07-26T08:49:10.000Z 30.0 2610.60009765625 2015-07-26T08:49:15.000Z 30.0 2610.60009765625 2015-07-26T08:49:18.000Z 30.0 2610.60009765625 2015-07-26T08:49:25.000Z 31.0 2610.60009765625 2015-07-26T08:49:30.000Z 31.0 2610.60009765625 2015-07-26T08:49:35.000Z 31.0 2610.60009765625 2015-07-26T08:49:40.000Z 31.0 2610.39990234375 2015-07-26T08:49:45.000Z 31.0 2610.39990234375 2015-07-26T08:49:50.000Z 31.0 2610.39990234375 2015-07-26T08:49:54.000Z 31.0 2610.39990234375 2015-07-26T08:49:59.000Z 31.0 2610.39990234375 2015-07-26T08:50:05.000Z 31.0 2610.39990234375 2015-07-26T08:50:10.000Z 31.0 2610.199951171875 2015-07-26T08:50:15.000Z 31.0 2610.39990234375 2015-07-26T08:50:20.000Z 31.0 2610.39990234375 2015-07-26T08:50:25.000Z 31.0 2610.39990234375 2015-07-26T08:50:30.000Z 31.0 2610.39990234375 2015-07-26T08:50:35.000Z 31.0 2610.39990234375 2015-07-26T08:50:39.000Z 31.0 2610.39990234375 2015-07-26T08:50:45.000Z 31.0 2610.60009765625 2015-07-26T08:50:50.000Z 31.0 2610.60009765625 2015-07-26T08:50:55.000Z 31.0 2610.60009765625 2015-07-26T08:51:00.000Z 31.0 2610.60009765625 2015-07-26T08:51:05.000Z 31.0 2610.60009765625 2015-07-26T08:51:10.000Z 31.0 2610.60009765625 2015-07-26T08:51:15.000Z 31.0 2610.60009765625 2015-07-26T08:51:19.000Z 31.0 2610.60009765625 2015-07-26T08:51:25.000Z 31.0 2610.60009765625 2015-07-26T08:51:30.000Z 31.0 2610.60009765625 2015-07-26T08:51:34.000Z 31.0 2610.60009765625 2015-07-26T08:51:39.000Z 31.0 2610.60009765625 2015-07-26T08:51:45.000Z 31.0 2610.60009765625 2015-07-26T08:51:50.000Z 31.0 2610.800048828125 2015-07-26T08:51:55.000Z 31.0 2610.800048828125 2015-07-26T08:51:59.000Z 31.0 2610.800048828125 2015-07-26T08:52:05.000Z 31.0 2610.800048828125 2015-07-26T08:52:10.000Z 31.0 2610.800048828125 2015-07-26T08:52:15.000Z 31.0 2610.800048828125 2015-07-26T08:52:20.000Z 31.0 2611.0 2015-07-26T08:52:24.000Z 31.0 2611.0 2015-07-26T08:52:30.000Z 31.0 2611.0 2015-07-26T08:52:34.000Z 31.0 2611.0 2015-07-26T08:52:40.000Z 31.0 2611.0 2015-07-26T08:52:45.000Z 31.0 2611.0 2015-07-26T08:52:50.000Z 31.0 2611.0 2015-07-26T08:52:55.000Z 32.0 2611.0 2015-07-26T08:53:00.000Z 32.0 2611.0 2015-07-26T08:53:05.000Z 32.0 2611.0 2015-07-26T08:53:10.000Z 32.0 2611.199951171875 2015-07-26T08:53:15.000Z 32.0 2611.199951171875 2015-07-26T08:53:20.000Z 32.0 2611.199951171875 2015-07-26T08:53:25.000Z 32.0 2611.199951171875 2015-07-26T08:53:30.000Z 32.0 2611.39990234375 2015-07-26T08:53:35.000Z 32.0 2611.39990234375 2015-07-26T08:53:40.000Z 32.0 2611.39990234375 2015-07-26T08:53:45.000Z 32.0 2611.39990234375 2015-07-26T08:53:49.000Z 32.0 2611.199951171875 2015-07-26T08:53:55.000Z 32.0 2611.39990234375 2015-07-26T08:54:00.000Z 32.0 2611.39990234375 2015-07-26T08:54:05.000Z 32.0 2611.39990234375 2015-07-26T08:54:10.000Z 32.0 2611.39990234375 2015-07-26T08:54:15.000Z 32.0 2611.39990234375 2015-07-26T08:54:20.000Z 32.0 2611.39990234375 2015-07-26T08:54:25.000Z 32.0 2611.39990234375 2015-07-26T08:54:29.000Z 32.0 2611.39990234375 2015-07-26T08:54:35.000Z 32.0 2611.199951171875 2015-07-26T08:54:40.000Z 32.0 2611.199951171875 2015-07-26T08:54:45.000Z 32.0 2611.199951171875 2015-07-26T08:54:49.000Z 32.0 2611.199951171875 2015-07-26T08:54:54.000Z 32.0 2611.199951171875 2015-07-26T08:54:59.000Z 32.0 2611.199951171875 2015-07-26T08:55:05.000Z 32.0 2611.199951171875 2015-07-26T08:55:10.000Z 32.0 2611.199951171875 2015-07-26T08:55:15.000Z 32.0 2611.199951171875 2015-07-26T08:55:20.000Z 32.0 2611.199951171875 2015-07-26T08:55:25.000Z 32.0 2611.199951171875 2015-07-26T08:55:30.000Z 32.0 2611.199951171875 2015-07-26T08:55:35.000Z 32.0 2611.39990234375 2015-07-26T08:55:40.000Z 32.0 2611.199951171875 2015-07-26T08:55:45.000Z 32.0 2611.199951171875 2015-07-26T08:55:50.000Z 32.0 2611.199951171875 2015-07-26T08:55:54.000Z 32.0 2611.199951171875 2015-07-26T08:56:00.000Z 32.0 2611.199951171875 2015-07-26T08:56:05.000Z 32.0 2611.199951171875 2015-07-26T08:56:10.000Z 32.0 2611.199951171875 2015-07-26T08:56:15.000Z 32.0 2611.39990234375 2015-07-26T08:56:19.000Z 33.0 2611.39990234375 2015-07-26T08:56:25.000Z 33.0 2611.199951171875 2015-07-26T08:56:30.000Z 33.0 2611.199951171875 2015-07-26T08:56:35.000Z 33.0 2611.199951171875 2015-07-26T08:56:39.000Z 33.0 2611.199951171875 2015-07-26T08:56:45.000Z 33.0 2611.199951171875 2015-07-26T08:56:50.000Z 33.0 2611.199951171875 2015-07-26T08:56:55.000Z 33.0 2611.199951171875 2015-07-26T08:57:00.000Z 33.0 2611.0 2015-07-26T08:57:05.000Z 33.0 2611.199951171875 2015-07-26T08:57:10.000Z 33.0 2611.0 2015-07-26T08:57:15.000Z 33.0 2611.199951171875 2015-07-26T08:57:19.000Z 33.0 2611.199951171875 2015-07-26T08:57:25.000Z 33.0 2611.199951171875 2015-07-26T08:57:30.000Z 33.0 2611.199951171875 2015-07-26T08:57:35.000Z 33.0 2611.199951171875 2015-07-26T08:57:40.000Z 33.0 2611.199951171875 2015-07-26T08:57:45.000Z 33.0 2611.0 2015-07-26T08:57:50.000Z 33.0 2611.199951171875 2015-07-26T08:57:55.000Z 33.0 2611.0 2015-07-26T08:58:00.000Z 33.0 2611.0 2015-07-26T08:58:05.000Z 33.0 2611.199951171875 2015-07-26T08:58:10.000Z 33.0 2611.0 2015-07-26T08:58:15.000Z 33.0 2611.0 2015-07-26T08:58:20.000Z 33.0 2611.199951171875 2015-07-26T08:58:25.000Z 33.0 2611.199951171875 2015-07-26T08:58:29.000Z 33.0 2611.199951171875 2015-07-26T08:58:35.000Z 33.0 2610.800048828125 2015-07-26T08:58:40.000Z 33.0 2610.800048828125 2015-07-26T08:58:45.000Z 33.0 2610.800048828125 2015-07-26T08:58:50.000Z 33.0 2610.800048828125 2015-07-26T08:58:55.000Z 33.0 2610.60009765625 2015-07-26T08:59:00.000Z 33.0 2610.60009765625 2015-07-26T08:59:05.000Z 33.0 2610.60009765625 2015-07-26T08:59:10.000Z 33.0 2610.60009765625 2015-07-26T08:59:15.000Z 33.0 2610.800048828125 2015-07-26T08:59:20.000Z 33.0 2610.800048828125 2015-07-26T08:59:24.000Z 33.0 2610.800048828125 2015-07-26T08:59:30.000Z 33.0 2610.800048828125 2015-07-26T08:59:35.000Z 33.0 2610.800048828125 2015-07-26T08:59:40.000Z 33.0 2610.800048828125 2015-07-26T08:59:45.000Z 33.0 2610.800048828125 2015-07-26T08:59:50.000Z 33.0 2610.800048828125 2015-07-26T08:59:55.000Z 33.0 2610.800048828125 2015-07-26T09:00:00.000Z 33.0 2610.60009765625 2015-07-26T09:00:05.000Z 33.0 2610.60009765625 2015-07-26T09:00:10.000Z 33.0 2610.60009765625 2015-07-26T09:00:15.000Z 33.0 2610.60009765625 2015-07-26T09:00:20.000Z 33.0 2610.60009765625 2015-07-26T09:00:25.000Z 33.0 2610.60009765625 2015-07-26T09:00:30.000Z 33.0 2610.800048828125 2015-07-26T09:00:35.000Z 33.0 2610.800048828125 2015-07-26T09:00:40.000Z 32.0 2610.800048828125 2015-07-26T09:00:45.000Z 32.0 2611.0 2015-07-26T09:00:50.000Z 32.0 2611.0 2015-07-26T09:00:55.000Z 32.0 2611.0 2015-07-26T09:01:00.000Z 32.0 2611.0 2015-07-26T09:01:05.000Z 32.0 2611.60009765625 2015-07-26T09:01:10.000Z 32.0 2612.0 2015-07-26T09:01:14.000Z 32.0 2612.39990234375 2015-07-26T09:01:19.000Z 32.0 2613.199951171875 2015-07-26T09:01:25.000Z 32.0 2613.60009765625 2015-07-26T09:01:30.000Z 32.0 2613.60009765625 2015-07-26T09:01:35.000Z 32.0 2614.199951171875 2015-07-26T09:01:40.000Z 32.0 2615.0 2015-07-26T09:01:45.000Z 32.0 2615.0 2015-07-26T09:01:50.000Z 32.0 2615.0 2015-07-26T09:01:55.000Z 32.0 2615.39990234375 2015-07-26T09:02:00.000Z 32.0 2615.39990234375 2015-07-26T09:02:05.000Z 32.0 2616.39990234375 2015-07-26T09:02:10.000Z 32.0 2616.39990234375 2015-07-26T09:02:15.000Z 32.0 2616.800048828125 2015-07-26T09:02:20.000Z 32.0 2617.39990234375 2015-07-26T09:02:25.000Z 32.0 2617.39990234375 2015-07-26T09:02:29.000Z 32.0 2617.39990234375 2015-07-26T09:02:35.000Z 32.0 2617.39990234375 2015-07-26T09:02:40.000Z 32.0 2617.60009765625 2015-07-26T09:02:45.000Z 31.0 2617.60009765625 2015-07-26T09:02:50.000Z 31.0 2618.199951171875 2015-07-26T09:02:55.000Z 31.0 2618.60009765625 2015-07-26T09:02:59.000Z 31.0 2619.0 2015-07-26T09:03:05.000Z 31.0 2619.199951171875 2015-07-26T09:03:09.000Z 31.0 2619.60009765625 2015-07-26T09:03:15.000Z 31.0 2619.800048828125 2015-07-26T09:03:20.000Z 31.0 2620.0 2015-07-26T09:03:25.000Z 31.0 2620.199951171875 2015-07-26T09:03:30.000Z 31.0 2620.39990234375 2015-07-26T09:03:34.000Z 31.0 2620.60009765625 2015-07-26T09:03:40.000Z 31.0 2620.800048828125 2015-07-26T09:03:44.000Z 31.0 2620.800048828125 2015-07-26T09:03:50.000Z 31.0 2621.39990234375 2015-07-26T09:03:54.000Z 31.0 2621.39990234375 2015-07-26T09:03:59.000Z 31.0 2622.0 2015-07-26T09:04:05.000Z 31.0 2622.39990234375 2015-07-26T09:04:10.000Z 31.0 2622.800048828125 2015-07-26T09:04:15.000Z 31.0 2623.0 2015-07-26T09:04:20.000Z 31.0 2623.39990234375 2015-07-26T09:04:25.000Z 31.0 2623.800048828125 2015-07-26T09:04:30.000Z 31.0 2624.0 2015-07-26T09:04:35.000Z 31.0 2624.199951171875 2015-07-26T09:04:40.000Z 31.0 2624.800048828125 2015-07-26T09:04:45.000Z 31.0 2625.199951171875 2015-07-26T09:04:50.000Z 31.0 2625.199951171875 2015-07-26T09:04:54.000Z 31.0 2625.39990234375 2015-07-26T09:05:00.000Z 31.0 2626.0 2015-07-26T09:05:05.000Z 31.0 2626.39990234375 2015-07-26T09:05:09.000Z 31.0 2626.39990234375 2015-07-26T09:05:15.000Z 31.0 2626.800048828125 2015-07-26T09:05:20.000Z 31.0 2626.60009765625 2015-07-26T09:05:25.000Z 30.0 2627.0 2015-07-26T09:05:30.000Z 30.0 2628.0 2015-07-26T09:05:35.000Z 30.0 2628.60009765625 2015-07-26T09:05:39.000Z 30.0 2629.39990234375 2015-07-26T09:05:45.000Z 30.0 2629.60009765625 2015-07-26T09:05:50.000Z 30.0 2629.60009765625 2015-07-26T09:05:55.000Z 30.0 2630.199951171875 2015-07-26T09:06:00.000Z 30.0 2631.0 2015-07-26T09:06:05.000Z 30.0 2631.199951171875 2015-07-26T09:06:10.000Z 30.0 2631.199951171875 2015-07-26T09:06:15.000Z 30.0 2631.800048828125 2015-07-26T09:06:19.000Z 30.0 2632.0 2015-07-26T09:06:25.000Z 30.0 2633.199951171875 2015-07-26T09:06:30.000Z 30.0 2633.60009765625 2015-07-26T09:06:34.000Z 30.0 2634.60009765625 2015-07-26T09:06:40.000Z 30.0 2635.60009765625 2015-07-26T09:06:45.000Z 30.0 2635.60009765625 2015-07-26T09:06:49.000Z 30.0 2636.199951171875 2015-07-26T09:06:54.000Z 30.0 2636.800048828125 2015-07-26T09:07:00.000Z 30.0 2637.39990234375 2015-07-26T09:07:05.000Z 30.0 2638.39990234375 2015-07-26T09:07:09.000Z 30.0 2639.0 2015-07-26T09:07:15.000Z 30.0 2639.800048828125 2015-07-26T09:07:20.000Z 30.0 2640.60009765625 2015-07-26T09:07:25.000Z 30.0 2641.0 2015-07-26T09:07:30.000Z 30.0 2641.39990234375 2015-07-26T09:07:35.000Z 30.0 2642.0 2015-07-26T09:07:40.000Z 30.0 2642.60009765625 2015-07-26T09:07:45.000Z 30.0 2643.0 2015-07-26T09:07:49.000Z 30.0 2644.199951171875 2015-07-26T09:07:55.000Z 30.0 2644.199951171875 2015-07-26T09:08:00.000Z 30.0 2645.199951171875 2015-07-26T09:08:05.000Z 30.0 2646.199951171875 2015-07-26T09:08:10.000Z 30.0 2647.60009765625 2015-07-26T09:08:15.000Z 30.0 2648.60009765625 2015-07-26T09:08:20.000Z 30.0 2649.60009765625 2015-07-26T09:08:25.000Z 30.0 2649.39990234375 2015-07-26T09:08:30.000Z 30.0 2649.800048828125 2015-07-26T09:08:34.000Z 30.0 2649.800048828125 2015-07-26T09:08:39.000Z 30.0 2650.199951171875 2015-07-26T09:08:45.000Z 30.0 2651.60009765625 2015-07-26T09:08:50.000Z 30.0 2651.800048828125 2015-07-26T09:08:54.000Z 30.0 2651.800048828125 2015-07-26T09:08:59.000Z 30.0 2651.800048828125 2015-07-26T09:09:05.000Z 30.0 2652.0 2015-07-26T09:09:09.000Z 30.0 2652.0 2015-07-26T09:09:15.000Z 30.0 2652.0 2015-07-26T09:09:19.000Z 30.0 2652.60009765625 2015-07-26T09:09:25.000Z 30.0 2654.199951171875 2015-07-26T09:09:30.000Z 30.0 2654.60009765625 2015-07-26T09:09:35.000Z 30.0 2654.60009765625 2015-07-26T09:09:39.000Z 30.0 2654.800048828125 2015-07-26T09:09:44.000Z 30.0 2655.800048828125 2015-07-26T09:09:50.000Z 30.0 2657.0 2015-07-26T09:09:54.000Z 30.0 2657.800048828125 2015-07-26T09:10:00.000Z 30.0 2658.800048828125 2015-07-26T09:10:05.000Z 30.0 2658.800048828125 2015-07-26T09:10:09.000Z 30.0 2658.800048828125 2015-07-26T09:10:15.000Z 30.0 2659.0 2015-07-26T09:10:20.000Z 30.0 2659.60009765625 2015-07-26T09:10:25.000Z 30.0 2659.800048828125 2015-07-26T09:10:29.000Z 30.0 2659.800048828125 2015-07-26T09:10:35.000Z 30.0 2659.199951171875 2015-07-26T09:10:39.000Z 30.0 2659.0 2015-07-26T09:10:45.000Z 30.0 2659.0 2015-07-26T09:10:50.000Z 30.0 2659.0 2015-07-26T09:10:55.000Z 30.0 2659.0 2015-07-26T09:11:00.000Z 30.0 2659.199951171875 2015-07-26T09:11:05.000Z 30.0 2659.199951171875 2015-07-26T09:11:10.000Z 30.0 2659.0 2015-07-26T09:11:15.000Z 30.0 2659.0 2015-07-26T09:11:20.000Z 30.0 2659.0 2015-07-26T09:11:25.000Z 30.0 2659.0 2015-07-26T09:11:30.000Z 30.0 2659.0 2015-07-26T09:11:35.000Z 30.0 2659.0 2015-07-26T09:11:40.000Z 30.0 2659.0 2015-07-26T09:11:45.000Z 30.0 2659.0 2015-07-26T09:11:49.000Z 30.0 2659.0 2015-07-26T09:11:55.000Z 30.0 2659.0 2015-07-26T09:12:00.000Z 30.0 2659.199951171875 2015-07-26T09:12:05.000Z 30.0 2659.199951171875 2015-07-26T09:12:10.000Z 30.0 2659.199951171875 2015-07-26T09:12:15.000Z 30.0 2659.199951171875 2015-07-26T09:12:20.000Z 30.0 2659.39990234375 2015-07-26T09:12:24.000Z 30.0 2659.39990234375 2015-07-26T09:12:30.000Z 30.0 2659.199951171875 2015-07-26T09:12:34.000Z 30.0 2659.199951171875 2015-07-26T09:12:39.000Z 30.0 2659.39990234375 2015-07-26T09:12:45.000Z 30.0 2659.199951171875 2015-07-26T09:12:50.000Z 30.0 2659.39990234375 2015-07-26T09:12:55.000Z 30.0 2659.39990234375 2015-07-26T09:13:00.000Z 31.0 2659.39990234375 2015-07-26T09:13:05.000Z 31.0 2659.39990234375 2015-07-26T09:13:09.000Z 31.0 2659.39990234375 2015-07-26T09:13:15.000Z 31.0 2659.39990234375 2015-07-26T09:13:20.000Z 31.0 2659.39990234375 2015-07-26T09:13:25.000Z 31.0 2659.39990234375 2015-07-26T09:13:30.000Z 31.0 2659.39990234375 2015-07-26T09:13:35.000Z 31.0 2659.39990234375 2015-07-26T09:13:39.000Z 31.0 2659.39990234375 2015-07-26T09:13:44.000Z 31.0 2659.39990234375 2015-07-26T09:13:50.000Z 31.0 2659.39990234375 2015-07-26T09:13:54.000Z 31.0 2659.60009765625 2015-07-26T09:13:59.000Z 31.0 2659.39990234375 2015-07-26T09:14:04.000Z 31.0 2659.39990234375 2015-07-26T09:14:10.000Z 31.0 2659.39990234375 2015-07-26T09:14:15.000Z 31.0 2659.39990234375 2015-07-26T09:14:20.000Z 31.0 2659.39990234375 2015-07-26T09:14:24.000Z 31.0 2659.39990234375 2015-07-26T09:14:30.000Z 31.0 2659.39990234375 2015-07-26T09:14:35.000Z 31.0 2659.60009765625 2015-07-26T09:14:40.000Z 31.0 2659.60009765625 2015-07-26T09:14:45.000Z 31.0 2659.39990234375 2015-07-26T09:14:50.000Z 31.0 2659.39990234375 2015-07-26T09:14:55.000Z 31.0 2659.199951171875 2015-07-26T09:15:00.000Z 31.0 2659.199951171875 2015-07-26T09:15:05.000Z 32.0 2659.39990234375 2015-07-26T09:15:10.000Z 32.0 2659.199951171875 2015-07-26T09:15:15.000Z 32.0 2659.199951171875 2015-07-26T09:15:20.000Z 32.0 2659.199951171875 2015-07-26T09:15:25.000Z 32.0 2659.199951171875 2015-07-26T09:15:29.000Z 32.0 2659.199951171875 2015-07-26T09:15:35.000Z 32.0 2659.199951171875 2015-07-26T09:15:40.000Z 32.0 2659.199951171875 2015-07-26T09:15:45.000Z 32.0 2659.199951171875 2015-07-26T09:15:50.000Z 32.0 2659.199951171875 2015-07-26T09:15:54.000Z 32.0 2659.0 2015-07-26T09:16:00.000Z 32.0 2659.0 2015-07-26T09:16:05.000Z 32.0 2659.0 2015-07-26T09:16:09.000Z 32.0 2659.0 2015-07-26T09:16:14.000Z 32.0 2659.199951171875 2015-07-26T09:16:20.000Z 32.0 2659.199951171875 2015-07-26T09:16:25.000Z 32.0 2659.0 2015-07-26T09:16:30.000Z 32.0 2659.0 2015-07-26T09:16:34.000Z 32.0 2659.0 2015-07-26T09:16:40.000Z 32.0 2659.0 2015-07-26T09:16:44.000Z 32.0 2659.0 2015-07-26T09:16:49.000Z 32.0 2659.199951171875 2015-07-26T09:16:55.000Z 32.0 2659.0 2015-07-26T09:16:59.000Z 32.0 2659.199951171875 2015-07-26T09:17:05.000Z 32.0 2659.0 2015-07-26T09:17:10.000Z 32.0 2659.0 2015-07-26T09:17:15.000Z 32.0 2659.0 2015-07-26T09:17:20.000Z 32.0 2659.199951171875 2015-07-26T09:17:25.000Z 32.0 2659.0 2015-07-26T09:17:30.000Z 32.0 2659.0 2015-07-26T09:17:35.000Z 32.0 2659.0 2015-07-26T09:17:40.000Z 