Garmin Connect 2015-07-19T07:28:45.000Z Giro dei Lacs du Lausfer 1291.4000244140625 2015-07-19T07:28:45.000Z 1291.4000244140625 2015-07-19T07:28:46.000Z 1291.4000244140625 2015-07-19T07:28:49.000Z 17.0 1291.0 2015-07-19T07:28:50.000Z 17.0 1291.0 2015-07-19T07:28:52.000Z 17.0 1291.0 2015-07-19T07:28:59.000Z 18.0 1291.5999755859375 2015-07-19T07:29:00.000Z 18.0 1292.0 2015-07-19T07:29:01.000Z 18.0 1292.4000244140625 2015-07-19T07:29:02.000Z 18.0 1292.800048828125 2015-07-19T07:29:03.000Z 18.0 1293.4000244140625 2015-07-19T07:29:04.000Z 18.0 1293.4000244140625 2015-07-19T07:29:07.000Z 18.0 1294.199951171875 2015-07-19T07:29:10.000Z 18.0 1294.5999755859375 2015-07-19T07:29:11.000Z 18.0 1295.0 2015-07-19T07:29:12.000Z 18.0 1295.4000244140625 2015-07-19T07:29:13.000Z 18.0 1295.4000244140625 2015-07-19T07:29:14.000Z 18.0 1295.800048828125 2015-07-19T07:29:18.000Z 18.0 1296.199951171875 2015-07-19T07:29:19.000Z 18.0 1296.5999755859375 2015-07-19T07:29:20.000Z 18.0 1297.0 2015-07-19T07:29:21.000Z 18.0 1297.4000244140625 2015-07-19T07:29:22.000Z 18.0 1297.800048828125 2015-07-19T07:29:28.000Z 18.0 1298.199951171875 2015-07-19T07:29:29.000Z 18.0 1298.5999755859375 2015-07-19T07:29:30.000Z 18.0 1299.0 2015-07-19T07:29:31.000Z 18.0 1299.4000244140625 2015-07-19T07:29:32.000Z 18.0 1299.4000244140625 2015-07-19T07:29:37.000Z 18.0 1299.800048828125 2015-07-19T07:29:39.000Z 18.0 1300.199951171875 2015-07-19T07:29:40.000Z 18.0 1300.5999755859375 2015-07-19T07:29:41.000Z 18.0 1301.0 2015-07-19T07:29:42.000Z 18.0 1301.4000244140625 2015-07-19T07:29:43.000Z 18.0 1301.4000244140625 2015-07-19T07:29:50.000Z 19.0 1301.4000244140625 2015-07-19T07:29:51.000Z 19.0 1301.800048828125 2015-07-19T07:29:52.000Z 19.0 1302.199951171875 2015-07-19T07:29:53.000Z 19.0 1302.5999755859375 2015-07-19T07:29:54.000Z 19.0 1303.0 2015-07-19T07:29:55.000Z 19.0 1303.4000244140625 2015-07-19T07:29:56.000Z 19.0 1303.4000244140625 2015-07-19T07:29:59.000Z 19.0 1304.0 2015-07-19T07:30:00.000Z 19.0 1304.4000244140625 2015-07-19T07:30:01.000Z 19.0 1304.800048828125 2015-07-19T07:30:02.000Z 19.0 1305.199951171875 2015-07-19T07:30:03.000Z 19.0 1305.5999755859375 2015-07-19T07:30:04.000Z 19.0 1305.5999755859375 2015-07-19T07:30:08.000Z 19.0 1305.5999755859375 2015-07-19T07:30:16.000Z 19.0 1306.0 2015-07-19T07:30:17.000Z 19.0 1306.4000244140625 2015-07-19T07:30:18.000Z 19.0 1306.800048828125 2015-07-19T07:30:19.000Z 19.0 1307.199951171875 2015-07-19T07:30:20.000Z 19.0 1307.5999755859375 2015-07-19T07:30:21.000Z 19.0 1307.5999755859375 2015-07-19T07:30:23.000Z 19.0 1308.0 2015-07-19T07:30:30.000Z 19.0 1308.4000244140625 2015-07-19T07:30:31.000Z 19.0 1308.800048828125 2015-07-19T07:30:32.000Z 19.0 1309.199951171875 2015-07-19T07:30:33.000Z 19.0 1309.800048828125 2015-07-19T07:30:34.000Z 19.0 1309.800048828125 2015-07-19T07:30:38.000Z 19.0 1309.800048828125 2015-07-19T07:30:41.000Z 19.0 1310.199951171875 2015-07-19T07:30:42.000Z 19.0 1310.5999755859375 2015-07-19T07:30:43.000Z 19.0 1311.0 2015-07-19T07:30:44.000Z 19.0 1311.4000244140625 2015-07-19T07:30:45.000Z 19.0 1311.800048828125 2015-07-19T07:30:46.000Z 20.0 1311.800048828125 2015-07-19T07:30:50.000Z 20.0 1311.800048828125 2015-07-19T07:30:55.000Z 20.0 1311.800048828125 2015-07-19T07:30:59.000Z 20.0 1311.800048828125 2015-07-19T07:31:00.000Z 20.0 1311.800048828125 2015-07-19T07:31:07.000Z 20.0 1312.199951171875 2015-07-19T07:31:11.000Z 20.0 1312.5999755859375 2015-07-19T07:31:12.000Z 20.0 1313.5999755859375 2015-07-19T07:31:13.000Z 20.0 1314.0 2015-07-19T07:31:14.000Z 20.0 1314.0 2015-07-19T07:31:16.000Z 20.0 1314.4000244140625 2015-07-19T07:31:21.000Z 20.0 1314.800048828125 2015-07-19T07:31:22.000Z 20.0 1315.199951171875 2015-07-19T07:31:23.000Z 20.0 1315.5999755859375 2015-07-19T07:31:24.000Z 20.0 1316.0 2015-07-19T07:31:25.000Z 20.0 1316.0 2015-07-19T07:31:29.000Z 20.0 1316.4000244140625 2015-07-19T07:31:34.000Z 20.0 1316.800048828125 2015-07-19T07:31:35.000Z 20.0 1317.199951171875 2015-07-19T07:31:36.000Z 20.0 1318.0 2015-07-19T07:31:37.000Z 20.0 1318.0 2015-07-19T07:31:44.000Z 21.0 1318.4000244140625 2015-07-19T07:31:49.000Z 21.0 1318.800048828125 2015-07-19T07:31:50.000Z 21.0 1319.199951171875 2015-07-19T07:31:51.000Z 21.0 1319.5999755859375 2015-07-19T07:31:52.000Z 21.0 1320.0 2015-07-19T07:31:53.000Z 21.0 1320.5999755859375 2015-07-19T07:31:59.000Z 21.0 1321.0 2015-07-19T07:32:00.000Z 21.0 1321.4000244140625 2015-07-19T07:32:01.000Z 21.0 1322.199951171875 2015-07-19T07:32:02.000Z 21.0 1322.199951171875 2015-07-19T07:32:06.000Z 21.0 1322.5999755859375 2015-07-19T07:32:10.000Z 21.0 1323.199951171875 2015-07-19T07:32:11.000Z 21.0 1323.5999755859375 2015-07-19T07:32:12.000Z 21.0 1324.0 2015-07-19T07:32:13.000Z 21.0 1324.4000244140625 2015-07-19T07:32:14.000Z 21.0 1324.4000244140625 2015-07-19T07:32:16.000Z 21.0 1324.800048828125 2015-07-19T07:32:19.000Z 21.0 1325.199951171875 2015-07-19T07:32:20.000Z 21.0 1325.5999755859375 2015-07-19T07:32:21.000Z 21.0 1326.0 2015-07-19T07:32:22.000Z 21.0 1326.4000244140625 2015-07-19T07:32:23.000Z 21.0 1326.4000244140625 2015-07-19T07:32:27.000Z 21.0 1326.4000244140625 2015-07-19T07:32:30.000Z 21.0 1326.4000244140625 2015-07-19T07:32:32.000Z 22.0 1326.800048828125 2015-07-19T07:32:36.000Z 22.0 1327.199951171875 2015-07-19T07:32:37.000Z 22.0 1327.5999755859375 2015-07-19T07:32:38.000Z 22.0 1328.0 2015-07-19T07:32:39.000Z 22.0 1328.4000244140625 2015-07-19T07:32:40.000Z 22.0 1328.4000244140625 2015-07-19T07:32:42.000Z 22.0 1328.4000244140625 2015-07-19T07:32:43.000Z 22.0 1328.4000244140625 2015-07-19T07:32:46.000Z 22.0 1328.4000244140625 2015-07-19T07:32:50.000Z 22.0 1329.4000244140625 2015-07-19T07:32:52.000Z 22.0 1329.800048828125 2015-07-19T07:32:53.000Z 22.0 1330.199951171875 2015-07-19T07:32:54.000Z 22.0 1330.5999755859375 2015-07-19T07:32:55.000Z 22.0 1330.5999755859375 2015-07-19T07:32:57.000Z 22.0 1331.0 2015-07-19T07:33:05.000Z 22.0 1331.4000244140625 2015-07-19T07:33:06.000Z 22.0 1331.800048828125 2015-07-19T07:33:07.000Z 22.0 1332.199951171875 2015-07-19T07:33:08.000Z 22.0 1332.5999755859375 2015-07-19T07:33:09.000Z 22.0 1332.5999755859375 2015-07-19T07:33:14.000Z 22.0 1333.4000244140625 2015-07-19T07:33:18.000Z 22.0 1334.0 2015-07-19T07:33:19.000Z 22.0 1334.4000244140625 2015-07-19T07:33:20.000Z 22.0 1334.800048828125 2015-07-19T07:33:21.000Z 22.0 1334.800048828125 2015-07-19T07:33:23.000Z 22.0 1335.199951171875 2015-07-19T07:33:27.000Z 22.0 1335.5999755859375 2015-07-19T07:33:28.000Z 22.0 1336.0 2015-07-19T07:33:29.000Z 22.0 1336.5999755859375 2015-07-19T07:33:30.000Z 22.0 1337.0 2015-07-19T07:33:31.000Z 22.0 1337.0 2015-07-19T07:33:33.000Z 22.0 1337.4000244140625 2015-07-19T07:33:38.000Z 23.0 1337.800048828125 2015-07-19T07:33:39.000Z 23.0 1338.199951171875 2015-07-19T07:33:40.000Z 23.0 1338.5999755859375 2015-07-19T07:33:41.000Z 23.0 1339.0 2015-07-19T07:33:42.000Z 23.0 1339.0 2015-07-19T07:33:48.000Z 23.0 1339.4000244140625 2015-07-19T07:33:50.000Z 23.0 1339.800048828125 2015-07-19T07:33:51.000Z 23.0 1340.4000244140625 2015-07-19T07:33:52.000Z 23.0 1340.800048828125 2015-07-19T07:33:53.000Z 23.0 1341.199951171875 2015-07-19T07:33:54.000Z 23.0 1341.5999755859375 2015-07-19T07:34:00.000Z 23.0 1342.0 2015-07-19T07:34:01.000Z 23.0 1342.4000244140625 2015-07-19T07:34:02.000Z 23.0 1343.0 2015-07-19T07:34:03.000Z 23.0 1343.4000244140625 2015-07-19T07:34:04.000Z 23.0 1343.4000244140625 2015-07-19T07:34:11.000Z 23.0 1343.800048828125 2015-07-19T07:34:14.000Z 23.0 1344.199951171875 2015-07-19T07:34:15.000Z 23.0 1344.5999755859375 2015-07-19T07:34:16.000Z 23.0 1345.0 2015-07-19T07:34:17.000Z 23.0 1345.4000244140625 2015-07-19T07:34:18.000Z 23.0 1345.4000244140625 2015-07-19T07:34:26.000Z 23.0 1346.0 2015-07-19T07:34:27.000Z 23.0 1346.4000244140625 2015-07-19T07:34:28.000Z 23.0 1346.800048828125 2015-07-19T07:34:29.000Z 23.0 1347.199951171875 2015-07-19T07:34:30.000Z 23.0 1347.5999755859375 2015-07-19T07:34:31.000Z 23.0 1347.5999755859375 2015-07-19T07:34:33.000Z 23.0 1347.5999755859375 2015-07-19T07:34:36.000Z 23.0 1347.5999755859375 2015-07-19T07:34:41.000Z 24.0 1348.0 2015-07-19T07:34:42.000Z 24.0 1348.4000244140625 2015-07-19T07:34:43.000Z 24.0 1348.800048828125 2015-07-19T07:34:44.000Z 24.0 1349.199951171875 2015-07-19T07:34:45.000Z 24.0 1349.800048828125 2015-07-19T07:34:46.000Z 24.0 1349.800048828125 2015-07-19T07:34:47.000Z 24.0 1349.800048828125 2015-07-19T07:34:51.000Z 24.0 1349.800048828125 2015-07-19T07:34:56.000Z 24.0 1350.199951171875 2015-07-19T07:34:57.000Z 24.0 1350.5999755859375 2015-07-19T07:34:58.000Z 24.0 1351.0 2015-07-19T07:34:59.000Z 24.0 1351.4000244140625 2015-07-19T07:35:00.000Z 24.0 1351.800048828125 2015-07-19T07:35:01.000Z 24.0 1351.800048828125 2015-07-19T07:35:02.000Z 24.0 1351.800048828125 2015-07-19T07:35:08.000Z 24.0 1352.199951171875 2015-07-19T07:35:11.000Z 24.0 1352.5999755859375 2015-07-19T07:35:12.000Z 24.0 1353.199951171875 2015-07-19T07:35:13.000Z 24.0 1353.5999755859375 2015-07-19T07:35:14.000Z 24.0 1354.0 2015-07-19T07:35:15.000Z 24.0 1354.0 2015-07-19T07:35:16.000Z 24.0 1354.4000244140625 2015-07-19T07:35:23.000Z 24.0 1354.800048828125 2015-07-19T07:35:24.000Z 24.0 1355.199951171875 2015-07-19T07:35:25.000Z 24.0 1355.5999755859375 2015-07-19T07:35:26.000Z 24.0 1356.0 2015-07-19T07:35:27.000Z 24.0 1356.0 2015-07-19T07:35:29.000Z 24.0 1356.4000244140625 2015-07-19T07:35:35.000Z 24.0 1356.800048828125 2015-07-19T07:35:36.000Z 24.0 1357.4000244140625 2015-07-19T07:35:37.000Z 24.0 1357.800048828125 2015-07-19T07:35:38.000Z 24.0 1358.199951171875 2015-07-19T07:35:39.000Z 24.0 1358.199951171875 2015-07-19T07:35:44.000Z 25.0 1358.5999755859375 2015-07-19T07:35:48.000Z 25.0 1359.0 2015-07-19T07:35:49.000Z 25.0 1359.4000244140625 2015-07-19T07:35:50.000Z 25.0 1360.0 2015-07-19T07:35:51.000Z 25.0 1360.4000244140625 2015-07-19T07:35:52.000Z 25.0 1360.4000244140625 2015-07-19T07:35:57.000Z 25.0 1360.800048828125 2015-07-19T07:36:00.000Z 25.0 1361.199951171875 2015-07-19T07:36:01.000Z 25.0 1361.5999755859375 2015-07-19T07:36:02.000Z 25.0 1362.0 2015-07-19T07:36:03.000Z 25.0 1362.4000244140625 2015-07-19T07:36:04.000Z 25.0 1362.4000244140625 2015-07-19T07:36:06.000Z 25.0 1363.0 2015-07-19T07:36:11.000Z 25.0 1363.4000244140625 2015-07-19T07:36:12.000Z 25.0 1363.800048828125 2015-07-19T07:36:13.000Z 25.0 1364.199951171875 2015-07-19T07:36:14.000Z 25.0 1364.800048828125 2015-07-19T07:36:15.000Z 25.0 1364.800048828125 2015-07-19T07:36:22.000Z 25.0 1364.800048828125 2015-07-19T07:36:28.000Z 25.0 1364.800048828125 2015-07-19T07:36:29.000Z 25.0 1364.800048828125 2015-07-19T07:36:32.000Z 25.0 1365.199951171875 2015-07-19T07:36:36.000Z 25.0 1365.5999755859375 2015-07-19T07:36:37.000Z 25.0 1366.0 2015-07-19T07:36:38.000Z 25.0 1366.4000244140625 2015-07-19T07:36:39.000Z 25.0 1366.800048828125 2015-07-19T07:36:40.000Z 25.0 1366.800048828125 2015-07-19T07:36:42.000Z 25.0 1366.800048828125 2015-07-19T07:36:44.000Z 26.0 1366.800048828125 2015-07-19T07:36:49.000Z 26.0 1367.4000244140625 2015-07-19T07:36:50.000Z 26.0 1367.800048828125 2015-07-19T07:36:51.000Z 26.0 1368.199951171875 2015-07-19T07:36:52.000Z 26.0 1368.5999755859375 2015-07-19T07:36:53.000Z 26.0 1369.0 2015-07-19T07:36:54.000Z 26.0 1369.0 2015-07-19T07:36:56.000Z 26.0 1369.4000244140625 2015-07-19T07:37:01.000Z 26.0 1369.800048828125 2015-07-19T07:37:02.000Z 26.0 1370.199951171875 2015-07-19T07:37:03.000Z 26.0 1370.800048828125 2015-07-19T07:37:04.000Z 26.0 1371.199951171875 2015-07-19T07:37:05.000Z 26.0 1371.199951171875 2015-07-19T07:37:07.000Z 26.0 1371.5999755859375 2015-07-19T07:37:15.000Z 26.0 1372.0 2015-07-19T07:37:16.000Z 26.0 1372.4000244140625 2015-07-19T07:37:17.000Z 26.0 1373.0 2015-07-19T07:37:18.000Z 26.0 1373.4000244140625 2015-07-19T07:37:19.000Z 26.0 1373.4000244140625 2015-07-19T07:37:23.000Z 26.0 1373.800048828125 2015-07-19T07:37:25.000Z 26.0 1374.199951171875 2015-07-19T07:37:26.000Z 26.0 1374.5999755859375 2015-07-19T07:37:27.000Z 26.0 1375.0 2015-07-19T07:37:28.000Z 26.0 1375.4000244140625 2015-07-19T07:37:29.000Z 26.0 1375.4000244140625 2015-07-19T07:37:31.000Z 26.0 1375.800048828125 2015-07-19T07:37:38.000Z 26.0 1376.199951171875 2015-07-19T07:37:39.000Z 26.0 1376.5999755859375 2015-07-19T07:37:40.000Z 26.0 1377.199951171875 2015-07-19T07:37:41.000Z 26.0 1377.5999755859375 2015-07-19T07:37:42.000Z 26.0 1377.5999755859375 2015-07-19T07:37:45.000Z 26.0 1378.0 2015-07-19T07:37:48.000Z 26.0 1378.800048828125 2015-07-19T07:37:49.000Z 26.0 1379.199951171875 2015-07-19T07:37:50.000Z 26.0 1379.5999755859375 2015-07-19T07:37:51.000Z 26.0 1379.5999755859375 2015-07-19T07:37:53.000Z 26.0 1380.0 2015-07-19T07:37:57.000Z 26.0 1380.4000244140625 2015-07-19T07:37:58.000Z 26.0 1380.800048828125 2015-07-19T07:37:59.000Z 26.0 1381.4000244140625 2015-07-19T07:38:00.000Z 26.0 1381.800048828125 2015-07-19T07:38:01.000Z 26.0 1382.199951171875 2015-07-19T07:38:10.000Z 26.0 1382.5999755859375 2015-07-19T07:38:11.000Z 26.0 1383.0 2015-07-19T07:38:12.000Z 26.0 1383.4000244140625 2015-07-19T07:38:13.000Z 26.0 1383.800048828125 2015-07-19T07:38:14.000Z 26.0 1384.199951171875 2015-07-19T07:38:20.000Z 26.0 1384.5999755859375 2015-07-19T07:38:21.000Z 26.0 1385.0 2015-07-19T07:38:22.000Z 26.0 1385.4000244140625 2015-07-19T07:38:23.000Z 26.0 1385.800048828125 2015-07-19T07:38:24.000Z 26.0 1385.800048828125 2015-07-19T07:38:28.000Z 26.0 1385.800048828125 2015-07-19T07:38:31.000Z 26.0 1386.199951171875 2015-07-19T07:38:35.000Z 26.0 1386.800048828125 2015-07-19T07:38:36.000Z 26.0 1387.199951171875 2015-07-19T07:38:37.000Z 