32.0 2659.0 2015-07-26T09:17:45.000Z 32.0 2659.0 2015-07-26T09:17:49.000Z 32.0 2659.0 2015-07-26T09:17:55.000Z 32.0 2659.800048828125 2015-07-26T09:18:00.000Z 32.0 2659.60009765625 2015-07-26T09:18:05.000Z 32.0 2659.60009765625 2015-07-26T09:18:10.000Z 32.0 2659.39990234375 2015-07-26T09:18:15.000Z 32.0 2659.39990234375 2015-07-26T09:18:20.000Z 32.0 2659.60009765625 2015-07-26T09:18:25.000Z 32.0 2659.60009765625 2015-07-26T09:18:30.000Z 32.0 2659.39990234375 2015-07-26T09:18:35.000Z 32.0 2659.39990234375 2015-07-26T09:18:40.000Z 32.0 2659.39990234375 2015-07-26T09:18:44.000Z 33.0 2659.199951171875 2015-07-26T09:18:50.000Z 33.0 2660.0 2015-07-26T09:18:55.000Z 33.0 2660.0 2015-07-26T09:19:00.000Z 33.0 2660.199951171875 2015-07-26T09:19:05.000Z 33.0 2660.199951171875 2015-07-26T09:19:10.000Z 33.0 2660.199951171875 2015-07-26T09:19:15.000Z 33.0 2660.199951171875 2015-07-26T09:19:20.000Z 33.0 2660.60009765625 2015-07-26T09:19:25.000Z 33.0 2660.60009765625 2015-07-26T09:19:30.000Z 33.0 2660.60009765625 2015-07-26T09:19:35.000Z 33.0 2660.60009765625 2015-07-26T09:19:40.000Z 33.0 2660.60009765625 2015-07-26T09:19:45.000Z 33.0 2660.60009765625 2015-07-26T09:19:50.000Z 33.0 2660.60009765625 2015-07-26T09:19:54.000Z 33.0 2660.60009765625 2015-07-26T09:20:00.000Z 33.0 2660.39990234375 2015-07-26T09:20:05.000Z 33.0 2660.39990234375 2015-07-26T09:20:10.000Z 33.0 2660.39990234375 2015-07-26T09:20:14.000Z 33.0 2660.39990234375 2015-07-26T09:20:20.000Z 33.0 2660.39990234375 2015-07-26T09:20:24.000Z 33.0 2660.39990234375 2015-07-26T09:20:30.000Z 33.0 2660.39990234375 2015-07-26T09:20:35.000Z 33.0 2660.39990234375 2015-07-26T09:20:40.000Z 33.0 2660.39990234375 2015-07-26T09:20:45.000Z 33.0 2660.60009765625 2015-07-26T09:20:50.000Z 33.0 2661.199951171875 2015-07-26T09:20:55.000Z 33.0 2661.199951171875 2015-07-26T09:21:00.000Z 33.0 2661.60009765625 2015-07-26T09:21:04.000Z 33.0 2661.60009765625 2015-07-26T09:21:09.000Z 33.0 2662.39990234375 2015-07-26T09:21:15.000Z 33.0 2662.60009765625 2015-07-26T09:21:20.000Z 33.0 2662.800048828125 2015-07-26T09:21:25.000Z 33.0 2662.800048828125 2015-07-26T09:21:30.000Z 33.0 2663.199951171875 2015-07-26T09:21:35.000Z 33.0 2663.60009765625 2015-07-26T09:21:40.000Z 33.0 2664.0 2015-07-26T09:21:45.000Z 33.0 2664.199951171875 2015-07-26T09:21:50.000Z 33.0 2665.0 2015-07-26T09:21:55.000Z 33.0 2665.0 2015-07-26T09:22:00.000Z 33.0 2665.199951171875 2015-07-26T09:22:05.000Z 33.0 2665.199951171875 2015-07-26T09:22:10.000Z 33.0 2665.60009765625 2015-07-26T09:22:14.000Z 33.0 2666.199951171875 2015-07-26T09:22:20.000Z 33.0 2667.0 2015-07-26T09:22:24.000Z 33.0 2667.0 2015-07-26T09:22:29.000Z 33.0 2667.39990234375 2015-07-26T09:22:35.000Z 33.0 2668.199951171875 2015-07-26T09:22:40.000Z 33.0 2668.199951171875 2015-07-26T09:22:45.000Z 33.0 2668.60009765625 2015-07-26T09:22:49.000Z 33.0 2669.39990234375 2015-07-26T09:22:55.000Z 33.0 2669.60009765625 2015-07-26T09:22:59.000Z 33.0 2670.0 2015-07-26T09:23:04.000Z 33.0 2671.0 2015-07-26T09:23:10.000Z 33.0 2671.199951171875 2015-07-26T09:23:15.000Z 33.0 2671.199951171875 2015-07-26T09:23:19.000Z 33.0 2671.0 2015-07-26T09:23:24.000Z 33.0 2671.0 2015-07-26T09:23:30.000Z 33.0 2671.0 2015-07-26T09:23:35.000Z 33.0 2671.0 2015-07-26T09:23:40.000Z 33.0 2671.199951171875 2015-07-26T09:23:45.000Z 34.0 2671.0 2015-07-26T09:23:50.000Z 34.0 2671.199951171875 2015-07-26T09:23:55.000Z 34.0 2671.199951171875 2015-07-26T09:24:00.000Z 34.0 2671.0 2015-07-26T09:24:05.000Z 34.0 2671.0 2015-07-26T09:24:09.000Z 34.0 2671.0 2015-07-26T09:24:15.000Z 34.0 2671.0 2015-07-26T09:24:19.000Z 34.0 2671.60009765625 2015-07-26T09:24:24.000Z 34.0 2671.60009765625 2015-07-26T09:24:30.000Z 34.0 2672.199951171875 2015-07-26T09:24:35.000Z 34.0 2672.60009765625 2015-07-26T09:24:40.000Z 34.0 2673.199951171875 2015-07-26T09:24:44.000Z 34.0 2673.39990234375 2015-07-26T09:24:50.000Z 34.0 2673.39990234375 2015-07-26T09:24:55.000Z 34.0 2673.39990234375 2015-07-26T09:25:00.000Z 34.0 2673.39990234375 2015-07-26T09:25:05.000Z 34.0 2673.199951171875 2015-07-26T09:25:10.000Z 34.0 2673.199951171875 2015-07-26T09:25:15.000Z 34.0 2673.199951171875 2015-07-26T09:25:20.000Z 34.0 2673.39990234375 2015-07-26T09:25:25.000Z 34.0 2673.39990234375 2015-07-26T09:25:30.000Z 34.0 2673.199951171875 2015-07-26T09:25:35.000Z 34.0 2674.0 2015-07-26T09:25:40.000Z 34.0 2674.199951171875 2015-07-26T09:25:45.000Z 34.0 2674.199951171875 2015-07-26T09:25:50.000Z 34.0 2675.199951171875 2015-07-26T09:25:55.000Z 34.0 2676.199951171875 2015-07-26T09:26:00.000Z 34.0 2676.60009765625 2015-07-26T09:26:05.000Z 34.0 2676.800048828125 2015-07-26T09:26:10.000Z 34.0 2677.199951171875 2015-07-26T09:26:14.000Z 34.0 2677.199951171875 2015-07-26T09:26:19.000Z 34.0 2677.39990234375 2015-07-26T09:26:24.000Z 34.0 2677.199951171875 2015-07-26T09:26:30.000Z 34.0 2677.0 2015-07-26T09:26:35.000Z 34.0 2677.0 2015-07-26T09:26:40.000Z 34.0 2677.0 2015-07-26T09:26:45.000Z 34.0 2677.199951171875 2015-07-26T09:26:50.000Z 34.0 2677.199951171875 2015-07-26T09:26:55.000Z 34.0 2677.199951171875 2015-07-26T09:27:00.000Z 34.0 2677.0 2015-07-26T09:27:05.000Z 34.0 2677.199951171875 2015-07-26T09:27:10.000Z 34.0 2677.0 2015-07-26T09:27:15.000Z 34.0 2677.199951171875 2015-07-26T09:27:20.000Z 34.0 2677.39990234375 2015-07-26T09:27:24.000Z 34.0 2678.0 2015-07-26T09:27:30.000Z 34.0 2678.39990234375 2015-07-26T09:27:35.000Z 34.0 2678.60009765625 2015-07-26T09:27:39.000Z 34.0 2679.0 2015-07-26T09:27:45.000Z 34.0 2679.199951171875 2015-07-26T09:27:50.000Z 34.0 2679.60009765625 2015-07-26T09:27:55.000Z 34.0 2680.39990234375 2015-07-26T09:28:00.000Z 34.0 2680.39990234375 2015-07-26T09:28:05.000Z 34.0 2680.60009765625 2015-07-26T09:28:10.000Z 34.0 2680.800048828125 2015-07-26T09:28:15.000Z 34.0 2681.0 2015-07-26T09:28:19.000Z 34.0 2681.0 2015-07-26T09:28:25.000Z 34.0 2680.800048828125 2015-07-26T09:28:30.000Z 34.0 2680.800048828125 2015-07-26T09:28:35.000Z 34.0 2680.800048828125 2015-07-26T09:28:40.000Z 34.0 2681.39990234375 2015-07-26T09:28:44.000Z 34.0 2682.0 2015-07-26T09:28:49.000Z 34.0 2683.0 2015-07-26T09:28:55.000Z 34.0 2683.60009765625 2015-07-26T09:29:00.000Z 34.0 2684.199951171875 2015-07-26T09:29:05.000Z 34.0 2684.60009765625 2015-07-26T09:29:10.000Z 34.0 2684.800048828125 2015-07-26T09:29:15.000Z 34.0 2684.800048828125 2015-07-26T09:29:19.000Z 34.0 2685.60009765625 2015-07-26T09:29:25.000Z 34.0 2686.0 2015-07-26T09:29:29.000Z 34.0 2686.199951171875 2015-07-26T09:29:35.000Z 34.0 2686.0 2015-07-26T09:29:40.000Z 34.0 2686.199951171875 2015-07-26T09:29:45.000Z 34.0 2686.199951171875 2015-07-26T09:29:49.000Z 34.0 2686.199951171875 2015-07-26T09:29:55.000Z 34.0 2686.60009765625 2015-07-26T09:30:00.000Z 34.0 2686.800048828125 2015-07-26T09:30:05.000Z 34.0 2686.800048828125 2015-07-26T09:30:10.000Z 34.0 2686.60009765625 2015-07-26T09:30:15.000Z 34.0 2686.60009765625 2015-07-26T09:30:20.000Z 34.0 2686.800048828125 2015-07-26T09:30:25.000Z 34.0 2686.60009765625 2015-07-26T09:30:29.000Z 34.0 2686.800048828125 2015-07-26T09:30:35.000Z 34.0 2686.800048828125 2015-07-26T09:30:40.000Z 34.0 2686.800048828125 2015-07-26T09:30:45.000Z 34.0 2687.60009765625 2015-07-26T09:30:50.000Z 34.0 2687.800048828125 2015-07-26T09:30:55.000Z 34.0 2687.800048828125 2015-07-26T09:31:00.000Z 34.0 2688.0 2015-07-26T09:31:05.000Z 34.0 2688.0 2015-07-26T09:31:10.000Z 34.0 2687.800048828125 2015-07-26T09:31:15.000Z 34.0 2688.0 2015-07-26T09:31:20.000Z 34.0 2688.0 2015-07-26T09:31:25.000Z 34.0 2688.0 2015-07-26T09:31:30.000Z 34.0 2688.0 2015-07-26T09:31:35.000Z 34.0 2688.199951171875 2015-07-26T09:31:39.000Z 34.0 2688.0 2015-07-26T09:31:44.000Z 34.0 2688.199951171875 2015-07-26T09:31:50.000Z 34.0 2688.0 2015-07-26T09:31:55.000Z 34.0 2688.0 2015-07-26T09:32:00.000Z 34.0 2688.0 2015-07-26T09:32:05.000Z 34.0 2688.0 2015-07-26T09:32:10.000Z 34.0 2688.0 2015-07-26T09:32:15.000Z 34.0 2687.800048828125 2015-07-26T09:32:20.000Z 34.0 2688.0 2015-07-26T09:32:25.000Z 34.0 2688.0 2015-07-26T09:32:30.000Z 34.0 2688.39990234375 2015-07-26T09:32:35.000Z 34.0 2688.199951171875 2015-07-26T09:32:40.000Z 34.0 2688.199951171875 2015-07-26T09:32:45.000Z 34.0 2688.199951171875 2015-07-26T09:32:50.000Z 34.0 2688.199951171875 2015-07-26T09:32:55.000Z 34.0 2688.199951171875 2015-07-26T09:32:59.000Z 34.0 2688.199951171875 2015-07-26T09:33:05.000Z 34.0 2688.199951171875 2015-07-26T09:33:09.000Z 34.0 2688.39990234375 2015-07-26T09:33:15.000Z 34.0 2688.800048828125 2015-07-26T09:33:20.000Z 34.0 2689.39990234375 2015-07-26T09:33:24.000Z 34.0 2689.199951171875 2015-07-26T09:33:30.000Z 34.0 2689.199951171875 2015-07-26T09:33:35.000Z 34.0 2689.199951171875 2015-07-26T09:33:40.000Z 34.0 2689.199951171875 2015-07-26T09:33:44.000Z 34.0 2689.199951171875 2015-07-26T09:33:50.000Z 34.0 2689.199951171875 2015-07-26T09:33:55.000Z 34.0 2689.0 2015-07-26T09:34:00.000Z 34.0 2689.0 2015-07-26T09:34:04.000Z 34.0 2688.800048828125 2015-07-26T09:34:10.000Z 34.0 2689.0 2015-07-26T09:34:15.000Z 34.0 2689.199951171875 2015-07-26T09:34:20.000Z 34.0 2689.199951171875 2015-07-26T09:34:25.000Z 34.0 2689.199951171875 2015-07-26T09:34:30.000Z 34.0 2689.199951171875 2015-07-26T09:34:35.000Z 34.0 2689.199951171875 2015-07-26T09:34:40.000Z 34.0 2689.199951171875 2015-07-26T09:34:45.000Z 34.0 2689.0 2015-07-26T09:34:49.000Z 34.0 2689.0 2015-07-26T09:34:55.000Z 34.0 2689.0 2015-07-26T09:35:00.000Z 34.0 2689.199951171875 2015-07-26T09:35:05.000Z 34.0 2689.0 2015-07-26T09:35:09.000Z 34.0 2689.0 2015-07-26T09:35:15.000Z 34.0 2689.0 2015-07-26T09:35:19.000Z 34.0 2689.0 2015-07-26T09:35:25.000Z 34.0 2689.0 2015-07-26T09:35:30.000Z 34.0 2689.0 2015-07-26T09:35:35.000Z 34.0 2689.0 2015-07-26T09:35:40.000Z 34.0 2688.800048828125 2015-07-26T09:35:44.000Z 34.0 2689.0 2015-07-26T09:35:50.000Z 34.0 2689.199951171875 2015-07-26T09:35:55.000Z 34.0 2689.0 2015-07-26T09:36:00.000Z 34.0 2689.199951171875 2015-07-26T09:36:05.000Z 33.0 2689.199951171875 2015-07-26T09:36:10.000Z 33.0 2689.199951171875 2015-07-26T09:36:15.000Z 33.0 2689.199951171875 2015-07-26T09:36:20.000Z 33.0 2689.0 2015-07-26T09:36:25.000Z 33.0 2689.0 2015-07-26T09:36:30.000Z 33.0 2689.0 2015-07-26T09:36:35.000Z 33.0 2689.0 2015-07-26T09:36:40.000Z 33.0 2689.199951171875 2015-07-26T09:36:44.000Z 33.0 2689.199951171875 2015-07-26T09:36:49.000Z 33.0 2689.199951171875 2015-07-26T09:36:55.000Z 33.0 2689.199951171875 2015-07-26T09:37:00.000Z 33.0 2689.199951171875 2015-07-26T09:37:05.000Z 33.0 2689.199951171875 2015-07-26T09:37:10.000Z 33.0 2689.199951171875 2015-07-26T09:37:15.000Z 33.0 2689.199951171875 2015-07-26T09:37:20.000Z 33.0 2689.199951171875 2015-07-26T09:37:24.000Z 33.0 2689.0 2015-07-26T09:37:30.000Z 33.0 2689.199951171875 2015-07-26T09:37:35.000Z 33.0 2689.199951171875 2015-07-26T09:37:40.000Z 33.0 2689.199951171875 2015-07-26T09:37:45.000Z 33.0 2689.199951171875 2015-07-26T09:37:49.000Z 33.0 2689.199951171875 2015-07-26T09:37:54.000Z 33.0 2689.199951171875 2015-07-26T09:38:00.000Z 33.0 2689.199951171875 2015-07-26T09:38:05.000Z 33.0 2689.199951171875 2015-07-26T09:38:10.000Z 33.0 2689.199951171875 2015-07-26T09:38:14.000Z 33.0 2689.199951171875 2015-07-26T09:38:20.000Z 33.0 2689.39990234375 2015-07-26T09:38:24.000Z 33.0 2689.39990234375 2015-07-26T09:38:30.000Z 33.0 2689.39990234375 2015-07-26T09:38:35.000Z 33.0 2689.39990234375 2015-07-26T09:38:40.000Z 33.0 2689.199951171875 2015-07-26T09:38:45.000Z 33.0 2689.39990234375 2015-07-26T09:38:50.000Z 33.0 2689.199951171875 2015-07-26T09:38:54.000Z 33.0 2689.39990234375 2015-07-26T09:39:00.000Z 33.0 2689.39990234375 2015-07-26T09:39:05.000Z 33.0 2689.39990234375 2015-07-26T09:39:10.000Z 33.0 2689.60009765625 2015-07-26T09:39:15.000Z 33.0 2690.199951171875 2015-07-26T09:39:20.000Z 33.0 2690.800048828125 2015-07-26T09:39:25.000Z 33.0 2690.800048828125 2015-07-26T09:39:30.000Z 33.0 2691.39990234375 2015-07-26T09:39:35.000Z 33.0 2691.39990234375 2015-07-26T09:39:40.000Z 33.0 2691.60009765625 2015-07-26T09:39:45.000Z 33.0 2691.39990234375 2015-07-26T09:39:50.000Z 33.0 2691.0 2015-07-26T09:39:55.000Z 33.0 2691.199951171875 2015-07-26T09:39:59.000Z 33.0 2691.199951171875 2015-07-26T09:40:05.000Z 33.0 2691.39990234375 2015-07-26T09:40:10.000Z 33.0 2691.0 2015-07-26T09:40:15.000Z 33.0 2691.0 2015-07-26T09:40:20.000Z 33.0 2690.800048828125 2015-07-26T09:40:25.000Z 33.0 2690.800048828125 2015-07-26T09:40:30.000Z 33.0 2691.199951171875 2015-07-26T09:40:35.000Z 32.0 2691.60009765625 2015-07-26T09:40:40.000Z 32.0 2691.800048828125 2015-07-26T09:40:44.000Z 32.0 2692.0 2015-07-26T09:40:49.000Z 32.0 2692.199951171875 2015-07-26T09:40:55.000Z 32.0 2692.39990234375 2015-07-26T09:41:00.000Z 32.0 2693.0 2015-07-26T09:41:05.000Z 32.0 2693.199951171875 2015-07-26T09:41:10.000Z 32.0 2693.0 2015-07-26T09:41:14.000Z 32.0 2693.0 2015-07-26T09:41:19.000Z 32.0 2693.0 2015-07-26T09:41:25.000Z 32.0 2692.800048828125 2015-07-26T09:41:30.000Z 32.0 2693.0 2015-07-26T09:41:35.000Z 32.0 2693.0 2015-07-26T09:41:40.000Z 32.0 2693.0 2015-07-26T09:41:45.000Z 32.0 2693.0 2015-07-26T09:41:49.000Z 32.0 2693.0 2015-07-26T09:41:54.000Z 32.0 2693.39990234375 2015-07-26T09:42:00.000Z 32.0 2693.800048828125 2015-07-26T09:42:05.000Z 32.0 2694.199951171875 2015-07-26T09:42:09.000Z 32.0 2694.0 2015-07-26T09:42:15.000Z 32.0 2694.60009765625 2015-07-26T09:42:19.000Z 32.0 2694.60009765625 2015-07-26T09:42:25.000Z 32.0 2694.800048828125 2015-07-26T09:42:30.000Z 32.0 2695.0 2015-07-26T09:42:35.000Z 32.0 2695.39990234375 2015-07-26T09:42:39.000Z 33.0 2695.199951171875 2015-07-26T09:42:45.000Z 33.0 2695.800048828125 2015-07-26T09:42:49.000Z 33.0 2696.39990234375 2015-07-26T09:42:55.000Z 33.0 2697.199951171875 2015-07-26T09:43:00.000Z 33.0 2698.39990234375 2015-07-26T09:43:05.000Z 33.0 2699.39990234375 2015-07-26T09:43:10.000Z 33.0 2699.60009765625 2015-07-26T09:43:15.000Z 33.0 2699.60009765625 2015-07-26T09:43:20.000Z 33.0 2700.800048828125 2015-07-26T09:43:25.000Z 33.0 2701.199951171875 2015-07-26T09:43:30.000Z 33.0 2701.0 2015-07-26T09:43:35.000Z 33.0 2701.199951171875 2015-07-26T09:43:40.000Z 33.0 2700.60009765625 2015-07-26T09:43:45.000Z 33.0 2700.800048828125 2015-07-26T09:43:50.000Z 33.0 2701.0 2015-07-26T09:43:55.000Z 33.0 2701.39990234375 2015-07-26T09:44:00.000Z 33.0 2701.39990234375 2015-07-26T09:44:04.000Z 33.0 2701.0 2015-07-26T09:44:10.000Z 33.0 2700.199951171875 2015-07-26T09:44:15.000Z 33.0 2699.800048828125 2015-07-26T09:44:20.000Z 33.0 2700.39990234375 2015-07-26T09:44:25.000Z 33.0 2701.199951171875 2015-07-26T09:44:30.000Z 33.0 2701.800048828125 2015-07-26T09:44:35.000Z 33.0 2702.0 2015-07-26T09:44:40.000Z 33.0 2702.39990234375 2015-07-26T09:44:45.000Z 33.0 2703.0 2015-07-26T09:44:50.000Z 33.0 2703.0 2015-07-26T09:44:55.000Z 33.0 2704.0 2015-07-26T09:45:00.000Z 33.0 2704.60009765625 2015-07-26T09:45:05.000Z 33.0 2705.39990234375 2015-07-26T09:45:10.000Z 33.0 2705.60009765625 2015-07-26T09:45:15.000Z 33.0 2705.800048828125 2015-07-26T09:45:20.000Z 33.0 2706.39990234375 2015-07-26T09:45:25.000Z 33.0 2707.0 2015-07-26T09:45:30.000Z 33.0 2707.0 2015-07-26T09:45:35.000Z 33.0 2707.39990234375 2015-07-26T09:45:40.000Z 33.0 2707.39990234375 2015-07-26T09:45:45.000Z 33.0 2707.800048828125 2015-07-26T09:45:50.000Z 33.0 2708.60009765625 2015-07-26T09:45:54.000Z 33.0 2708.800048828125 2015-07-26T09:46:00.000Z 33.0 2709.0 2015-07-26T09:46:05.000Z 33.0 2709.39990234375 2015-07-26T09:46:10.000Z 33.0 2709.800048828125 2015-07-26T09:46:15.000Z 33.0 2710.199951171875 2015-07-26T09:46:20.000Z 33.0 2710.60009765625 2015-07-26T09:46:25.000Z 33.0 2711.39990234375 2015-07-26T09:46:29.000Z 33.0 2712.199951171875 2015-07-26T09:46:35.000Z 33.0 2712.800048828125 2015-07-26T09:46:40.000Z 33.0 2713.60009765625 2015-07-26T09:46:45.000Z 33.0 2713.39990234375 2015-07-26T09:46:50.000Z 32.0 2714.199951171875 2015-07-26T09:46:55.000Z 32.0 2714.199951171875 2015-07-26T09:47:00.000Z 32.0 2715.199951171875 2015-07-26T09:47:05.000Z 32.0 2716.0 2015-07-26T09:47:10.000Z 32.0 2716.39990234375 2015-07-26T09:47:15.000Z 32.0 2717.39990234375 2015-07-26T09:47:20.000Z 32.0 2718.39990234375 2015-07-26T09:47:25.000Z 32.0 2719.39990234375 2015-07-26T09:47:30.000Z 32.0 2720.199951171875 2015-07-26T09:47:34.000Z 32.0 2720.199951171875 2015-07-26T09:47:40.000Z 32.0 2721.199951171875 2015-07-26T09:47:45.000Z 32.0 2721.800048828125 2015-07-26T09:47:50.000Z 32.0 2722.0 2015-07-26T09:47:55.000Z 32.0 2723.0 2015-07-26T09:48:00.000Z 32.0 2723.39990234375 2015-07-26T09:48:04.000Z 32.0 2724.39990234375 2015-07-26T09:48:10.000Z 32.0 2725.60009765625 2015-07-26T09:48:14.000Z 32.0 2726.0 2015-07-26T09:48:20.000Z 32.0 2726.60009765625 2015-07-26T09:48:25.000Z 32.0 2727.39990234375 2015-07-26T09:48:30.000Z 32.0 2728.199951171875 2015-07-26T09:48:35.000Z 32.0 2729.199951171875 2015-07-26T09:48:40.000Z 32.0 2729.199951171875 2015-07-26T09:48:45.000Z 32.0 2729.39990234375 2015-07-26T09:48:50.000Z 32.0 2730.60009765625 2015-07-26T09:48:55.000Z 32.0 2731.39990234375 2015-07-26T09:49:00.000Z 32.0 2731.60009765625 2015-07-26T09:49:05.000Z 32.0 2732.0 2015-07-26T09:49:10.000Z 32.0 2732.800048828125 2015-07-26T09:49:15.000Z 32.0 2733.60009765625 2015-07-26T09:49:20.000Z 32.0 2733.800048828125 2015-07-26T09:49:25.000Z 32.0 2734.199951171875 2015-07-26T09:49:30.000Z 32.0 2735.0 2015-07-26T09:49:35.000Z 32.0 2735.800048828125 2015-07-26T09:49:40.000Z 32.0 2736.39990234375 2015-07-26T09:49:45.000Z 32.0 2736.60009765625 2015-07-26T09:49:50.000Z 32.0 2737.0 2015-07-26T09:49:55.000Z 32.0 2737.199951171875 2015-07-26T09:50:00.000Z 32.0 2737.800048828125 2015-07-26T09:50:05.000Z 32.0 2738.199951171875 2015-07-26T09:50:09.000Z 32.0 2738.60009765625 2015-07-26T09:50:14.000Z 32.0 2738.800048828125 2015-07-26T09:50:20.000Z 32.0 2739.0 2015-07-26T09:50:25.000Z 32.0 2739.39990234375 2015-07-26T09:50:30.000Z 32.0 2739.199951171875 2015-07-26T09:50:35.000Z 32.0 2740.0 2015-07-26T09:50:40.000Z 32.0 2740.0 2015-07-26T09:50:45.000Z 32.0 2740.0 2015-07-26T09:50:50.000Z 32.0 2740.0 2015-07-26T09:50:53.000Z 32.0 2740.0 2015-07-26T09:51:00.000Z 32.0 2740.0 2015-07-26T09:51:05.000Z 32.0 2741.0 2015-07-26T09:51:10.000Z 32.0 2741.39990234375 2015-07-26T09:51:15.000Z 32.0 2742.199951171875 2015-07-26T09:51:19.000Z 32.0 2742.0 2015-07-26T09:51:25.000Z 32.0 2741.800048828125 2015-07-26T09:51:30.000Z 32.0 2741.60009765625 2015-07-26T09:51:35.000Z 32.0 2742.0 2015-07-26T09:51:40.000Z 32.0 2742.39990234375 2015-07-26T09:51:45.000Z 32.0 2742.800048828125 2015-07-26T09:51:50.000Z 32.0 2743.60009765625 2015-07-26T09:51:55.000Z 32.0 2744.39990234375 2015-07-26T09:52:00.000Z 32.0 2744.60009765625 2015-07-26T09:52:05.000Z 32.0 2744.60009765625 2015-07-26T09:52:10.000Z 32.0 2744.60009765625 2015-07-26T09:52:15.000Z 32.0 2744.60009765625 2015-07-26T09:52:20.000Z 32.0 2745.0 2015-07-26T09:52:25.000Z 32.0 2745.199951171875 2015-07-26T09:52:30.000Z 32.0 2746.0 2015-07-26T09:52:34.000Z 32.0 2746.60009765625 2015-07-26T09:52:40.000Z 32.0 2747.39990234375 2015-07-26T09:52:45.000Z 32.0 2747.800048828125 2015-07-26T09:52:50.000Z 32.0 2748.199951171875 2015-07-26T09:52:55.000Z 32.0 2748.39990234375 2015-07-26T09:53:00.000Z 32.0 2749.0 2015-07-26T09:53:05.000Z 32.0 2749.199951171875 2015-07-26T09:53:10.000Z 32.0 2750.0 2015-07-26T09:53:14.000Z 32.0 2749.800048828125 2015-07-26T09:53:20.000Z 32.0 2750.199951171875 2015-07-26T09:53:25.000Z 32.0 2751.0 2015-07-26T09:53:29.000Z 32.0 2751.39990234375 2015-07-26T09:53:35.000Z 32.0 2752.199951171875 2015-07-26T09:53:40.000Z 32.0 2753.0 2015-07-26T09:53:45.000Z 32.0 2753.39990234375 2015-07-26T09:53:50.000Z 32.0 2754.39990234375 2015-07-26T09:53:55.000Z 32.0 2754.60009765625 2015-07-26T09:54:00.000Z 32.0 2754.800048828125 2015-07-26T09:54:05.000Z 32.0 2754.800048828125 2015-07-26T09:54:10.000Z 32.0 2754.800048828125 2015-07-26T09:54:15.000Z 32.0 2754.800048828125 2015-07-26T09:54:20.000Z 32.0 2754.800048828125 2015-07-26T09:54:25.000Z 32.0 2755.0 2015-07-26T09:54:30.000Z 32.0 2755.0 2015-07-26T09:54:35.000Z 32.0 2755.60009765625 2015-07-26T09:54:40.000Z 33.0 2756.39990234375 2015-07-26T09:54:45.000Z 33.0 2756.60009765625 2015-07-26T09:54:50.000Z 33.0 2756.39990234375 2015-07-26T09:54:53.000Z 33.0 2756.39990234375 2015-07-26T09:55:00.000Z 33.0 2756.60009765625 2015-07-26T09:55:05.000Z 33.0 2756.60009765625 2015-07-26T09:55:10.000Z 33.0 2757.0 2015-07-26T09:55:15.000Z 33.0 2757.60009765625 2015-07-26T09:55:20.000Z 33.0 2757.800048828125 2015-07-26T09:55:25.000Z 33.0 2756.800048828125 2015-07-26T09:55:30.000Z 33.0 2756.800048828125 2015-07-26T09:55:35.000Z 33.0 2756.800048828125 2015-07-26T09:55:40.000Z 33.0 2756.800048828125 2015-07-26T09:55:44.000Z 33.0 2756.800048828125 2015-07-26T09:55:50.000Z 33.0 2756.800048828125 2015-07-26T09:55:55.000Z 33.0 2757.0 2015-07-26T09:55:59.000Z 33.0 2756.800048828125 2015-07-26T09:56:05.000Z 33.0 2756.39990234375 2015-07-26T09:56:10.000Z 33.0 2756.199951171875 2015-07-26T09:56:15.000Z 33.0 2756.199951171875 2015-07-26T09:56:20.000Z 33.0 2756.199951171875 2015-07-26T09:56:23.000Z 33.0 2756.199951171875 2015-07-26T09:56:29.000Z 33.0 2756.199951171875 2015-07-26T09:56:35.000Z 33.0 2756.199951171875 2015-07-26T09:56:38.000Z 33.0 2756.199951171875 2015-07-26T09:56:45.000Z 33.0 2756.199951171875 2015-07-26T09:56:50.000Z 33.0 2756.199951171875 2015-07-26T09:56:55.000Z 33.0 2756.199951171875 2015-07-26T09:57:00.000Z 33.0 2756.199951171875 2015-07-26T09:57:05.000Z 33.0 2756.199951171875 2015-07-26T09:57:10.000Z 33.0 2756.39990234375 2015-07-26T09:57:15.000Z 33.0 2756.39990234375 2015-07-26T09:57:19.000Z 33.0 2756.39990234375 2015-07-26T09:57:25.000Z 33.0 2756.39990234375 2015-07-26T09:57:30.000Z 33.0 2756.199951171875 2015-07-26T09:57:35.000Z 33.0 2756.39990234375 2015-07-26T09:57:39.000Z 33.0 2756.39990234375 2015-07-26T09:57:45.000Z 33.0 2756.39990234375 2015-07-26T09:57:50.000Z 34.0 2756.39990234375 2015-07-26T09:57:55.000Z 34.0 2756.39990234375 2015-07-26T09:58:00.000Z 34.0 2756.39990234375 2015-07-26T09:58:05.000Z 34.0 2756.39990234375 2015-07-26T09:58:10.000Z 34.0 2756.39990234375 2015-07-26T09:58:15.000Z 34.0 2756.39990234375 2015-07-26T09:58:20.000Z 34.0 2756.60009765625 2015-07-26T09:58:25.000Z 34.0 2756.39990234375 2015-07-26T09:58:30.000Z 34.0 2756.60009765625 2015-07-26T09:58:34.000Z 34.0 2756.199951171875 2015-07-26T09:58:40.000Z 34.0 2756.39990234375 2015-07-26T09:58:45.000Z 34.0 2756.199951171875 2015-07-26T09:58:49.000Z 34.0 2756.39990234375 2015-07-26T09:58:55.000Z 34.0 2756.199951171875 2015-07-26T09:59:00.000Z 34.0 2756.199951171875 2015-07-26T09:59:05.000Z 34.0 2756.199951171875 2015-07-26T09:59:10.000Z 34.0 2756.199951171875 2015-07-26T09:59:15.000Z 34.0 2756.39990234375 2015-07-26T09:59:20.000Z 34.0 2756.39990234375 2015-07-26T09:59:25.000Z 34.0 2756.199951171875 2015-07-26T09:59:29.000Z 34.0 2756.199951171875 2015-07-26T09:59:34.000Z 34.0 2756.60009765625 2015-07-26T09:59:40.000Z 34.0 2757.0 2015-07-26T09:59:45.000Z 34.0 2756.800048828125 2015-07-26T09:59:50.000Z 34.0 2757.60009765625 2015-07-26T09:59:55.000Z 34.0 2757.199951171875 2015-07-26T10:00:00.000Z 34.0 2757.0 2015-07-26T10:00:05.000Z 34.0 2757.199951171875 2015-07-26T10:00:10.000Z 34.0 2757.0 2015-07-26T10:00:15.000Z 34.0 2757.0 2015-07-26T10:00:20.000Z 34.0 2757.0 2015-07-26T10:00:25.000Z 34.0 2757.0 2015-07-26T10:00:30.000Z 34.0 2757.0 2015-07-26T10:00:35.000Z 34.0 2756.800048828125 2015-07-26T10:00:39.000Z 34.0 2757.0 2015-07-26T10:00:45.000Z 34.0 2757.0 2015-07-26T10:00:50.000Z 34.0 2757.0 2015-07-26T10:00:55.000Z 34.0 2757.0 2015-07-26T10:01:00.000Z 34.0 2757.0 2015-07-26T10:01:05.000Z 34.0 2757.0 2015-07-26T10:01:10.000Z 34.0 2757.0 2015-07-26T10:01:15.000Z 34.0 2756.800048828125 2015-07-26T10:01:20.000Z 34.0 2756.800048828125 2015-07-26T10:01:25.000Z 34.0 2756.800048828125 2015-07-26T10:01:30.000Z 34.0 2756.800048828125 2015-07-26T10:01:35.000Z 34.0 2756.800048828125 2015-07-26T10:01:40.000Z 34.0 2756.800048828125 2015-07-26T10:01:45.000Z 34.0 2756.800048828125 2015-07-26T10:01:50.000Z 34.0 2756.800048828125 2015-07-26T10:01:54.000Z 34.0 2756.800048828125 2015-07-26T10:02:00.000Z 34.0 2756.800048828125 2015-07-26T10:02:04.000Z 34.0 2756.800048828125 2015-07-26T10:02:09.000Z 34.0 2756.60009765625 2015-07-26T10:02:15.000Z 34.0 2756.60009765625 2015-07-26T10:02:20.000Z 34.0 2756.60009765625 2015-07-26T10:02:25.000Z 34.0 2756.60009765625 2015-07-26T10:02:30.000Z 34.0 2756.60009765625 2015-07-26T10:02:34.000Z 34.0 2756.60009765625 2015-07-26T10:02:40.000Z 34.0 2757.39990234375 2015-07-26T10:02:44.000Z 34.0 2757.60009765625 2015-07-26T10:02:50.000Z 34.0 2757.39990234375 2015-07-26T10:02:55.000Z 34.0 2758.0 2015-07-26T10:03:00.000Z 34.0 2757.800048828125 2015-07-26T10:03:05.000Z 34.0 2757.800048828125 2015-07-26T10:03:10.000Z 34.0 2757.800048828125 2015-07-26T10:03:15.000Z 34.0 2758.199951171875 2015-07-26T10:03:20.000Z 34.0 2758.800048828125 2015-07-26T10:03:25.000Z 34.0 2760.0 2015-07-26T10:03:29.000Z 34.0 2760.39990234375 2015-07-26T10:03:34.000Z 34.0 2761.60009765625 2015-07-26T10:03:40.000Z 34.0 2761.60009765625 2015-07-26T10:03:45.000Z 34.0 2761.800048828125 2015-07-26T10:03:50.000Z 34.0 2762.60009765625 2015-07-26T10:03:55.000Z 34.0 2763.199951171875 2015-07-26T10:04:00.000Z 34.0 2763.39990234375 2015-07-26T10:04:05.000Z 34.0 2763.39990234375 2015-07-26T10:04:10.000Z 34.0 2763.60009765625 2015-07-26T10:04:15.000Z 34.0 2764.0 2015-07-26T10:04:20.000Z 34.0 2764.199951171875 2015-07-26T10:04:25.000Z 34.0 2764.60009765625 2015-07-26T10:04:29.000Z 34.0 2765.0 2015-07-26T10:04:34.000Z 34.0 2765.0 2015-07-26T10:04:40.000Z 34.0 2764.800048828125 2015-07-26T10:04:45.000Z 34.0 2765.0 2015-07-26T10:04:50.000Z 34.0 2765.60009765625 2015-07-26T10:04:55.000Z 33.0 2766.0 2015-07-26T10:05:00.000Z 33.0 2766.39990234375 2015-07-26T10:05:05.000Z 33.0 2767.39990234375 2015-07-26T10:05:09.000Z 33.0 2767.800048828125 2015-07-26T10:05:15.000Z 33.0 2767.800048828125 2015-07-26T10:05:20.000Z 33.0 2768.39990234375 2015-07-26T10:05:25.000Z 33.0 2769.199951171875 2015-07-26T10:05:30.000Z 33.0 2769.60009765625 2015-07-26T10:05:34.000Z 33.0 2769.60009765625 2015-07-26T10:05:40.000Z 33.0 2770.0 2015-07-26T10:05:45.000Z 33.0 2771.0 2015-07-26T10:05:50.000Z 33.0 2771.39990234375 2015-07-26T10:05:54.000Z 33.0 2772.199951171875 2015-07-26T10:06:00.000Z 33.0 2772.199951171875 2015-07-26T10:06:05.000Z 33.0 2772.0 2015-07-26T10:06:10.000Z 33.0 2772.0 2015-07-26T10:06:15.000Z 33.0 2772.199951171875 2015-07-26T10:06:20.000Z 33.0 2772.60009765625 2015-07-26T10:06:25.000Z 33.0 2772.800048828125 2015-07-26T10:06:30.000Z 33.0 2772.60009765625 2015-07-26T10:06:35.000Z 33.0 2772.60009765625 2015-07-26T10:06:40.000Z 34.0 2772.199951171875 2015-07-26T10:06:45.000Z 34.0 2771.800048828125 2015-07-26T10:06:50.000Z 34.0 2771.39990234375 2015-07-26T10:06:55.000Z 34.0 2771.39990234375 2015-07-26T10:06:59.000Z 34.0 2772.0 2015-07-26T10:07:05.000Z 34.0 2772.800048828125 2015-07-26T10:07:10.000Z 34.0 2773.60009765625 2015-07-26T10:07:15.000Z 34.0 2773.39990234375 2015-07-26T10:07:20.000Z 34.0 2773.199951171875 2015-07-26T10:07:25.000Z 34.0 2773.39990234375 2015-07-26T10:07:30.000Z 34.0 2773.39990234375 2015-07-26T10:07:35.000Z 34.0 2773.39990234375 2015-07-26T10:07:40.000Z 34.0 2773.800048828125 2015-07-26T10:07:45.000Z 34.0 2773.60009765625 2015-07-26T10:07:50.000Z 34.0 2773.39990234375 2015-07-26T10:07:55.000Z 33.0 2773.199951171875 2015-07-26T10:08:00.000Z 33.0 2772.800048828125 2015-07-26T10:08:05.000Z 33.0 2773.0 2015-07-26T10:08:10.000Z 33.0 2772.199951171875 2015-07-26T10:08:15.000Z 33.0 2771.39990234375 2015-07-26T10:08:19.000Z 33.0 2771.199951171875 2015-07-26T10:08:25.000Z 33.0 2771.199951171875 2015-07-26T10:08:30.000Z 33.0 2771.199951171875 2015-07-26T10:08:35.000Z 33.0 2771.199951171875 2015-07-26T10:08:39.000Z 34.0 2771.39990234375 2015-07-26T10:08:45.000Z 34.0 2771.800048828125 2015-07-26T10:08:50.000Z 34.0 2772.0 2015-07-26T10:08:53.000Z 34.0 2772.39990234375 2015-07-26T10:08:59.000Z 34.0 2772.60009765625 2015-07-26T10:09:05.000Z 34.0 2772.60009765625 2015-07-26T10:09:10.000Z 34.0 2772.800048828125 2015-07-26T10:09:15.000Z 34.0 2772.60009765625 2015-07-26T10:09:20.000Z 34.0 2772.800048828125 2015-07-26T10:09:24.000Z 34.0 2772.60009765625 2015-07-26T10:09:30.000Z 34.0 2772.60009765625 2015-07-26T10:09:35.000Z 34.0 2772.199951171875 2015-07-26T10:09:40.000Z 34.0 2772.800048828125 2015-07-26T10:09:45.000Z 34.0 2773.0 2015-07-26T10:09:50.000Z 34.0 2773.0 2015-07-26T10:09:55.000Z 34.0 2773.0 2015-07-26T10:10:00.000Z 34.0 2773.60009765625 2015-07-26T10:10:05.000Z 34.0 2774.0 2015-07-26T10:10:10.000Z 34.0 2774.0 2015-07-26T10:10:15.000Z 34.0 2774.800048828125 2015-07-26T10:10:20.000Z 34.0 2775.800048828125 2015-07-26T10:10:25.000Z 34.0 2776.800048828125 2015-07-26T10:10:30.000Z 34.0 2777.39990234375 2015-07-26T10:10:34.000Z 34.0 2777.39990234375 2015-07-26T10:10:40.000Z 34.0 2777.199951171875 2015-07-26T10:10:45.000Z 34.0 2777.39990234375 2015-07-26T10:10:50.000Z 34.0 2778.199951171875 2015-07-26T10:10:55.000Z 34.0 2778.39990234375 2015-07-26T10:11:00.000Z 34.0 2778.199951171875 2015-07-26T10:11:05.000Z 34.0 2778.39990234375 2015-07-26T10:11:10.000Z 34.0 2778.39990234375 2015-07-26T10:11:15.000Z 34.0 2778.199951171875 2015-07-26T10:11:20.000Z 34.0 2777.800048828125 2015-07-26T10:11:25.000Z 34.0 2777.60009765625 2015-07-26T10:11:30.000Z 34.0 2777.800048828125 2015-07-26T10:11:35.000Z 34.0 2777.800048828125 2015-07-26T10:11:39.000Z 34.0 2777.800048828125 2015-07-26T10:11:45.000Z 34.0 2778.800048828125 2015-07-26T10:11:50.000Z 34.0 2779.0 2015-07-26T10:11:55.000Z 34.0 2778.800048828125 2015-07-26T10:12:00.000Z 34.0 2778.800048828125 2015-07-26T10:12:04.000Z 34.0 2778.800048828125 2015-07-26T10:12:10.000Z 34.0 2779.800048828125 2015-07-26T10:12:15.000Z 34.0 2780.0 2015-07-26T10:12:20.000Z 34.0 2780.199951171875 2015-07-26T10:12:25.000Z 34.0 2781.39990234375 2015-07-26T10:12:29.000Z 33.0 2781.60009765625 2015-07-26T10:12:35.000Z 33.0 2781.800048828125 2015-07-26T10:12:40.000Z 33.0 2782.199951171875 2015-07-26T10:12:45.000Z 33.0 2783.60009765625 2015-07-26T10:12:49.000Z 33.0 2784.199951171875 2015-07-26T10:12:55.000Z 33.0 2784.199951171875 2015-07-26T10:13:00.000Z 33.0 2785.0 2015-07-26T10:13:05.000Z 33.0 2785.800048828125 2015-07-26T10:13:10.000Z 33.0 2787.0 2015-07-26T10:13:15.000Z 33.0 2787.800048828125 2015-07-26T10:13:20.000Z 33.0 2788.60009765625 2015-07-26T10:13:25.000Z 33.0 2789.39990234375 2015-07-26T10:13:30.000Z 33.0 2790.39990234375 2015-07-26T10:13:35.000Z 33.0 2790.800048828125 2015-07-26T10:13:40.000Z 33.0 2791.199951171875 2015-07-26T10:13:45.000Z 33.0 2791.60009765625 2015-07-26T10:13:50.000Z 33.0 2792.0 2015-07-26T10:13:55.000Z 33.0 2792.39990234375 2015-07-26T10:14:00.000Z 33.0 2793.39990234375 2015-07-26T10:14:05.000Z 33.0 2793.800048828125 2015-07-26T10:14:09.000Z 33.0 2793.800048828125 2015-07-26T10:14:15.000Z 33.0 2794.0 2015-07-26T10:14:19.000Z 33.0 2794.199951171875 2015-07-26T10:14:25.000Z 33.0 2794.0 2015-07-26T10:14:29.000Z 33.0 2794.0 2015-07-26T10:14:35.000Z 33.0 2793.800048828125 2015-07-26T10:14:39.000Z 33.0 2793.800048828125 2015-07-26T10:14:45.000Z 33.0 2793.60009765625 2015-07-26T10:14:49.000Z 33.0 2793.60009765625 2015-07-26T10:14:54.000Z 