26.0 1388.0 2015-07-19T07:38:38.000Z 26.0 1388.0 2015-07-19T07:38:39.000Z 26.0 1388.5999755859375 2015-07-19T07:38:47.000Z 26.0 1389.0 2015-07-19T07:38:48.000Z 26.0 1389.4000244140625 2015-07-19T07:38:49.000Z 27.0 1389.800048828125 2015-07-19T07:38:50.000Z 27.0 1390.199951171875 2015-07-19T07:38:51.000Z 27.0 1390.199951171875 2015-07-19T07:38:55.000Z 27.0 1390.800048828125 2015-07-19T07:39:01.000Z 27.0 1391.5999755859375 2015-07-19T07:39:02.000Z 27.0 1392.0 2015-07-19T07:39:03.000Z 27.0 1392.4000244140625 2015-07-19T07:39:04.000Z 27.0 1392.4000244140625 2015-07-19T07:39:10.000Z 27.0 1392.4000244140625 2015-07-19T07:39:18.000Z 27.0 1392.800048828125 2015-07-19T07:39:20.000Z 27.0 1393.199951171875 2015-07-19T07:39:21.000Z 27.0 1393.5999755859375 2015-07-19T07:39:22.000Z 27.0 1394.0 2015-07-19T07:39:23.000Z 27.0 1394.4000244140625 2015-07-19T07:39:24.000Z 27.0 1394.4000244140625 2015-07-19T07:39:28.000Z 27.0 1394.800048828125 2015-07-19T07:39:30.000Z 27.0 1395.199951171875 2015-07-19T07:39:31.000Z 27.0 1395.5999755859375 2015-07-19T07:39:32.000Z 27.0 1396.0 2015-07-19T07:39:33.000Z 27.0 1396.4000244140625 2015-07-19T07:39:34.000Z 27.0 1396.4000244140625 2015-07-19T07:39:35.000Z 27.0 1396.4000244140625 2015-07-19T07:39:43.000Z 27.0 1396.800048828125 2015-07-19T07:39:46.000Z 27.0 1397.4000244140625 2015-07-19T07:39:47.000Z 27.0 1397.800048828125 2015-07-19T07:39:48.000Z 27.0 1398.199951171875 2015-07-19T07:39:49.000Z 27.0 1398.5999755859375 2015-07-19T07:39:50.000Z 27.0 1398.5999755859375 2015-07-19T07:39:51.000Z 27.0 1399.0 2015-07-19T07:39:55.000Z 27.0 1399.4000244140625 2015-07-19T07:39:56.000Z 27.0 1399.800048828125 2015-07-19T07:39:57.000Z 27.0 1400.199951171875 2015-07-19T07:39:58.000Z 27.0 1400.5999755859375 2015-07-19T07:39:59.000Z 27.0 1400.5999755859375 2015-07-19T07:40:06.000Z 27.0 1401.0 2015-07-19T07:40:07.000Z 27.0 1401.4000244140625 2015-07-19T07:40:08.000Z 27.0 1401.800048828125 2015-07-19T07:40:09.000Z 27.0 1402.4000244140625 2015-07-19T07:40:10.000Z 27.0 1402.800048828125 2015-07-19T07:40:11.000Z 27.0 1402.800048828125 2015-07-19T07:40:12.000Z 27.0 1403.199951171875 2015-07-19T07:40:16.000Z 27.0 1403.5999755859375 2015-07-19T07:40:17.000Z 27.0 1404.0 2015-07-19T07:40:18.000Z 27.0 1404.4000244140625 2015-07-19T07:40:19.000Z 27.0 1404.800048828125 2015-07-19T07:40:20.000Z 27.0 1404.800048828125 2015-07-19T07:40:26.000Z 27.0 1405.199951171875 2015-07-19T07:40:36.000Z 27.0 1405.5999755859375 2015-07-19T07:40:37.000Z 27.0 1406.199951171875 2015-07-19T07:40:38.000Z 27.0 1406.5999755859375 2015-07-19T07:40:39.000Z 27.0 1407.0 2015-07-19T07:40:40.000Z 27.0 1407.0 2015-07-19T07:40:43.000Z 27.0 1407.0 2015-07-19T07:40:50.000Z 27.0 1407.4000244140625 2015-07-19T07:40:51.000Z 27.0 1407.800048828125 2015-07-19T07:40:52.000Z 27.0 1408.199951171875 2015-07-19T07:40:53.000Z 27.0 1408.5999755859375 2015-07-19T07:40:54.000Z 27.0 1409.0 2015-07-19T07:40:55.000Z 27.0 1409.0 2015-07-19T07:40:59.000Z 27.0 1409.4000244140625 2015-07-19T07:41:03.000Z 27.0 1410.0 2015-07-19T07:41:04.000Z 27.0 1410.4000244140625 2015-07-19T07:41:05.000Z 27.0 1411.199951171875 2015-07-19T07:41:06.000Z 27.0 1411.199951171875 2015-07-19T07:41:14.000Z 27.0 1411.5999755859375 2015-07-19T07:41:21.000Z 27.0 1412.0 2015-07-19T07:41:22.000Z 27.0 1412.4000244140625 2015-07-19T07:41:23.000Z 27.0 1412.800048828125 2015-07-19T07:41:24.000Z 27.0 1413.199951171875 2015-07-19T07:41:25.000Z 27.0 1414.0 2015-07-19T07:41:30.000Z 27.0 1414.4000244140625 2015-07-19T07:41:31.000Z 27.0 1414.800048828125 2015-07-19T07:41:32.000Z 27.0 1415.4000244140625 2015-07-19T07:41:33.000Z 27.0 1415.4000244140625 2015-07-19T07:41:39.000Z 27.0 1415.800048828125 2015-07-19T07:41:40.000Z 27.0 1416.199951171875 2015-07-19T07:41:41.000Z 27.0 1416.5999755859375 2015-07-19T07:41:42.000Z 27.0 1417.0 2015-07-19T07:41:43.000Z 27.0 1417.4000244140625 2015-07-19T07:41:44.000Z 27.0 1417.4000244140625 2015-07-19T07:41:47.000Z 27.0 1417.4000244140625 2015-07-19T07:41:54.000Z 27.0 1418.199951171875 2015-07-19T07:41:55.000Z 27.0 1418.5999755859375 2015-07-19T07:41:56.000Z 27.0 1419.0 2015-07-19T07:41:57.000Z 27.0 1419.4000244140625 2015-07-19T07:41:58.000Z 27.0 1419.4000244140625 2015-07-19T07:42:00.000Z 27.0 1419.4000244140625 2015-07-19T07:42:06.000Z 27.0 1419.4000244140625 2015-07-19T07:42:07.000Z 27.0 1419.800048828125 2015-07-19T07:42:11.000Z 27.0 1420.199951171875 2015-07-19T07:42:12.000Z 27.0 1420.5999755859375 2015-07-19T07:42:13.000Z 27.0 1421.0 2015-07-19T07:42:14.000Z 28.0 1421.4000244140625 2015-07-19T07:42:15.000Z 28.0 1421.4000244140625 2015-07-19T07:42:18.000Z 28.0 1421.4000244140625 2015-07-19T07:42:24.000Z 28.0 1421.4000244140625 2015-07-19T07:42:28.000Z 28.0 1421.4000244140625 2015-07-19T07:42:35.000Z 28.0 1421.800048828125 2015-07-19T07:42:36.000Z 28.0 1422.199951171875 2015-07-19T07:42:37.000Z 28.0 1422.800048828125 2015-07-19T07:42:38.000Z 28.0 1423.199951171875 2015-07-19T07:42:39.000Z 28.0 1423.5999755859375 2015-07-19T07:42:40.000Z 28.0 1423.5999755859375 2015-07-19T07:42:41.000Z 28.0 1423.5999755859375 2015-07-19T07:42:47.000Z 28.0 1424.0 2015-07-19T07:42:50.000Z 28.0 1424.4000244140625 2015-07-19T07:42:51.000Z 28.0 1424.800048828125 2015-07-19T07:42:52.000Z 28.0 1425.199951171875 2015-07-19T07:42:53.000Z 28.0 1425.5999755859375 2015-07-19T07:42:54.000Z 28.0 1425.5999755859375 2015-07-19T07:42:59.000Z 28.0 1426.0 2015-07-19T07:43:03.000Z 28.0 1426.5999755859375 2015-07-19T07:43:04.000Z 28.0 1427.0 2015-07-19T07:43:05.000Z 28.0 1427.4000244140625 2015-07-19T07:43:06.000Z 28.0 1427.800048828125 2015-07-19T07:43:07.000Z 28.0 1427.800048828125 2015-07-19T07:43:11.000Z 28.0 1427.800048828125 2015-07-19T07:43:12.000Z 28.0 1428.199951171875 2015-07-19T07:43:13.000Z 28.0 1428.5999755859375 2015-07-19T07:43:14.000Z 28.0 1429.199951171875 2015-07-19T07:43:15.000Z 28.0 1429.5999755859375 2015-07-19T07:43:16.000Z 28.0 1430.0 2015-07-19T07:43:17.000Z 28.0 1430.0 2015-07-19T07:43:18.000Z 28.0 1430.0 2015-07-19T07:43:21.000Z 28.0 1430.0 2015-07-19T07:43:24.000Z 28.0 1430.4000244140625 2015-07-19T07:43:27.000Z 28.0 1430.800048828125 2015-07-19T07:43:28.000Z 28.0 1431.199951171875 2015-07-19T07:43:29.000Z 28.0 1431.5999755859375 2015-07-19T07:43:30.000Z 28.0 1432.0 2015-07-19T07:43:31.000Z 28.0 1432.0 2015-07-19T07:43:36.000Z 28.0 1432.0 2015-07-19T07:43:42.000Z 28.0 1432.4000244140625 2015-07-19T07:43:44.000Z 28.0 1432.800048828125 2015-07-19T07:43:45.000Z 28.0 1433.199951171875 2015-07-19T07:43:46.000Z 28.0 1433.5999755859375 2015-07-19T07:43:47.000Z 28.0 1434.0 2015-07-19T07:43:48.000Z 28.0 1434.0 2015-07-19T07:43:49.000Z 28.0 1434.0 2015-07-19T07:43:55.000Z 28.0 1434.0 2015-07-19T07:43:56.000Z 28.0 1434.0 2015-07-19T07:44:00.000Z 28.0 1434.4000244140625 2015-07-19T07:44:04.000Z 28.0 1434.800048828125 2015-07-19T07:44:05.000Z 28.0 1435.199951171875 2015-07-19T07:44:06.000Z 28.0 1435.800048828125 2015-07-19T07:44:07.000Z 28.0 1436.199951171875 2015-07-19T07:44:08.000Z 28.0 1436.199951171875 2015-07-19T07:44:11.000Z 28.0 1436.199951171875 2015-07-19T07:44:13.000Z 28.0 1436.199951171875 2015-07-19T07:44:17.000Z 28.0 1436.199951171875 2015-07-19T07:44:20.000Z 28.0 1436.199951171875 2015-07-19T07:44:22.000Z 28.0 1436.5999755859375 2015-07-19T07:44:28.000Z 28.0 1437.0 2015-07-19T07:44:29.000Z 28.0 1437.4000244140625 2015-07-19T07:44:30.000Z 28.0 1437.800048828125 2015-07-19T07:44:31.000Z 28.0 1438.199951171875 2015-07-19T07:44:32.000Z 28.0 1438.199951171875 2015-07-19T07:44:36.000Z 28.0 1438.199951171875 2015-07-19T07:44:43.000Z 28.0 1438.5999755859375 2015-07-19T07:44:50.000Z 28.0 1439.0 2015-07-19T07:44:51.000Z 28.0 1439.5999755859375 2015-07-19T07:44:52.000Z 28.0 1440.0 2015-07-19T07:44:53.000Z 28.0 1440.4000244140625 2015-07-19T07:44:54.000Z 28.0 1440.4000244140625 2015-07-19T07:44:57.000Z 28.0 1440.4000244140625 2015-07-19T07:45:03.000Z 28.0 1440.4000244140625 2015-07-19T07:45:08.000Z 28.0 1440.800048828125 2015-07-19T07:45:09.000Z 28.0 1441.199951171875 2015-07-19T07:45:10.000Z 28.0 1441.5999755859375 2015-07-19T07:45:11.000Z 27.0 1442.0 2015-07-19T07:45:12.000Z 27.0 1442.4000244140625 2015-07-19T07:45:13.000Z 27.0 1442.4000244140625 2015-07-19T07:45:14.000Z 27.0 1442.4000244140625 2015-07-19T07:45:20.000Z 27.0 1442.800048828125 2015-07-19T07:45:24.000Z 27.0 1443.199951171875 2015-07-19T07:45:25.000Z 27.0 1443.5999755859375 2015-07-19T07:45:26.000Z 27.0 1444.0 2015-07-19T07:45:27.000Z 27.0 1444.4000244140625 2015-07-19T07:45:28.000Z 27.0 1444.4000244140625 2015-07-19T07:45:33.000Z 27.0 1444.4000244140625 2015-07-19T07:45:39.000Z 27.0 1445.0 2015-07-19T07:45:47.000Z 27.0 1445.4000244140625 2015-07-19T07:45:48.000Z 27.0 1445.800048828125 2015-07-19T07:45:49.000Z 27.0 1446.199951171875 2015-07-19T07:45:50.000Z 27.0 1446.5999755859375 2015-07-19T07:45:51.000Z 27.0 1446.5999755859375 2015-07-19T07:45:53.000Z 27.0 1446.5999755859375 2015-07-19T07:45:59.000Z 27.0 1447.0 2015-07-19T07:46:02.000Z 27.0 1447.4000244140625 2015-07-19T07:46:03.000Z 27.0 1447.800048828125 2015-07-19T07:46:04.000Z 27.0 1448.199951171875 2015-07-19T07:46:05.000Z 27.0 1448.5999755859375 2015-07-19T07:46:06.000Z 27.0 1448.5999755859375 2015-07-19T07:46:12.000Z 27.0 1448.5999755859375 2015-07-19T07:46:20.000Z 27.0 1449.199951171875 2015-07-19T07:46:23.000Z 27.0 1449.5999755859375 2015-07-19T07:46:24.000Z 27.0 1450.0 2015-07-19T07:46:25.000Z 27.0 1450.4000244140625 2015-07-19T07:46:26.000Z 27.0 1450.800048828125 2015-07-19T07:46:27.000Z 27.0 1450.800048828125 2015-07-19T07:46:34.000Z 27.0 1451.199951171875 2015-07-19T07:46:39.000Z 27.0 1451.5999755859375 2015-07-19T07:46:40.000Z 27.0 1452.0 2015-07-19T07:46:41.000Z 27.0 1452.4000244140625 2015-07-19T07:46:42.000Z 27.0 1452.800048828125 2015-07-19T07:46:43.000Z 27.0 1452.800048828125 2015-07-19T07:46:46.000Z 27.0 1452.800048828125 2015-07-19T07:46:52.000Z 27.0 1452.800048828125 2015-07-19T07:46:53.000Z 27.0 1453.199951171875 2015-07-19T07:46:55.000Z 27.0 1453.5999755859375 2015-07-19T07:46:56.000Z 27.0 1454.0 2015-07-19T07:46:57.000Z 27.0 1454.4000244140625 2015-07-19T07:46:58.000Z 27.0 1454.800048828125 2015-07-19T07:46:59.000Z 27.0 1454.800048828125 2015-07-19T07:47:03.000Z 27.0 1455.4000244140625 2015-07-19T07:47:10.000Z 27.0 1455.800048828125 2015-07-19T07:47:11.000Z 27.0 1456.199951171875 2015-07-19T07:47:12.000Z 27.0 1456.5999755859375 2015-07-19T07:47:13.000Z 27.0 1457.0 2015-07-19T07:47:14.000Z 27.0 1457.0 2015-07-19T07:47:18.000Z 27.0 1457.0 2015-07-19T07:47:24.000Z 27.0 1457.4000244140625 2015-07-19T07:47:25.000Z 27.0 1457.800048828125 2015-07-19T07:47:26.000Z 27.0 1458.199951171875 2015-07-19T07:47:27.000Z 27.0 1458.5999755859375 2015-07-19T07:47:28.000Z 27.0 1459.0 2015-07-19T07:47:29.000Z 27.0 1459.0 2015-07-19T07:47:33.000Z 27.0 1459.4000244140625 2015-07-19T07:47:40.000Z 27.0 1460.199951171875 2015-07-19T07:47:41.000Z 27.0 1460.5999755859375 2015-07-19T07:47:42.000Z 27.0 1461.0 2015-07-19T07:47:43.000Z 27.0 1461.0 2015-07-19T07:47:46.000Z 28.0 1461.0 2015-07-19T07:47:47.000Z 28.0 1461.4000244140625 2015-07-19T07:47:52.000Z 28.0 1461.800048828125 2015-07-19T07:47:53.000Z 28.0 1462.199951171875 2015-07-19T07:47:54.000Z 28.0 1462.5999755859375 2015-07-19T07:47:55.000Z 28.0 1463.0 2015-07-19T07:47:56.000Z 28.0 1463.0 2015-07-19T07:48:02.000Z 28.0 1463.0 2015-07-19T07:48:03.000Z 28.0 1463.5999755859375 2015-07-19T07:48:08.000Z 28.0 1464.0 2015-07-19T07:48:09.000Z 28.0 1464.4000244140625 2015-07-19T07:48:10.000Z 28.0 1464.800048828125 2015-07-19T07:48:11.000Z 28.0 1465.199951171875 2015-07-19T07:48:12.000Z 28.0 1465.199951171875 2015-07-19T07:48:16.000Z 28.0 1465.5999755859375 2015-07-19T07:48:22.000Z 28.0 1466.0 2015-07-19T07:48:23.000Z 28.0 1466.4000244140625 2015-07-19T07:48:24.000Z 28.0 1466.800048828125 2015-07-19T07:48:25.000Z 28.0 1467.199951171875 2015-07-19T07:48:26.000Z 28.0 1467.199951171875 2015-07-19T07:48:28.000Z 28.0 1467.199951171875 2015-07-19T07:48:36.000Z 28.0 1467.5999755859375 2015-07-19T07:48:37.000Z 28.0 1468.0 2015-07-19T07:48:38.000Z 28.0 1468.4000244140625 2015-07-19T07:48:39.000Z 28.0 1468.800048828125 2015-07-19T07:48:40.000Z 28.0 1469.199951171875 2015-07-19T07:48:41.000Z 28.0 1469.199951171875 2015-07-19T07:48:44.000Z 28.0 1469.199951171875 2015-07-19T07:48:52.000Z 28.0 1469.5999755859375 2015-07-19T07:48:53.000Z 28.0 1470.0 2015-07-19T07:48:54.000Z 28.0 1470.800048828125 2015-07-19T07:48:55.000Z 28.0 1471.199951171875 2015-07-19T07:48:56.000Z 28.0 1471.199951171875 2015-07-19T07:48:57.000Z 28.0 1471.199951171875 2015-07-19T07:48:58.000Z 28.0 1471.199951171875 2015-07-19T07:49:06.000Z 28.0 1471.800048828125 2015-07-19T07:49:09.000Z 28.0 1472.199951171875 2015-07-19T07:49:10.000Z 28.0 1472.5999755859375 2015-07-19T07:49:11.000Z 28.0 1473.0 2015-07-19T07:49:12.000Z 28.0 1473.4000244140625 2015-07-19T07:49:13.000Z 28.0 1473.4000244140625 2015-07-19T07:49:20.000Z 27.0 1473.800048828125 2015-07-19T07:49:21.000Z 27.0 1474.199951171875 2015-07-19T07:49:22.000Z 27.0 1474.5999755859375 2015-07-19T07:49:23.000Z 27.0 1475.0 2015-07-19T07:49:24.000Z 27.0 1475.4000244140625 2015-07-19T07:49:25.000Z 27.0 1475.4000244140625 2015-07-19T07:49:27.000Z 27.0 1475.4000244140625 2015-07-19T07:49:28.000Z 27.0 1475.4000244140625 2015-07-19T07:49:31.000Z 27.0 1475.4000244140625 2015-07-19T07:49:34.000Z 27.0 1475.4000244140625 2015-07-19T07:49:36.000Z 27.0 1475.4000244140625 2015-07-19T07:49:38.000Z 27.0 1476.0 2015-07-19T07:49:41.000Z 27.0 1476.4000244140625 2015-07-19T07:49:42.000Z 27.0 1476.800048828125 2015-07-19T07:49:43.000Z 27.0 1477.199951171875 