33.0 2793.39990234375 2015-07-26T10:15:00.000Z 33.0 2793.39990234375 2015-07-26T10:15:05.000Z 33.0 2793.60009765625 2015-07-26T10:15:10.000Z 33.0 2793.60009765625 2015-07-26T10:15:15.000Z 33.0 2793.39990234375 2015-07-26T10:15:20.000Z 33.0 2793.39990234375 2015-07-26T10:15:25.000Z 33.0 2793.60009765625 2015-07-26T10:15:30.000Z 33.0 2793.60009765625 2015-07-26T10:15:35.000Z 33.0 2793.39990234375 2015-07-26T10:15:40.000Z 33.0 2793.800048828125 2015-07-26T10:15:45.000Z 33.0 2793.800048828125 2015-07-26T10:15:50.000Z 33.0 2794.39990234375 2015-07-26T10:15:55.000Z 33.0 2794.199951171875 2015-07-26T10:16:00.000Z 33.0 2794.199951171875 2015-07-26T10:16:05.000Z 33.0 2794.199951171875 2015-07-26T10:16:10.000Z 33.0 2794.199951171875 2015-07-26T10:16:15.000Z 33.0 2794.39990234375 2015-07-26T10:16:20.000Z 33.0 2794.0 2015-07-26T10:16:24.000Z 33.0 2794.199951171875 2015-07-26T10:16:30.000Z 33.0 2794.199951171875 2015-07-26T10:16:35.000Z 33.0 2794.39990234375 2015-07-26T10:16:40.000Z 33.0 2794.60009765625 2015-07-26T10:16:45.000Z 33.0 2795.0 2015-07-26T10:16:50.000Z 33.0 2795.39990234375 2015-07-26T10:16:55.000Z 33.0 2795.199951171875 2015-07-26T10:16:59.000Z 33.0 2795.800048828125 2015-07-26T10:17:05.000Z 33.0 2797.0 2015-07-26T10:17:08.000Z 33.0 2798.0 2015-07-26T10:17:15.000Z 33.0 2798.199951171875 2015-07-26T10:17:20.000Z 33.0 2798.199951171875 2015-07-26T10:17:25.000Z 33.0 2798.0 2015-07-26T10:17:30.000Z 33.0 2798.199951171875 2015-07-26T10:17:35.000Z 33.0 2798.199951171875 2015-07-26T10:17:40.000Z 33.0 2798.199951171875 2015-07-26T10:17:45.000Z 33.0 2799.39990234375 2015-07-26T10:17:49.000Z 33.0 2800.39990234375 2015-07-26T10:17:54.000Z 33.0 2800.39990234375 2015-07-26T10:18:00.000Z 33.0 2800.199951171875 2015-07-26T10:18:05.000Z 33.0 2800.199951171875 2015-07-26T10:18:10.000Z 33.0 2800.199951171875 2015-07-26T10:18:15.000Z 33.0 2800.39990234375 2015-07-26T10:18:20.000Z 33.0 2801.60009765625 2015-07-26T10:18:25.000Z 33.0 2801.800048828125 2015-07-26T10:18:30.000Z 33.0 2802.800048828125 2015-07-26T10:18:35.000Z 33.0 2803.39990234375 2015-07-26T10:18:40.000Z 33.0 2803.39990234375 2015-07-26T10:18:44.000Z 33.0 2803.199951171875 2015-07-26T10:18:50.000Z 33.0 2803.199951171875 2015-07-26T10:18:55.000Z 33.0 2803.39990234375 2015-07-26T10:19:00.000Z 33.0 2803.60009765625 2015-07-26T10:19:05.000Z 33.0 2803.0 2015-07-26T10:19:10.000Z 33.0 2803.0 2015-07-26T10:19:15.000Z 33.0 2803.0 2015-07-26T10:19:20.000Z 33.0 2803.0 2015-07-26T10:19:25.000Z 33.0 2803.0 2015-07-26T10:19:30.000Z 33.0 2803.39990234375 2015-07-26T10:19:35.000Z 33.0 2803.60009765625 2015-07-26T10:19:40.000Z 33.0 2804.0 2015-07-26T10:19:45.000Z 33.0 2804.60009765625 2015-07-26T10:19:50.000Z 33.0 2805.0 2015-07-26T10:19:55.000Z 33.0 2805.39990234375 2015-07-26T10:20:00.000Z 33.0 2805.0 2015-07-26T10:20:05.000Z 33.0 2805.199951171875 2015-07-26T10:20:10.000Z 33.0 2805.199951171875 2015-07-26T10:20:15.000Z 33.0 2805.0 2015-07-26T10:20:19.000Z 33.0 2804.800048828125 2015-07-26T10:20:25.000Z 33.0 2804.39990234375 2015-07-26T10:20:30.000Z 33.0 2805.0 2015-07-26T10:20:35.000Z 33.0 2805.800048828125 2015-07-26T10:20:40.000Z 33.0 2806.60009765625 2015-07-26T10:20:45.000Z 33.0 2806.60009765625 2015-07-26T10:20:50.000Z 33.0 2807.39990234375 2015-07-26T10:20:55.000Z 33.0 2807.800048828125 2015-07-26T10:21:00.000Z 33.0 2808.199951171875 2015-07-26T10:21:05.000Z 33.0 2809.0 2015-07-26T10:21:10.000Z 33.0 2809.800048828125 2015-07-26T10:21:14.000Z 33.0 2811.0 2015-07-26T10:21:20.000Z 33.0 2811.0 2015-07-26T10:21:25.000Z 33.0 2811.0 2015-07-26T10:21:30.000Z 33.0 2811.39990234375 2015-07-26T10:21:35.000Z 33.0 2811.60009765625 2015-07-26T10:21:40.000Z 33.0 2811.60009765625 2015-07-26T10:21:45.000Z 33.0 2812.199951171875 2015-07-26T10:21:50.000Z 33.0 2813.39990234375 2015-07-26T10:21:55.000Z 33.0 2814.60009765625 2015-07-26T10:22:00.000Z 33.0 2814.39990234375 2015-07-26T10:22:05.000Z 33.0 2814.39990234375 2015-07-26T10:22:10.000Z 33.0 2814.60009765625 2015-07-26T10:22:15.000Z 33.0 2814.60009765625 2015-07-26T10:22:20.000Z 33.0 2814.60009765625 2015-07-26T10:22:25.000Z 33.0 2814.60009765625 2015-07-26T10:22:30.000Z 33.0 2814.800048828125 2015-07-26T10:22:34.000Z 33.0 2814.800048828125 2015-07-26T10:22:40.000Z 33.0 2814.800048828125 2015-07-26T10:22:45.000Z 33.0 2814.800048828125 2015-07-26T10:22:50.000Z 33.0 2814.800048828125 2015-07-26T10:22:55.000Z 33.0 2815.0 2015-07-26T10:23:00.000Z 33.0 2815.39990234375 2015-07-26T10:23:05.000Z 33.0 2815.60009765625 2015-07-26T10:23:10.000Z 33.0 2816.60009765625 2015-07-26T10:23:15.000Z 33.0 2817.39990234375 2015-07-26T10:23:20.000Z 33.0 2818.0 2015-07-26T10:23:25.000Z 33.0 2818.199951171875 2015-07-26T10:23:30.000Z 33.0 2818.800048828125 2015-07-26T10:23:35.000Z 33.0 2819.60009765625 2015-07-26T10:23:39.000Z 33.0 2819.800048828125 2015-07-26T10:23:45.000Z 33.0 2819.800048828125 2015-07-26T10:23:50.000Z 33.0 2819.199951171875 2015-07-26T10:23:55.000Z 33.0 2819.39990234375 2015-07-26T10:24:00.000Z 33.0 2819.39990234375 2015-07-26T10:24:05.000Z 33.0 2818.60009765625 2015-07-26T10:24:10.000Z 33.0 2818.60009765625 2015-07-26T10:24:15.000Z 33.0 2818.39990234375 2015-07-26T10:24:20.000Z 33.0 2818.39990234375 2015-07-26T10:24:25.000Z 33.0 2818.39990234375 2015-07-26T10:24:30.000Z 33.0 2818.0 2015-07-26T10:24:35.000Z 33.0 2817.199951171875 2015-07-26T10:24:40.000Z 33.0 2816.800048828125 2015-07-26T10:24:45.000Z 33.0 2816.800048828125 2015-07-26T10:24:49.000Z 33.0 2816.60009765625 2015-07-26T10:24:54.000Z 33.0 2816.39990234375 2015-07-26T10:24:59.000Z 33.0 2816.0 2015-07-26T10:25:05.000Z 33.0 2815.60009765625 2015-07-26T10:25:09.000Z 33.0 2815.39990234375 2015-07-26T10:25:14.000Z 33.0 2815.0 2015-07-26T10:25:19.000Z 33.0 2814.800048828125 2015-07-26T10:25:25.000Z 33.0 2814.39990234375 2015-07-26T10:25:29.000Z 33.0 2814.0 2015-07-26T10:25:35.000Z 33.0 2813.39990234375 2015-07-26T10:25:40.000Z 33.0 2812.800048828125 2015-07-26T10:25:45.000Z 33.0 2811.800048828125 2015-07-26T10:25:50.000Z 33.0 2811.60009765625 2015-07-26T10:25:54.000Z 33.0 2811.0 2015-07-26T10:26:00.000Z 33.0 2810.60009765625 2015-07-26T10:26:05.000Z 33.0 2810.60009765625 2015-07-26T10:26:10.000Z 33.0 2810.60009765625 2015-07-26T10:26:15.000Z 33.0 2810.0 2015-07-26T10:26:20.000Z 33.0 2809.800048828125 2015-07-26T10:26:25.000Z 34.0 2809.199951171875 2015-07-26T10:26:29.000Z 34.0 2809.39990234375 2015-07-26T10:26:35.000Z 34.0 2808.800048828125 2015-07-26T10:26:38.000Z 34.0 2808.60009765625 2015-07-26T10:26:44.000Z 34.0 2808.39990234375 2015-07-26T10:26:50.000Z 34.0 2807.60009765625 2015-07-26T10:26:55.000Z 34.0 2807.39990234375 2015-07-26T10:27:00.000Z 34.0 2806.800048828125 2015-07-26T10:27:05.000Z 34.0 2806.199951171875 2015-07-26T10:27:09.000Z 34.0 2806.0 2015-07-26T10:27:15.000Z 34.0 2806.0 2015-07-26T10:27:20.000Z 34.0 2806.199951171875 2015-07-26T10:27:24.000Z 34.0 2806.0 2015-07-26T10:27:30.000Z 34.0 2805.800048828125 2015-07-26T10:27:34.000Z 34.0 2805.60009765625 2015-07-26T10:27:40.000Z 34.0 2805.199951171875 2015-07-26T10:27:45.000Z 34.0 2804.39990234375 2015-07-26T10:27:50.000Z 34.0 2804.39990234375 2015-07-26T10:27:55.000Z 33.0 2803.39990234375 2015-07-26T10:28:00.000Z 33.0 2803.39990234375 2015-07-26T10:28:05.000Z 33.0 2803.199951171875 2015-07-26T10:28:09.000Z 33.0 2803.39990234375 2015-07-26T10:28:15.000Z 33.0 2802.800048828125 2015-07-26T10:28:20.000Z 33.0 2802.199951171875 2015-07-26T10:28:24.000Z 33.0 2801.199951171875 2015-07-26T10:28:30.000Z 33.0 2801.0 2015-07-26T10:28:35.000Z 33.0 2801.0 2015-07-26T10:28:40.000Z 33.0 2800.800048828125 2015-07-26T10:28:45.000Z 33.0 2800.800048828125 2015-07-26T10:28:50.000Z 33.0 2800.39990234375 2015-07-26T10:28:54.000Z 33.0 2799.60009765625 2015-07-26T10:29:00.000Z 33.0 2799.0 2015-07-26T10:29:05.000Z 33.0 2798.199951171875 2015-07-26T10:29:10.000Z 33.0 2797.800048828125 2015-07-26T10:29:15.000Z 33.0 2797.60009765625 2015-07-26T10:29:20.000Z 33.0 2797.199951171875 2015-07-26T10:29:25.000Z 33.0 2796.800048828125 2015-07-26T10:29:29.000Z 33.0 2796.60009765625 2015-07-26T10:29:35.000Z 33.0 2796.199951171875 2015-07-26T10:29:40.000Z 33.0 2795.39990234375 2015-07-26T10:29:45.000Z 33.0 2795.199951171875 2015-07-26T10:29:50.000Z 33.0 2795.0 2015-07-26T10:29:54.000Z 33.0 2795.199951171875 2015-07-26T10:30:00.000Z 33.0 2795.0 2015-07-26T10:30:05.000Z 33.0 2795.800048828125 2015-07-26T10:30:10.000Z 33.0 2796.39990234375 2015-07-26T10:30:14.000Z 33.0 2796.39990234375 2015-07-26T10:30:20.000Z 33.0 2796.60009765625 2015-07-26T10:30:25.000Z 33.0 2796.60009765625 2015-07-26T10:30:30.000Z 33.0 2796.39990234375 2015-07-26T10:30:34.000Z 33.0 2796.39990234375 2015-07-26T10:30:40.000Z 33.0 2796.800048828125 2015-07-26T10:30:45.000Z 33.0 2797.60009765625 2015-07-26T10:30:50.000Z 33.0 2798.60009765625 2015-07-26T10:30:55.000Z 33.0 2799.0 2015-07-26T10:31:00.000Z 33.0 2798.800048828125 2015-07-26T10:31:05.000Z 33.0 2799.0 2015-07-26T10:31:10.000Z 33.0 2798.800048828125 2015-07-26T10:31:14.000Z 33.0 2798.800048828125 2015-07-26T10:31:20.000Z 33.0 2799.0 2015-07-26T10:31:25.000Z 33.0 2799.39990234375 2015-07-26T10:31:30.000Z 33.0 2800.0 2015-07-26T10:31:35.000Z 33.0 2800.800048828125 2015-07-26T10:31:40.000Z 33.0 2801.60009765625 2015-07-26T10:31:44.000Z 33.0 2802.199951171875 2015-07-26T10:31:50.000Z 33.0 2802.0 2015-07-26T10:31:54.000Z 33.0 2802.60009765625 2015-07-26T10:32:00.000Z 33.0 2802.60009765625 2015-07-26T10:32:05.000Z 33.0 2802.39990234375 2015-07-26T10:32:10.000Z 33.0 2802.39990234375 2015-07-26T10:32:15.000Z 33.0 2802.60009765625 2015-07-26T10:32:20.000Z 33.0 2802.800048828125 2015-07-26T10:32:25.000Z 33.0 2803.199951171875 2015-07-26T10:32:30.000Z 33.0 2804.199951171875 2015-07-26T10:32:35.000Z 33.0 2805.199951171875 2015-07-26T10:32:40.000Z 33.0 2806.199951171875 2015-07-26T10:32:45.000Z 33.0 2807.0 2015-07-26T10:32:50.000Z 33.0 2807.800048828125 2015-07-26T10:32:55.000Z 33.0 2808.60009765625 2015-07-26T10:33:00.000Z 33.0 2809.199951171875 2015-07-26T10:33:05.000Z 33.0 2810.0 2015-07-26T10:33:10.000Z 33.0 2810.39990234375 2015-07-26T10:33:15.000Z 33.0 2811.199951171875 2015-07-26T10:33:20.000Z 33.0 2811.39990234375 2015-07-26T10:33:25.000Z 33.0 2811.60009765625 2015-07-26T10:33:30.000Z 33.0 2812.60009765625 2015-07-26T10:33:35.000Z 34.0 2812.60009765625 2015-07-26T10:33:40.000Z 34.0 2812.800048828125 2015-07-26T10:33:45.000Z 34.0 2812.60009765625 2015-07-26T10:33:50.000Z 34.0 2812.60009765625 2015-07-26T10:33:54.000Z 34.0 2813.0 2015-07-26T10:34:00.000Z 34.0 2813.800048828125 2015-07-26T10:34:04.000Z 34.0 2814.199951171875 2015-07-26T10:34:10.000Z 34.0 2815.60009765625 2015-07-26T10:34:15.000Z 34.0 2816.199951171875 2015-07-26T10:34:20.000Z 34.0 2817.199951171875 2015-07-26T10:34:25.000Z 34.0 2817.60009765625 2015-07-26T10:34:30.000Z 34.0 2818.800048828125 2015-07-26T10:34:34.000Z 34.0 2818.800048828125 2015-07-26T10:34:40.000Z 34.0 2818.800048828125 2015-07-26T10:34:45.000Z 34.0 2819.39990234375 2015-07-26T10:34:50.000Z 34.0 2819.60009765625 2015-07-26T10:34:54.000Z 34.0 2819.39990234375 2015-07-26T10:34:59.000Z 34.0 2819.800048828125 2015-07-26T10:35:05.000Z 34.0 2820.0 2015-07-26T10:35:10.000Z 34.0 2820.60009765625 2015-07-26T10:35:15.000Z 34.0 2820.60009765625 2015-07-26T10:35:20.000Z 34.0 2820.39990234375 2015-07-26T10:35:25.000Z 34.0 2820.60009765625 2015-07-26T10:35:30.000Z 34.0 2821.0 2015-07-26T10:35:35.000Z 34.0 2821.199951171875 2015-07-26T10:35:40.000Z 34.0 2821.199951171875 2015-07-26T10:35:45.000Z 34.0 2821.0 2015-07-26T10:35:50.000Z 34.0 2821.0 2015-07-26T10:35:55.000Z 34.0 2820.800048828125 2015-07-26T10:36:00.000Z 34.0 2820.60009765625 2015-07-26T10:36:05.000Z 34.0 2820.800048828125 2015-07-26T10:36:10.000Z 34.0 2820.60009765625 2015-07-26T10:36:15.000Z 34.0 2820.60009765625 2015-07-26T10:36:20.000Z 34.0 2820.39990234375 2015-07-26T10:36:25.000Z 34.0 2820.199951171875 2015-07-26T10:36:30.000Z 34.0 2820.39990234375 2015-07-26T10:36:35.000Z 34.0 2820.60009765625 2015-07-26T10:36:40.000Z 34.0 2820.199951171875 2015-07-26T10:36:45.000Z 34.0 2820.39990234375 2015-07-26T10:36:50.000Z 34.0 2820.39990234375 2015-07-26T10:36:55.000Z 34.0 2820.60009765625 2015-07-26T10:37:00.000Z 34.0 2820.60009765625 2015-07-26T10:37:04.000Z 34.0 2820.39990234375 2015-07-26T10:37:09.000Z 34.0 2820.199951171875 2015-07-26T10:37:15.000Z 34.0 2820.39990234375 2015-07-26T10:37:20.000Z 34.0 2820.199951171875 2015-07-26T10:37:25.000Z 34.0 2820.39990234375 2015-07-26T10:37:30.000Z 34.0 2820.0 2015-07-26T10:37:34.000Z 34.0 2819.800048828125 2015-07-26T10:37:40.000Z 34.0 2819.39990234375 2015-07-26T10:37:44.000Z 34.0 2818.800048828125 2015-07-26T10:37:49.000Z 34.0 2818.39990234375 2015-07-26T10:37:55.000Z 34.0 2818.199951171875 2015-07-26T10:37:59.000Z 34.0 2817.800048828125 2015-07-26T10:38:05.000Z 34.0 2817.39990234375 2015-07-26T10:38:10.000Z 34.0 2817.39990234375 2015-07-26T10:38:15.000Z 34.0 2818.0 2015-07-26T10:38:20.000Z 34.0 2818.60009765625 2015-07-26T10:38:25.000Z 34.0 2819.0 2015-07-26T10:38:30.000Z 34.0 2819.60009765625 2015-07-26T10:38:35.000Z 34.0 2819.60009765625 2015-07-26T10:38:40.000Z 34.0 2819.39990234375 2015-07-26T10:38:45.000Z 34.0 2819.60009765625 2015-07-26T10:38:50.000Z 34.0 2819.199951171875 2015-07-26T10:38:55.000Z 34.0 2818.39990234375 2015-07-26T10:39:00.000Z 34.0 2818.0 2015-07-26T10:39:05.000Z 34.0 2817.800048828125 2015-07-26T10:39:10.000Z 34.0 2817.39990234375 2015-07-26T10:39:15.000Z 34.0 2816.39990234375 2015-07-26T10:39:20.000Z 34.0 2815.39990234375 2015-07-26T10:39:25.000Z 34.0 2815.60009765625 2015-07-26T10:39:30.000Z 34.0 2814.60009765625 2015-07-26T10:39:35.000Z 34.0 2813.199951171875 2015-07-26T10:39:40.000Z 34.0 2812.800048828125 2015-07-26T10:39:45.000Z 34.0 2811.60009765625 2015-07-26T10:39:50.000Z 34.0 2811.39990234375 2015-07-26T10:39:55.000Z 34.0 2811.199951171875 2015-07-26T10:39:59.000Z 34.0 2811.0 2015-07-26T10:40:05.000Z 34.0 2811.199951171875 2015-07-26T10:40:09.000Z 34.0 2811.0 2015-07-26T10:40:15.000Z 34.0 2811.0 2015-07-26T10:40:20.000Z 34.0 2810.800048828125 2015-07-26T10:40:25.000Z 34.0 2810.800048828125 2015-07-26T10:40:29.000Z 34.0 2810.60009765625 2015-07-26T10:40:35.000Z 34.0 2810.800048828125 2015-07-26T10:40:40.000Z 34.0 2811.199951171875 2015-07-26T10:40:45.000Z 34.0 2811.0 2015-07-26T10:40:49.000Z 34.0 2810.60009765625 2015-07-26T10:40:55.000Z 34.0 2810.39990234375 2015-07-26T10:41:00.000Z 34.0 2810.39990234375 2015-07-26T10:41:05.000Z 34.0 2810.60009765625 2015-07-26T10:41:10.000Z 34.0 2810.60009765625 2015-07-26T10:41:15.000Z 34.0 2810.39990234375 2015-07-26T10:41:20.000Z 34.0 2810.39990234375 2015-07-26T10:41:24.000Z 34.0 2810.0 2015-07-26T10:41:30.000Z 34.0 2810.0 2015-07-26T10:41:35.000Z 34.0 2810.199951171875 2015-07-26T10:41:40.000Z 34.0 2810.0 2015-07-26T10:41:45.000Z 34.0 2809.60009765625 2015-07-26T10:41:50.000Z 34.0 2809.60009765625 2015-07-26T10:41:55.000Z 34.0 2809.0 2015-07-26T10:41:59.000Z 34.0 2809.199951171875 2015-07-26T10:42:05.000Z 34.0 2809.0 2015-07-26T10:42:10.000Z 34.0 2808.60009765625 2015-07-26T10:42:15.000Z 34.0 2807.60009765625 2015-07-26T10:42:20.000Z 34.0 2807.0 2015-07-26T10:42:25.000Z 34.0 2806.800048828125 2015-07-26T10:42:30.000Z 34.0 2806.60009765625 2015-07-26T10:42:35.000Z 34.0 2806.39990234375 2015-07-26T10:42:40.000Z 34.0 2806.199951171875 2015-07-26T10:42:45.000Z 34.0 2806.199951171875 2015-07-26T10:42:50.000Z 34.0 2806.39990234375 2015-07-26T10:42:55.000Z 34.0 2806.199951171875 2015-07-26T10:43:00.000Z 34.0 2806.60009765625 2015-07-26T10:43:04.000Z 34.0 2807.60009765625 2015-07-26T10:43:10.000Z 34.0 2808.0 2015-07-26T10:43:14.000Z 