2015-07-19T07:49:44.000Z 27.0 1477.5999755859375 2015-07-19T07:49:45.000Z 27.0 1477.5999755859375 2015-07-19T07:49:48.000Z 27.0 1477.5999755859375 2015-07-19T07:49:54.000Z 27.0 1477.5999755859375 2015-07-19T07:50:00.000Z 27.0 1478.0 2015-07-19T07:50:01.000Z 27.0 1478.4000244140625 2015-07-19T07:50:02.000Z 27.0 1478.800048828125 2015-07-19T07:50:03.000Z 27.0 1479.199951171875 2015-07-19T07:50:04.000Z 27.0 1479.800048828125 2015-07-19T07:50:05.000Z 27.0 1479.800048828125 2015-07-19T07:50:09.000Z 27.0 1479.800048828125 2015-07-19T07:50:17.000Z 27.0 1480.199951171875 2015-07-19T07:50:22.000Z 27.0 1480.5999755859375 2015-07-19T07:50:23.000Z 26.0 1481.0 2015-07-19T07:50:24.000Z 26.0 1481.4000244140625 2015-07-19T07:50:25.000Z 26.0 1481.800048828125 2015-07-19T07:50:26.000Z 26.0 1481.800048828125 2015-07-19T07:50:33.000Z 26.0 1482.199951171875 2015-07-19T07:50:36.000Z 26.0 1482.5999755859375 2015-07-19T07:50:37.000Z 26.0 1483.0 2015-07-19T07:50:38.000Z 26.0 1483.4000244140625 2015-07-19T07:50:39.000Z 26.0 1483.800048828125 2015-07-19T07:50:40.000Z 26.0 1483.800048828125 2015-07-19T07:50:42.000Z 26.0 1483.800048828125 2015-07-19T07:50:49.000Z 26.0 1484.199951171875 2015-07-19T07:50:54.000Z 26.0 1484.5999755859375 2015-07-19T07:50:55.000Z 26.0 1485.0 2015-07-19T07:50:56.000Z 26.0 1485.4000244140625 2015-07-19T07:50:57.000Z 26.0 1485.800048828125 2015-07-19T07:50:58.000Z 26.0 1485.800048828125 2015-07-19T07:51:06.000Z 26.0 1486.199951171875 2015-07-19T07:51:09.000Z 26.0 1486.5999755859375 2015-07-19T07:51:10.000Z 26.0 1487.199951171875 2015-07-19T07:51:11.000Z 26.0 1487.5999755859375 2015-07-19T07:51:12.000Z 26.0 1488.0 2015-07-19T07:51:13.000Z 26.0 1488.0 2015-07-19T07:51:17.000Z 26.0 1488.0 2015-07-19T07:51:21.000Z 26.0 1488.0 2015-07-19T07:51:22.000Z 26.0 1488.0 2015-07-19T07:51:27.000Z 26.0 1488.4000244140625 2015-07-19T07:51:33.000Z 27.0 1488.800048828125 2015-07-19T07:51:34.000Z 27.0 1489.199951171875 2015-07-19T07:51:35.000Z 27.0 1489.5999755859375 2015-07-19T07:51:36.000Z 27.0 1490.0 2015-07-19T07:51:37.000Z 27.0 1490.0 2015-07-19T07:51:42.000Z 27.0 1490.4000244140625 2015-07-19T07:51:46.000Z 27.0 1491.0 2015-07-19T07:51:47.000Z 27.0 1491.800048828125 2015-07-19T07:51:48.000Z 27.0 1492.199951171875 2015-07-19T07:51:49.000Z 27.0 1492.199951171875 2015-07-19T07:51:52.000Z 27.0 1492.5999755859375 2015-07-19T07:51:59.000Z 27.0 1493.0 2015-07-19T07:52:00.000Z 27.0 1493.4000244140625 2015-07-19T07:52:01.000Z 27.0 1493.800048828125 2015-07-19T07:52:02.000Z 27.0 1494.199951171875 2015-07-19T07:52:03.000Z 27.0 1494.199951171875 2015-07-19T07:52:07.000Z 27.0 1494.5999755859375 2015-07-19T07:52:10.000Z 27.0 1495.0 2015-07-19T07:52:11.000Z 27.0 1495.4000244140625 2015-07-19T07:52:12.000Z 27.0 1496.199951171875 2015-07-19T07:52:13.000Z 27.0 1496.199951171875 2015-07-19T07:52:14.000Z 27.0 1496.199951171875 2015-07-19T07:52:21.000Z 27.0 1496.5999755859375 2015-07-19T07:52:23.000Z 27.0 1497.0 2015-07-19T07:52:24.000Z 27.0 1497.4000244140625 2015-07-19T07:52:25.000Z 27.0 1497.800048828125 2015-07-19T07:52:26.000Z 27.0 1498.199951171875 2015-07-19T07:52:27.000Z 27.0 1498.199951171875 2015-07-19T07:52:29.000Z 27.0 1498.800048828125 2015-07-19T07:52:36.000Z 27.0 1499.199951171875 2015-07-19T07:52:37.000Z 27.0 1500.0 2015-07-19T07:52:38.000Z 27.0 1500.4000244140625 2015-07-19T07:52:39.000Z 27.0 1500.4000244140625 2015-07-19T07:52:43.000Z 27.0 1500.4000244140625 2015-07-19T07:52:49.000Z 27.0 1500.800048828125 2015-07-19T07:52:50.000Z 27.0 1501.199951171875 2015-07-19T07:52:51.000Z 27.0 1501.5999755859375 2015-07-19T07:52:52.000Z 27.0 1502.0 2015-07-19T07:52:53.000Z 27.0 1502.4000244140625 2015-07-19T07:52:54.000Z 27.0 1502.4000244140625 2015-07-19T07:52:55.000Z 27.0 1502.4000244140625 2015-07-19T07:53:01.000Z 27.0 1502.800048828125 2015-07-19T07:53:02.000Z 27.0 1503.5999755859375 2015-07-19T07:53:03.000Z 27.0 1504.0 2015-07-19T07:53:04.000Z 27.0 1504.4000244140625 2015-07-19T07:53:05.000Z 27.0 1504.4000244140625 2015-07-19T07:53:06.000Z 27.0 1504.4000244140625 2015-07-19T07:53:12.000Z 27.0 1504.800048828125 2015-07-19T07:53:13.000Z 27.0 1505.199951171875 2015-07-19T07:53:14.000Z 27.0 1505.5999755859375 2015-07-19T07:53:15.000Z 27.0 1506.199951171875 2015-07-19T07:53:16.000Z 27.0 1506.5999755859375 2015-07-19T07:53:17.000Z 27.0 1506.5999755859375 2015-07-19T07:53:19.000Z 27.0 1506.5999755859375 2015-07-19T07:53:25.000Z 27.0 1507.0 2015-07-19T07:53:28.000Z 27.0 1507.4000244140625 2015-07-19T07:53:29.000Z 27.0 1507.800048828125 2015-07-19T07:53:30.000Z 27.0 1508.199951171875 2015-07-19T07:53:31.000Z 27.0 1508.5999755859375 2015-07-19T07:53:32.000Z 27.0 1508.5999755859375 2015-07-19T07:53:34.000Z 27.0 1508.5999755859375 2015-07-19T07:53:36.000Z 27.0 1509.0 2015-07-19T07:53:43.000Z 28.0 1509.4000244140625 2015-07-19T07:53:44.000Z 28.0 1509.800048828125 2015-07-19T07:53:45.000Z 28.0 1510.4000244140625 2015-07-19T07:53:46.000Z 28.0 1510.800048828125 2015-07-19T07:53:47.000Z 28.0 1510.800048828125 2015-07-19T07:53:50.000Z 28.0 1511.199951171875 2015-07-19T07:53:56.000Z 28.0 1511.5999755859375 2015-07-19T07:53:57.000Z 28.0 1512.0 2015-07-19T07:53:58.000Z 28.0 1512.4000244140625 2015-07-19T07:53:59.000Z 28.0 1513.0 2015-07-19T07:54:00.000Z 28.0 1513.0 2015-07-19T07:54:03.000Z 28.0 1513.0 2015-07-19T07:54:05.000Z 28.0 1513.4000244140625 2015-07-19T07:54:09.000Z 28.0 1513.800048828125 2015-07-19T07:54:10.000Z 28.0 1514.199951171875 2015-07-19T07:54:11.000Z 28.0 1514.5999755859375 2015-07-19T07:54:12.000Z 28.0 1515.0 2015-07-19T07:54:13.000Z 28.0 1515.0 2015-07-19T07:54:20.000Z 28.0 1515.4000244140625 2015-07-19T07:54:23.000Z 28.0 1515.800048828125 2015-07-19T07:54:24.000Z 28.0 1516.199951171875 2015-07-19T07:54:25.000Z 28.0 1516.800048828125 2015-07-19T07:54:26.000Z 28.0 1517.199951171875 2015-07-19T07:54:27.000Z 28.0 1517.199951171875 2015-07-19T07:54:36.000Z 28.0 1517.5999755859375 2015-07-19T07:54:39.000Z 28.0 1518.0 2015-07-19T07:54:40.000Z 28.0 1518.800048828125 2015-07-19T07:54:41.000Z 28.0 1519.199951171875 2015-07-19T07:54:42.000Z 28.0 1519.199951171875 2015-07-19T07:54:49.000Z 28.0 1519.5999755859375 2015-07-19T07:54:53.000Z 28.0 1520.0 2015-07-19T07:54:54.000Z 28.0 1520.4000244140625 2015-07-19T07:54:55.000Z 28.0 1520.800048828125 2015-07-19T07:54:56.000Z 28.0 1521.199951171875 2015-07-19T07:54:57.000Z 28.0 1521.199951171875 2015-07-19T07:55:00.000Z 28.0 1521.199951171875 2015-07-19T07:55:01.000Z 28.0 1521.199951171875 2015-07-19T07:55:04.000Z 28.0 1521.199951171875 2015-07-19T07:55:06.000Z 28.0 1521.199951171875 2015-07-19T07:55:10.000Z 28.0 1521.199951171875 2015-07-19T07:55:13.000Z 28.0 1521.5999755859375 2015-07-19T07:55:16.000Z 28.0 1522.199951171875 2015-07-19T07:55:17.000Z 28.0 1522.5999755859375 2015-07-19T07:55:18.000Z 28.0 1523.0 2015-07-19T07:55:19.000Z 28.0 1523.4000244140625 2015-07-19T07:55:20.000Z 28.0 1523.4000244140625 2015-07-19T07:55:23.000Z 28.0 1523.800048828125 2015-07-19T07:55:30.000Z 28.0 1524.5999755859375 2015-07-19T07:55:31.000Z 28.0 1525.0 2015-07-19T07:55:32.000Z 28.0 1525.4000244140625 2015-07-19T07:55:33.000Z 28.0 1525.4000244140625 2015-07-19T07:55:36.000Z 28.0 1525.800048828125 2015-07-19T07:55:40.000Z 28.0 1526.199951171875 2015-07-19T07:55:41.000Z 28.0 1526.5999755859375 2015-07-19T07:55:42.000Z 28.0 1527.0 2015-07-19T07:55:43.000Z 29.0 1527.4000244140625 2015-07-19T07:55:44.000Z 29.0 1527.4000244140625 2015-07-19T07:55:48.000Z 29.0 1527.800048828125 2015-07-19T07:55:51.000Z 29.0 1528.199951171875 2015-07-19T07:55:52.000Z 29.0 1528.5999755859375 2015-07-19T07:55:53.000Z 29.0 1529.0 2015-07-19T07:55:54.000Z 29.0 1529.4000244140625 2015-07-19T07:55:55.000Z 29.0 1529.4000244140625 2015-07-19T07:55:56.000Z 29.0 1530.0 2015-07-19T07:56:03.000Z 29.0 1530.4000244140625 2015-07-19T07:56:04.000Z 29.0 1530.800048828125 2015-07-19T07:56:05.000Z 29.0 1531.199951171875 2015-07-19T07:56:06.000Z 29.0 1531.800048828125 2015-07-19T07:56:07.000Z 29.0 1531.800048828125 2015-07-19T07:56:09.000Z 29.0 1531.800048828125 2015-07-19T07:56:12.000Z 29.0 1531.800048828125 2015-07-19T07:56:15.000Z 29.0 1532.199951171875 2015-07-19T07:56:16.000Z 29.0 1532.5999755859375 2015-07-19T07:56:17.000Z 29.0 1533.0 2015-07-19T07:56:18.000Z 29.0 1533.4000244140625 2015-07-19T07:56:19.000Z 29.0 1533.800048828125 2015-07-19T07:56:20.000Z 29.0 1533.800048828125 2015-07-19T07:56:24.000Z 29.0 1533.800048828125 2015-07-19T07:56:26.000Z 29.0 1534.199951171875 2015-07-19T07:56:27.000Z 29.0 1534.5999755859375 2015-07-19T07:56:28.000Z 29.0 1535.0 2015-07-19T07:56:29.000Z 29.0 1535.4000244140625 2015-07-19T07:56:30.000Z 29.0 1535.800048828125 2015-07-19T07:56:31.000Z 29.0 1535.800048828125 2015-07-19T07:56:39.000Z 29.0 1536.199951171875 2015-07-19T07:56:41.000Z 29.0 1536.800048828125 2015-07-19T07:56:42.000Z 29.0 1537.199951171875 2015-07-19T07:56:43.000Z 29.0 1538.0 2015-07-19T07:56:44.000Z 29.0 1538.0 2015-07-19T07:56:46.000Z 29.0 1538.0 2015-07-19T07:56:47.000Z 29.0 1538.4000244140625 2015-07-19T07:56:51.000Z 29.0 1538.800048828125 2015-07-19T07:56:52.000Z 29.0 1539.199951171875 2015-07-19T07:56:53.000Z 29.0 1539.5999755859375 2015-07-19T07:56:54.000Z 29.0 1540.0 2015-07-19T07:56:55.000Z 29.0 1540.0 2015-07-19T07:57:01.000Z 29.0 1540.4000244140625 2015-07-19T07:57:03.000Z 29.0 1540.800048828125 2015-07-19T07:57:04.000Z 29.0 1541.199951171875 2015-07-19T07:57:05.000Z 29.0 1541.5999755859375 2015-07-19T07:57:06.000Z 29.0 1542.0 2015-07-19T07:57:07.000Z 29.0 1542.4000244140625 2015-07-19T07:57:15.000Z 29.0 1543.0 2015-07-19T07:57:16.000Z 29.0 1543.4000244140625 2015-07-19T07:57:17.000Z 29.0 1543.800048828125 2015-07-19T07:57:18.000Z 29.0 1544.199951171875 2015-07-19T07:57:19.000Z 29.0 1544.199951171875 2015-07-19T07:57:25.000Z 29.0 1544.5999755859375 2015-07-19T07:57:31.000Z 29.0 1545.0 2015-07-19T07:57:32.000Z 29.0 1545.4000244140625 2015-07-19T07:57:33.000Z 29.0 1546.199951171875 2015-07-19T07:57:34.000Z 29.0 1546.5999755859375 2015-07-19T07:57:39.000Z 29.0 1547.0 2015-07-19T07:57:40.000Z 29.0 1547.4000244140625 2015-07-19T07:57:41.000Z 29.0 1547.800048828125 2015-07-19T07:57:42.000Z 29.0 1548.199951171875 2015-07-19T07:57:43.000Z 29.0 1548.199951171875 2015-07-19T07:57:48.000Z 29.0 1548.5999755859375 2015-07-19T07:57:53.000Z 29.0 1549.0 2015-07-19T07:57:54.000Z 29.0 1549.5999755859375 2015-07-19T07:57:55.000Z 29.0 1550.0 2015-07-19T07:57:56.000Z 29.0 1550.4000244140625 2015-07-19T07:57:57.000Z 29.0 1550.800048828125 2015-07-19T07:58:04.000Z 29.0 1551.199951171875 2015-07-19T07:58:05.000Z 29.0 1551.5999755859375 2015-07-19T07:58:06.000Z 29.0 1552.0 2015-07-19T07:58:07.000Z 29.0 1552.4000244140625 2015-07-19T07:58:08.000Z 29.0 1552.4000244140625 2015-07-19T07:58:11.000Z 29.0 1552.800048828125 2015-07-19T07:58:18.000Z 29.0 1553.199951171875 2015-07-19T07:58:19.000Z 29.0 1553.5999755859375 2015-07-19T07:58:20.000Z 29.0 1554.0 2015-07-19T07:58:21.000Z 29.0 1554.4000244140625 2015-07-19T07:58:22.000Z 29.0 1554.4000244140625 2015-07-19T07:58:27.000Z 29.0 1554.800048828125 2015-07-19T07:58:30.000Z 29.0 1555.4000244140625 2015-07-19T07:58:31.000Z 29.0 1555.800048828125 2015-07-19T07:58:32.000Z 29.0 1556.199951171875 2015-07-19T07:58:33.000Z 29.0 1556.5999755859375 2015-07-19T07:58:34.000Z 29.0 1556.5999755859375 2015-07-19T07:58:35.000Z 29.0 1556.5999755859375 2015-07-19T07:58:42.000Z 29.0 1557.0 2015-07-19T07:58:44.000Z 29.0 1557.4000244140625 2015-07-19T07:58:45.000Z 29.0 1557.800048828125 2015-07-19T07:58:46.000Z 29.0 1558.199951171875 2015-07-19T07:58:47.000Z 29.0 1558.800048828125 2015-07-19T07:58:48.000Z 29.0 1558.800048828125 2015-07-19T07:58:50.000Z 29.0 1559.199951171875 2015-07-19T07:58:55.000Z 29.0 1559.5999755859375 2015-07-19T07:58:56.000Z 29.0 1560.0 2015-07-19T07:58:57.000Z 29.0 1560.4000244140625 2015-07-19T07:58:58.000Z 29.0 1560.800048828125 2015-07-19T07:58:59.000Z 29.0 1560.800048828125 2015-07-19T07:59:03.000Z 29.0 1561.199951171875 2015-07-19T07:59:10.000Z 29.0 1561.800048828125 2015-07-19T07:59:11.000Z 29.0 1562.199951171875 2015-07-19T07:59:12.000Z 29.0 1562.5999755859375 2015-07-19T07:59:13.000Z 29.0 1563.0 2015-07-19T07:59:14.000Z 29.0 1563.0 2015-07-19T07:59:16.000Z 29.0 1563.0 2015-07-19T07:59:22.000Z 29.0 1563.4000244140625 2015-07-19T07:59:24.000Z 29.0 1563.800048828125 2015-07-19T07:59:25.000Z 29.0 1564.199951171875 2015-07-19T07:59:26.000Z 29.0 1564.5999755859375 2015-07-19T07:59:27.000Z 29.0 1565.0 2015-07-19T07:59:28.000Z 29.0 1565.0 2015-07-19T07:59:29.000Z 29.0 1565.0 2015-07-19T07:59:37.000Z 29.0 1565.4000244140625 2015-07-19T07:59:38.000Z 29.0 1566.0 2015-07-19T07:59:39.000Z 29.0 1566.4000244140625 2015-07-19T07:59:40.000Z 29.0 1566.800048828125 2015-07-19T07:59:41.000Z 29.0 1567.199951171875 2015-07-19T07:59:42.000Z 29.0 1567.199951171875 2015-07-19T07:59:43.000Z 29.0 1567.199951171875 2015-07-19T07:59:50.000Z 29.0 1567.199951171875 2015-07-19T07:59:57.000Z 29.0 1567.199951171875 2015-07-19T08:00:04.000Z 29.0 1567.199951171875 2015-07-19T08:00:11.000Z 29.0 1567.5999755859375 2015-07-19T08:00:14.000Z 29.0 1568.199951171875 2015-07-19T08:00:15.000Z 29.0 1568.5999755859375 2015-07-19T08:00:16.000Z 29.0 1569.0 2015-07-19T08:00:17.000Z 29.0 1569.4000244140625 2015-07-19T08:00:18.000Z 29.0 1569.4000244140625 2015-07-19T08:00:24.000Z 29.0 1569.4000244140625 2015-07-19T08:00:32.000Z 29.0 1569.4000244140625 2015-07-19T08:00:39.000Z 29.0 1569.4000244140625 2015-07-19T08:00:47.000Z 29.0 1569.800048828125 2015-07-19T08:00:50.000Z 29.0 1570.4000244140625 2015-07-19T08:00:51.000Z 29.0 1570.800048828125 2015-07-19T08:00:52.000Z 29.0 1571.199951171875 