34.0 2808.0 2015-07-26T10:43:19.000Z 34.0 2808.199951171875 2015-07-26T10:43:25.000Z 34.0 2808.39990234375 2015-07-26T10:43:30.000Z 34.0 2809.0 2015-07-26T10:43:35.000Z 34.0 2809.0 2015-07-26T10:43:40.000Z 34.0 2808.800048828125 2015-07-26T10:43:45.000Z 34.0 2808.800048828125 2015-07-26T10:43:49.000Z 34.0 2808.800048828125 2015-07-26T10:43:55.000Z 34.0 2809.0 2015-07-26T10:44:00.000Z 34.0 2809.0 2015-07-26T10:44:05.000Z 34.0 2809.0 2015-07-26T10:44:09.000Z 34.0 2809.199951171875 2015-07-26T10:44:15.000Z 34.0 2809.0 2015-07-26T10:44:20.000Z 34.0 2808.800048828125 2015-07-26T10:44:25.000Z 34.0 2809.0 2015-07-26T10:44:30.000Z 34.0 2809.0 2015-07-26T10:44:35.000Z 34.0 2809.39990234375 2015-07-26T10:44:40.000Z 34.0 2810.0 2015-07-26T10:44:45.000Z 34.0 2811.0 2015-07-26T10:44:50.000Z 34.0 2811.199951171875 2015-07-26T10:44:55.000Z 34.0 2810.60009765625 2015-07-26T10:45:00.000Z 34.0 2810.800048828125 2015-07-26T10:45:05.000Z 34.0 2811.60009765625 2015-07-26T10:45:09.000Z 34.0 2811.39990234375 2015-07-26T10:45:15.000Z 34.0 2810.60009765625 2015-07-26T10:45:20.000Z 35.0 2810.800048828125 2015-07-26T10:45:25.000Z 35.0 2810.39990234375 2015-07-26T10:45:29.000Z 35.0 2810.0 2015-07-26T10:45:35.000Z 35.0 2809.60009765625 2015-07-26T10:45:40.000Z 35.0 2809.199951171875 2015-07-26T10:45:45.000Z 35.0 2808.800048828125 2015-07-26T10:45:49.000Z 35.0 2808.800048828125 2015-07-26T10:45:54.000Z 35.0 2808.39990234375 2015-07-26T10:46:00.000Z 35.0 2808.39990234375 2015-07-26T10:46:05.000Z 35.0 2808.199951171875 2015-07-26T10:46:09.000Z 35.0 2808.0 2015-07-26T10:46:15.000Z 35.0 2807.39990234375 2015-07-26T10:46:20.000Z 35.0 2807.60009765625 2015-07-26T10:46:24.000Z 35.0 2807.199951171875 2015-07-26T10:46:30.000Z 35.0 2807.800048828125 2015-07-26T10:46:34.000Z 35.0 2807.60009765625 2015-07-26T10:46:40.000Z 35.0 2807.60009765625 2015-07-26T10:46:45.000Z 35.0 2807.39990234375 2015-07-26T10:46:50.000Z 35.0 2808.0 2015-07-26T10:46:54.000Z 35.0 2809.0 2015-07-26T10:47:00.000Z 35.0 2809.0 2015-07-26T10:47:05.000Z 35.0 2809.0 2015-07-26T10:47:10.000Z 35.0 2809.0 2015-07-26T10:47:14.000Z 35.0 2809.199951171875 2015-07-26T10:47:19.000Z 35.0 2809.0 2015-07-26T10:47:24.000Z 35.0 2810.0 2015-07-26T10:47:30.000Z 35.0 2809.800048828125 2015-07-26T10:47:35.000Z 35.0 2809.39990234375 2015-07-26T10:47:40.000Z 35.0 2808.800048828125 2015-07-26T10:47:44.000Z 35.0 2808.39990234375 2015-07-26T10:47:49.000Z 35.0 2808.199951171875 2015-07-26T10:47:55.000Z 35.0 2808.199951171875 2015-07-26T10:47:59.000Z 35.0 2808.0 2015-07-26T10:48:05.000Z 35.0 2808.800048828125 2015-07-26T10:48:10.000Z 35.0 2809.0 2015-07-26T10:48:15.000Z 35.0 2809.199951171875 2015-07-26T10:48:20.000Z 35.0 2809.39990234375 2015-07-26T10:48:25.000Z 35.0 2809.800048828125 2015-07-26T10:48:30.000Z 35.0 2810.39990234375 2015-07-26T10:48:35.000Z 35.0 2810.60009765625 2015-07-26T10:48:40.000Z 35.0 2811.0 2015-07-26T10:48:45.000Z 35.0 2811.39990234375 2015-07-26T10:48:49.000Z 35.0 2811.60009765625 2015-07-26T10:48:55.000Z 35.0 2811.60009765625 2015-07-26T10:49:00.000Z 35.0 2812.39990234375 2015-07-26T10:49:05.000Z 35.0 2813.0 2015-07-26T10:49:10.000Z 35.0 2813.60009765625 2015-07-26T10:49:15.000Z 35.0 2814.60009765625 2015-07-26T10:49:20.000Z 35.0 2815.60009765625 2015-07-26T10:49:24.000Z 35.0 2816.39990234375 2015-07-26T10:49:29.000Z 35.0 2816.800048828125 2015-07-26T10:49:35.000Z 35.0 2816.800048828125 2015-07-26T10:49:40.000Z 35.0 2816.800048828125 2015-07-26T10:49:45.000Z 35.0 2816.39990234375 2015-07-26T10:49:49.000Z 35.0 2816.800048828125 2015-07-26T10:49:55.000Z 35.0 2816.60009765625 2015-07-26T10:50:00.000Z 35.0 2817.199951171875 2015-07-26T10:50:04.000Z 35.0 2817.39990234375 2015-07-26T10:50:10.000Z 35.0 2817.199951171875 2015-07-26T10:50:15.000Z 35.0 2817.0 2015-07-26T10:50:19.000Z 35.0 2817.199951171875 2015-07-26T10:50:25.000Z 35.0 2817.39990234375 2015-07-26T10:50:30.000Z 35.0 2817.39990234375 2015-07-26T10:50:34.000Z 35.0 2817.39990234375 2015-07-26T10:50:40.000Z 35.0 2819.0 2015-07-26T10:50:45.000Z 35.0 2819.800048828125 2015-07-26T10:50:49.000Z 35.0 2819.800048828125 2015-07-26T10:50:55.000Z 35.0 2820.39990234375 2015-07-26T10:51:00.000Z 35.0 2820.800048828125 2015-07-26T10:51:05.000Z 35.0 2821.0 2015-07-26T10:51:10.000Z 35.0 2821.60009765625 2015-07-26T10:51:15.000Z 35.0 2822.199951171875 2015-07-26T10:51:20.000Z 35.0 2823.39990234375 2015-07-26T10:51:25.000Z 35.0 2823.39990234375 2015-07-26T10:51:30.000Z 35.0 2823.0 2015-07-26T10:51:35.000Z 35.0 2822.800048828125 2015-07-26T10:51:40.000Z 35.0 2822.800048828125 2015-07-26T10:51:44.000Z 35.0 2823.0 2015-07-26T10:51:50.000Z 35.0 2823.0 2015-07-26T10:51:55.000Z 35.0 2823.199951171875 2015-07-26T10:51:59.000Z 35.0 2822.60009765625 2015-07-26T10:52:05.000Z 35.0 2822.60009765625 2015-07-26T10:52:10.000Z 35.0 2822.39990234375 2015-07-26T10:52:15.000Z 35.0 2822.60009765625 2015-07-26T10:52:20.000Z 35.0 2822.60009765625 2015-07-26T10:52:24.000Z 35.0 2822.60009765625 2015-07-26T10:52:30.000Z 35.0 2823.0 2015-07-26T10:52:35.000Z 35.0 2822.60009765625 2015-07-26T10:52:40.000Z 35.0 2822.199951171875 2015-07-26T10:52:45.000Z 35.0 2822.0 2015-07-26T10:52:50.000Z 35.0 2821.800048828125 2015-07-26T10:52:55.000Z 35.0 2821.39990234375 2015-07-26T10:53:00.000Z 35.0 2820.60009765625 2015-07-26T10:53:05.000Z 35.0 2820.0 2015-07-26T10:53:09.000Z 35.0 2819.39990234375 2015-07-26T10:53:15.000Z 35.0 2819.199951171875 2015-07-26T10:53:19.000Z 35.0 2819.0 2015-07-26T10:53:24.000Z 35.0 2818.800048828125 2015-07-26T10:53:30.000Z 35.0 2818.800048828125 2015-07-26T10:53:35.000Z 35.0 2819.0 2015-07-26T10:53:40.000Z 35.0 2819.0 2015-07-26T10:53:45.000Z 35.0 2819.0 2015-07-26T10:53:50.000Z 35.0 2819.199951171875 2015-07-26T10:53:55.000Z 35.0 2819.0 2015-07-26T10:54:00.000Z 35.0 2819.199951171875 2015-07-26T10:54:05.000Z 35.0 2819.0 2015-07-26T10:54:10.000Z 35.0 2819.0 2015-07-26T10:54:15.000Z 35.0 2818.800048828125 2015-07-26T10:54:19.000Z 35.0 2818.800048828125 2015-07-26T10:54:25.000Z 35.0 2818.800048828125 2015-07-26T10:54:29.000Z 35.0 2819.0 2015-07-26T10:54:35.000Z 35.0 2818.800048828125 2015-07-26T10:54:40.000Z 35.0 2818.800048828125 2015-07-26T10:54:45.000Z 35.0 2819.0 2015-07-26T10:54:49.000Z 35.0 2819.199951171875 2015-07-26T10:54:55.000Z 35.0 2819.0 2015-07-26T10:55:00.000Z 35.0 2818.800048828125 2015-07-26T10:55:05.000Z 35.0 2818.199951171875 2015-07-26T10:55:10.000Z 35.0 2817.60009765625 2015-07-26T10:55:15.000Z 35.0 2817.60009765625 2015-07-26T10:55:19.000Z 35.0 2817.0 2015-07-26T10:55:25.000Z 35.0 2816.60009765625 2015-07-26T10:55:30.000Z 35.0 2816.199951171875 2015-07-26T10:55:34.000Z 35.0 2816.199951171875 2015-07-26T10:55:40.000Z 35.0 2816.0 2015-07-26T10:55:45.000Z 35.0 2815.60009765625 2015-07-26T10:55:50.000Z 35.0 2815.60009765625 2015-07-26T10:55:55.000Z 35.0 2815.199951171875 2015-07-26T10:56:00.000Z 35.0 2815.199951171875 2015-07-26T10:56:05.000Z 35.0 2814.60009765625 2015-07-26T10:56:10.000Z 35.0 2814.60009765625 2015-07-26T10:56:15.000Z 35.0 2814.39990234375 2015-07-26T10:56:20.000Z 35.0 2814.199951171875 2015-07-26T10:56:25.000Z 35.0 2813.800048828125 2015-07-26T10:56:30.000Z 35.0 2813.60009765625 2015-07-26T10:56:35.000Z 35.0 2813.199951171875 2015-07-26T10:56:40.000Z 35.0 2813.199951171875 2015-07-26T10:56:45.000Z 35.0 2812.800048828125 2015-07-26T10:56:50.000Z 35.0 2812.60009765625 2015-07-26T10:56:55.000Z 35.0 2812.800048828125 2015-07-26T10:57:00.000Z 35.0 2812.199951171875 2015-07-26T10:57:05.000Z 35.0 2812.39990234375 2015-07-26T10:57:09.000Z 35.0 2812.199951171875 2015-07-26T10:57:15.000Z 35.0 2811.60009765625 2015-07-26T10:57:20.000Z 35.0 2811.60009765625 2015-07-26T10:57:25.000Z 35.0 2811.0 2015-07-26T10:57:30.000Z 35.0 2811.0 2015-07-26T10:57:35.000Z 35.0 2811.0 2015-07-26T10:57:40.000Z 35.0 2810.199951171875 2015-07-26T10:57:45.000Z 35.0 2809.60009765625 2015-07-26T10:57:50.000Z 35.0 2809.60009765625 2015-07-26T10:57:55.000Z 35.0 2808.800048828125 2015-07-26T10:58:00.000Z 35.0 2808.60009765625 2015-07-26T10:58:05.000Z 35.0 2808.0 2015-07-26T10:58:10.000Z 35.0 2807.800048828125 2015-07-26T10:58:14.000Z 35.0 2807.39990234375 2015-07-26T10:58:20.000Z 35.0 2807.199951171875 2015-07-26T10:58:25.000Z 35.0 2806.800048828125 2015-07-26T10:58:30.000Z 35.0 2806.39990234375 2015-07-26T10:58:34.000Z 35.0 2806.60009765625 2015-07-26T10:58:40.000Z 35.0 2806.199951171875 2015-07-26T10:58:45.000Z 35.0 2806.0 2015-07-26T10:58:50.000Z 35.0 2806.0 2015-07-26T10:58:55.000Z 35.0 2805.800048828125 2015-07-26T10:59:00.000Z 35.0 2805.60009765625 2015-07-26T10:59:04.000Z 35.0 2805.39990234375 2015-07-26T10:59:09.000Z 35.0 2805.60009765625 2015-07-26T10:59:15.000Z 35.0 2805.39990234375 2015-07-26T10:59:20.000Z 35.0 2805.60009765625 2015-07-26T10:59:25.000Z 35.0 2805.60009765625 2015-07-26T10:59:30.000Z 35.0 2805.60009765625 2015-07-26T10:59:35.000Z 35.0 2805.60009765625 2015-07-26T10:59:39.000Z 35.0 2805.39990234375 2015-07-26T10:59:45.000Z 35.0 2805.39990234375 2015-07-26T10:59:50.000Z 35.0 2805.199951171875 2015-07-26T10:59:55.000Z 35.0 2804.60009765625 2015-07-26T11:00:00.000Z 35.0 2804.800048828125 2015-07-26T11:00:05.000Z 35.0 2804.800048828125 2015-07-26T11:00:10.000Z 35.0 2804.60009765625 2015-07-26T11:00:15.000Z 35.0 2804.60009765625 2015-07-26T11:00:20.000Z 35.0 2804.60009765625 2015-07-26T11:00:25.000Z 35.0 2804.39990234375 2015-07-26T11:00:30.000Z 35.0 2804.60009765625 2015-07-26T11:00:35.000Z 35.0 2804.60009765625 2015-07-26T11:00:39.000Z 35.0 2804.60009765625 2015-07-26T11:00:45.000Z 35.0 2804.60009765625 2015-07-26T11:00:49.000Z 35.0 2804.60009765625 2015-07-26T11:00:55.000Z 35.0 2804.39990234375 2015-07-26T11:01:00.000Z 35.0 2804.39990234375 2015-07-26T11:01:04.000Z 35.0 2804.60009765625 2015-07-26T11:01:10.000Z 35.0 2804.39990234375 2015-07-26T11:01:14.000Z 35.0 2804.60009765625 2015-07-26T11:01:20.000Z 35.0 2804.199951171875 2015-07-26T11:01:25.000Z 35.0 2803.39990234375 2015-07-26T11:01:30.000Z 35.0 2803.39990234375 2015-07-26T11:01:35.000Z 35.0 2803.39990234375 2015-07-26T11:01:39.000Z 35.0 2803.60009765625 2015-07-26T11:01:45.000Z 35.0 2803.60009765625 2015-07-26T11:01:50.000Z 35.0 2803.800048828125 2015-07-26T11:01:54.000Z 35.0 2803.800048828125 2015-07-26T11:02:00.000Z 35.0 2804.0 2015-07-26T11:02:04.000Z 35.0 2803.800048828125 2015-07-26T11:02:10.000Z 35.0 2804.39990234375 2015-07-26T11:02:15.000Z 35.0 2804.60009765625 2015-07-26T11:02:20.000Z 35.0 2804.60009765625 2015-07-26T11:02:24.000Z 35.0 2804.39990234375 2015-07-26T11:02:30.000Z 35.0 2804.60009765625 2015-07-26T11:02:35.000Z 35.0 2804.60009765625 2015-07-26T11:02:40.000Z 35.0 2804.60009765625 2015-07-26T11:02:45.000Z 35.0 2804.60009765625 2015-07-26T11:02:50.000Z 35.0 2804.60009765625 2015-07-26T11:02:55.000Z 35.0 2804.60009765625 2015-07-26T11:03:00.000Z 35.0 2804.60009765625 2015-07-26T11:03:05.000Z 35.0 2804.60009765625 2015-07-26T11:03:09.000Z 35.0 2804.199951171875 2015-07-26T11:03:14.000Z 35.0 2804.39990234375 2015-07-26T11:03:20.000Z 35.0 2804.199951171875 2015-07-26T11:03:25.000Z 35.0 2803.60009765625 2015-07-26T11:03:29.000Z 35.0 2803.60009765625 2015-07-26T11:03:35.000Z 35.0 2803.60009765625 2015-07-26T11:03:40.000Z 35.0 2803.800048828125 2015-07-26T11:03:45.000Z 35.0 2803.800048828125 2015-07-26T11:03:50.000Z 35.0 2803.800048828125 2015-07-26T11:03:55.000Z 35.0 2804.0 2015-07-26T11:04:00.000Z 35.0 2804.199951171875 2015-07-26T11:04:05.000Z 35.0 2804.199951171875 2015-07-26T11:04:10.000Z 35.0 2804.199951171875 2015-07-26T11:04:14.000Z 35.0 2804.199951171875 2015-07-26T11:04:20.000Z 35.0 2804.0 2015-07-26T11:04:25.000Z 35.0 2804.0 2015-07-26T11:04:30.000Z 35.0 2803.800048828125 2015-07-26T11:04:35.000Z 35.0 2804.0 2015-07-26T11:04:40.000Z 35.0 2803.800048828125 2015-07-26T11:04:45.000Z 35.0 2803.800048828125 2015-07-26T11:04:49.000Z 35.0 2804.0 2015-07-26T11:04:54.000Z 35.0 2804.0 2015-07-26T11:05:00.000Z 35.0 2804.0 2015-07-26T11:05:05.000Z 35.0 2804.0 2015-07-26T11:05:10.000Z 35.0 2803.800048828125 2015-07-26T11:05:15.000Z 35.0 2804.0 2015-07-26T11:05:20.000Z 35.0 2803.800048828125 2015-07-26T11:05:25.000Z 36.0 2803.800048828125 2015-07-26T11:05:29.000Z 36.0 2803.60009765625 2015-07-26T11:05:35.000Z 36.0 2803.60009765625 2015-07-26T11:05:40.000Z 36.0 2803.39990234375 2015-07-26T11:05:45.000Z 36.0 2803.39990234375 2015-07-26T11:05:50.000Z 36.0 2803.39990234375 2015-07-26T11:05:55.000Z 36.0 2803.60009765625 2015-07-26T11:06:00.000Z 36.0 2803.60009765625 2015-07-26T11:06:05.000Z 36.0 2803.60009765625 2015-07-26T11:06:10.000Z 36.0 2803.800048828125 2015-07-26T11:06:15.000Z 36.0 2803.60009765625 2015-07-26T11:06:20.000Z 36.0 2803.60009765625 2015-07-26T11:06:25.000Z 36.0 2803.800048828125 2015-07-26T11:06:30.000Z 36.0 2804.0 2015-07-26T11:06:35.000Z 36.0 2804.0 2015-07-26T11:06:39.000Z 36.0 2804.0 2015-07-26T11:06:45.000Z 36.0 2804.199951171875 2015-07-26T11:06:49.000Z 36.0 2804.0 2015-07-26T11:06:55.000Z 36.0 2804.0 2015-07-26T11:07:00.000Z 36.0 2804.0 2015-07-26T11:07:05.000Z 36.0 2803.800048828125 2015-07-26T11:07:10.000Z 36.0 2803.800048828125 2015-07-26T11:07:15.000Z 36.0 2803.800048828125 2015-07-26T11:07:19.000Z 36.0 2803.800048828125 2015-07-26T11:07:25.000Z 36.0 2803.800048828125 2015-07-26T11:07:30.000Z 36.0 2803.60009765625 2015-07-26T11:07:35.000Z 36.0 2803.800048828125 2015-07-26T11:07:39.000Z 36.0 2803.60009765625 2015-07-26T11:07:45.000Z 36.0 2803.60009765625 2015-07-26T11:07:50.000Z 37.0 2803.800048828125 2015-07-26T11:07:55.000Z 37.0 2803.800048828125 2015-07-26T11:08:00.000Z 37.0 2803.800048828125 2015-07-26T11:08:05.000Z 37.0 2803.800048828125 2015-07-26T11:08:10.000Z 37.0 2804.0 2015-07-26T11:08:15.000Z 37.0 2803.800048828125 2015-07-26T11:08:20.000Z 37.0 2804.199951171875 2015-07-26T11:08:25.000Z 37.0 2804.199951171875 2015-07-26T11:08:30.000Z 37.0 2804.39990234375 2015-07-26T11:08:35.000Z 37.0 2804.60009765625 2015-07-26T11:08:39.000Z 37.0 2804.39990234375 2015-07-26T11:08:45.000Z 37.0 2804.39990234375 2015-07-26T11:08:50.000Z 37.0 2804.39990234375 2015-07-26T11:08:55.000Z 37.0 2804.199951171875 2015-07-26T11:09:00.000Z 37.0 2804.199951171875 2015-07-26T11:09:05.000Z 37.0 2804.39990234375 2015-07-26T11:09:10.000Z 37.0 2804.39990234375 2015-07-26T11:09:15.000Z 37.0 2804.199951171875 2015-07-26T11:09:19.000Z 37.0 2804.39990234375 2015-07-26T11:09:25.000Z 37.0 2804.39990234375 2015-07-26T11:09:30.000Z 37.0 2804.39990234375 2015-07-26T11:09:35.000Z 37.0 2804.39990234375 2015-07-26T11:09:38.000Z 37.0 2804.199951171875 2015-07-26T11:09:45.000Z 37.0 2804.0 2015-07-26T11:09:50.000Z 37.0 2804.199951171875 2015-07-26T11:09:55.000Z 37.0 2804.39990234375 2015-07-26T11:09:59.000Z 37.0 2804.39990234375 2015-07-26T11:10:05.000Z 37.0 2804.39990234375 2015-07-26T11:10:10.000Z 37.0 2804.39990234375 2015-07-26T11:10:15.000Z 36.0 2804.39990234375 2015-07-26T11:10:20.000Z 36.0 2804.60009765625 2015-07-26T11:10:25.000Z 36.0 2804.39990234375 2015-07-26T11:10:30.000Z 36.0 2804.199951171875 2015-07-26T11:10:35.000Z 36.0 2804.199951171875 2015-07-26T11:10:40.000Z 36.0 2804.199951171875 2015-07-26T11:10:44.000Z 36.0 2804.199951171875 2015-07-26T11:10:50.000Z 36.0 2804.199951171875 2015-07-26T11:10:54.000Z 36.0 2804.199951171875 2015-07-26T11:11:00.000Z 36.0 2804.0 2015-07-26T11:11:05.000Z 36.0 2804.0 2015-07-26T11:11:10.000Z 36.0 2804.0 2015-07-26T11:11:15.000Z 36.0 2804.0 2015-07-26T11:11:19.000Z 36.0 2804.0 2015-07-26T11:11:25.000Z 36.0 2804.0 2015-07-26T11:11:30.000Z 36.0 2804.0 2015-07-26T11:11:35.000Z 36.0 2803.800048828125 2015-07-26T11:11:40.000Z 36.0 2803.800048828125 2015-07-26T11:11:45.000Z 36.0 2803.800048828125 2015-07-26T11:11:50.000Z 