2015-07-19T08:00:53.000Z 29.0 1571.5999755859375 2015-07-19T08:00:54.000Z 29.0 1571.5999755859375 2015-07-19T08:00:59.000Z 29.0 1571.5999755859375 2015-07-19T08:01:06.000Z 29.0 1572.0 2015-07-19T08:01:16.000Z 29.0 1572.4000244140625 2015-07-19T08:01:17.000Z 29.0 1572.800048828125 2015-07-19T08:01:18.000Z 29.0 1573.199951171875 2015-07-19T08:01:19.000Z 29.0 1573.5999755859375 2015-07-19T08:01:20.000Z 29.0 1573.5999755859375 2015-07-19T08:01:23.000Z 29.0 1573.5999755859375 2015-07-19T08:01:32.000Z 29.0 1574.199951171875 2015-07-19T08:01:37.000Z 29.0 1574.5999755859375 2015-07-19T08:01:38.000Z 29.0 1575.0 2015-07-19T08:01:39.000Z 29.0 1575.4000244140625 2015-07-19T08:01:40.000Z 28.0 1575.800048828125 2015-07-19T08:01:41.000Z 28.0 1576.4000244140625 2015-07-19T08:01:48.000Z 28.0 1576.800048828125 2015-07-19T08:01:49.000Z 28.0 1577.199951171875 2015-07-19T08:01:50.000Z 28.0 1577.5999755859375 2015-07-19T08:01:51.000Z 28.0 1578.0 2015-07-19T08:01:52.000Z 28.0 1578.0 2015-07-19T08:01:56.000Z 28.0 1578.4000244140625 2015-07-19T08:02:02.000Z 28.0 1578.800048828125 2015-07-19T08:02:03.000Z 28.0 1579.199951171875 2015-07-19T08:02:04.000Z 28.0 1579.5999755859375 2015-07-19T08:02:05.000Z 28.0 1580.0 2015-07-19T08:02:06.000Z 28.0 1580.0 2015-07-19T08:02:12.000Z 28.0 1580.4000244140625 2015-07-19T08:02:15.000Z 28.0 1580.800048828125 2015-07-19T08:02:16.000Z 28.0 1581.199951171875 2015-07-19T08:02:17.000Z 28.0 1581.5999755859375 2015-07-19T08:02:18.000Z 28.0 1582.0 2015-07-19T08:02:19.000Z 28.0 1582.0 2015-07-19T08:02:25.000Z 28.0 1582.4000244140625 2015-07-19T08:02:27.000Z 28.0 1582.800048828125 2015-07-19T08:02:28.000Z 28.0 1583.199951171875 2015-07-19T08:02:29.000Z 28.0 1583.5999755859375 2015-07-19T08:02:30.000Z 28.0 1584.0 2015-07-19T08:02:31.000Z 28.0 1584.0 2015-07-19T08:02:32.000Z 28.0 1584.0 2015-07-19T08:02:41.000Z 28.0 1584.4000244140625 2015-07-19T08:02:47.000Z 28.0 1584.800048828125 2015-07-19T08:02:48.000Z 28.0 1585.4000244140625 2015-07-19T08:02:49.000Z 28.0 1586.199951171875 2015-07-19T08:02:50.000Z 28.0 1586.199951171875 2015-07-19T08:02:51.000Z 28.0 1586.199951171875 2015-07-19T08:02:59.000Z 28.0 1586.5999755859375 2015-07-19T08:03:00.000Z 28.0 1587.0 2015-07-19T08:03:01.000Z 28.0 1587.4000244140625 2015-07-19T08:03:02.000Z 28.0 1587.800048828125 2015-07-19T08:03:03.000Z 28.0 1588.199951171875 2015-07-19T08:03:04.000Z 28.0 1588.199951171875 2015-07-19T08:03:09.000Z 28.0 1589.0 2015-07-19T08:03:15.000Z 28.0 1589.4000244140625 2015-07-19T08:03:16.000Z 28.0 1589.800048828125 2015-07-19T08:03:17.000Z 28.0 1590.4000244140625 2015-07-19T08:03:18.000Z 28.0 1590.4000244140625 2015-07-19T08:03:24.000Z 28.0 1590.800048828125 2015-07-19T08:03:28.000Z 28.0 1591.199951171875 2015-07-19T08:03:29.000Z 28.0 1591.5999755859375 2015-07-19T08:03:30.000Z 28.0 1592.0 2015-07-19T08:03:31.000Z 28.0 1592.4000244140625 2015-07-19T08:03:32.000Z 28.0 1592.4000244140625 2015-07-19T08:03:38.000Z 28.0 1592.800048828125 2015-07-19T08:03:44.000Z 28.0 1593.199951171875 2015-07-19T08:03:45.000Z 28.0 1593.5999755859375 2015-07-19T08:03:46.000Z 28.0 1594.0 2015-07-19T08:03:47.000Z 28.0 1594.4000244140625 2015-07-19T08:03:48.000Z 28.0 1594.4000244140625 2015-07-19T08:03:52.000Z 28.0 1594.800048828125 2015-07-19T08:03:59.000Z 28.0 1595.4000244140625 2015-07-19T08:04:00.000Z 28.0 1595.800048828125 2015-07-19T08:04:01.000Z 28.0 1596.199951171875 2015-07-19T08:04:02.000Z 28.0 1596.5999755859375 2015-07-19T08:04:03.000Z 28.0 1596.5999755859375 2015-07-19T08:04:07.000Z 28.0 1596.5999755859375 2015-07-19T08:04:13.000Z 28.0 1597.199951171875 2015-07-19T08:04:17.000Z 28.0 1597.5999755859375 2015-07-19T08:04:18.000Z 28.0 1598.0 2015-07-19T08:04:19.000Z 28.0 1598.4000244140625 2015-07-19T08:04:20.000Z 28.0 1599.0 2015-07-19T08:04:21.000Z 28.0 1599.4000244140625 2015-07-19T08:04:28.000Z 28.0 1600.199951171875 2015-07-19T08:04:29.000Z 28.0 1600.5999755859375 2015-07-19T08:04:30.000Z 28.0 1601.0 2015-07-19T08:04:31.000Z 28.0 1601.0 2015-07-19T08:04:35.000Z 28.0 1601.4000244140625 2015-07-19T08:04:43.000Z 28.0 1601.800048828125 2015-07-19T08:04:44.000Z 28.0 1602.199951171875 2015-07-19T08:04:45.000Z 28.0 1602.5999755859375 2015-07-19T08:04:46.000Z 28.0 1603.0 2015-07-19T08:04:47.000Z 28.0 1603.0 2015-07-19T08:04:51.000Z 28.0 1603.4000244140625 2015-07-19T08:04:53.000Z 28.0 1604.199951171875 2015-07-19T08:04:54.000Z 28.0 1604.5999755859375 2015-07-19T08:04:55.000Z 28.0 1605.0 2015-07-19T08:04:56.000Z 28.0 1605.0 2015-07-19T08:04:58.000Z 28.0 1605.0 2015-07-19T08:04:59.000Z 28.0 1605.0 2015-07-19T08:05:03.000Z 28.0 1605.0 2015-07-19T08:05:09.000Z 28.0 1605.0 2015-07-19T08:05:16.000Z 28.0 1605.4000244140625 2015-07-19T08:05:19.000Z 28.0 1606.0 2015-07-19T08:05:20.000Z 28.0 1606.4000244140625 2015-07-19T08:05:21.000Z 28.0 1606.800048828125 2015-07-19T08:05:22.000Z 28.0 1607.199951171875 2015-07-19T08:05:23.000Z 28.0 1607.199951171875 2015-07-19T08:05:28.000Z 28.0 1607.5999755859375 2015-07-19T08:05:34.000Z 28.0 1608.0 2015-07-19T08:05:35.000Z 28.0 1608.4000244140625 2015-07-19T08:05:36.000Z 28.0 1609.0 2015-07-19T08:05:37.000Z 28.0 1609.4000244140625 2015-07-19T08:05:38.000Z 28.0 1609.4000244140625 2015-07-19T08:05:42.000Z 28.0 1609.4000244140625 2015-07-19T08:05:52.000Z 28.0 1609.800048828125 2015-07-19T08:05:54.000Z 28.0 1610.199951171875 2015-07-19T08:05:55.000Z 28.0 1610.5999755859375 2015-07-19T08:05:56.000Z 28.0 1611.0 2015-07-19T08:05:57.000Z 28.0 1611.4000244140625 2015-07-19T08:05:58.000Z 28.0 1611.4000244140625 2015-07-19T08:06:00.000Z 28.0 1611.4000244140625 2015-07-19T08:06:08.000Z 28.0 1611.800048828125 2015-07-19T08:06:10.000Z 28.0 1612.199951171875 2015-07-19T08:06:11.000Z 28.0 1612.5999755859375 2015-07-19T08:06:12.000Z 28.0 1613.199951171875 2015-07-19T08:06:13.000Z 28.0 1613.5999755859375 2015-07-19T08:06:14.000Z 28.0 1613.5999755859375 2015-07-19T08:06:17.000Z 28.0 1614.0 2015-07-19T08:06:23.000Z 28.0 1614.4000244140625 2015-07-19T08:06:24.000Z 28.0 1615.0 2015-07-19T08:06:25.000Z 28.0 1615.4000244140625 2015-07-19T08:06:26.000Z 28.0 1615.800048828125 2015-07-19T08:06:27.000Z 28.0 1616.199951171875 2015-07-19T08:06:33.000Z 28.0 1616.5999755859375 2015-07-19T08:06:34.000Z 28.0 1617.0 2015-07-19T08:06:35.000Z 28.0 1617.4000244140625 2015-07-19T08:06:36.000Z 28.0 1617.800048828125 2015-07-19T08:06:37.000Z 28.0 1617.800048828125 2015-07-19T08:06:40.000Z 28.0 1618.199951171875 2015-07-19T08:06:47.000Z 28.0 1618.5999755859375 2015-07-19T08:06:48.000Z 28.0 1619.0 2015-07-19T08:06:49.000Z 28.0 1619.4000244140625 2015-07-19T08:06:50.000Z 28.0 1619.800048828125 2015-07-19T08:06:51.000Z 28.0 1619.800048828125 2015-07-19T08:06:55.000Z 28.0 1619.800048828125 2015-07-19T08:07:03.000Z 28.0 1620.199951171875 2015-07-19T08:07:05.000Z 28.0 1620.5999755859375 2015-07-19T08:07:06.000Z 28.0 1621.0 2015-07-19T08:07:07.000Z 28.0 1621.4000244140625 2015-07-19T08:07:08.000Z 28.0 1621.800048828125 2015-07-19T08:07:09.000Z 28.0 1621.800048828125 2015-07-19T08:07:18.000Z 28.0 1621.800048828125 2015-07-19T08:07:24.000Z 28.0 1621.800048828125 2015-07-19T08:07:31.000Z 28.0 1622.199951171875 2015-07-19T08:07:36.000Z 28.0 1622.5999755859375 2015-07-19T08:07:37.000Z 28.0 1623.199951171875 2015-07-19T08:07:38.000Z 28.0 1623.5999755859375 2015-07-19T08:07:39.000Z 28.0 1624.0 2015-07-19T08:07:40.000Z 28.0 1624.0 2015-07-19T08:07:44.000Z 28.0 1624.0 2015-07-19T08:07:45.000Z 28.0 1624.0 2015-07-19T08:07:48.000Z 28.0 1624.0 2015-07-19T08:07:55.000Z 28.0 1624.0 2015-07-19T08:08:01.000Z 28.0 1624.0 2015-07-19T08:08:06.000Z 28.0 1624.0 2015-07-19T08:08:11.000Z 28.0 1624.0 2015-07-19T08:08:14.000Z 28.0 1624.0 2015-07-19T08:08:16.000Z 28.0 1624.0 2015-07-19T08:08:19.000Z 28.0 1624.0 2015-07-19T08:08:21.000Z 28.0 1624.0 2015-07-19T08:08:27.000Z 28.0 1624.0 2015-07-19T08:08:32.000Z 28.0 1624.0 2015-07-19T08:08:38.000Z 28.0 1624.0 2015-07-19T08:08:40.000Z 28.0 1624.0 2015-07-19T08:08:43.000Z 28.0 1624.0 2015-07-19T08:08:49.000Z 28.0 1624.0 2015-07-19T08:08:50.000Z 28.0 1624.4000244140625 2015-07-19T08:08:52.000Z 28.0 1624.800048828125 2015-07-19T08:08:53.000Z 28.0 1625.199951171875 2015-07-19T08:08:54.000Z 28.0 1625.5999755859375 2015-07-19T08:08:55.000Z 28.0 1626.0 2015-07-19T08:08:56.000Z 28.0 1626.0 2015-07-19T08:08:58.000Z 28.0 1626.0 2015-07-19T08:09:03.000Z 28.0 1626.0 2015-07-19T08:09:08.000Z 28.0 1626.0 2015-07-19T08:09:15.000Z 28.0 1626.0 2015-07-19T08:09:22.000Z 28.0 1626.0 2015-07-19T08:09:30.000Z 28.0 1626.0 2015-07-19T08:09:35.000Z 28.0 1626.0 2015-07-19T08:09:42.000Z 28.0 1626.0 2015-07-19T08:09:48.000Z 28.0 1626.0 2015-07-19T08:09:53.000Z 28.0 1626.4000244140625 2015-07-19T08:09:54.000Z 28.0 1626.800048828125 2015-07-19T08:09:55.000Z 28.0 1627.199951171875 2015-07-19T08:09:56.000Z 28.0 1627.800048828125 2015-07-19T08:09:57.000Z 28.0 1628.199951171875 2015-07-19T08:09:58.000Z 28.0 1628.199951171875 2015-07-19T08:10:04.000Z 28.0 1628.199951171875 2015-07-19T08:10:09.000Z 28.0 1628.199951171875 2015-07-19T08:10:10.000Z 28.0 1628.199951171875 2015-07-19T08:10:14.000Z 28.0 1628.199951171875 2015-07-19T08:10:16.000Z 28.0 1628.199951171875 2015-07-19T08:10:20.000Z 28.0 1628.199951171875 2015-07-19T08:10:27.000Z 28.0 1628.5999755859375 2015-07-19T08:10:31.000Z 28.0 1629.0 2015-07-19T08:10:32.000Z 28.0 1629.4000244140625 2015-07-19T08:10:33.000Z 28.0 1629.800048828125 2015-07-19T08:10:34.000Z 28.0 1630.199951171875 2015-07-19T08:10:35.000Z 28.0 1630.199951171875 2015-07-19T08:10:41.000Z 28.0 1630.199951171875 2015-07-19T08:10:48.000Z 28.0 1630.199951171875 2015-07-19T08:10:54.000Z 28.0 1630.199951171875 2015-07-19T08:11:00.000Z 28.0 1630.5999755859375 2015-07-19T08:11:02.000Z 28.0 1631.0 2015-07-19T08:11:03.000Z 28.0 1631.800048828125 2015-07-19T08:11:04.000Z 28.0 1632.199951171875 2015-07-19T08:11:05.000Z 28.0 1632.199951171875 2015-07-19T08:11:08.000Z 28.0 1632.199951171875 2015-07-19T08:11:12.000Z 28.0 1632.199951171875 2015-07-19T08:11:14.000Z 28.0 1632.199951171875 2015-07-19T08:11:16.000Z 28.0 1632.199951171875 2015-07-19T08:11:19.000Z 28.0 1632.5999755859375 2015-07-19T08:11:20.000Z 28.0 1633.199951171875 2015-07-19T08:11:21.000Z 28.0 1633.5999755859375 2015-07-19T08:11:22.000Z 28.0 1634.0 2015-07-19T08:11:23.000Z 28.0 1634.4000244140625 2015-07-19T08:11:24.000Z 28.0 1634.800048828125 2015-07-19T08:11:30.000Z 28.0 1635.199951171875 2015-07-19T08:11:31.000Z 28.0 1635.5999755859375 2015-07-19T08:11:32.000Z 28.0 1636.0 2015-07-19T08:11:33.000Z 28.0 1636.5999755859375 2015-07-19T08:11:34.000Z 28.0 1636.5999755859375 2015-07-19T08:11:37.000Z 28.0 1636.5999755859375 2015-07-19T08:11:43.000Z 27.0 1637.0 2015-07-19T08:11:44.000Z 27.0 1637.4000244140625 2015-07-19T08:11:45.000Z 27.0 1637.800048828125 2015-07-19T08:11:46.000Z 27.0 1638.199951171875 2015-07-19T08:11:47.000Z 27.0 1638.5999755859375 2015-07-19T08:11:48.000Z 27.0 1638.5999755859375 2015-07-19T08:11:50.000Z 27.0 1638.5999755859375 2015-07-19T08:11:53.000Z 27.0 1639.0 2015-07-19T08:11:54.000Z 27.0 1639.4000244140625 2015-07-19T08:11:55.000Z 27.0 1639.800048828125 2015-07-19T08:11:56.000Z 27.0 1640.199951171875 2015-07-19T08:11:57.000Z 27.0 1640.5999755859375 2015-07-19T08:11:58.000Z 27.0 1640.5999755859375 2015-07-19T08:12:02.000Z 27.0 1641.0 2015-07-19T08:12:05.000Z 27.0 1641.4000244140625 2015-07-19T08:12:06.000Z 27.0 1641.800048828125 2015-07-19T08:12:07.000Z 27.0 1642.199951171875 2015-07-19T08:12:08.000Z 27.0 1642.5999755859375 2015-07-19T08:12:09.000Z 27.0 1642.5999755859375 2015-07-19T08:12:10.000Z 27.0 1643.0 2015-07-19T08:12:17.000Z 27.0 1643.800048828125 2015-07-19T08:12:18.000Z 27.0 1644.199951171875 2015-07-19T08:12:19.000Z 27.0 1644.800048828125 2015-07-19T08:12:20.000Z 27.0 1644.800048828125 2015-07-19T08:12:23.000Z 27.0 1644.800048828125 2015-07-19T08:12:25.000Z 27.0 1645.199951171875 2015-07-19T08:12:26.000Z 27.0 1645.5999755859375 2015-07-19T08:12:27.000Z 27.0 1646.0 2015-07-19T08:12:28.000Z 27.0 1646.4000244140625 2015-07-19T08:12:29.000Z 27.0 1646.800048828125 2015-07-19T08:12:30.000Z 27.0 1646.800048828125 2015-07-19T08:12:31.000Z 27.0 1647.199951171875 2015-07-19T08:12:38.000Z 27.0 1647.5999755859375 2015-07-19T08:12:39.000Z 27.0 1648.0 2015-07-19T08:12:40.000Z 27.0 1648.5999755859375 2015-07-19T08:12:41.000Z 27.0 1649.0 2015-07-19T08:12:42.000Z 27.0 1649.0 2015-07-19T08:12:45.000Z 27.0 1649.4000244140625 2015-07-19T08:12:49.000Z 27.0 1649.800048828125 2015-07-19T08:12:50.000Z 27.0 1650.199951171875 2015-07-19T08:12:51.000Z 27.0 1650.5999755859375 2015-07-19T08:12:52.000Z 27.0 1651.0 2015-07-19T08:12:53.000Z 27.0 1651.0 2015-07-19T08:13:00.000Z 27.0 1651.4000244140625 2015-07-19T08:13:03.000Z 27.0 1651.800048828125 2015-07-19T08:13:04.000Z 27.0 1652.199951171875 2015-07-19T08:13:05.000Z 27.0 1652.5999755859375 2015-07-19T08:13:06.000Z 27.0 1653.0 2015-07-19T08:13:07.000Z 27.0 1653.0 2015-07-19T08:13:09.000Z 27.0 1653.0 2015-07-19T08:13:12.000Z 27.0 1653.0 2015-07-19T08:13:14.000Z 27.0 1653.5999755859375 2015-07-19T08:13:15.000Z 27.0 1654.0 2015-07-19T08:13:16.000Z 27.0 1654.4000244140625 2015-07-19T08:13:17.000Z 27.0 1654.800048828125 2015-07-19T08:13:18.000Z 27.0 1655.199951171875 2015-07-19T08:13:19.000Z 27.0 1655.199951171875 2015-07-19T08:13:24.000Z 27.0 1655.199951171875 2015-07-19T08:13:25.000Z 27.0 1655.199951171875 2015-07-19T08:13:29.000Z 27.0 1655.5999755859375 2015-07-19T08:13:30.000Z 27.0 1656.0 2015-07-19T08:13:31.000Z 27.0 1656.800048828125 2015-07-19T08:13:32.000Z 27.0 1657.199951171875 2015-07-19T08:13:33.000Z 27.0 1657.199951171875 2015-07-19T08:13:35.000Z 27.0 1657.199951171875 2015-07-19T08:13:41.000Z 27.0 1657.800048828125 2015-07-19T08:13:44.000Z 27.0 1658.199951171875 2015-07-19T08:13:45.000Z 27.0 1658.5999755859375 2015-07-19T08:13:46.000Z 27.0 1659.0 2015-07-19T08:13:47.000Z 27.0 1659.4000244140625 2015-07-19T08:13:48.000Z 27.0 1659.4000244140625 2015-07-19T08:13:49.000Z 27.0 1659.4000244140625 2015-07-19T08:13:55.000Z 27.0 1660.4000244140625 2015-07-19T08:13:57.000Z 27.0 1660.800048828125 2015-07-19T08:13:58.000Z 27.0 1661.199951171875 2015-07-19T08:13:59.000Z 27.0 1661.5999755859375 2015-07-19T08:14:00.000Z 27.0 1661.5999755859375 2015-07-19T08:14:03.000Z 27.0 1662.0 2015-07-19T08:14:09.000Z 27.0 1662.4000244140625 2015-07-19T08:14:10.000Z 27.0 1662.800048828125 2015-07-19T08:14:11.000Z 27.0 1663.199951171875 2015-07-19T08:14:12.000Z 27.0 1663.800048828125 2015-07-19T08:14:13.000Z 27.0 1663.800048828125 2015-07-19T08:14:15.000Z 27.0 1664.199951171875 2015-07-19T08:14:19.000Z 27.0 1664.5999755859375 2015-07-19T08:14:20.000Z 27.0 1665.0 2015-07-19T08:14:21.000Z 27.0 1665.800048828125 2015-07-19T08:14:22.000Z 27.0 1665.800048828125 2015-07-19T08:14:27.000Z 27.0 1665.800048828125 2015-07-19T08:14:28.000Z 27.0 1666.199951171875 2015-07-19T08:14:32.000Z 27.0 1666.5999755859375 2015-07-19T08:14:33.000Z 27.0 1667.0 2015-07-19T08:14:34.000Z 27.0 1667.4000244140625 2015-07-19T08:14:35.000Z 27.0 1667.800048828125 2015-07-19T08:14:36.000Z 27.0 1667.800048828125 2015-07-19T08:14:41.000Z 27.0 1668.4000244140625 2015-07-19T08:14:43.000Z 27.0 1668.800048828125 2015-07-19T08:14:44.000Z 27.0 1669.199951171875 2015-07-19T08:14:45.000Z 27.0 1670.0 2015-07-19T08:14:46.000Z 27.0 1670.0 2015-07-19T08:14:48.000Z 27.0 1670.4000244140625 2015-07-19T08:14:54.000Z 27.0 1670.800048828125 2015-07-19T08:14:55.000Z 27.0 1671.199951171875 2015-07-19T08:14:56.000Z 27.0 1671.800048828125 2015-07-19T08:14:57.000Z 27.0 1672.199951171875 2015-07-19T08:14:58.000Z 27.0 1672.199951171875 2015-07-19T08:15:03.000Z 27.0 1672.5999755859375 2015-07-19T08:15:04.000Z 27.0 1673.0 2015-07-19T08:15:05.000Z 27.0 1673.4000244140625 2015-07-19T08:15:06.000Z 27.0 1673.800048828125 2015-07-19T08:15:07.000Z 27.0 1674.199951171875 2015-07-19T08:15:08.000Z 27.0 1674.199951171875 2015-07-19T08:15:10.000Z 27.0 1674.199951171875 2015-07-19T08:15:12.000Z 27.0 1674.5999755859375 2015-07-19T08:15:14.000Z 27.0 1675.0 2015-07-19T08:15:15.000Z 27.0 1675.4000244140625 2015-07-19T08:15:16.000Z 27.0 1675.800048828125 2015-07-19T08:15:17.000Z 27.0 1676.199951171875 2015-07-19T08:15:18.000Z 27.0 1676.199951171875 2015-07-19T08:15:19.000Z 27.0 1676.199951171875 2015-07-19T08:15:25.000Z 27.0 1676.5999755859375 2015-07-19T08:15:28.000Z 27.0 1677.0 2015-07-19T08:15:29.000Z 27.0 1677.4000244140625 2015-07-19T08:15:30.000Z 27.0 1677.800048828125 2015-07-19T08:15:31.000Z 27.0 1678.199951171875 2015-07-19T08:15:32.000Z 27.0 1678.199951171875 2015-07-19T08:15:39.000Z 27.0 1678.199951171875 2015-07-19T08:15:46.000Z 27.0 1678.199951171875 2015-07-19T08:15:51.000Z 26.0 1678.199951171875 2015-07-19T08:15:52.000Z 26.0 1678.199951171875 2015-07-19T08:15:57.000Z 26.0 1678.199951171875 2015-07-19T08:16:04.000Z 26.0 1678.800048828125 2015-07-19T08:16:05.000Z 26.0 1679.199951171875 2015-07-19T08:16:06.000Z 26.0 1679.5999755859375 2015-07-19T08:16:07.000Z 26.0 1680.0 2015-07-19T08:16:08.000Z 26.0 1680.4000244140625 2015-07-19T08:16:09.000Z 26.0 1680.4000244140625 2015-07-19T08:16:10.000Z 26.0 1680.4000244140625 2015-07-19T08:16:16.000Z 26.0 1680.4000244140625 2015-07-19T08:16:22.000Z 26.0 1680.4000244140625 2015-07-19T08:16:28.000Z 26.0 1680.4000244140625 2015-07-19T08:16:35.000Z 26.0 1680.4000244140625 2015-07-19T08:16:42.000Z 26.0 1680.4000244140625 2015-07-19T08:16:48.000Z 26.0 1680.4000244140625 2015-07-19T08:16:58.000Z 26.0 1680.4000244140625 2015-07-19T08:17:00.000Z 26.0 1680.4000244140625 2015-07-19T08:17:03.000Z 26.0 1680.4000244140625 2015-07-19T08:17:06.000Z 26.0 1680.800048828125 2015-07-19T08:17:08.000Z 26.0 1681.4000244140625 2015-07-19T08:17:09.000Z 26.0 1681.800048828125 2015-07-19T08:17:10.000Z 26.0 1682.199951171875 2015-07-19T08:17:11.000Z 26.0 1682.5999755859375 2015-07-19T08:17:12.000Z 26.0 1682.5999755859375 2015-07-19T08:17:14.000Z 26.0 1683.0 2015-07-19T08:17:17.000Z 26.0 1683.4000244140625 2015-07-19T08:17:18.000Z 26.0 1683.800048828125 2015-07-19T08:17:19.000Z 26.0 1684.199951171875 2015-07-19T08:17:20.000Z 26.0 1684.5999755859375 2015-07-19T08:17:21.000Z 26.0 1684.5999755859375 2015-07-19T08:17:26.000Z 26.0 1685.0 2015-07-19T08:17:27.000Z 26.0 1685.4000244140625 2015-07-19T08:17:28.000Z 26.0 1686.0 2015-07-19T08:17:29.000Z 26.0 1686.4000244140625 2015-07-19T08:17:30.000Z 26.0 1686.800048828125 2015-07-19T08:17:31.000Z 26.0 1686.800048828125 2015-07-19T08:17:32.000Z 26.0 1686.800048828125 2015-07-19T08:17:39.000Z 26.0 1687.199951171875 2015-07-19T08:17:40.000Z 26.0 1687.5999755859375 2015-07-19T08:17:41.000Z 26.0 1688.0 2015-07-19T08:17:42.000Z 26.0 1688.4000244140625 2015-07-19T08:17:43.000Z 26.0 1689.0 2015-07-19T08:17:44.000Z 26.0 1689.0 2015-07-19T08:17:47.000Z 25.0 1689.0 2015-07-19T08:17:49.000Z 25.0 1689.4000244140625 2015-07-19T08:17:53.000Z 25.0 1689.800048828125 2015-07-19T08:17:54.000Z 25.0 1690.199951171875 2015-07-19T08:17:55.000Z 25.0 1690.5999755859375 2015-07-19T08:17:56.000Z 25.0 1691.199951171875 2015-07-19T08:17:57.000Z 25.0 1691.199951171875 2015-07-19T08:18:02.000Z 25.0 1691.5999755859375 2015-07-19T08:18:05.000Z 25.0 1692.0 2015-07-19T08:18:06.000Z 25.0 1692.4000244140625 2015-07-19T08:18:07.000Z 25.0 1692.800048828125 2015-07-19T08:18:08.000Z 25.0 1693.199951171875 2015-07-19T08:18:09.000Z 25.0 1693.199951171875 2015-07-19T08:18:17.000Z 25.0 1693.5999755859375 2015-07-19T08:18:20.000Z 25.0 1694.0 2015-07-19T08:18:21.000Z 25.0 1694.4000244140625 2015-07-19T08:18:22.000Z 25.0 1694.800048828125 2015-07-19T08:18:23.000Z 25.0 1695.199951171875 2015-07-19T08:18:24.000Z 25.0 1695.199951171875 2015-07-19T08:18:25.000Z 25.0 1695.5999755859375 2015-07-19T08:18:33.000Z 25.0 1696.0 2015-07-19T08:18:34.000Z 25.0 1696.4000244140625 2015-07-19T08:18:35.000Z 25.0 1696.800048828125 2015-07-19T08:18:36.000Z 25.0 1697.199951171875 2015-07-19T08:18:37.000Z 25.0 1697.5999755859375 2015-07-19T08:18:45.000Z 25.0 1698.0 2015-07-19T08:18:46.000Z 25.0 1698.4000244140625 2015-07-19T08:18:47.000Z 25.0 1698.800048828125 2015-07-19T08:18:48.000Z 25.0 1699.199951171875 2015-07-19T08:18:49.000Z 25.0 1699.199951171875 2015-07-19T08:18:57.000Z 25.0 1699.5999755859375 2015-07-19T08:18:58.000Z 25.0 1700.0 2015-07-19T08:18:59.000Z 25.0 1700.4000244140625 2015-07-19T08:19:00.000Z 25.0 1700.800048828125 2015-07-19T08:19:01.000Z 25.0 1701.199951171875 2015-07-19T08:19:02.000Z 25.0 1701.199951171875 2015-07-19T08:19:04.000Z 25.0 1701.5999755859375 2015-07-19T08:19:11.000Z 25.0 1702.0 2015-07-19T08:19:12.000Z 25.0 1702.4000244140625 2015-07-19T08:19:13.000Z 25.0 1702.800048828125 2015-07-19T08:19:14.000Z 25.0 1703.199951171875 2015-07-19T08:19:15.000Z 25.0 1703.199951171875 2015-07-19T08:19:22.000Z 25.0 1703.5999755859375 2015-07-19T08:19:24.000Z 25.0 1704.0 2015-07-19T08:19:25.000Z 25.0 1704.4000244140625 2015-07-19T08:19:26.000Z 25.0 1704.800048828125 2015-07-19T08:19:27.000Z 25.0 1705.199951171875 2015-07-19T08:19:28.000Z 25.0 1705.199951171875 2015-07-19T08:19:31.000Z 25.0 1705.5999755859375 2015-07-19T08:19:35.000Z 25.0 1706.0 2015-07-19T08:19:36.000Z 25.0 1706.4000244140625 2015-07-19T08:19:37.000Z 25.0 1706.800048828125 2015-07-19T08:19:38.000Z 25.0 1707.199951171875 2015-07-19T08:19:39.000Z 25.0 1707.199951171875 2015-07-19T08:19:40.000Z 25.0 1707.199951171875 2015-07-19T08:19:47.000Z 25.0 1707.5999755859375 2015-07-19T08:19:49.000Z 25.0 1708.0 2015-07-19T08:19:50.000Z 25.0 1708.5999755859375 2015-07-19T08:19:51.000Z 25.0 1709.0 2015-07-19T08:19:52.000Z 25.0 1709.4000244140625 2015-07-19T08:19:53.000Z 25.0 1709.4000244140625 2015-07-19T08:19:56.000Z 25.0 1709.800048828125 2015-07-19T08:20:01.000Z 25.0 1710.199951171875 2015-07-19T08:20:02.000Z 25.0 1710.5999755859375 2015-07-19T08:20:03.000Z 25.0 1711.0 2015-07-19T08:20:04.000Z 25.0 1711.4000244140625 2015-07-19T08:20:05.000Z 25.0 1711.4000244140625 2015-07-19T08:20:13.000Z 25.0 1711.800048828125 2015-07-19T08:20:14.000Z 25.0 1712.4000244140625 2015-07-19T08:20:15.000Z 25.0 1712.800048828125 2015-07-19T08:20:16.000Z 25.0 1713.199951171875 2015-07-19T08:20:17.000Z 25.0 1713.5999755859375 2015-07-19T08:20:18.000Z 25.0 1713.5999755859375 2015-07-19T08:20:22.000Z 25.0 1714.0 2015-07-19T08:20:30.000Z 25.0 1714.4000244140625 2015-07-19T08:20:31.000Z 25.0 1714.800048828125 2015-07-19T08:20:32.000Z 25.0 1715.199951171875 2015-07-19T08:20:33.000Z 25.0 1715.5999755859375 2015-07-19T08:20:34.000Z 25.0 1715.5999755859375 2015-07-19T08:20:38.000Z 25.0 1716.199951171875 2015-07-19T08:20:43.000Z 25.0 1716.5999755859375 2015-07-19T08:20:44.000Z 25.0 1717.0 2015-07-19T08:20:45.000Z 25.0 1717.4000244140625 2015-07-19T08:20:46.000Z 25.0 1717.800048828125 2015-07-19T08:20:47.000Z 25.0 1717.800048828125 2015-07-19T08:20:50.000Z 25.0 1718.199951171875 2015-07-19T08:20:56.000Z 25.0 1718.5999755859375 2015-07-19T08:20:57.000Z 25.0 1719.4000244140625 2015-07-19T08:20:58.000Z 25.0 1719.800048828125 2015-07-19T08:20:59.000Z 25.0 1719.800048828125 2015-07-19T08:21:01.000Z 25.0 1719.800048828125 2015-07-19T08:21:03.000Z 25.0 1719.800048828125 2015-07-19T08:21:08.000Z 25.0 1719.800048828125 2015-07-19T08:21:30.000Z 25.0 1719.800048828125 2015-07-19T08:21:31.000Z 25.0 1719.800048828125 2015-07-19T08:21:33.000Z 25.0 1720.199951171875 2015-07-19T08:21:35.000Z 25.0 1720.5999755859375 2015-07-19T08:21:36.000Z 25.0 1721.0 2015-07-19T08:21:37.000Z 25.0 1721.4000244140625 2015-07-19T08:21:38.000Z 25.0 1831.0 2015-07-19T08:24:47.000Z 25.0 1831.0 2015-07-19T08:24:53.000Z 25.0 1831.0 2015-07-19T08:24:59.000Z 25.0 1831.4000244140625 2015-07-19T08:25:00.000Z 25.0 1831.800048828125 2015-07-19T08:25:01.000Z 25.0 1832.199951171875 2015-07-19T08:25:02.000Z 25.0 1832.5999755859375 2015-07-19T08:25:03.000Z 25.0 1833.0 2015-07-19T08:25:04.000Z 25.0 1833.0 2015-07-19T08:25:05.000Z 25.0 1833.0 2015-07-19T08:25:07.000Z 25.0 1833.0 2015-07-19T08:25:13.000Z 25.0 1833.0 2015-07-19T08:25:15.000Z 25.0 1833.0 2015-07-19T08:25:21.000Z 25.0 1833.0 2015-07-19T08:25:24.000Z 25.0 1833.5999755859375 2015-07-19T08:25:26.000Z 25.0 1834.0 2015-07-19T08:25:27.000Z 25.0 1834.4000244140625 2015-07-19T08:25:28.000Z 25.0 1834.800048828125 2015-07-19T08:25:29.000Z 25.0 1835.199951171875 2015-07-19T08:25:30.000Z 25.0 1835.199951171875 2015-07-19T08:25:35.000Z 25.0 1835.5999755859375 2015-07-19T08:25:40.000Z 25.0 1836.0 2015-07-19T08:25:41.000Z 25.0 1836.4000244140625 2015-07-19T08:25:42.000Z 25.0 1836.800048828125 2015-07-19T08:25:43.000Z 25.0 1837.199951171875 2015-07-19T08:25:44.000Z 25.0 1837.199951171875 2015-07-19T08:25:51.000Z 25.0 1837.5999755859375 2015-07-19T08:25:55.000Z 25.0 1838.4000244140625 2015-07-19T08:25:56.000Z 25.0 1838.800048828125 2015-07-19T08:25:57.000Z 25.0 1839.199951171875 2015-07-19T08:25:58.000Z 25.0 1839.199951171875 2015-07-19T08:26:03.000Z 25.0 1839.5999755859375 2015-07-19T08:26:09.000Z 25.0 1840.0 2015-07-19T08:26:10.000Z 25.0 1840.4000244140625 2015-07-19T08:26:11.000Z 25.0 1840.800048828125 2015-07-19T08:26:12.000Z 25.0 1841.199951171875 2015-07-19T08:26:13.000Z 25.0 1841.199951171875 2015-07-19T08:26:18.000Z 25.0 1841.5999755859375 2015-07-19T08:26:22.000Z 25.0 1842.199951171875 2015-07-19T08:26:23.000Z 25.0 1842.5999755859375 2015-07-19T08:26:24.000Z 25.0 1843.0 2015-07-19T08:26:25.000Z 25.0 1843.4000244140625 2015-07-19T08:26:26.000Z 25.0 1843.4000244140625 2015-07-19T08:26:33.000Z 25.0 1843.4000244140625 2015-07-19T08:26:39.000Z 25.0 1843.800048828125 2015-07-19T08:26:41.000Z 25.0 1844.199951171875 2015-07-19T08:26:42.000Z 25.0 1844.5999755859375 2015-07-19T08:26:43.000Z 25.0 1845.0 2015-07-19T08:26:44.000Z 25.0 1845.4000244140625 2015-07-19T08:26:45.000Z 25.0 1845.4000244140625 2015-07-19T08:26:48.000Z 25.0 1845.4000244140625 2015-07-19T08:26:53.000Z 25.0 1845.800048828125 2015-07-19T08:26:57.000Z 25.0 1846.199951171875 2015-07-19T08:26:58.000Z 25.0 1846.5999755859375 2015-07-19T08:26:59.000Z 25.0 1847.0 2015-07-19T08:27:00.000Z 25.0 1847.4000244140625 2015-07-19T08:27:01.000Z 25.0 1847.4000244140625 2015-07-19T08:27:04.000Z 25.0 1847.4000244140625 2015-07-19T08:27:10.000Z 25.0 1847.4000244140625 2015-07-19T08:27:14.000Z 25.0 1847.4000244140625 2015-07-19T08:27:17.000Z 25.0 1847.800048828125 2015-07-19T08:27:19.000Z 25.0 1848.4000244140625 2015-07-19T08:27:20.000Z 25.0 1848.800048828125 2015-07-19T08:27:21.000Z 25.0 1849.199951171875 2015-07-19T08:27:22.000Z 25.0 1849.5999755859375 2015-07-19T08:27:23.000Z 25.0 1849.5999755859375 2015-07-19T08:27:30.000Z 25.0 1850.0 2015-07-19T08:27:33.000Z 25.0 1850.800048828125 2015-07-19T08:27:34.000Z 25.0 1851.199951171875 2015-07-19T08:27:35.000Z 25.0 1851.800048828125 2015-07-19T08:27:36.000Z 25.0 1851.800048828125 2015-07-19T08:27:43.000Z 25.0 1851.800048828125 2015-07-19T08:27:44.000Z 25.0 1852.199951171875 2015-07-19T08:27:46.000Z 25.0 1852.5999755859375 2015-07-19T08:27:47.000Z 25.0 1853.0 2015-07-19T08:27:48.000Z 25.0 1853.800048828125 2015-07-19T08:28:02.000Z 25.0 1853.800048828125 2015-07-19T08:28:06.000Z 25.0 1854.199951171875 2015-07-19T08:28:13.000Z 25.0 1854.5999755859375 2015-07-19T08:28:14.000Z 25.0 1855.0 2015-07-19T08:28:15.000Z 25.0 1855.4000244140625 2015-07-19T08:28:16.000Z 25.0 1856.0 2015-07-19T08:28:17.000Z 25.0 1856.0 2015-07-19T08:28:21.000Z 25.0 1856.800048828125 2015-07-19T08:28:24.000Z 25.0 