36.0 2803.800048828125 2015-07-26T11:11:55.000Z 36.0 2803.800048828125 2015-07-26T11:12:00.000Z 36.0 2803.800048828125 2015-07-26T11:12:05.000Z 36.0 2803.60009765625 2015-07-26T11:12:10.000Z 36.0 2803.60009765625 2015-07-26T11:12:15.000Z 36.0 2803.60009765625 2015-07-26T11:12:20.000Z 36.0 2803.800048828125 2015-07-26T11:12:25.000Z 36.0 2803.60009765625 2015-07-26T11:12:30.000Z 36.0 2803.60009765625 2015-07-26T11:12:34.000Z 36.0 2803.60009765625 2015-07-26T11:12:40.000Z 36.0 2803.60009765625 2015-07-26T11:12:45.000Z 36.0 2803.60009765625 2015-07-26T11:12:49.000Z 36.0 2803.800048828125 2015-07-26T11:12:55.000Z 35.0 2803.800048828125 2015-07-26T11:13:00.000Z 35.0 2803.800048828125 2015-07-26T11:13:05.000Z 35.0 2803.800048828125 2015-07-26T11:13:10.000Z 35.0 2803.800048828125 2015-07-26T11:13:15.000Z 35.0 2803.800048828125 2015-07-26T11:13:20.000Z 35.0 2803.60009765625 2015-07-26T11:13:25.000Z 35.0 2803.800048828125 2015-07-26T11:13:30.000Z 35.0 2803.800048828125 2015-07-26T11:13:35.000Z 35.0 2803.60009765625 2015-07-26T11:13:40.000Z 35.0 2803.800048828125 2015-07-26T11:13:45.000Z 35.0 2803.800048828125 2015-07-26T11:13:50.000Z 35.0 2803.800048828125 2015-07-26T11:13:55.000Z 35.0 2803.800048828125 2015-07-26T11:14:00.000Z 35.0 2803.60009765625 2015-07-26T11:14:05.000Z 35.0 2803.60009765625 2015-07-26T11:14:09.000Z 35.0 2804.0 2015-07-26T11:14:15.000Z 35.0 2803.800048828125 2015-07-26T11:14:19.000Z 35.0 2803.800048828125 2015-07-26T11:14:25.000Z 35.0 2803.800048828125 2015-07-26T11:14:30.000Z 35.0 2803.800048828125 2015-07-26T11:14:35.000Z 35.0 2804.0 2015-07-26T11:14:39.000Z 35.0 2803.800048828125 2015-07-26T11:14:45.000Z 35.0 2803.60009765625 2015-07-26T11:14:49.000Z 35.0 2803.800048828125 2015-07-26T11:14:55.000Z 35.0 2803.60009765625 2015-07-26T11:15:00.000Z 35.0 2803.60009765625 2015-07-26T11:15:04.000Z 35.0 2803.60009765625 2015-07-26T11:15:10.000Z 35.0 2803.60009765625 2015-07-26T11:15:15.000Z 35.0 2803.60009765625 2015-07-26T11:15:20.000Z 35.0 2803.60009765625 2015-07-26T11:15:25.000Z 35.0 2803.60009765625 2015-07-26T11:15:29.000Z 35.0 2803.60009765625 2015-07-26T11:15:34.000Z 35.0 2803.800048828125 2015-07-26T11:15:40.000Z 35.0 2803.800048828125 2015-07-26T11:15:45.000Z 35.0 2803.60009765625 2015-07-26T11:15:50.000Z 35.0 2803.60009765625 2015-07-26T11:15:55.000Z 35.0 2803.60009765625 2015-07-26T11:16:00.000Z 35.0 2803.60009765625 2015-07-26T11:16:05.000Z 35.0 2803.60009765625 2015-07-26T11:16:10.000Z 35.0 2803.60009765625 2015-07-26T11:16:15.000Z 35.0 2803.60009765625 2015-07-26T11:16:19.000Z 35.0 2803.800048828125 2015-07-26T11:16:25.000Z 35.0 2803.800048828125 2015-07-26T11:16:30.000Z 35.0 2803.800048828125 2015-07-26T11:16:35.000Z 35.0 2803.800048828125 2015-07-26T11:16:39.000Z 35.0 2804.0 2015-07-26T11:16:45.000Z 35.0 2804.0 2015-07-26T11:16:50.000Z 35.0 2804.0 2015-07-26T11:16:55.000Z 35.0 2804.0 2015-07-26T11:17:00.000Z 35.0 2804.199951171875 2015-07-26T11:17:04.000Z 35.0 2804.0 2015-07-26T11:17:10.000Z 35.0 2804.0 2015-07-26T11:17:15.000Z 35.0 2804.199951171875 2015-07-26T11:17:19.000Z 35.0 2803.800048828125 2015-07-26T11:17:25.000Z 35.0 2804.0 2015-07-26T11:17:30.000Z 35.0 2804.0 2015-07-26T11:17:35.000Z 35.0 2804.0 2015-07-26T11:17:40.000Z 35.0 2804.0 2015-07-26T11:17:44.000Z 35.0 2804.0 2015-07-26T11:17:50.000Z 35.0 2804.0 2015-07-26T11:17:55.000Z 35.0 2804.0 2015-07-26T11:18:00.000Z 35.0 2804.0 2015-07-26T11:18:05.000Z 35.0 2804.0 2015-07-26T11:18:10.000Z 35.0 2803.800048828125 2015-07-26T11:18:15.000Z 35.0 2803.800048828125 2015-07-26T11:18:19.000Z 35.0 2803.800048828125 2015-07-26T11:18:25.000Z 35.0 2803.800048828125 2015-07-26T11:18:30.000Z 35.0 2803.800048828125 2015-07-26T11:18:35.000Z 35.0 2804.0 2015-07-26T11:18:40.000Z 35.0 2803.800048828125 2015-07-26T11:18:45.000Z 35.0 2803.800048828125 2015-07-26T11:18:50.000Z 35.0 2804.0 2015-07-26T11:18:55.000Z 35.0 2803.60009765625 2015-07-26T11:19:00.000Z 35.0 2803.60009765625 2015-07-26T11:19:04.000Z 35.0 2803.199951171875 2015-07-26T11:19:10.000Z 35.0 2803.0 2015-07-26T11:19:15.000Z 35.0 2802.39990234375 2015-07-26T11:19:20.000Z 35.0 2802.199951171875 2015-07-26T11:19:25.000Z 35.0 2801.800048828125 2015-07-26T11:19:29.000Z 35.0 2801.60009765625 2015-07-26T11:19:34.000Z 35.0 2800.800048828125 2015-07-26T11:19:40.000Z 35.0 2800.0 2015-07-26T11:19:45.000Z 35.0 2799.60009765625 2015-07-26T11:19:50.000Z 35.0 2798.60009765625 2015-07-26T11:19:55.000Z 35.0 2797.199951171875 2015-07-26T11:20:00.000Z 35.0 2794.800048828125 2015-07-26T11:20:04.000Z 35.0 2791.800048828125 2015-07-26T11:20:10.000Z 35.0 2789.199951171875 2015-07-26T11:20:15.000Z 35.0 2786.800048828125 2015-07-26T11:20:20.000Z 35.0 2785.800048828125 2015-07-26T11:20:25.000Z 35.0 2784.800048828125 2015-07-26T11:20:30.000Z 35.0 2784.39990234375 2015-07-26T11:20:35.000Z 35.0 2784.199951171875 2015-07-26T11:20:40.000Z 35.0 2783.0 2015-07-26T11:20:44.000Z 35.0 2782.199951171875 2015-07-26T11:20:50.000Z 35.0 2781.800048828125 2015-07-26T11:20:55.000Z 35.0 2782.0 2015-07-26T11:20:59.000Z 35.0 2782.0 2015-07-26T11:21:05.000Z 35.0 2782.0 2015-07-26T11:21:10.000Z 34.0 2782.0 2015-07-26T11:21:15.000Z 34.0 2781.800048828125 2015-07-26T11:21:20.000Z 34.0 2781.800048828125 2015-07-26T11:21:25.000Z 34.0 2781.800048828125 2015-07-26T11:21:30.000Z 34.0 2781.800048828125 2015-07-26T11:21:35.000Z 34.0 2781.60009765625 2015-07-26T11:21:40.000Z 34.0 2781.800048828125 2015-07-26T11:21:45.000Z 34.0 2781.60009765625 2015-07-26T11:21:50.000Z 34.0 2781.60009765625 2015-07-26T11:21:54.000Z 34.0 2781.60009765625 2015-07-26T11:22:00.000Z 34.0 2781.199951171875 2015-07-26T11:22:05.000Z 34.0 2781.39990234375 2015-07-26T11:22:10.000Z 34.0 2781.60009765625 2015-07-26T11:22:15.000Z 34.0 2781.800048828125 2015-07-26T11:22:20.000Z 34.0 2781.60009765625 2015-07-26T11:22:25.000Z 34.0 2781.60009765625 2015-07-26T11:22:30.000Z 34.0 2781.39990234375 2015-07-26T11:22:35.000Z 34.0 2781.60009765625 2015-07-26T11:22:40.000Z 34.0 2781.60009765625 2015-07-26T11:22:45.000Z 34.0 2781.60009765625 2015-07-26T11:22:50.000Z 34.0 2781.60009765625 2015-07-26T11:22:55.000Z 34.0 2781.60009765625 2015-07-26T11:22:59.000Z 34.0 2781.60009765625 2015-07-26T11:23:05.000Z 34.0 2781.800048828125 2015-07-26T11:23:10.000Z 34.0 2781.800048828125 2015-07-26T11:23:14.000Z 34.0 2781.800048828125 2015-07-26T11:23:20.000Z 34.0 2781.60009765625 2015-07-26T11:23:24.000Z 33.0 2781.800048828125 2015-07-26T11:23:30.000Z 33.0 2781.60009765625 2015-07-26T11:23:35.000Z 33.0 2781.60009765625 2015-07-26T11:23:40.000Z 33.0 2781.800048828125 2015-07-26T11:23:45.000Z 33.0 2782.0 2015-07-26T11:23:50.000Z 33.0 2781.800048828125 2015-07-26T11:23:54.000Z 33.0 2781.800048828125 2015-07-26T11:24:00.000Z 33.0 2782.0 2015-07-26T11:24:05.000Z 33.0 2781.800048828125 2015-07-26T11:24:10.000Z 33.0 2782.199951171875 2015-07-26T11:24:14.000Z 33.0 2782.199951171875 2015-07-26T11:24:20.000Z 33.0 2782.199951171875 2015-07-26T11:24:25.000Z 33.0 2782.199951171875 2015-07-26T11:24:30.000Z 33.0 2782.199951171875 2015-07-26T11:24:35.000Z 33.0 2782.39990234375 2015-07-26T11:24:40.000Z 33.0 2782.39990234375 2015-07-26T11:24:45.000Z 33.0 2782.199951171875 2015-07-26T11:24:50.000Z 33.0 2782.39990234375 2015-07-26T11:24:54.000Z 33.0 2782.39990234375 2015-07-26T11:25:00.000Z 33.0 2782.39990234375 2015-07-26T11:25:05.000Z 33.0 2782.39990234375 2015-07-26T11:25:10.000Z 33.0 2782.199951171875 2015-07-26T11:25:15.000Z 33.0 2783.39990234375 2015-07-26T11:25:19.000Z 33.0 2785.0 2015-07-26T11:25:25.000Z 33.0 2786.199951171875 2015-07-26T11:25:30.000Z 32.0 2786.60009765625 2015-07-26T11:25:35.000Z 32.0 2787.39990234375 2015-07-26T11:25:40.000Z 32.0 2787.800048828125 2015-07-26T11:25:45.000Z 32.0 2787.800048828125 2015-07-26T11:25:50.000Z 32.0 2787.60009765625 2015-07-26T11:25:55.000Z 32.0 2787.800048828125 2015-07-26T11:25:59.000Z 32.0 2787.60009765625 2015-07-26T11:26:05.000Z 32.0 2787.800048828125 2015-07-26T11:26:10.000Z 32.0 2788.199951171875 2015-07-26T11:26:15.000Z 32.0 2789.39990234375 2015-07-26T11:26:20.000Z 32.0 2790.0 2015-07-26T11:26:25.000Z 32.0 2790.199951171875 2015-07-26T11:26:30.000Z 32.0 2790.39990234375 2015-07-26T11:26:35.000Z 32.0 2790.39990234375 2015-07-26T11:26:39.000Z 32.0 2790.39990234375 2015-07-26T11:26:44.000Z 32.0 2790.39990234375 2015-07-26T11:26:50.000Z 32.0 2790.39990234375 2015-07-26T11:26:55.000Z 32.0 2790.199951171875 2015-07-26T11:27:00.000Z 32.0 2790.199951171875 2015-07-26T11:27:04.000Z 32.0 2790.0 2015-07-26T11:27:09.000Z 32.0 2790.0 2015-07-26T11:27:15.000Z 32.0 2790.0 2015-07-26T11:27:20.000Z 32.0 2789.60009765625 2015-07-26T11:27:25.000Z 32.0 2789.39990234375 2015-07-26T11:27:30.000Z 32.0 2789.39990234375 2015-07-26T11:27:34.000Z 32.0 2789.199951171875 2015-07-26T11:27:40.000Z 32.0 2789.199951171875 2015-07-26T11:27:45.000Z 32.0 2789.199951171875 2015-07-26T11:27:50.000Z 32.0 2789.199951171875 2015-07-26T11:27:55.000Z 32.0 2789.199951171875 2015-07-26T11:28:00.000Z 32.0 2789.199951171875 2015-07-26T11:28:04.000Z 32.0 2789.199951171875 2015-07-26T11:28:10.000Z 31.0 2789.0 2015-07-26T11:28:15.000Z 31.0 2789.0 2015-07-26T11:28:20.000Z 31.0 2789.0 2015-07-26T11:28:25.000Z 31.0 2789.0 2015-07-26T11:28:30.000Z 31.0 2789.0 2015-07-26T11:28:35.000Z 31.0 2789.0 2015-07-26T11:28:40.000Z 31.0 2788.800048828125 2015-07-26T11:28:45.000Z 31.0 2788.60009765625 2015-07-26T11:28:50.000Z 31.0 2787.39990234375 2015-07-26T11:28:55.000Z 31.0 2787.0 2015-07-26T11:29:00.000Z 31.0 2786.60009765625 2015-07-26T11:29:05.000Z 31.0 2786.199951171875 2015-07-26T11:29:10.000Z 31.0 2785.800048828125 2015-07-26T11:29:15.000Z 31.0 2785.39990234375 2015-07-26T11:29:19.000Z 31.0 2785.39990234375 2015-07-26T11:29:25.000Z 31.0 2785.39990234375 2015-07-26T11:29:29.000Z 31.0 2785.39990234375 2015-07-26T11:29:35.000Z 31.0 2785.199951171875 2015-07-26T11:29:40.000Z 31.0 2785.199951171875 2015-07-26T11:29:45.000Z 31.0 2784.39990234375 2015-07-26T11:29:50.000Z 31.0 2784.0 2015-07-26T11:29:55.000Z 31.0 2783.39990234375 2015-07-26T11:30:00.000Z 31.0 2783.60009765625 2015-07-26T11:30:05.000Z 31.0 2783.800048828125 2015-07-26T11:30:10.000Z 31.0 2783.800048828125 2015-07-26T11:30:15.000Z 31.0 2783.800048828125 2015-07-26T11:30:20.000Z 31.0 2784.0 2015-07-26T11:30:24.000Z 31.0 2784.0 2015-07-26T11:30:30.000Z 31.0 2784.0 2015-07-26T11:30:34.000Z 30.0 2784.199951171875 2015-07-26T11:30:39.000Z 30.0 2783.800048828125 2015-07-26T11:30:45.000Z 30.0 2783.60009765625 2015-07-26T11:30:50.000Z 30.0 2783.800048828125 2015-07-26T11:30:55.000Z 30.0 2783.800048828125 2015-07-26T11:31:00.000Z 30.0 2783.60009765625 2015-07-26T11:31:05.000Z 30.0 2783.60009765625 2015-07-26T11:31:10.000Z 30.0 2783.800048828125 2015-07-26T11:31:15.000Z 30.0 2783.60009765625 2015-07-26T11:31:20.000Z 30.0 2784.60009765625 2015-07-26T11:31:25.000Z 30.0 2784.39990234375 2015-07-26T11:31:30.000Z 30.0 2784.39990234375 2015-07-26T11:31:34.000Z 30.0 2784.39990234375 2015-07-26T11:31:40.000Z 30.0 2784.39990234375 2015-07-26T11:31:45.000Z 30.0 2784.39990234375 2015-07-26T11:31:50.000Z 30.0 2784.60009765625 2015-07-26T11:31:55.000Z 30.0 2784.60009765625 2015-07-26T11:32:00.000Z 30.0 2784.60009765625 2015-07-26T11:32:04.000Z 30.0 2784.60009765625 2015-07-26T11:32:10.000Z 30.0 2784.60009765625 2015-07-26T11:32:15.000Z 30.0 2784.60009765625 2015-07-26T11:32:20.000Z 30.0 2784.39990234375 2015-07-26T11:32:24.000Z 30.0 2784.60009765625 2015-07-26T11:32:30.000Z 30.0 2784.60009765625 2015-07-26T11:32:35.000Z 30.0 2784.39990234375 2015-07-26T11:32:40.000Z 30.0 2784.60009765625 2015-07-26T11:32:45.000Z 30.0 2784.60009765625 2015-07-26T11:32:50.000Z 30.0 2784.39990234375 2015-07-26T11:32:55.000Z 30.0 2784.39990234375 2015-07-26T11:32:58.000Z 30.0 2784.39990234375 2015-07-26T11:33:05.000Z 30.0 2784.39990234375 2015-07-26T11:33:10.000Z 30.0 2784.39990234375 2015-07-26T11:33:14.000Z 30.0 2784.39990234375 2015-07-26T11:33:20.000Z 30.0 2784.39990234375 2015-07-26T11:33:25.000Z 30.0 2784.39990234375 2015-07-26T11:33:29.000Z 30.0 2784.39990234375 2015-07-26T11:33:35.000Z 30.0 2784.39990234375 2015-07-26T11:33:40.000Z 30.0 2784.39990234375 2015-07-26T11:33:45.000Z 30.0 2784.199951171875 2015-07-26T11:33:50.000Z 30.0 2784.199951171875 2015-07-26T11:33:55.000Z 30.0 2784.199951171875 2015-07-26T11:34:00.000Z 30.0 2784.39990234375 2015-07-26T11:34:05.000Z 30.0 2784.199951171875 2015-07-26T11:34:10.000Z 30.0 2784.199951171875 2015-07-26T11:34:15.000Z 30.0 2784.199951171875 2015-07-26T11:34:20.000Z 30.0 2784.199951171875 2015-07-26T11:34:25.000Z 30.0 2784.199951171875 2015-07-26T11:34:30.000Z 30.0 2784.0 2015-07-26T11:34:35.000Z 30.0 2784.199951171875 2015-07-26T11:34:40.000Z 30.0 2784.39990234375 2015-07-26T11:34:45.000Z 30.0 2784.39990234375 2015-07-26T11:34:50.000Z 29.0 2784.60009765625 2015-07-26T11:34:54.000Z 29.0 2785.0 2015-07-26T11:35:00.000Z 29.0 2785.0 2015-07-26T11:35:05.000Z 29.0 2785.199951171875 2015-07-26T11:35:10.000Z 29.0 2785.60009765625 2015-07-26T11:35:15.000Z 29.0 2785.800048828125 2015-07-26T11:35:19.000Z 29.0 2786.199951171875 2015-07-26T11:35:25.000Z 29.0 2786.0 2015-07-26T11:35:30.000Z 29.0 2786.199951171875 2015-07-26T11:35:35.000Z 29.0 2787.0 2015-07-26T11:35:40.000Z 29.0 2787.0 2015-07-26T11:35:45.000Z 29.0 2787.199951171875 2015-07-26T11:35:50.000Z 29.0 2788.0 2015-07-26T11:35:55.000Z 29.0 2788.199951171875 2015-07-26T11:36:00.000Z 29.0 2789.0 2015-07-26T11:36:05.000Z 29.0 2789.0 2015-07-26T11:36:10.000Z 29.0 2789.0 2015-07-26T11:36:15.000Z 29.0 2789.0 2015-07-26T11:36:20.000Z 29.0 2789.0 2015-07-26T11:36:25.000Z 29.0 2789.0 2015-07-26T11:36:30.000Z 29.0 2788.800048828125 2015-07-26T11:36:34.000Z 29.0 2788.800048828125 2015-07-26T11:36:40.000Z 29.0 2789.0 2015-07-26T11:36:45.000Z 29.0 2789.0 2015-07-26T11:36:49.000Z 29.0 2788.800048828125 2015-07-26T11:36:55.000Z 29.0 2790.0 2015-07-26T11:37:00.000Z 29.0 2791.0 2015-07-26T11:37:05.000Z 29.0 2791.0 2015-07-26T11:37:10.000Z 29.0 2791.0 2015-07-26T11:37:14.000Z 29.0 2790.800048828125 2015-07-26T11:37:20.000Z 29.0 2791.0 2015-07-26T11:37:24.000Z 29.0 2791.0 2015-07-26T11:37:30.000Z 29.0 2791.60009765625 2015-07-26T11:37:35.000Z 30.0 2792.199951171875 2015-07-26T11:37:40.000Z 30.0 2792.39990234375 2015-07-26T11:37:45.000Z 30.0 2792.800048828125 2015-07-26T11:37:50.000Z 30.0 2793.39990234375 2015-07-26T11:37:55.000Z 30.0 2793.199951171875 2015-07-26T11:38:00.000Z 30.0 2793.39990234375 2015-07-26T11:38:05.000Z 30.0 2793.60009765625 2015-07-26T11:38:09.000Z 30.0 2794.199951171875 2015-07-26T11:38:15.000Z 30.0 2795.199951171875 2015-07-26T11:38:20.000Z 30.0 2795.39990234375 2015-07-26T11:38:25.000Z 30.0 2795.39990234375 2015-07-26T11:38:30.000Z 30.0 2795.39990234375 2015-07-26T11:38:35.000Z 30.0 2795.39990234375 2015-07-26T11:38:40.000Z 30.0 2795.39990234375 2015-07-26T11:38:44.000Z 30.0 2795.39990234375 2015-07-26T11:38:50.000Z 30.0 2795.39990234375 2015-07-26T11:38:55.000Z 30.0 2795.199951171875 2015-07-26T11:39:00.000Z 30.0 2795.39990234375 2015-07-26T11:39:05.000Z 30.0 2795.39990234375 2015-07-26T11:39:10.000Z 30.0 2795.39990234375 2015-07-26T11:39:15.000Z 30.0 2795.39990234375 2015-07-26T11:39:20.000Z 29.0 2795.39990234375 2015-07-26T11:39:25.000Z 29.0 2795.39990234375 2015-07-26T11:39:30.000Z 29.0 2795.39990234375 2015-07-26T11:39:35.000Z 29.0 2795.39990234375 2015-07-26T11:39:40.000Z 29.0 2795.39990234375 2015-07-26T11:39:45.000Z 29.0 2795.39990234375 2015-07-26T11:39:50.000Z 29.0 2795.39990234375 2015-07-26T11:39:55.000Z 29.0 2795.39990234375 2015-07-26T11:40:00.000Z 29.0 2795.39990234375 2015-07-26T11:40:05.000Z 29.0 2795.39990234375 2015-07-26T11:40:10.000Z 29.0 