1857.199951171875 2015-07-19T08:28:25.000Z 25.0 1857.5999755859375 2015-07-19T08:28:26.000Z 25.0 1858.199951171875 2015-07-19T08:28:27.000Z 25.0 1858.199951171875 2015-07-19T08:28:29.000Z 25.0 1858.199951171875 2015-07-19T08:28:33.000Z 25.0 1858.5999755859375 2015-07-19T08:28:35.000Z 25.0 1859.0 2015-07-19T08:28:36.000Z 25.0 1859.4000244140625 2015-07-19T08:28:37.000Z 25.0 1859.800048828125 2015-07-19T08:28:38.000Z 25.0 1860.199951171875 2015-07-19T08:28:39.000Z 25.0 1860.199951171875 2015-07-19T08:28:41.000Z 25.0 1860.199951171875 2015-07-19T08:28:45.000Z 25.0 1860.199951171875 2015-07-19T08:28:48.000Z 25.0 1860.5999755859375 2015-07-19T08:28:50.000Z 25.0 1861.0 2015-07-19T08:28:51.000Z 25.0 1861.4000244140625 2015-07-19T08:28:52.000Z 25.0 1861.800048828125 2015-07-19T08:28:53.000Z 25.0 1862.4000244140625 2015-07-19T08:28:54.000Z 25.0 1862.4000244140625 2015-07-19T08:28:57.000Z 25.0 1862.800048828125 2015-07-19T08:29:05.000Z 25.0 1863.199951171875 2015-07-19T08:29:06.000Z 25.0 1863.5999755859375 2015-07-19T08:29:07.000Z 25.0 1864.0 2015-07-19T08:29:08.000Z 25.0 1864.4000244140625 2015-07-19T08:29:09.000Z 25.0 1864.4000244140625 2015-07-19T08:29:12.000Z 25.0 1864.4000244140625 2015-07-19T08:29:18.000Z 25.0 1864.800048828125 2015-07-19T08:29:20.000Z 25.0 1865.199951171875 2015-07-19T08:29:21.000Z 25.0 1865.5999755859375 2015-07-19T08:29:22.000Z 25.0 1866.0 2015-07-19T08:29:23.000Z 25.0 1866.4000244140625 2015-07-19T08:29:24.000Z 25.0 1866.4000244140625 2015-07-19T08:29:25.000Z 25.0 1866.4000244140625 2015-07-19T08:29:32.000Z 25.0 1866.800048828125 2015-07-19T08:29:33.000Z 25.0 1867.4000244140625 2015-07-19T08:29:34.000Z 25.0 1867.800048828125 2015-07-19T08:29:35.000Z 25.0 1868.199951171875 2015-07-19T08:29:36.000Z 25.0 1868.5999755859375 2015-07-19T08:29:37.000Z 25.0 1868.5999755859375 2015-07-19T08:29:39.000Z 25.0 1868.5999755859375 2015-07-19T08:29:45.000Z 25.0 1869.0 2015-07-19T08:29:50.000Z 25.0 1869.4000244140625 2015-07-19T08:29:51.000Z 25.0 1870.0 2015-07-19T08:29:52.000Z 25.0 1870.4000244140625 2015-07-19T08:29:53.000Z 25.0 1870.800048828125 2015-07-19T08:29:54.000Z 25.0 1870.800048828125 2015-07-19T08:29:57.000Z 25.0 1870.800048828125 2015-07-19T08:30:02.000Z 25.0 1871.199951171875 2015-07-19T08:30:06.000Z 25.0 1871.5999755859375 2015-07-19T08:30:07.000Z 25.0 1872.0 2015-07-19T08:30:08.000Z 25.0 1872.5999755859375 2015-07-19T08:30:09.000Z 25.0 1873.0 2015-07-19T08:30:10.000Z 25.0 1873.0 2015-07-19T08:30:16.000Z 25.0 1873.4000244140625 2015-07-19T08:30:21.000Z 25.0 1873.800048828125 2015-07-19T08:30:22.000Z 25.0 1874.199951171875 2015-07-19T08:30:23.000Z 25.0 1874.5999755859375 2015-07-19T08:30:24.000Z 25.0 1875.0 2015-07-19T08:30:25.000Z 25.0 1875.0 2015-07-19T08:30:30.000Z 25.0 1875.4000244140625 2015-07-19T08:30:36.000Z 25.0 1875.800048828125 2015-07-19T08:30:37.000Z 25.0 1876.199951171875 2015-07-19T08:30:38.000Z 25.0 1876.800048828125 2015-07-19T08:30:39.000Z 25.0 1877.199951171875 2015-07-19T08:30:40.000Z 25.0 1877.199951171875 2015-07-19T08:30:46.000Z 25.0 1877.5999755859375 2015-07-19T08:30:52.000Z 25.0 1878.0 2015-07-19T08:30:53.000Z 25.0 1878.4000244140625 2015-07-19T08:30:54.000Z 25.0 1878.800048828125 2015-07-19T08:30:55.000Z 25.0 1879.199951171875 2015-07-19T08:30:56.000Z 25.0 1879.199951171875 2015-07-19T08:31:01.000Z 25.0 1879.199951171875 2015-07-19T08:31:08.000Z 25.0 1879.5999755859375 2015-07-19T08:31:10.000Z 25.0 1880.0 2015-07-19T08:31:11.000Z 25.0 1880.4000244140625 2015-07-19T08:31:12.000Z 25.0 1880.800048828125 2015-07-19T08:31:13.000Z 25.0 1881.4000244140625 2015-07-19T08:31:14.000Z 25.0 1881.4000244140625 2015-07-19T08:31:21.000Z 25.0 1881.800048828125 2015-07-19T08:31:23.000Z 25.0 1882.199951171875 2015-07-19T08:31:24.000Z 25.0 1882.5999755859375 2015-07-19T08:31:25.000Z 25.0 1883.0 2015-07-19T08:31:26.000Z 25.0 1883.4000244140625 2015-07-19T08:31:27.000Z 25.0 1883.4000244140625 2015-07-19T08:31:29.000Z 25.0 1883.4000244140625 2015-07-19T08:31:36.000Z 25.0 1884.199951171875 2015-07-19T08:31:42.000Z 25.0 1884.5999755859375 2015-07-19T08:31:43.000Z 25.0 1885.0 2015-07-19T08:31:44.000Z 25.0 1885.4000244140625 2015-07-19T08:31:45.000Z 25.0 1885.4000244140625 2015-07-19T08:31:46.000Z 25.0 1885.4000244140625 2015-07-19T08:31:50.000Z 25.0 1885.4000244140625 2015-07-19T08:31:55.000Z 25.0 1885.800048828125 2015-07-19T08:31:58.000Z 25.0 1886.199951171875 2015-07-19T08:31:59.000Z 25.0 1886.5999755859375 2015-07-19T08:32:00.000Z 25.0 1887.0 2015-07-19T08:32:01.000Z 25.0 1887.4000244140625 2015-07-19T08:32:02.000Z 25.0 1887.4000244140625 2015-07-19T08:32:08.000Z 25.0 1887.4000244140625 2015-07-19T08:32:16.000Z 25.0 1887.800048828125 2015-07-19T08:32:18.000Z 25.0 1888.199951171875 2015-07-19T08:32:19.000Z 25.0 1888.5999755859375 2015-07-19T08:32:20.000Z 25.0 1889.0 2015-07-19T08:32:21.000Z 25.0 1889.4000244140625 2015-07-19T08:32:22.000Z 25.0 1889.4000244140625 2015-07-19T08:32:23.000Z 25.0 1889.4000244140625 2015-07-19T08:32:29.000Z 25.0 1889.800048828125 2015-07-19T08:32:32.000Z 25.0 1890.199951171875 2015-07-19T08:32:33.000Z 25.0 1890.5999755859375 2015-07-19T08:32:34.000Z 25.0 1891.0 2015-07-19T08:32:35.000Z 25.0 1891.4000244140625 2015-07-19T08:32:36.000Z 25.0 1891.4000244140625 2015-07-19T08:32:37.000Z 25.0 1891.4000244140625 2015-07-19T08:32:39.000Z 25.0 1891.800048828125 2015-07-19T08:32:44.000Z 25.0 1892.199951171875 2015-07-19T08:32:45.000Z 25.0 1892.5999755859375 2015-07-19T08:32:46.000Z 25.0 1893.0 2015-07-19T08:32:47.000Z 25.0 1893.4000244140625 2015-07-19T08:32:48.000Z 25.0 1893.4000244140625 2015-07-19T08:32:53.000Z 25.0 1893.4000244140625 2015-07-19T08:33:01.000Z 25.0 1893.800048828125 2015-07-19T08:33:05.000Z 25.0 1894.199951171875 2015-07-19T08:33:06.000Z 25.0 1894.800048828125 2015-07-19T08:33:07.000Z 25.0 1895.199951171875 2015-07-19T08:33:08.000Z 25.0 1895.5999755859375 2015-07-19T08:33:09.000Z 25.0 1895.5999755859375 2015-07-19T08:33:15.000Z 25.0 1896.0 2015-07-19T08:33:18.000Z 25.0 1896.4000244140625 2015-07-19T08:33:19.000Z 25.0 1896.800048828125 2015-07-19T08:33:20.000Z 25.0 1897.5999755859375 2015-07-19T08:33:21.000Z 25.0 1897.5999755859375 2015-07-19T08:33:29.000Z 25.0 1898.0 2015-07-19T08:33:33.000Z 25.0 1898.5999755859375 2015-07-19T08:33:34.000Z 25.0 1899.0 2015-07-19T08:33:35.000Z 25.0 1899.4000244140625 2015-07-19T08:33:36.000Z 25.0 1899.800048828125 2015-07-19T08:33:37.000Z 25.0 1899.800048828125 2015-07-19T08:33:44.000Z 25.0 1900.199951171875 2015-07-19T08:33:46.000Z 25.0 1900.5999755859375 2015-07-19T08:33:47.000Z 25.0 1901.0 2015-07-19T08:33:48.000Z 25.0 1901.4000244140625 2015-07-19T08:33:49.000Z 25.0 1901.800048828125 2015-07-19T08:33:50.000Z 25.0 1901.800048828125 2015-07-19T08:33:52.000Z 25.0 1901.800048828125 2015-07-19T08:33:58.000Z 25.0 1902.199951171875 2015-07-19T08:34:02.000Z 25.0 1902.5999755859375 2015-07-19T08:34:03.000Z 25.0 1903.0 2015-07-19T08:34:04.000Z 25.0 1903.4000244140625 2015-07-19T08:34:05.000Z 25.0 1903.800048828125 2015-07-19T08:34:06.000Z 25.0 1903.800048828125 2015-07-19T08:34:10.000Z 25.0 1904.199951171875 2015-07-19T08:34:18.000Z 25.0 1904.5999755859375 2015-07-19T08:34:19.000Z 25.0 1905.0 2015-07-19T08:34:20.000Z 25.0 1905.4000244140625 2015-07-19T08:34:21.000Z 25.0 1905.800048828125 2015-07-19T08:34:22.000Z 25.0 1905.800048828125 2015-07-19T08:34:25.000Z 25.0 1905.800048828125 2015-07-19T08:34:31.000Z 25.0 1906.4000244140625 2015-07-19T08:34:35.000Z 25.0 1906.800048828125 2015-07-19T08:34:36.000Z 25.0 1907.199951171875 2015-07-19T08:34:37.000Z 25.0 1907.5999755859375 2015-07-19T08:34:38.000Z 25.0 1908.0 2015-07-19T08:34:39.000Z 25.0 1908.0 2015-07-19T08:34:44.000Z 25.0 1908.0 2015-07-19T08:34:50.000Z 25.0 1908.4000244140625 2015-07-19T08:34:52.000Z 25.0 1908.800048828125 2015-07-19T08:34:53.000Z 25.0 1909.199951171875 2015-07-19T08:34:54.000Z 25.0 1909.5999755859375 2015-07-19T08:34:55.000Z 25.0 1910.199951171875 2015-07-19T08:34:56.000Z 25.0 1910.199951171875 2015-07-19T08:34:58.000Z 25.0 1910.199951171875 2015-07-19T08:35:04.000Z 25.0 1910.5999755859375 2015-07-19T08:35:09.000Z 25.0 1911.0 2015-07-19T08:35:10.000Z 25.0 1911.4000244140625 2015-07-19T08:35:11.000Z 25.0 1911.800048828125 2015-07-19T08:35:12.000Z 25.0 1912.199951171875 2015-07-19T08:35:13.000Z 25.0 1912.199951171875 2015-07-19T08:35:17.000Z 25.0 1912.199951171875 2015-07-19T08:35:23.000Z 25.0 1913.199951171875 2015-07-19T08:35:24.000Z 25.0 1913.5999755859375 2015-07-19T08:35:25.000Z 25.0 1914.0 2015-07-19T08:35:26.000Z 25.0 1914.5999755859375 2015-07-19T08:35:27.000Z 25.0 1914.5999755859375 2015-07-19T08:35:29.000Z 25.0 1914.5999755859375 2015-07-19T08:35:36.000Z 25.0 1915.0 2015-07-19T08:35:39.000Z 26.0 1915.4000244140625 2015-07-19T08:35:40.000Z 26.0 1915.800048828125 2015-07-19T08:35:41.000Z 26.0 1916.199951171875 2015-07-19T08:35:42.000Z 26.0 1916.5999755859375 2015-07-19T08:35:43.000Z 26.0 1916.5999755859375 2015-07-19T08:35:44.000Z 26.0 1916.5999755859375 2015-07-19T08:35:51.000Z 26.0 1917.0 2015-07-19T08:35:58.000Z 26.0 1917.4000244140625 2015-07-19T08:35:59.000Z 26.0 1917.800048828125 2015-07-19T08:36:00.000Z 26.0 1918.199951171875 2015-07-19T08:36:01.000Z 26.0 1918.5999755859375 2015-07-19T08:36:02.000Z 26.0 1918.5999755859375 2015-07-19T08:36:05.000Z 26.0 1918.5999755859375 2015-07-19T08:36:14.000Z 26.0 1919.0 2015-07-19T08:36:19.000Z 26.0 1919.4000244140625 2015-07-19T08:36:20.000Z 26.0 1919.800048828125 2015-07-19T08:36:21.000Z 26.0 1920.199951171875 2015-07-19T08:36:22.000Z 26.0 1920.5999755859375 2015-07-19T08:36:23.000Z 26.0 1920.5999755859375 2015-07-19T08:36:30.000Z 26.0 1920.5999755859375 2015-07-19T08:36:37.000Z 26.0 1921.0 2015-07-19T08:36:39.000Z 26.0 1921.5999755859375 2015-07-19T08:36:40.000Z 26.0 1922.0 2015-07-19T08:36:41.000Z 26.0 1922.4000244140625 2015-07-19T08:36:42.000Z 26.0 1922.800048828125 2015-07-19T08:36:43.000Z 26.0 1922.800048828125 2015-07-19T08:36:45.000Z 26.0 1922.800048828125 2015-07-19T08:36:53.000Z 26.0 1923.199951171875 2015-07-19T08:36:55.000Z 26.0 1923.5999755859375 2015-07-19T08:36:56.000Z 26.0 1924.0 2015-07-19T08:36:57.000Z 26.0 1924.4000244140625 2015-07-19T08:36:58.000Z 26.0 1924.800048828125 2015-07-19T08:36:59.000Z 26.0 1924.800048828125 2015-07-19T08:37:00.000Z 26.0 1924.800048828125 2015-07-19T08:37:03.000Z 26.0 1924.800048828125 2015-07-19T08:37:07.000Z 26.0 1925.199951171875 2015-07-19T08:37:13.000Z 26.0 1925.800048828125 2015-07-19T08:37:14.000Z 26.0 1926.199951171875 2015-07-19T08:37:15.000Z 26.0 1926.5999755859375 2015-07-19T08:37:16.000Z 26.0 1927.0 2015-07-19T08:37:17.000Z 26.0 1927.0 2015-07-19T08:37:19.000Z 26.0 1927.0 2015-07-19T08:37:26.000Z 26.0 1927.4000244140625 2015-07-19T08:37:29.000Z 26.0 1927.800048828125 2015-07-19T08:37:30.000Z 26.0 1928.199951171875 2015-07-19T08:37:31.000Z 26.0 1928.5999755859375 2015-07-19T08:37:32.000Z 26.0 1929.0 2015-07-19T08:37:33.000Z 26.0 1929.0 2015-07-19T08:37:35.000Z 26.0 1929.0 2015-07-19T08:37:38.000Z 26.0 1929.0 2015-07-19T08:37:41.000Z 26.0 1929.4000244140625 2015-07-19T08:37:44.000Z 26.0 1929.800048828125 2015-07-19T08:37:45.000Z 26.0 1930.199951171875 2015-07-19T08:37:46.000Z 26.0 1930.5999755859375 2015-07-19T08:37:47.000Z 26.0 1931.0 2015-07-19T08:37:48.000Z 26.0 1931.0 2015-07-19T08:37:56.000Z 26.0 1931.0 2015-07-19T08:38:03.000Z 26.0 1931.4000244140625 2015-07-19T08:38:04.000Z 26.0 1932.0 2015-07-19T08:38:05.000Z 26.0 1932.4000244140625 2015-07-19T08:38:06.000Z 26.0 1932.800048828125 2015-07-19T08:38:07.000Z 26.0 1933.199951171875 2015-07-19T08:38:08.000Z 26.0 1933.199951171875 2015-07-19T08:38:09.000Z 26.0 1933.199951171875 2015-07-19T08:38:16.000Z 26.0 1933.199951171875 2015-07-19T08:38:22.000Z 26.0 1933.5999755859375 2015-07-19T08:38:25.000Z 25.0 1934.0 2015-07-19T08:38:26.000Z 25.0 1934.4000244140625 2015-07-19T08:38:27.000Z 25.0 1934.800048828125 2015-07-19T08:38:28.000Z 25.0 1935.199951171875 2015-07-19T08:38:29.000Z 25.0 1935.199951171875 2015-07-19T08:38:35.000Z 25.0 1935.199951171875 2015-07-19T08:38:40.000Z 25.0 1935.5999755859375 2015-07-19T08:38:45.000Z 25.0 1936.0 2015-07-19T08:38:46.000Z 25.0 1936.4000244140625 2015-07-19T08:38:47.000Z 25.0 1936.800048828125 2015-07-19T08:38:48.000Z 25.0 1937.199951171875 2015-07-19T08:38:49.000Z 25.0 1937.199951171875 2015-07-19T08:38:55.000Z 25.0 1937.199951171875 2015-07-19T08:39:02.000Z 25.0 1937.199951171875 2015-07-19T08:39:06.000Z 25.0 1937.199951171875 2015-07-19T08:39:08.000Z 25.0 1937.199951171875 2015-07-19T08:39:12.000Z 25.0 1937.800048828125 2015-07-19T08:39:14.000Z 25.0 1938.199951171875 2015-07-19T08:39:15.000Z 25.0 1938.5999755859375 2015-07-19T08:39:16.000Z 25.0 1939.0 2015-07-19T08:39:17.000Z 25.0 1939.4000244140625 2015-07-19T08:39:18.000Z 25.0 1939.4000244140625 2015-07-19T08:39:19.000Z 25.0 1939.4000244140625 2015-07-19T08:39:26.000Z 25.0 1939.4000244140625 2015-07-19T08:39:32.000Z 25.0 1940.0 2015-07-19T08:39:34.000Z 25.0 1940.4000244140625 2015-07-19T08:39:35.000Z 25.0 1940.800048828125 2015-07-19T08:39:36.000Z 25.0 1941.199951171875 2015-07-19T08:39:37.000Z 25.0 1941.5999755859375 2015-07-19T08:39:38.000Z 25.0 1941.5999755859375 2015-07-19T08:39:40.000Z 25.0 1941.5999755859375 2015-07-19T08:39:47.000Z 25.0 1941.5999755859375 2015-07-19T08:39:56.000Z 25.0 1942.0 2015-07-19T08:40:03.000Z 25.0 1942.4000244140625 2015-07-19T08:40:04.000Z 25.0 1942.800048828125 2015-07-19T08:40:05.000Z 25.0 1943.199951171875 2015-07-19T08:40:06.000Z 25.0 1943.800048828125 2015-07-19T08:40:07.000Z 25.0 1943.800048828125 2015-07-19T08:40:10.000Z 25.0 1943.800048828125 2015-07-19T08:40:11.000Z 25.0 1943.800048828125 2015-07-19T08:40:15.000Z 25.0 1943.800048828125 2015-07-19T08:40:22.000Z 25.0 1944.199951171875 2015-07-19T08:40:27.000Z 25.0 1944.5999755859375 2015-07-19T08:40:28.000Z 25.0 1945.0 2015-07-19T08:40:29.000Z 25.0 1945.4000244140625 2015-07-19T08:40:30.000Z 25.0 1945.800048828125 2015-07-19T08:40:31.000Z 25.0 1945.800048828125 2015-07-19T08:40:39.000Z 25.0 1946.199951171875 2015-07-19T08:40:43.000Z 25.0 1946.5999755859375 2015-07-19T08:40:44.000Z 25.0 1947.4000244140625 2015-07-19T08:40:45.000Z 25.0 1948.0 2015-07-19T08:40:46.000Z 25.0 1948.0 2015-07-19T08:40:53.000Z 25.0 1948.4000244140625 2015-07-19T08:41:00.000Z 25.0 1948.800048828125 2015-07-19T08:41:01.000Z 25.0 1949.199951171875 2015-07-19T08:41:02.000Z 25.0 1949.5999755859375 2015-07-19T08:41:03.000Z 25.0 1950.0 2015-07-19T08:41:04.000Z 25.0 1950.0 2015-07-19T08:41:06.000Z 25.0 1950.0 2015-07-19T08:41:14.000Z 25.0 1950.4000244140625 2015-07-19T08:41:15.000Z 25.0 1950.800048828125 2015-07-19T08:41:16.000Z 25.0 1951.199951171875 2015-07-19T08:41:17.000Z 25.0 1951.5999755859375 2015-07-19T08:41:18.000Z 25.0 1952.0 2015-07-19T08:41:19.000Z 25.0 1952.0 2015-07-19T08:41:21.000Z 25.0 1952.0 2015-07-19T08:41:29.000Z 25.0 1952.4000244140625 2015-07-19T08:41:33.000Z 25.0 1952.800048828125 2015-07-19T08:41:34.000Z 25.0 1953.5999755859375 2015-07-19T08:41:35.000Z 25.0 1954.0 2015-07-19T08:41:36.000Z 25.0 1954.0 2015-07-19T08:41:39.000Z 25.0 1954.0 2015-07-19T08:41:45.000Z 25.0 1954.4000244140625 2015-07-19T08:41:52.000Z 25.0 1954.800048828125 2015-07-19T08:41:53.000Z 25.0 1955.199951171875 2015-07-19T08:41:54.000Z 25.0 1955.5999755859375 2015-07-19T08:41:55.000Z 25.0 1956.199951171875 2015-07-19T08:41:56.000Z 25.0 1956.199951171875 2015-07-19T08:42:02.000Z 25.0 1956.5999755859375 2015-07-19T08:42:07.000Z 25.0 1957.0 2015-07-19T08:42:08.000Z 25.0 1957.4000244140625 2015-07-19T08:42:09.000Z 25.0 1957.800048828125 2015-07-19T08:42:10.000Z 25.0 1958.4000244140625 2015-07-19T08:42:11.000Z 25.0 1958.4000244140625 2015-07-19T08:42:17.000Z 25.0 1958.800048828125 2015-07-19T08:42:24.000Z 25.0 1959.199951171875 2015-07-19T08:42:25.000Z 25.0 1959.5999755859375 2015-07-19T08:42:26.000Z 25.0 1960.0 2015-07-19T08:42:27.000Z 25.0 1960.4000244140625 2015-07-19T08:42:28.000Z 25.0 1960.4000244140625 2015-07-19T08:42:31.000Z 25.0 1960.4000244140625 2015-07-19T08:42:38.000Z 25.0 1960.800048828125 2015-07-19T08:42:41.000Z 25.0 1961.199951171875 2015-07-19T08:42:42.000Z 25.0 1961.5999755859375 2015-07-19T08:42:43.000Z 25.0 1962.0 2015-07-19T08:42:44.000Z 25.0 1962.4000244140625 2015-07-19T08:42:45.000Z 25.0 1962.4000244140625 2015-07-19T08:42:51.000Z 25.0 1962.4000244140625 2015-07-19T08:42:57.000Z 25.0 1962.800048828125 2015-07-19T08:43:00.000Z 25.0 1963.199951171875 2015-07-19T08:43:01.000Z 25.0 1963.5999755859375 2015-07-19T08:43:02.000Z 25.0 1964.199951171875 2015-07-19T08:43:03.000Z 25.0 1964.5999755859375 2015-07-19T08:43:04.000Z 25.0 1964.5999755859375 2015-07-19T08:43:10.000Z 25.0 1965.0 2015-07-19T08:43:16.000Z 25.0 1965.4000244140625 2015-07-19T08:43:17.000Z 25.0 1965.800048828125 2015-07-19T08:43:18.000Z 25.0 1966.4000244140625 2015-07-19T08:43:19.000Z 25.0 1966.800048828125 2015-07-19T08:43:20.000Z 25.0 1966.800048828125 2015-07-19T08:43:24.000Z 25.0 1966.800048828125 2015-07-19T08:43:31.000Z 25.0 1967.199951171875 2015-07-19T08:43:32.000Z 25.0 1967.5999755859375 2015-07-19T08:43:33.000Z 25.0 1968.0 2015-07-19T08:43:34.000Z 25.0 1968.4000244140625 2015-07-19T08:43:35.000Z 25.0 1968.800048828125 2015-07-19T08:43:36.000Z 25.0 1968.800048828125 2015-07-19T08:43:39.000Z 25.0 1968.800048828125 2015-07-19T08:43:47.000Z 25.0 1969.199951171875 2015-07-19T08:43:53.000Z 25.0 1969.800048828125 2015-07-19T08:43:54.000Z 25.0 1970.199951171875 2015-07-19T08:43:55.000Z 25.0 1970.5999755859375 2015-07-19T08:43:56.000Z 25.0 1971.0 2015-07-19T08:43:57.000Z 25.0 1971.0 2015-07-19T08:44:02.000Z 25.0 1971.4000244140625 2015-07-19T08:44:06.000Z 25.0 1971.800048828125 2015-07-19T08:44:07.000Z 25.0 1972.199951171875 2015-07-19T08:44:08.000Z 25.0 1972.5999755859375 2015-07-19T08:44:09.000Z 25.0 1973.0 2015-07-19T08:44:10.000Z 25.0 1973.0 2015-07-19T08:44:16.000Z 25.0 1973.0 2015-07-19T08:44:17.000Z 25.0 1973.4000244140625 2015-07-19T08:44:18.000Z 25.0 1973.800048828125 2015-07-19T08:44:19.000Z 25.0 1974.199951171875 2015-07-19T08:44:20.000Z 25.0 1974.5999755859375 2015-07-19T08:44:21.000Z 25.0 1975.0 2015-07-19T08:44:22.000Z 25.0 1975.0 2015-07-19T08:44:24.000Z 25.0 1975.0 2015-07-19T08:44:27.000Z 25.0 1975.0 2015-07-19T08:44:30.000Z 25.0 1975.0 2015-07-19T08:44:36.000Z 25.0 1975.4000244140625 2015-07-19T08:44:38.000Z 25.0 1976.0 2015-07-19T08:44:39.000Z 25.0 1976.4000244140625 2015-07-19T08:44:40.000Z 25.0 1976.800048828125 2015-07-19T08:44:41.000Z 25.0 1977.199951171875 2015-07-19T08:44:42.000Z 25.0 1977.199951171875 2015-07-19T08:44:48.000Z 24.0 1977.5999755859375 2015-07-19T08:44:54.000Z 24.0 1978.0 2015-07-19T08:44:55.000Z 24.0 1978.4000244140625 2015-07-19T08:44:56.000Z 24.0 1978.800048828125 2015-07-19T08:44:57.000Z 24.0 1979.199951171875 2015-07-19T08:44:58.000Z 24.0 1979.199951171875 2015-07-19T08:45:03.000Z 24.0 1979.5999755859375 2015-07-19T08:45:09.000Z 24.0 1980.0 2015-07-19T08:45:10.000Z 24.0 1980.4000244140625 2015-07-19T08:45:11.000Z 24.0 1980.800048828125 2015-07-19T08:45:12.000Z 24.0 1981.199951171875 2015-07-19T08:45:13.000Z 24.0 1981.199951171875 2015-07-19T08:45:16.000Z 24.0 1981.199951171875 2015-07-19T08:45:24.000Z 24.0 1981.199951171875 2015-07-19T08:45:26.000Z 24.0 1981.5999755859375 2015-07-19T08:45:27.000Z 24.0 1982.0 2015-07-19T08:45:28.000Z 24.0 1982.4000244140625 2015-07-19T08:45:29.000Z 24.0 1983.0 2015-07-19T08:45:30.000Z 24.0 1983.4000244140625 2015-07-19T08:45:31.000Z 24.0 1983.4000244140625 2015-07-19T08:45:37.000Z 24.0 1983.4000244140625 2015-07-19T08:45:43.000Z 24.0 1983.800048828125 2015-07-19T08:45:45.000Z 24.0 1984.199951171875 2015-07-19T08:45:46.000Z 24.0 1984.5999755859375 2015-07-19T08:45:47.000Z 24.0 1985.0 2015-07-19T08:45:48.000Z 24.0 1985.4000244140625 2015-07-19T08:45:49.000Z 24.0 1985.4000244140625 2015-07-19T08:45:55.000Z 24.0 1985.4000244140625 2015-07-19T08:46:01.000Z 24.0 1985.800048828125 2015-07-19T08:46:02.000Z 24.0 1986.199951171875 2015-07-19T08:46:03.000Z 24.0 1986.5999755859375 2015-07-19T08:46:04.000Z 24.0 1987.0 2015-07-19T08:46:05.000Z 24.0 1987.4000244140625 2015-07-19T08:46:06.000Z 24.0 1987.4000244140625 2015-07-19T08:46:08.000Z 24.0 1987.4000244140625 2015-07-19T08:46:15.000Z 24.0 1987.800048828125 2015-07-19T08:46:18.000Z 24.0 1988.4000244140625 2015-07-19T08:46:19.000Z 24.0 1988.800048828125 2015-07-19T08:46:20.000Z 24.0 1989.199951171875 2015-07-19T08:46:21.000Z 24.0 1989.5999755859375 2015-07-19T08:46:22.000Z 24.0 1989.5999755859375 2015-07-19T08:46:24.000Z 24.0 1989.5999755859375 2015-07-19T08:46:29.000Z 24.0 1989.5999755859375 2015-07-19T08:46:31.000Z 24.0 1989.5999755859375 2015-07-19T08:46:34.000Z 24.0 1989.5999755859375 2015-07-19T08:46:37.000Z 24.0 1990.0 2015-07-19T08:46:38.000Z 24.0 1990.4000244140625 2015-07-19T08:46:39.000Z 24.0 1990.800048828125 2015-07-19T08:46:40.000Z 24.0 1991.199951171875 2015-07-19T08:46:41.000Z 24.0 1991.5999755859375 2015-07-19T08:46:42.000Z 24.0 1991.5999755859375 2015-07-19T08:46:44.000Z 24.0 1991.5999755859375 2015-07-19T08:46:51.000Z 24.0 1992.0 2015-07-19T08:46:58.000Z 24.0 1992.4000244140625 2015-07-19T08:46:59.000Z 24.0 1992.800048828125 2015-07-19T08:47:00.000Z 24.0 1993.199951171875 2015-07-19T08:47:01.000Z 24.0 1993.5999755859375 2015-07-19T08:47:02.000Z 24.0 1993.5999755859375 2015-07-19T08:47:04.000Z 24.0 1993.5999755859375 2015-07-19T08:47:11.000Z 24.0 1993.5999755859375 2015-07-19T08:47:15.000Z 24.0 1993.5999755859375 2015-07-19T08:47:17.000Z 24.0 1994.0 2015-07-19T08:47:18.000Z 24.0 1994.4000244140625 2015-07-19T08:47:19.000Z 24.0 1995.4000244140625 2015-07-19T08:47:20.000Z 24.0 1995.800048828125 2015-07-19T08:47:21.000Z 24.0 1995.800048828125 2015-07-19T08:47:25.000Z 24.0 1995.800048828125 2015-07-19T08:47:31.000Z 24.0 1996.199951171875 2015-07-19T08:47:36.000Z 24.0 1996.5999755859375 2015-07-19T08:47:37.000Z 24.0 1997.0 2015-07-19T08:47:38.000Z 24.0 1997.4000244140625 2015-07-19T08:47:39.000Z 24.0 1997.800048828125 2015-07-19T08:47:40.000Z 24.0 1997.800048828125 2015-07-19T08:47:47.000Z 24.0 1997.800048828125 2015-07-19T08:47:53.000Z 24.0 1997.800048828125 2015-07-19T08:48:00.000Z 24.0 1998.199951171875 2015-07-19T08:48:01.000Z 24.0 1998.5999755859375 2015-07-19T08:48:02.000Z 24.0 1999.0 2015-07-19T08:48:03.000Z 24.0 1999.5999755859375 2015-07-19T08:48:04.000Z 24.0 2000.0 2015-07-19T08:48:05.000Z 24.0 2000.0 2015-07-19T08:48:07.000Z 24.0 2000.0 2015-07-19T08:48:13.000Z 24.0 2000.4000244140625 2015-07-19T08:48:19.000Z 24.0 2000.800048828125 2015-07-19T08:48:20.000Z 24.0 2001.199951171875 2015-07-19T08:48:21.000Z 24.0 2001.5999755859375 2015-07-19T08:48:22.000Z 24.0 2002.0 2015-07-19T08:48:23.000Z 24.0 2002.0 2015-07-19T08:48:27.000Z 24.0 2002.0 2015-07-19T08:48:34.000Z 24.0 2002.4000244140625 2015-07-19T08:48:36.000Z 24.0 2002.800048828125 2015-07-19T08:48:37.000Z 24.0 2003.199951171875 2015-07-19T08:48:38.000Z 24.0 2003.5999755859375 2015-07-19T08:48:39.000Z 24.0 2004.0 2015-07-19T08:48:40.000Z 24.0 2004.0 2015-07-19T08:48:41.000Z 24.0 2004.0 2015-07-19T08:48:49.000Z 24.0 2004.0 2015-07-19T08:48:56.000Z 24.0 2004.4000244140625 2015-07-19T08:48:58.000Z 24.0 2005.4000244140625 2015-07-19T08:48:59.000Z 24.0 2005.800048828125 2015-07-19T08:49:00.000Z 24.0 2006.199951171875 2015-07-19T08:49:01.000Z 24.0 2006.199951171875 2015-07-19T08:49:04.000Z 24.0 2006.199951171875 2015-07-19T08:49:11.000Z 24.0 2006.199951171875 2015-07-19T08:49:12.000Z 24.0 2006.5999755859375 2015-07-19T08:49:13.000Z 24.0 2007.0 2015-07-19T08:49:14.000Z 24.0 2007.4000244140625 2015-07-19T08:49:15.000Z 24.0 2007.800048828125 2015-07-19T08:49:16.000Z 24.0 2008.199951171875 2015-07-19T08:49:17.000Z 24.0 2008.199951171875 2015-07-19T08:49:19.000Z 24.0 2008.199951171875 2015-07-19T08:49:21.000Z 24.0 2008.199951171875 2015-07-19T08:49:25.000Z 24.0 2008.199951171875 2015-07-19T08:49:26.000Z 24.0 2008.199951171875 2015-07-19T08:49:33.000Z 24.0 2008.5999755859375 2015-07-19T08:49:36.000Z 24.0 2010.199951171875 2015-07-19T08:49:57.000Z 24.0 2010.199951171875 2015-07-19T08:50:02.000Z 24.0 2010.199951171875 2015-07-19T08:50:07.000Z 24.0 2010.199951171875 2015-07-19T08:50:08.000Z 24.0 2010.199951171875 2015-07-19T08:50:12.000Z 24.0 2010.199951171875 2015-07-19T08:50:14.000Z 24.0 2010.199951171875 2015-07-19T08:50:20.000Z 24.0 2010.5999755859375 2015-07-19T08:50:22.000Z 24.0 2011.0 2015-07-19T08:50:23.000Z 24.0 2011.4000244140625 2015-07-19T08:50:24.000Z 24.0 2011.800048828125 2015-07-19T08:50:25.000Z 25.0 2012.199951171875 2015-07-19T08:50:26.000Z 25.0 2012.199951171875 2015-07-19T08:50:27.000Z 25.0 2012.199951171875 2015-07-19T08:50:34.000Z 25.0 2012.800048828125 2015-07-19T08:50:41.000Z 25.0 2013.199951171875 2015-07-19T08:50:42.000Z 25.0 2013.5999755859375 2015-07-19T08:50:43.000Z 25.0 2014.0 2015-07-19T08:50:44.000Z 25.0 2014.4000244140625 2015-07-19T08:50:45.000Z 25.0 2014.4000244140625 2015-07-19T08:50:47.000Z 25.0 2014.4000244140625 2015-07-19T08:50:55.000Z 25.0 2014.4000244140625 2015-07-19T08:51:02.000Z 25.0 2014.800048828125 2015-07-19T08:51:05.000Z 25.0 2015.199951171875 2015-07-19T08:51:06.000Z 25.0 2015.5999755859375 2015-07-19T08:51:07.000Z 25.0 2016.0 2015-07-19T08:51:08.000Z 25.0 2016.5999755859375 2015-07-19T08:51:09.000Z 25.0 2016.5999755859375 2015-07-19T08:51:11.000Z 25.0 2016.5999755859375 2015-07-19T08:51:12.000Z 25.0 2016.5999755859375 2015-07-19T08:51:18.000Z 25.0 2017.0 2015-07-19T08:51:21.000Z 25.0 2017.4000244140625 2015-07-19T08:51:22.000Z 25.0 2017.800048828125 2015-07-19T08:51:23.000Z 25.0 2018.4000244140625 2015-07-19T08:51:24.000Z 25.0 2018.800048828125 2015-07-19T08:51:25.000Z 25.0 2018.800048828125 2015-07-19T08:51:26.000Z 25.0 2018.800048828125 2015-07-19T08:51:32.000Z 25.0 2019.199951171875 2015-07-19T08:51:38.000Z 25.0 2019.5999755859375 2015-07-19T08:51:39.000Z 25.0 2020.0 2015-07-19T08:51:40.000Z 25.0 2020.4000244140625 2015-07-19T08:51:41.000Z 25.0 2020.800048828125 2015-07-19T08:51:42.000Z 25.0 2020.800048828125 2015-07-19T08:51:47.000Z 25.0 2021.199951171875 2015-07-19T08:51:53.000Z 25.0 2021.5999755859375 2015-07-19T08:51:54.000Z 25.0 2022.0 2015-07-19T08:51:55.000Z 25.0 2022.5999755859375 2015-07-19T08:51:56.000Z 25.0 2023.0 2015-07-19T08:51:57.000Z 25.0 2023.0 2015-07-19T08:52:03.000Z 25.0 2023.4000244140625 2015-07-19T08:52:10.000Z 25.0 2023.800048828125 2015-07-19T08:52:11.000Z 25.0 2024.199951171875 2015-07-19T08:52:12.000Z 25.0 2024.5999755859375 2015-07-19T08:52:13.000Z 25.0 2025.0 2015-07-19T08:52:14.000Z 25.0 2025.0 2015-07-19T08:52:20.000Z 25.0 2025.4000244140625 2015-07-19T08:52:25.000Z 25.0 2025.800048828125 2015-07-19T08:52:26.000Z 25.0 2026.199951171875 2015-07-19T08:52:27.000Z 25.0 2026.5999755859375 2015-07-19T08:52:28.000Z 25.0 2027.0 2015-07-19T08:52:29.000Z 25.0 2027.0 2015-07-19T08:52:35.000Z 25.0 2028.0 2015-07-19T08:52:40.000Z 25.0 2028.4000244140625 2015-07-19T08:52:41.000Z 25.0 2028.800048828125 2015-07-19T08:52:42.000Z 25.0 2029.199951171875 2015-07-19T08:52:43.000Z 25.0 2029.199951171875 2015-07-19T08:52:47.000Z 25.0 2029.199951171875 2015-07-19T08:52:55.000Z 25.0 2029.5999755859375 2015-07-19T08:52:57.000Z 25.0 2030.0 2015-07-19T08:52:58.000Z 25.0 2030.4000244140625 2015-07-19T08:52:59.000Z 25.0 2030.800048828125 2015-07-19T08:53:00.000Z 25.0 2031.199951171875 