2795.39990234375 2015-07-26T11:40:15.000Z 29.0 2795.39990234375 2015-07-26T11:40:20.000Z 29.0 2795.39990234375 2015-07-26T11:40:25.000Z 29.0 2795.39990234375 2015-07-26T11:40:30.000Z 29.0 2795.39990234375 2015-07-26T11:40:35.000Z 29.0 2795.39990234375 2015-07-26T11:40:40.000Z 29.0 2795.39990234375 2015-07-26T11:40:45.000Z 29.0 2795.39990234375 2015-07-26T11:40:50.000Z 29.0 2795.39990234375 2015-07-26T11:40:55.000Z 29.0 2795.199951171875 2015-07-26T11:41:00.000Z 29.0 2795.39990234375 2015-07-26T11:41:05.000Z 29.0 2795.199951171875 2015-07-26T11:41:10.000Z 29.0 2795.199951171875 2015-07-26T11:41:15.000Z 29.0 2795.199951171875 2015-07-26T11:41:20.000Z 29.0 2795.199951171875 2015-07-26T11:41:25.000Z 29.0 2795.199951171875 2015-07-26T11:41:29.000Z 29.0 2795.199951171875 2015-07-26T11:41:35.000Z 29.0 2795.199951171875 2015-07-26T11:41:40.000Z 29.0 2795.199951171875 2015-07-26T11:41:44.000Z 29.0 2795.0 2015-07-26T11:41:50.000Z 29.0 2795.0 2015-07-26T11:41:55.000Z 29.0 2795.0 2015-07-26T11:41:59.000Z 29.0 2795.0 2015-07-26T11:42:05.000Z 29.0 2795.0 2015-07-26T11:42:10.000Z 29.0 2795.0 2015-07-26T11:42:14.000Z 29.0 2795.199951171875 2015-07-26T11:42:19.000Z 29.0 2795.199951171875 2015-07-26T11:42:25.000Z 29.0 2795.199951171875 2015-07-26T11:42:30.000Z 29.0 2795.199951171875 2015-07-26T11:42:34.000Z 29.0 2795.199951171875 2015-07-26T11:42:40.000Z 29.0 2794.800048828125 2015-07-26T11:42:45.000Z 29.0 2794.800048828125 2015-07-26T11:42:50.000Z 29.0 2795.199951171875 2015-07-26T11:42:54.000Z 29.0 2796.0 2015-07-26T11:43:00.000Z 29.0 2796.39990234375 2015-07-26T11:43:05.000Z 29.0 2796.39990234375 2015-07-26T11:43:10.000Z 29.0 2796.199951171875 2015-07-26T11:43:15.000Z 29.0 2796.199951171875 2015-07-26T11:43:19.000Z 29.0 2796.199951171875 2015-07-26T11:43:25.000Z 29.0 2796.199951171875 2015-07-26T11:43:30.000Z 29.0 2796.199951171875 2015-07-26T11:43:34.000Z 29.0 2796.199951171875 2015-07-26T11:43:40.000Z 29.0 2796.199951171875 2015-07-26T11:43:44.000Z 29.0 2796.199951171875 2015-07-26T11:43:49.000Z 29.0 2796.0 2015-07-26T11:43:54.000Z 29.0 2796.0 2015-07-26T11:44:00.000Z 29.0 2796.0 2015-07-26T11:44:05.000Z 29.0 2796.0 2015-07-26T11:44:10.000Z 29.0 2795.800048828125 2015-07-26T11:44:15.000Z 29.0 2796.199951171875 2015-07-26T11:44:20.000Z 29.0 2796.39990234375 2015-07-26T11:44:25.000Z 29.0 2796.60009765625 2015-07-26T11:44:30.000Z 29.0 2797.0 2015-07-26T11:44:35.000Z 29.0 2797.39990234375 2015-07-26T11:44:40.000Z 29.0 2798.39990234375 2015-07-26T11:44:45.000Z 29.0 2798.800048828125 2015-07-26T11:44:50.000Z 29.0 2799.39990234375 2015-07-26T11:44:55.000Z 29.0 2799.800048828125 2015-07-26T11:45:00.000Z 29.0 2800.199951171875 2015-07-26T11:45:04.000Z 29.0 2800.39990234375 2015-07-26T11:45:10.000Z 29.0 2800.800048828125 2015-07-26T11:45:15.000Z 29.0 2801.199951171875 2015-07-26T11:45:20.000Z 29.0 2801.39990234375 2015-07-26T11:45:25.000Z 29.0 2802.199951171875 2015-07-26T11:45:30.000Z 29.0 2802.60009765625 2015-07-26T11:45:35.000Z 29.0 2802.39990234375 2015-07-26T11:45:40.000Z 29.0 2802.39990234375 2015-07-26T11:45:45.000Z 29.0 2802.39990234375 2015-07-26T11:45:50.000Z 28.0 2803.199951171875 2015-07-26T11:45:54.000Z 28.0 2803.199951171875 2015-07-26T11:46:00.000Z 28.0 2803.60009765625 2015-07-26T11:46:05.000Z 28.0 2804.0 2015-07-26T11:46:10.000Z 28.0 2804.39990234375 2015-07-26T11:46:15.000Z 28.0 2804.60009765625 2015-07-26T11:46:20.000Z 28.0 2805.0 2015-07-26T11:46:25.000Z 28.0 2805.39990234375 2015-07-26T11:46:30.000Z 28.0 2806.39990234375 2015-07-26T11:46:35.000Z 28.0 2807.199951171875 2015-07-26T11:46:40.000Z 28.0 2808.0 2015-07-26T11:46:44.000Z 28.0 2808.800048828125 2015-07-26T11:46:49.000Z 28.0 2809.199951171875 2015-07-26T11:46:55.000Z 28.0 2810.0 2015-07-26T11:47:00.000Z 28.0 2810.199951171875 2015-07-26T11:47:05.000Z 28.0 2810.199951171875 2015-07-26T11:47:10.000Z 28.0 2810.199951171875 2015-07-26T11:47:15.000Z 28.0 2810.60009765625 2015-07-26T11:47:20.000Z 28.0 2810.800048828125 2015-07-26T11:47:25.000Z 28.0 2811.0 2015-07-26T11:47:30.000Z 28.0 2811.39990234375 2015-07-26T11:47:34.000Z 28.0 2812.199951171875 2015-07-26T11:47:40.000Z 28.0 2813.39990234375 2015-07-26T11:47:44.000Z 28.0 2814.0 2015-07-26T11:47:50.000Z 28.0 2814.800048828125 2015-07-26T11:47:55.000Z 28.0 2816.0 2015-07-26T11:48:00.000Z 28.0 2816.199951171875 2015-07-26T11:48:05.000Z 28.0 2817.199951171875 2015-07-26T11:48:10.000Z 28.0 2818.199951171875 2015-07-26T11:48:15.000Z 28.0 2818.60009765625 2015-07-26T11:48:19.000Z 28.0 2818.60009765625 2015-07-26T11:48:25.000Z 28.0 2818.60009765625 2015-07-26T11:48:29.000Z 28.0 2818.60009765625 2015-07-26T11:48:35.000Z 28.0 2818.60009765625 2015-07-26T11:48:40.000Z 28.0 2818.800048828125 2015-07-26T11:48:45.000Z 28.0 2819.39990234375 2015-07-26T11:48:50.000Z 28.0 2820.60009765625 2015-07-26T11:48:55.000Z 28.0 2821.39990234375 2015-07-26T11:49:00.000Z 28.0 2822.39990234375 2015-07-26T11:49:04.000Z 28.0 2822.39990234375 2015-07-26T11:49:10.000Z 28.0 2822.800048828125 2015-07-26T11:49:15.000Z 28.0 2823.800048828125 2015-07-26T11:49:20.000Z 28.0 2824.199951171875 2015-07-26T11:49:25.000Z 28.0 2824.800048828125 2015-07-26T11:49:30.000Z 28.0 2825.60009765625 2015-07-26T11:49:35.000Z 28.0 2826.0 2015-07-26T11:49:40.000Z 28.0 2826.39990234375 2015-07-26T11:49:45.000Z 28.0 2827.0 2015-07-26T11:49:50.000Z 28.0 2828.39990234375 2015-07-26T11:49:55.000Z 28.0 2828.60009765625 2015-07-26T11:50:00.000Z 28.0 2829.39990234375 2015-07-26T11:50:05.000Z 28.0 2829.60009765625 2015-07-26T11:50:10.000Z 28.0 2830.0 2015-07-26T11:50:14.000Z 28.0 2830.0 2015-07-26T11:50:20.000Z 28.0 2830.199951171875 2015-07-26T11:50:24.000Z 28.0 2830.39990234375 2015-07-26T11:50:30.000Z 28.0 2831.60009765625 2015-07-26T11:50:35.000Z 28.0 2832.39990234375 2015-07-26T11:50:39.000Z 28.0 2833.0 2015-07-26T11:50:45.000Z 28.0 2833.800048828125 2015-07-26T11:50:50.000Z 28.0 2834.60009765625 2015-07-26T11:50:55.000Z 28.0 2835.39990234375 2015-07-26T11:51:00.000Z 28.0 2836.199951171875 2015-07-26T11:51:05.000Z 28.0 2836.60009765625 2015-07-26T11:51:10.000Z 28.0 2837.39990234375 2015-07-26T11:51:15.000Z 28.0 2837.199951171875 2015-07-26T11:51:20.000Z 28.0 2838.0 2015-07-26T11:51:25.000Z 28.0 2838.60009765625 2015-07-26T11:51:29.000Z 28.0 2839.0 2015-07-26T11:51:34.000Z 28.0 2840.0 2015-07-26T11:51:40.000Z 28.0 2840.39990234375 2015-07-26T11:51:45.000Z 28.0 2841.0 2015-07-26T11:51:50.000Z 28.0 2841.60009765625 2015-07-26T11:51:55.000Z 28.0 2841.800048828125 2015-07-26T11:51:59.000Z 28.0 2842.199951171875 2015-07-26T11:52:04.000Z 28.0 2842.60009765625 2015-07-26T11:52:10.000Z 28.0 2843.39990234375 2015-07-26T11:52:15.000Z 28.0 2844.0 2015-07-26T11:52:20.000Z 28.0 2844.199951171875 2015-07-26T11:52:25.000Z 28.0 2845.0 2015-07-26T11:52:30.000Z 28.0 2845.800048828125 2015-07-26T11:52:35.000Z 28.0 2846.0 2015-07-26T11:52:40.000Z 28.0 2846.0 2015-07-26T11:52:45.000Z 28.0 2846.39990234375 2015-07-26T11:52:50.000Z 28.0 2847.800048828125 2015-07-26T11:52:55.000Z 28.0 2848.60009765625 2015-07-26T11:53:00.000Z 28.0 2849.199951171875 2015-07-26T11:53:05.000Z 28.0 2850.199951171875 2015-07-26T11:53:10.000Z 28.0 2850.39990234375 2015-07-26T11:53:15.000Z 28.0 2850.39990234375 2015-07-26T11:53:20.000Z 28.0 2850.60009765625 2015-07-26T11:53:25.000Z 28.0 2851.199951171875 2015-07-26T11:53:30.000Z 28.0 2851.800048828125 2015-07-26T11:53:35.000Z 28.0 2852.199951171875 2015-07-26T11:53:40.000Z 28.0 2853.199951171875 2015-07-26T11:53:45.000Z 28.0 2853.39990234375 2015-07-26T11:53:50.000Z 28.0 2853.39990234375 2015-07-26T11:53:55.000Z 28.0 2853.39990234375 2015-07-26T11:53:59.000Z 28.0 2853.800048828125 2015-07-26T11:54:04.000Z 28.0 2854.39990234375 2015-07-26T11:54:10.000Z 28.0 2855.0 2015-07-26T11:54:14.000Z 28.0 2855.39990234375 2015-07-26T11:54:20.000Z 28.0 2856.0 2015-07-26T11:54:25.000Z 28.0 2856.60009765625 2015-07-26T11:54:30.000Z 28.0 2856.60009765625 2015-07-26T11:54:35.000Z 28.0 2857.0 2015-07-26T11:54:40.000Z 28.0 2858.0 2015-07-26T11:54:45.000Z 28.0 2858.800048828125 2015-07-26T11:54:50.000Z 28.0 2859.199951171875 2015-07-26T11:54:55.000Z 28.0 2860.199951171875 2015-07-26T11:54:59.000Z 28.0 2861.199951171875 2015-07-26T11:55:05.000Z 28.0 2861.199951171875 2015-07-26T11:55:09.000Z 28.0 2861.60009765625 2015-07-26T11:55:15.000Z 28.0 2862.60009765625 2015-07-26T11:55:20.000Z 28.0 2863.199951171875 2015-07-26T11:55:25.000Z 28.0 2864.199951171875 2015-07-26T11:55:30.000Z 28.0 2864.60009765625 2015-07-26T11:55:35.000Z 28.0 2864.39990234375 2015-07-26T11:55:40.000Z 28.0 2864.60009765625 2015-07-26T11:55:45.000Z 28.0 2864.60009765625 2015-07-26T11:55:50.000Z 28.0 2865.60009765625 2015-07-26T11:55:55.000Z 28.0 2865.800048828125 2015-07-26T11:56:00.000Z 28.0 2867.0 2015-07-26T11:56:05.000Z 28.0 2868.60009765625 2015-07-26T11:56:10.000Z 28.0 2869.199951171875 2015-07-26T11:56:15.000Z 28.0 2869.800048828125 2015-07-26T11:56:20.000Z 28.0 2870.800048828125 2015-07-26T11:56:25.000Z 28.0 2871.800048828125 2015-07-26T11:56:30.000Z 28.0 2872.60009765625 2015-07-26T11:56:35.000Z 28.0 2873.39990234375 2015-07-26T11:56:40.000Z 28.0 2874.199951171875 2015-07-26T11:56:45.000Z 28.0 2874.60009765625 2015-07-26T11:56:50.000Z 28.0 2875.0 2015-07-26T11:56:55.000Z 28.0 2874.800048828125 2015-07-26T11:57:00.000Z 28.0 2875.0 2015-07-26T11:57:05.000Z 28.0 2875.800048828125 2015-07-26T11:57:09.000Z 28.0 2875.60009765625 2015-07-26T11:57:14.000Z 28.0 2876.60009765625 2015-07-26T11:57:19.000Z 29.0 2877.199951171875 2015-07-26T11:57:25.000Z 29.0 2878.60009765625 2015-07-26T11:57:30.000Z 29.0 2879.39990234375 2015-07-26T11:57:35.000Z 29.0 2879.39990234375 2015-07-26T11:57:40.000Z 29.0 2879.39990234375 2015-07-26T11:57:45.000Z 29.0 2879.199951171875 2015-07-26T11:57:50.000Z 29.0 2879.199951171875 2015-07-26T11:57:54.000Z 29.0 2879.60009765625 2015-07-26T11:58:00.000Z 29.0 2880.39990234375 2015-07-26T11:58:04.000Z 29.0 2881.39990234375 2015-07-26T11:58:09.000Z 29.0 2881.60009765625 2015-07-26T11:58:15.000Z 29.0 2882.39990234375 2015-07-26T11:58:20.000Z 29.0 2883.199951171875 2015-07-26T11:58:25.000Z 29.0 2883.39990234375 2015-07-26T11:58:30.000Z 29.0 2883.800048828125 2015-07-26T11:58:35.000Z 29.0 2884.60009765625 2015-07-26T11:58:40.000Z 29.0 2885.199951171875 2015-07-26T11:58:45.000Z 29.0 2886.199951171875 2015-07-26T11:58:50.000Z 29.0 2886.39990234375 2015-07-26T11:58:55.000Z 29.0 2887.0 2015-07-26T11:59:00.000Z 29.0 2886.800048828125 2015-07-26T11:59:05.000Z 29.0 2887.0 2015-07-26T11:59:10.000Z 29.0 2887.0 2015-07-26T11:59:15.000Z 29.0 2887.199951171875 2015-07-26T11:59:20.000Z 29.0 2888.0 2015-07-26T11:59:25.000Z 29.0 2888.39990234375 2015-07-26T11:59:30.000Z 29.0 2889.0 2015-07-26T11:59:35.000Z 29.0 2889.60009765625 2015-07-26T11:59:40.000Z 29.0 2890.199951171875 2015-07-26T11:59:45.000Z 29.0 2890.0 2015-07-26T11:59:50.000Z 29.0 2890.60009765625 2015-07-26T11:59:55.000Z 29.0 2891.199951171875 2015-07-26T12:00:00.000Z 29.0 2891.800048828125 2015-07-26T12:00:04.000Z 29.0 2892.199951171875 2015-07-26T12:00:10.000Z 29.0 2892.800048828125 2015-07-26T12:00:15.000Z 28.0 2893.39990234375 2015-07-26T12:00:20.000Z 28.0 2893.199951171875 2015-07-26T12:00:25.000Z 28.0 2893.199951171875 2015-07-26T12:00:30.000Z 28.0 2893.199951171875 2015-07-26T12:00:35.000Z 28.0 2893.800048828125 2015-07-26T12:00:39.000Z 28.0 2893.800048828125 2015-07-26T12:00:45.000Z 28.0 2894.0 2015-07-26T12:00:50.000Z 28.0 2894.199951171875 2015-07-26T12:00:55.000Z 28.0 2894.39990234375 2015-07-26T12:00:59.000Z 28.0 2894.60009765625 2015-07-26T12:01:05.000Z 28.0 2895.39990234375 2015-07-26T12:01:10.000Z 28.0 2896.0 2015-07-26T12:01:15.000Z 28.0 2896.39990234375 2015-07-26T12:01:20.000Z 28.0 2896.800048828125 2015-07-26T12:01:25.000Z 28.0 2897.0 2015-07-26T12:01:30.000Z 28.0 2897.800048828125 2015-07-26T12:01:34.000Z 28.0 2898.800048828125 2015-07-26T12:01:39.000Z 28.0 2899.0 2015-07-26T12:01:45.000Z 28.0 2899.0 2015-07-26T12:01:50.000Z 28.0 2899.199951171875 2015-07-26T12:01:55.000Z 28.0 2899.199951171875 2015-07-26T12:02:00.000Z 28.0 2899.199951171875 2015-07-26T12:02:05.000Z 28.0 2899.199951171875 2015-07-26T12:02:09.000Z 28.0 2900.0 2015-07-26T12:02:15.000Z 28.0 2901.199951171875 2015-07-26T12:02:20.000Z 28.0 2901.800048828125 2015-07-26T12:02:24.000Z 28.0 2903.0 2015-07-26T12:02:29.000Z 28.0 2903.199951171875 2015-07-26T12:02:34.000Z 28.0 2903.199951171875 2015-07-26T12:02:40.000Z 28.0 2903.199951171875 2015-07-26T12:02:45.000Z 28.0 2903.199951171875 2015-07-26T12:02:50.000Z 28.0 2903.199951171875 2015-07-26T12:02:55.000Z 28.0 2903.39990234375 2015-07-26T12:02:59.000Z 28.0 2904.199951171875 2015-07-26T12:03:05.000Z 28.0 2904.800048828125 2015-07-26T12:03:10.000Z 28.0 2904.800048828125 2015-07-26T12:03:15.000Z 28.0 2905.199951171875 2015-07-26T12:03:20.000Z 28.0 2906.199951171875 2015-07-26T12:03:25.000Z 28.0 2906.60009765625 2015-07-26T12:03:30.000Z 28.0 2907.0 2015-07-26T12:03:35.000Z 28.0 2907.800048828125 2015-07-26T12:03:39.000Z 28.0 2908.0 2015-07-26T12:03:45.000Z 28.0 2908.60009765625 2015-07-26T12:03:50.000Z 28.0 2909.60009765625 2015-07-26T12:03:55.000Z 28.0 2910.60009765625 2015-07-26T12:04:00.000Z 28.0 2911.800048828125 2015-07-26T12:04:05.000Z 28.0 2912.0 2015-07-26T12:04:10.000Z 28.0 2912.0 2015-07-26T12:04:14.000Z 28.0 2913.199951171875 2015-07-26T12:04:20.000Z 28.0 2914.0 2015-07-26T12:04:25.000Z 28.0 2914.60009765625 2015-07-26T12:04:30.000Z 28.0 2914.60009765625 2015-07-26T12:04:34.000Z 28.0 2915.39990234375 2015-07-26T12:04:40.000Z 28.0 2916.0 2015-07-26T12:04:45.000Z 28.0 2916.0 2015-07-26T12:04:50.000Z 28.0 2916.199951171875 2015-07-26T12:04:55.000Z 28.0 2917.0 2015-07-26T12:05:00.000Z 28.0 2917.60009765625 2015-07-26T12:05:05.000Z 28.0 2918.199951171875 2015-07-26T12:05:10.000Z 28.0 2918.800048828125 2015-07-26T12:05:15.000Z 28.0 2919.39990234375 2015-07-26T12:05:20.000Z 28.0 2920.199951171875 2015-07-26T12:05:24.000Z 28.0 2921.0 2015-07-26T12:05:30.000Z 29.0 2921.60009765625 2015-07-26T12:05:35.000Z 29.0 2922.199951171875 2015-07-26T12:05:40.000Z 29.0 2922.39990234375 2015-07-26T12:05:45.000Z 29.0 2922.800048828125 2015-07-26T12:05:50.000Z 29.0 2923.800048828125 2015-07-26T12:05:55.000Z 29.0 2924.199951171875 2015-07-26T12:06:00.000Z 29.0 2924.800048828125 2015-07-26T12:06:05.000Z 29.0 2925.199951171875 2015-07-26T12:06:09.000Z 29.0 2926.0 2015-07-26T12:06:15.000Z 29.0 2926.39990234375 2015-07-26T12:06:20.000Z 29.0 2927.199951171875 2015-07-26T12:06:25.000Z 29.0 2928.0 2015-07-26T12:06:30.000Z 29.0 2929.0 2015-07-26T12:06:34.000Z 29.0 2929.199951171875 2015-07-26T12:06:40.000Z 29.0 2929.39990234375 2015-07-26T12:06:45.000Z 29.0 2929.39990234375 2015-07-26T12:06:50.000Z 29.0 2929.39990234375 2015-07-26T12:06:54.000Z 29.0 2929.39990234375 2015-07-26T12:06:59.000Z 29.0 2929.39990234375 2015-07-26T12:07:05.000Z 29.0 2929.39990234375 2015-07-26T12:07:10.000Z 29.0 2929.199951171875 2015-07-26T12:07:15.000Z 29.0 2929.39990234375 2015-07-26T12:07:20.000Z 29.0 2929.199951171875 2015-07-26T12:07:25.000Z 29.0 2929.0 2015-07-26T12:07:29.000Z 29.0 2929.0 2015-07-26T12:07:34.000Z 29.0 2929.199951171875 2015-07-26T12:07:39.000Z 29.0 2929.199951171875 2015-07-26T12:07:44.000Z 29.0 2929.60009765625 2015-07-26T12:07:49.000Z 29.0 2929.60009765625 2015-07-26T12:07:55.000Z 29.0 2929.60009765625 2015-07-26T12:08:00.000Z 29.0 2929.60009765625 2015-07-26T12:08:05.000Z 29.0 2929.60009765625 2015-07-26T12:08:09.000Z 29.0 2929.800048828125 2015-07-26T12:08:15.000Z 29.0 2930.199951171875 2015-07-26T12:08:20.000Z 29.0 2930.199951171875 2015-07-26T12:08:24.000Z 29.0 2930.0 2015-07-26T12:08:30.000Z 29.0 2930.0 2015-07-26T12:08:35.000Z 29.0 2930.0 2015-07-26T12:08:40.000Z 29.0 2930.0 2015-07-26T12:08:44.000Z 29.0 2929.800048828125 2015-07-26T12:08:49.000Z 29.0 2929.800048828125 2015-07-26T12:08:55.000Z 29.0 2929.800048828125 2015-07-26T12:08:59.000Z 29.0 2929.800048828125 2015-07-26T12:09:05.000Z 29.0 2929.800048828125 2015-07-26T12:09:10.000Z 29.0 2929.800048828125 2015-07-26T12:09:15.000Z 29.0 2929.800048828125 2015-07-26T12:09:20.000Z 29.0 2929.800048828125 2015-07-26T12:09:25.000Z 29.0 2929.800048828125 2015-07-26T12:09:30.000Z 29.0 2929.800048828125 2015-07-26T12:09:35.000Z 29.0 2929.800048828125 2015-07-26T12:09:40.000Z 29.0 2930.60009765625 2015-07-26T12:09:45.000Z 29.0 2930.60009765625 2015-07-26T12:09:50.000Z 29.0 2931.0 2015-07-26T12:09:55.000Z 29.0 2931.0 2015-07-26T12:10:00.000Z 29.0 2931.0 2015-07-26T12:10:05.000Z 29.0 2931.60009765625 2015-07-26T12:10:10.000Z 29.0 2932.0 2015-07-26T12:10:15.000Z 29.0 2932.0 2015-07-26T12:10:20.000Z 29.0 2932.199951171875 2015-07-26T12:10:25.000Z 29.0 2933.0 2015-07-26T12:10:30.000Z 29.0 2933.60009765625 2015-07-26T12:10:35.000Z 29.0 2935.0 2015-07-26T12:10:40.000Z 29.0 2935.60009765625 2015-07-26T12:10:45.000Z 29.0 2935.800048828125 2015-07-26T12:10:50.000Z 29.0 2935.60009765625 2015-07-26T12:10:55.000Z 29.0 2935.39990234375 2015-07-26T12:11:00.000Z 29.0 2935.199951171875 2015-07-26T12:11:05.000Z 29.0 2935.60009765625 2015-07-26T12:11:10.000Z 29.0 2937.199951171875 2015-07-26T12:11:15.000Z 29.0 2938.39990234375 2015-07-26T12:11:20.000Z 29.0 2938.60009765625 2015-07-26T12:11:25.000Z 29.0 2938.39990234375 2015-07-26T12:11:29.000Z 29.0 2938.39990234375 2015-07-26T12:11:35.000Z 29.0 2938.39990234375 2015-07-26T12:11:40.000Z 29.0 2938.60009765625 2015-07-26T12:11:45.000Z 29.0 2938.800048828125 2015-07-26T12:11:49.000Z 29.0 2939.39990234375 2015-07-26T12:11:55.000Z 29.0 2940.0 2015-07-26T12:11:59.000Z 29.0 2940.199951171875 2015-07-26T12:12:05.000Z 29.0 2940.800048828125 2015-07-26T12:12:10.000Z 29.0 2940.60009765625 2015-07-26T12:12:13.000Z 29.0 2940.60009765625 2015-07-26T12:12:20.000Z 29.0 2940.800048828125 2015-07-26T12:12:25.000Z 29.0 2941.60009765625 2015-07-26T12:12:30.000Z 29.0 2941.800048828125 2015-07-26T12:12:35.000Z 29.0 2942.800048828125 2015-07-26T12:12:40.000Z 29.0 2943.0 2015-07-26T12:12:44.000Z 29.0 2943.199951171875 2015-07-26T12:12:50.000Z 29.0 2943.199951171875 2015-07-26T12:12:55.000Z 29.0 2943.39990234375 2015-07-26T12:12:59.000Z 30.0 2943.0 2015-07-26T12:13:05.000Z 30.0 2943.0 2015-07-26T12:13:10.000Z 30.0 2943.0 2015-07-26T12:13:15.000Z 30.0 2942.800048828125 2015-07-26T12:13:20.000Z 30.0 2943.60009765625 2015-07-26T12:13:25.000Z 30.0 2943.800048828125 2015-07-26T12:13:30.000Z 30.0 2944.199951171875 2015-07-26T12:13:34.000Z 30.0 2944.39990234375 2015-07-26T12:13:40.000Z 30.0 2944.39990234375 2015-07-26T12:13:44.000Z 30.0 2944.39990234375 2015-07-26T12:13:50.000Z 30.0 2944.39990234375 2015-07-26T12:13:54.000Z 30.0 2944.39990234375 2015-07-26T12:14:00.000Z 30.0 2944.39990234375 2015-07-26T12:14:05.000Z 30.0 2944.199951171875 2015-07-26T12:14:10.000Z 30.0 2944.39990234375 2015-07-26T12:14:15.000Z 30.0 2944.60009765625 2015-07-26T12:14:20.000Z 30.0 2944.800048828125 2015-07-26T12:14:24.000Z 30.0 2944.60009765625 2015-07-26T12:14:30.000Z 30.0 2944.800048828125 2015-07-26T12:14:35.000Z 30.0 2944.800048828125 2015-07-26T12:14:40.000Z 30.0 2944.800048828125 2015-07-26T12:14:45.000Z 30.0 2945.199951171875 2015-07-26T12:14:50.000Z 30.0 2945.39990234375 2015-07-26T12:14:55.000Z 30.0 2946.199951171875 2015-07-26T12:15:00.000Z 30.0 2946.199951171875 2015-07-26T12:15:05.000Z 30.0 2946.60009765625 2015-07-26T12:15:10.000Z 30.0 2947.0 2015-07-26T12:15:15.000Z 30.0 2947.0 2015-07-26T12:15:19.000Z 30.0 2947.60009765625 2015-07-26T12:15:25.000Z 30.0 2948.800048828125 2015-07-26T12:15:29.000Z 30.0 2949.199951171875 2015-07-26T12:15:34.000Z 30.0 2949.0 2015-07-26T12:15:39.000Z 30.0 2949.0 2015-07-26T12:15:45.000Z 30.0 2949.199951171875 2015-07-26T12:15:50.000Z 30.0 2949.199951171875 2015-07-26T12:15:55.000Z 30.0 2949.0 2015-07-26T12:16:00.000Z 30.0 2949.0 2015-07-26T12:16:04.000Z 30.0 2949.0 2015-07-26T12:16:10.000Z 30.0 2949.0 2015-07-26T12:16:15.000Z 30.0 2949.60009765625 2015-07-26T12:16:20.000Z 30.0 2951.0 2015-07-26T12:16:25.000Z 30.0 2951.39990234375 2015-07-26T12:16:29.000Z 30.0 2951.39990234375 2015-07-26T12:16:34.000Z 30.0 2951.199951171875 2015-07-26T12:16:40.000Z 30.0 2951.199951171875 2015-07-26T12:16:45.000Z 30.0 2950.800048828125 2015-07-26T12:16:50.000Z 30.0 2950.800048828125 2015-07-26T12:16:55.000Z 30.0 2950.800048828125 2015-07-26T12:17:00.000Z 30.0 2950.60009765625 2015-07-26T12:17:05.000Z 30.0 2950.800048828125 2015-07-26T12:17:09.000Z 30.0 2950.800048828125 2015-07-26T12:17:14.000Z 30.0 2950.800048828125 2015-07-26T12:17:20.000Z 30.0 2951.0 2015-07-26T12:17:25.000Z 30.0 2951.199951171875 2015-07-26T12:17:30.000Z 30.0 2950.60009765625 2015-07-26T12:17:35.000Z 30.0 2950.39990234375 2015-07-26T12:17:40.000Z 30.0 2950.0 2015-07-26T12:17:45.000Z 30.0 2950.0 2015-07-26T12:17:50.000Z 30.0 2950.199951171875 2015-07-26T12:17:55.000Z 30.0 2950.199951171875 2015-07-26T12:18:00.000Z 30.0 2950.0 2015-07-26T12:18:05.000Z 30.0 2950.0 2015-07-26T12:18:10.000Z 30.0 2950.0 2015-07-26T12:18:15.000Z 30.0 2950.0 2015-07-26T12:18:19.000Z 30.0 2949.800048828125 2015-07-26T12:18:24.000Z 30.0 2949.60009765625 2015-07-26T12:18:30.000Z 30.0 2949.60009765625 2015-07-26T12:18:35.000Z 30.0 2949.60009765625 2015-07-26T12:18:40.000Z 30.0 2949.60009765625 2015-07-26T12:18:45.000Z 30.0 2949.39990234375 2015-07-26T12:18:49.000Z 30.0 2949.199951171875 2015-07-26T12:18:55.000Z 30.0 2949.199951171875 2015-07-26T12:19:00.000Z 30.0 2949.199951171875 2015-07-26T12:19:04.000Z 30.0 2949.199951171875 2015-07-26T12:19:10.000Z 30.0 2949.199951171875 2015-07-26T12:19:15.000Z 30.0 2949.0 2015-07-26T12:19:20.000Z 30.0 2949.0 2015-07-26T12:19:25.000Z 30.0 2949.0 2015-07-26T12:19:30.000Z 30.0 2949.0 2015-07-26T12:19:35.000Z 30.0 2949.199951171875 2015-07-26T12:19:40.000Z 30.0 2949.0 2015-07-26T12:19:45.000Z 30.0 2949.199951171875 2015-07-26T12:19:50.000Z 30.0 2949.0 2015-07-26T12:19:55.000Z 30.0 2949.0 2015-07-26T12:19:59.000Z 30.0 2949.0 2015-07-26T12:20:04.000Z 30.0 2949.0 2015-07-26T12:20:10.000Z 30.0 2949.0 2015-07-26T12:20:15.000Z 30.0 2949.0 2015-07-26T12:20:20.000Z 30.0 2949.0 2015-07-26T12:20:24.000Z 30.0 2949.0 2015-07-26T12:20:30.000Z 30.0 2949.0 2015-07-26T12:20:35.000Z 30.0 2949.0 2015-07-26T12:20:40.000Z 30.0 2949.0 2015-07-26T12:20:45.000Z 30.0 2949.0 2015-07-26T12:20:50.000Z 30.0 2949.0 2015-07-26T12:20:55.000Z 30.0 2949.0 2015-07-26T12:21:00.000Z 30.0 2949.199951171875 2015-07-26T12:21:05.000Z 30.0 2949.0 2015-07-26T12:21:10.000Z 30.0 2949.199951171875 2015-07-26T12:21:15.000Z 30.0 2949.199951171875 2015-07-26T12:21:20.000Z 30.0 2949.199951171875 2015-07-26T12:21:24.000Z 30.0 2949.199951171875 2015-07-26T12:21:30.000Z 30.0 2949.199951171875 2015-07-26T12:21:34.000Z 30.0 2949.199951171875 2015-07-26T12:21:39.000Z 30.0 2949.39990234375 2015-07-26T12:21:45.000Z 30.0 2949.199951171875 2015-07-26T12:21:50.000Z 30.0 2949.199951171875 2015-07-26T12:21:55.000Z 30.0 2949.199951171875 2015-07-26T12:22:00.000Z 30.0 2949.199951171875 2015-07-26T12:22:04.000Z 30.0 2949.39990234375 2015-07-26T12:22:10.000Z 30.0 2949.199951171875 2015-07-26T12:22:15.000Z 30.0 2949.39990234375 2015-07-26T12:22:20.000Z 30.0 2949.199951171875 2015-07-26T12:22:25.000Z 30.0 2949.199951171875 2015-07-26T12:22:30.000Z 30.0 2949.39990234375 2015-07-26T12:22:35.000Z 30.0 2949.199951171875 2015-07-26T12:22:39.000Z 30.0 2949.199951171875 2015-07-26T12:22:45.000Z 30.0 2949.39990234375 2015-07-26T12:22:50.000Z 30.0 2949.199951171875 2015-07-26T12:22:55.000Z 30.0 2949.199951171875 2015-07-26T12:23:00.000Z 30.0 2949.39990234375 2015-07-26T12:23:04.000Z 30.0 2949.60009765625 2015-07-26T12:23:10.000Z 30.0 2950.0 2015-07-26T12:23:15.000Z 30.0 2950.39990234375 2015-07-26T12:23:20.000Z 30.0 2949.800048828125 2015-07-26T12:23:25.000Z 30.0 2949.39990234375 2015-07-26T12:23:30.000Z 30.0 2949.60009765625 2015-07-26T12:23:35.000Z 30.0 2949.60009765625 2015-07-26T12:23:39.000Z 30.0 2949.60009765625 2015-07-26T12:23:45.000Z 30.0 2949.60009765625 2015-07-26T12:23:50.000Z 30.0 2949.60009765625 2015-07-26T12:23:55.000Z 30.0 2949.60009765625 2015-07-26T12:23:59.000Z 30.0 2949.60009765625 2015-07-26T12:24:05.000Z 30.0 2949.800048828125 2015-07-26T12:24:10.000Z 30.0 2949.800048828125 2015-07-26T12:24:15.000Z 30.0 2949.800048828125 2015-07-26T12:24:20.000Z 30.0 2949.800048828125 2015-07-26T12:24:25.000Z 30.0 2950.0 2015-07-26T12:24:30.000Z 30.0 2950.0 2015-07-26T12:24:35.000Z 30.0 2950.0 2015-07-26T12:24:40.000Z 30.0 2950.39990234375 2015-07-26T12:24:45.000Z 30.0 2950.60009765625 2015-07-26T12:24:50.000Z 30.0 2950.39990234375 2015-07-26T12:24:55.000Z 30.0 2950.199951171875 2015-07-26T12:25:00.000Z 30.0 2950.39990234375 2015-07-26T12:25:05.000Z 30.0 2950.39990234375 2015-07-26T12:25:09.000Z 30.0 2950.199951171875 2015-07-26T12:25:15.000Z 30.0 2950.199951171875 2015-07-26T12:25:19.000Z 30.0 2949.60009765625 2015-07-26T12:25:25.000Z 30.0 2950.199951171875 2015-07-26T12:25:30.000Z 30.0 2950.0 2015-07-26T12:25:35.000Z 30.0 2950.0 2015-07-26T12:25:39.000Z 30.0 2950.0 2015-07-26T12:25:44.000Z 30.0 2950.0 2015-07-26T12:25:50.000Z 30.0 2950.199951171875 2015-07-26T12:25:54.000Z 30.0 2950.199951171875 2015-07-26T12:26:00.000Z 30.0 2950.199951171875 2015-07-26T12:26:05.000Z 30.0 2950.800048828125 2015-07-26T12:26:10.000Z 30.0 2951.199951171875 2015-07-26T12:26:14.000Z 30.0 2951.199951171875 2015-07-26T12:26:20.000Z 30.0 2951.39990234375 2015-07-26T12:26:25.000Z 30.0 2951.199951171875 2015-07-26T12:26:30.000Z 30.0 2951.199951171875 2015-07-26T12:26:35.000Z 30.0 2950.60009765625 2015-07-26T12:26:40.000Z 30.0 2950.39990234375 2015-07-26T12:26:44.000Z 30.0 2950.199951171875 2015-07-26T12:26:50.000Z 30.0 2950.199951171875 2015-07-26T12:26:55.000Z 30.0 2949.39990234375 2015-07-26T12:27:00.000Z 30.0 2949.39990234375 2015-07-26T12:27:05.000Z 30.0 2949.39990234375 2015-07-26T12:27:10.000Z 30.0 2948.39990234375 2015-07-26T12:27:15.000Z 30.0 2948.199951171875 2015-07-26T12:27:20.000Z 30.0 2947.800048828125 2015-07-26T12:27:24.000Z 30.0 2946.800048828125 2015-07-26T12:27:30.000Z 30.0 2946.199951171875 2015-07-26T12:27:35.000Z 30.0 2945.39990234375 2015-07-26T12:27:40.000Z 30.0 2945.60009765625 2015-07-26T12:27:45.000Z 30.0 2946.800048828125 2015-07-26T12:27:50.000Z 30.0 2946.800048828125 2015-07-26T12:27:55.000Z 30.0 2946.800048828125 2015-07-26T12:28:00.000Z 30.0 2947.0 2015-07-26T12:28:05.000Z 30.0 2947.199951171875 2015-07-26T12:28:10.000Z 31.0 2947.0 2015-07-26T12:28:15.000Z 31.0 2947.0 2015-07-26T12:28:20.000Z 31.0 2947.0 2015-07-26T12:28:24.000Z 31.0 2947.39990234375 2015-07-26T12:28:30.000Z 31.0 2947.800048828125 2015-07-26T12:28:35.000Z 31.0 2948.199951171875 2015-07-26T12:28:39.000Z 31.0 2948.800048828125 2015-07-26T12:28:44.000Z 31.0 2948.60009765625 2015-07-26T12:28:50.000Z 31.0 2948.60009765625 2015-07-26T12:28:55.000Z 31.0 2948.60009765625 2015-07-26T12:29:00.000Z 31.0 2948.60009765625 2015-07-26T12:29:05.000Z 31.0 2948.60009765625 2015-07-26T12:29:09.000Z 31.0 2948.800048828125 2015-07-26T12:29:15.000Z 31.0 2948.800048828125 2015-07-26T12:29:19.000Z 31.0 2948.60009765625 2015-07-26T12:29:25.000Z 31.0 2948.60009765625 2015-07-26T12:29:30.000Z 31.0 2948.60009765625 2015-07-26T12:29:35.000Z 31.0 2948.60009765625 2015-07-26T12:29:40.000Z 31.0 2948.60009765625 2015-07-26T12:29:45.000Z 31.0 2948.39990234375 2015-07-26T12:29:49.000Z 31.0 2948.60009765625 2015-07-26T12:29:55.000Z 31.0 2948.800048828125 2015-07-26T12:30:00.000Z 32.0 2949.0 2015-07-26T12:30:04.000Z 32.0 2949.60009765625 2015-07-26T12:30:10.000Z 32.0 2949.60009765625 2015-07-26T12:30:15.000Z 32.0 2949.199951171875 2015-07-26T12:30:20.000Z 32.0 2949.199951171875 2015-07-26T12:30:25.000Z 32.0 2949.199951171875 2015-07-26T12:30:30.000Z 32.0 2949.39990234375 2015-07-26T12:30:35.000Z 32.0 2949.39990234375 2015-07-26T12:30:40.000Z 32.0 2949.39990234375 2015-07-26T12:30:45.000Z 32.0 2949.39990234375 2015-07-26T12:30:50.000Z 32.0 2949.39990234375 2015-07-26T12:30:54.000Z 32.0 2949.39990234375 2015-07-26T12:31:00.000Z 32.0 2949.60009765625 2015-07-26T12:31:05.000Z 32.0 2949.60009765625 2015-07-26T12:31:09.000Z 32.0 2949.60009765625 2015-07-26T12:31:15.000Z 32.0 2949.39990234375 2015-07-26T12:31:19.000Z 32.0 2949.199951171875 2015-07-26T12:31:25.000Z 32.0 2949.199951171875 2015-07-26T12:31:30.000Z 32.0 2949.0 2015-07-26T12:31:35.000Z 32.0 2949.0 2015-07-26T12:31:39.000Z 32.0 2949.0 2015-07-26T12:31:45.000Z 32.0 2948.800048828125 2015-07-26T12:31:50.000Z 32.0 2948.800048828125 2015-07-26T12:31:54.000Z 32.0 2948.60009765625 2015-07-26T12:32:00.000Z 32.0 2948.60009765625 2015-07-26T12:32:05.000Z 32.0 2948.60009765625 2015-07-26T12:32:10.000Z 32.0 2948.39990234375 2015-07-26T12:32:15.000Z 32.0 2948.199951171875 2015-07-26T12:32:20.000Z 32.0 2947.39990234375 2015-07-26T12:32:25.000Z 32.0 2947.199951171875 2015-07-26T12:32:30.000Z 32.0 2947.0 2015-07-26T12:32:35.000Z 32.0 2947.199951171875 2015-07-26T12:32:40.000Z 32.0 2947.199951171875 2015-07-26T12:32:45.000Z 32.0 2946.800048828125 2015-07-26T12:32:50.000Z 32.0 2946.39990234375 2015-07-26T12:32:54.000Z 32.0 2945.60009765625 2015-07-26T12:32:59.000Z 32.0 2944.60009765625 2015-07-26T12:33:05.000Z 32.0 2944.0 2015-07-26T12:33:10.000Z 32.0 2943.199951171875 2015-07-26T12:33:15.000Z 32.0 2942.800048828125 2015-07-26T12:33:20.000Z 32.0 2942.800048828125 2015-07-26T12:33:25.000Z 32.0 2942.60009765625 2015-07-26T12:33:30.000Z 32.0 2942.39990234375 2015-07-26T12:33:35.000Z 32.0 2941.800048828125 2015-07-26T12:33:40.000Z 32.0 2941.800048828125 2015-07-26T12:33:45.000Z 32.0 2941.60009765625 2015-07-26T12:33:50.000Z 32.0 2942.0 2015-07-26T12:33:55.000Z 32.0 2942.199951171875 2015-07-26T12:34:00.000Z 32.0 2942.60009765625 2015-07-26T12:34:05.000Z 32.0 2943.60009765625 2015-07-26T12:34:10.000Z 32.0 2944.39990234375 2015-07-26T12:34:14.000Z 32.0 2945.0 2015-07-26T12:34:20.000Z 31.0 2945.199951171875 2015-07-26T12:34:25.000Z 31.0 2945.60009765625 2015-07-26T12:34:30.000Z 31.0 2945.800048828125 2015-07-26T12:34:35.000Z 31.0 2945.800048828125 2015-07-26T12:34:40.000Z 32.0 2945.800048828125 2015-07-26T12:34:44.000Z 32.0 2946.0 2015-07-26T12:34:50.000Z 32.0 2946.199951171875 2015-07-26T12:34:55.000Z 32.0 2946.199951171875 2015-07-26T12:35:00.000Z 32.0 2946.199951171875 2015-07-26T12:35:05.000Z 32.0 2945.800048828125 2015-07-26T12:35:09.000Z 32.0 2945.60009765625 2015-07-26T12:35:14.000Z 32.0 2945.60009765625 2015-07-26T12:35:20.000Z 32.0 2945.0 2015-07-26T12:35:25.000Z 32.0 2944.800048828125 2015-07-26T12:35:30.000Z 32.0 2944.800048828125 2015-07-26T12:35:34.000Z 32.0 2944.800048828125 2015-07-26T12:35:40.000Z 32.0 2944.800048828125 2015-07-26T12:35:44.000Z 32.0 2945.0 2015-07-26T12:35:49.000Z 32.0 2945.0 2015-07-26T12:35:55.000Z 32.0 2945.199951171875 2015-07-26T12:36:00.000Z 32.0 2945.0 2015-07-26T12:36:05.000Z 32.0 2945.199951171875 2015-07-26T12:36:10.000Z 32.0 2945.199951171875 2015-07-26T12:36:15.000Z 32.0 2945.199951171875 2015-07-26T12:36:20.000Z 32.0 2945.199951171875 2015-07-26T12:36:25.000Z 32.0 2945.199951171875 2015-07-26T12:36:30.000Z 32.0 2945.199951171875 2015-07-26T12:36:35.000Z 32.0 2945.199951171875 2015-07-26T12:36:40.000Z 32.0 2945.39990234375 2015-07-26T12:36:45.000Z 32.0 2945.39990234375 2015-07-26T12:36:50.000Z 32.0 2944.800048828125 2015-07-26T12:36:55.000Z 32.0 2944.800048828125 2015-07-26T12:37:00.000Z 32.0 2944.800048828125 2015-07-26T12:37:04.000Z 32.0