2015-07-19T08:53:01.000Z 25.0 2031.199951171875 2015-07-19T08:53:02.000Z 25.0 2031.199951171875 2015-07-19T08:53:10.000Z 25.0 2031.5999755859375 2015-07-19T08:53:12.000Z 25.0 2032.199951171875 2015-07-19T08:53:13.000Z 25.0 2032.5999755859375 2015-07-19T08:53:14.000Z 25.0 2033.0 2015-07-19T08:53:15.000Z 25.0 2033.4000244140625 2015-07-19T08:53:16.000Z 25.0 2033.4000244140625 2015-07-19T08:53:26.000Z 25.0 2033.800048828125 2015-07-19T08:53:30.000Z 25.0 2034.199951171875 2015-07-19T08:53:31.000Z 25.0 2034.5999755859375 2015-07-19T08:53:32.000Z 25.0 2035.0 2015-07-19T08:53:33.000Z 25.0 2035.4000244140625 2015-07-19T08:53:34.000Z 25.0 2035.4000244140625 2015-07-19T08:53:38.000Z 25.0 2035.4000244140625 2015-07-19T08:54:03.000Z 25.0 2035.4000244140625 2015-07-19T08:54:09.000Z 25.0 2035.4000244140625 2015-07-19T08:54:16.000Z 25.0 2035.800048828125 2015-07-19T08:54:17.000Z 25.0 2036.4000244140625 2015-07-19T08:54:18.000Z 25.0 2037.199951171875 2015-07-19T08:54:19.000Z 25.0 2037.5999755859375 2015-07-19T08:54:20.000Z 25.0 2037.5999755859375 2015-07-19T08:54:25.000Z 25.0 2038.0 2015-07-19T08:54:33.000Z 25.0 2038.4000244140625 2015-07-19T08:54:34.000Z 25.0 2038.800048828125 2015-07-19T08:54:35.000Z 25.0 2039.199951171875 2015-07-19T08:54:36.000Z 25.0 2039.5999755859375 2015-07-19T08:54:37.000Z 25.0 2039.5999755859375 2015-07-19T08:54:39.000Z 25.0 2040.0 2015-07-19T08:54:45.000Z 25.0 2040.4000244140625 2015-07-19T08:54:46.000Z 25.0 2041.0 2015-07-19T08:54:47.000Z 25.0 2041.4000244140625 2015-07-19T08:54:48.000Z 25.0 2041.800048828125 2015-07-19T08:54:49.000Z 25.0 2041.800048828125 2015-07-19T08:54:56.000Z 25.0 2042.199951171875 2015-07-19T08:55:01.000Z 25.0 2042.5999755859375 2015-07-19T08:55:02.000Z 25.0 2043.0 2015-07-19T08:55:03.000Z 25.0 2043.4000244140625 2015-07-19T08:55:04.000Z 25.0 2043.800048828125 2015-07-19T08:55:05.000Z 25.0 2043.800048828125 2015-07-19T08:55:12.000Z 25.0 2044.199951171875 2015-07-19T08:55:17.000Z 25.0 2044.5999755859375 2015-07-19T08:55:18.000Z 25.0 2045.0 2015-07-19T08:55:19.000Z 25.0 2045.5999755859375 2015-07-19T08:55:20.000Z 25.0 2046.0 2015-07-19T08:55:21.000Z 25.0 2046.0 2015-07-19T08:55:22.000Z 25.0 2046.0 2015-07-19T08:55:25.000Z 25.0 2046.0 2015-07-19T08:55:28.000Z 25.0 2046.4000244140625 2015-07-19T08:55:33.000Z 25.0 2046.800048828125 2015-07-19T08:55:34.000Z 25.0 2047.199951171875 2015-07-19T08:55:35.000Z 25.0 2047.5999755859375 2015-07-19T08:55:36.000Z 25.0 2048.0 2015-07-19T08:55:37.000Z 25.0 2048.0 2015-07-19T08:55:43.000Z 25.0 2048.39990234375 2015-07-19T08:55:45.000Z 25.0 2048.800048828125 2015-07-19T08:55:46.000Z 25.0 2049.199951171875 2015-07-19T08:55:47.000Z 25.0 2049.60009765625 2015-07-19T08:55:48.000Z 25.0 2050.0 2015-07-19T08:55:49.000Z 25.0 2050.0 2015-07-19T08:55:51.000Z 25.0 2050.60009765625 2015-07-19T08:55:59.000Z 25.0 2051.0 2015-07-19T08:56:00.000Z 25.0 2051.39990234375 2015-07-19T08:56:01.000Z 25.0 2051.800048828125 2015-07-19T08:56:02.000Z 25.0 2052.199951171875 2015-07-19T08:56:03.000Z 25.0 2052.199951171875 2015-07-19T08:56:05.000Z 25.0 2052.199951171875 2015-07-19T08:56:10.000Z 25.0 2052.800048828125 2015-07-19T08:56:15.000Z 25.0 2053.199951171875 2015-07-19T08:56:16.000Z 25.0 2053.60009765625 2015-07-19T08:56:17.000Z 25.0 2054.0 2015-07-19T08:56:18.000Z 25.0 2054.39990234375 2015-07-19T08:56:19.000Z 25.0 2054.39990234375 2015-07-19T08:56:24.000Z 25.0 2054.39990234375 2015-07-19T08:56:25.000Z 25.0 2054.39990234375 2015-07-19T08:56:26.000Z 25.0 2054.39990234375 2015-07-19T08:56:28.000Z 25.0 2054.39990234375 2015-07-19T08:56:29.000Z 25.0 2056.60009765625 2015-07-19T09:02:18.000Z 28.0 2056.60009765625 2015-07-19T09:02:21.000Z 28.0 2056.60009765625 2015-07-19T09:02:22.000Z 28.0 2056.60009765625 2015-07-19T09:02:28.000Z 28.0 2056.60009765625 2015-07-19T09:02:29.000Z 28.0 2056.60009765625 2015-07-19T09:02:30.000Z 28.0 2056.60009765625 2015-07-19T09:02:32.000Z 28.0 2056.60009765625 2015-07-19T09:02:33.000Z 28.0 2056.60009765625 2015-07-19T09:02:35.000Z 29.0 2057.0 2015-07-19T09:02:38.000Z 29.0 2057.39990234375 2015-07-19T09:02:39.000Z 29.0 2057.800048828125 2015-07-19T09:02:40.000Z 29.0 2058.199951171875 2015-07-19T09:02:41.000Z 29.0 2058.800048828125 2015-07-19T09:02:42.000Z 29.0 2058.800048828125 2015-07-19T09:02:43.000Z 29.0 2058.800048828125 2015-07-19T09:02:50.000Z 29.0 2059.199951171875 2015-07-19T09:02:53.000Z 29.0 2059.60009765625 2015-07-19T09:02:54.000Z 29.0 2060.0 2015-07-19T09:02:55.000Z 29.0 2060.800048828125 2015-07-19T09:02:56.000Z 29.0 2060.800048828125 2015-07-19T09:02:57.000Z 29.0 2060.800048828125 2015-07-19T09:03:03.000Z 29.0 2061.199951171875 2015-07-19T09:03:07.000Z 29.0 2061.60009765625 2015-07-19T09:03:08.000Z 29.0 2062.0 2015-07-19T09:03:09.000Z 29.0 2062.39990234375 2015-07-19T09:03:10.000Z 29.0 2062.800048828125 2015-07-19T09:03:11.000Z 29.0 2062.800048828125 2015-07-19T09:03:19.000Z 29.0 2063.199951171875 2015-07-19T09:03:22.000Z 29.0 2063.60009765625 2015-07-19T09:03:23.000Z 29.0 2064.0 2015-07-19T09:03:24.000Z 29.0 2064.39990234375 2015-07-19T09:03:25.000Z 29.0 2064.800048828125 2015-07-19T09:03:26.000Z 29.0 2064.800048828125 2015-07-19T09:03:32.000Z 29.0 2065.39990234375 2015-07-19T09:03:39.000Z 29.0 2065.800048828125 2015-07-19T09:03:40.000Z 29.0 2066.199951171875 2015-07-19T09:03:41.000Z 29.0 2066.60009765625 2015-07-19T09:03:42.000Z 29.0 2067.0 2015-07-19T09:03:43.000Z 29.0 2067.0 2015-07-19T09:03:45.000Z 29.0 2067.0 2015-07-19T09:03:52.000Z 29.0 2067.39990234375 2015-07-19T09:03:54.000Z 29.0 2067.800048828125 2015-07-19T09:03:55.000Z 29.0 2068.199951171875 2015-07-19T09:03:56.000Z 29.0 2068.60009765625 2015-07-19T09:03:57.000Z 29.0 2069.0 2015-07-19T09:03:58.000Z 29.0 2069.0 2015-07-19T09:04:00.000Z 29.0 2069.0 2015-07-19T09:04:07.000Z 29.0 2069.39990234375 2015-07-19T09:04:11.000Z 29.0 2069.800048828125 2015-07-19T09:04:12.000Z 29.0 2070.39990234375 2015-07-19T09:04:13.000Z 29.0 2070.800048828125 2015-07-19T09:04:14.000Z 29.0 2071.199951171875 2015-07-19T09:04:15.000Z 29.0 2071.199951171875 2015-07-19T09:04:20.000Z 29.0 2071.60009765625 2015-07-19T09:04:27.000Z 29.0 2072.0 2015-07-19T09:04:28.000Z 29.0 2072.39990234375 2015-07-19T09:04:29.000Z 29.0 2072.800048828125 2015-07-19T09:04:30.000Z 29.0 2073.199951171875 2015-07-19T09:04:31.000Z 29.0 2073.199951171875 2015-07-19T09:04:33.000Z 29.0 2073.60009765625 2015-07-19T09:04:40.000Z 29.0 2074.0 2015-07-19T09:04:41.000Z 29.0 2074.39990234375 2015-07-19T09:04:42.000Z 29.0 2074.800048828125 2015-07-19T09:04:43.000Z 29.0 2075.199951171875 2015-07-19T09:04:44.000Z 29.0 2075.199951171875 2015-07-19T09:04:46.000Z 29.0 2075.199951171875 2015-07-19T09:04:53.000Z 29.0 2075.60009765625 2015-07-19T09:04:56.000Z 29.0 2076.0 2015-07-19T09:04:57.000Z 29.0 2076.60009765625 2015-07-19T09:04:58.000Z 29.0 2077.0 2015-07-19T09:04:59.000Z 29.0 2077.39990234375 2015-07-19T09:05:00.000Z 29.0 2077.39990234375 2015-07-19T09:05:01.000Z 29.0 2077.39990234375 2015-07-19T09:05:09.000Z 29.0 2077.39990234375 2015-07-19T09:05:16.000Z 29.0 2077.800048828125 2015-07-19T09:05:17.000Z 29.0 2078.199951171875 2015-07-19T09:05:18.000Z 29.0 2078.60009765625 2015-07-19T09:05:19.000Z 29.0 2079.0 2015-07-19T09:05:20.000Z 29.0 2079.39990234375 2015-07-19T09:05:21.000Z 29.0 2079.39990234375 2015-07-19T09:05:22.000Z 29.0 2079.800048828125 2015-07-19T09:05:29.000Z 29.0 2080.199951171875 2015-07-19T09:05:30.000Z 29.0 2080.800048828125 2015-07-19T09:05:31.000Z 29.0 2081.199951171875 2015-07-19T09:05:32.000Z 29.0 2081.60009765625 2015-07-19T09:05:33.000Z 29.0 2081.60009765625 2015-07-19T09:05:36.000Z 29.0 2081.60009765625 2015-07-19T09:05:45.000Z 29.0 2082.0 2015-07-19T09:05:47.000Z 29.0 2082.39990234375 2015-07-19T09:05:48.000Z 29.0 2082.800048828125 2015-07-19T09:05:49.000Z 29.0 2083.60009765625 2015-07-19T09:05:50.000Z 29.0 2083.60009765625 2015-07-19T09:05:51.000Z 29.0 2083.60009765625 2015-07-19T09:05:57.000Z 29.0 2084.0 2015-07-19T09:05:59.000Z 29.0 2084.39990234375 2015-07-19T09:06:00.000Z 29.0 2084.800048828125 2015-07-19T09:06:01.000Z 29.0 2085.199951171875 2015-07-19T09:06:02.000Z 29.0 2085.60009765625 2015-07-19T09:06:03.000Z 29.0 2085.60009765625 2015-07-19T09:06:05.000Z 29.0 2085.60009765625 2015-07-19T09:06:12.000Z 29.0 2086.0 2015-07-19T09:06:15.000Z 29.0 2086.60009765625 2015-07-19T09:06:16.000Z 29.0 2087.0 2015-07-19T09:06:17.000Z 29.0 2087.39990234375 2015-07-19T09:06:18.000Z 29.0 2087.800048828125 2015-07-19T09:06:19.000Z 29.0 2087.800048828125 2015-07-19T09:06:27.000Z 29.0 2087.800048828125 2015-07-19T09:06:33.000Z 29.0 2088.199951171875 2015-07-19T09:06:35.000Z 29.0 2088.60009765625 2015-07-19T09:06:36.000Z 28.0 2089.0 2015-07-19T09:06:37.000Z 28.0 2090.0 2015-07-19T09:06:38.000Z 28.0 2090.0 2015-07-19T09:06:43.000Z 28.0 2090.39990234375 2015-07-19T09:06:47.000Z 28.0 2090.800048828125 2015-07-19T09:06:48.000Z 28.0 2091.199951171875 2015-07-19T09:06:49.000Z 28.0 2091.60009765625 2015-07-19T09:06:50.000Z 28.0 2092.0 2015-07-19T09:06:51.000Z 28.0 2092.0 2015-07-19T09:06:56.000Z 28.0 2092.0 2015-07-19T09:06:59.000Z 28.0 2092.0 2015-07-19T09:07:03.000Z 28.0 2092.39990234375 2015-07-19T09:07:04.000Z 28.0 2092.800048828125 2015-07-19T09:07:05.000Z 28.0 2093.199951171875 2015-07-19T09:07:06.000Z 28.0 2093.60009765625 2015-07-19T09:07:07.000Z 28.0 2094.0 2015-07-19T09:07:08.000Z 28.0 2094.0 2015-07-19T09:07:10.000Z 28.0 2094.0 2015-07-19T09:07:17.000Z 28.0 2094.60009765625 2015-07-19T09:07:23.000Z 28.0 2095.0 2015-07-19T09:07:24.000Z 28.0 2095.39990234375 2015-07-19T09:07:25.000Z 28.0 2095.800048828125 2015-07-19T09:07:26.000Z 28.0 2096.199951171875 2015-07-19T09:07:27.000Z 28.0 2096.199951171875 2015-07-19T09:07:30.000Z 28.0 2096.199951171875 2015-07-19T09:07:32.000Z 28.0 2096.199951171875 2015-07-19T09:07:35.000Z 28.0 2096.199951171875 2015-07-19T09:07:36.000Z 28.0 2096.60009765625 2015-07-19T09:07:40.000Z 28.0 2097.199951171875 2015-07-19T09:07:41.000Z 28.0 2097.60009765625 2015-07-19T09:07:42.000Z 28.0 2098.0 2015-07-19T09:07:43.000Z 28.0 2098.39990234375 2015-07-19T09:07:44.000Z 28.0 2098.39990234375 2015-07-19T09:07:50.000Z 28.0 2098.800048828125 2015-07-19T09:07:57.000Z 28.0 2099.199951171875 2015-07-19T09:07:58.000Z 28.0 2099.60009765625 2015-07-19T09:07:59.000Z 28.0 2100.0 2015-07-19T09:08:00.000Z 28.0 2100.39990234375 2015-07-19T09:08:01.000Z 28.0 2100.39990234375 2015-07-19T09:08:06.000Z 28.0 2100.39990234375 2015-07-19T09:08:12.000Z 28.0 2100.800048828125 2015-07-19T09:08:15.000Z 28.0 2101.199951171875 2015-07-19T09:08:16.000Z 28.0 2102.0 2015-07-19T09:08:17.000Z 28.0 2102.39990234375 2015-07-19T09:08:18.000Z 28.0 2102.39990234375 2015-07-19T09:08:20.000Z 28.0 2102.39990234375 2015-07-19T09:08:27.000Z 28.0 2102.800048828125 2015-07-19T09:08:31.000Z 28.0 2103.199951171875 2015-07-19T09:08:32.000Z 28.0 2103.60009765625 2015-07-19T09:08:33.000Z 28.0 2104.0 2015-07-19T09:08:34.000Z 28.0 2104.39990234375 2015-07-19T09:08:35.000Z 28.0 2104.39990234375 2015-07-19T09:08:41.000Z 28.0 2105.0 2015-07-19T09:08:43.000Z 28.0 2105.39990234375 2015-07-19T09:08:44.000Z 28.0 2105.800048828125 2015-07-19T09:08:45.000Z 28.0 2106.199951171875 2015-07-19T09:08:46.000Z 28.0 2106.60009765625 2015-07-19T09:08:47.000Z 28.0 2106.60009765625 2015-07-19T09:08:56.000Z 28.0 2106.60009765625 2015-07-19T09:09:03.000Z 28.0 2107.0 2015-07-19T09:09:05.000Z 28.0 2107.39990234375 2015-07-19T09:09:06.000Z 28.0 2108.39990234375 2015-07-19T09:09:07.000Z 28.0 2108.800048828125 2015-07-19T09:09:08.000Z 28.0 2108.800048828125 2015-07-19T09:09:10.000Z 28.0 2108.800048828125 2015-07-19T09:09:17.000Z 28.0 2109.199951171875 2015-07-19T09:09:20.000Z 28.0 2109.60009765625 2015-07-19T09:09:21.000Z 28.0 2110.0 2015-07-19T09:09:22.000Z 28.0 2110.39990234375 2015-07-19T09:09:23.000Z 28.0 2110.800048828125 2015-07-19T09:09:24.000Z 28.0 2110.800048828125 2015-07-19T09:09:25.000Z 28.0 2110.800048828125 2015-07-19T09:09:31.000Z 28.0 2111.199951171875 2015-07-19T09:09:38.000Z 28.0 2111.60009765625 2015-07-19T09:09:39.000Z 28.0 2112.0 2015-07-19T09:09:40.000Z 28.0 2112.39990234375 2015-07-19T09:09:41.000Z 28.0 2112.800048828125 2015-07-19T09:09:42.000Z 28.0 2112.800048828125 2015-07-19T09:09:46.000Z 28.0 2112.800048828125 2015-07-19T09:09:55.000Z 28.0 2113.39990234375 2015-07-19T09:09:57.000Z 28.0 2113.800048828125 2015-07-19T09:09:58.000Z 28.0 2114.199951171875 2015-07-19T09:09:59.000Z 28.0 2114.60009765625 2015-07-19T09:10:00.000Z 28.0 2115.199951171875 2015-07-19T09:10:01.000Z 28.0 2115.199951171875 2015-07-19T09:10:02.000Z 28.0 2115.199951171875 2015-07-19T09:10:10.000Z 28.0 2115.60009765625 2015-07-19T09:10:17.000Z 28.0 2116.0 2015-07-19T09:10:18.000Z 28.0 2116.39990234375 2015-07-19T09:10:19.000Z 28.0 2116.800048828125 2015-07-19T09:10:20.000Z 28.0 2117.199951171875 2015-07-19T09:10:21.000Z 28.0 2117.199951171875 2015-07-19T09:10:25.000Z 28.0 2117.199951171875 2015-07-19T09:10:32.000Z 28.0 2117.60009765625 2015-07-19T09:10:35.000Z 28.0 2118.0 2015-07-19T09:10:36.000Z 28.0 2118.39990234375 2015-07-19T09:10:37.000Z 28.0 2118.800048828125 2015-07-19T09:10:38.000Z 28.0 2119.199951171875 2015-07-19T09:10:39.000Z 28.0 2119.199951171875 2015-07-19T09:10:43.000Z 28.0 2119.199951171875 2015-07-19T09:10:45.000Z 28.0 2119.60009765625 2015-07-19T09:10:51.000Z 28.0 2120.0 2015-07-19T09:10:52.000Z 28.0 2120.39990234375 2015-07-19T09:10:53.000Z 28.0 2120.800048828125 2015-07-19T09:10:54.000Z 28.0 2121.199951171875 2015-07-19T09:10:55.000Z 28.0 2121.199951171875 2015-07-19T09:10:59.000Z 28.0 2121.199951171875 2015-07-19T09:11:07.000Z 28.0 2121.60009765625 2015-07-19T09:11:11.000Z 28.0 2122.0 2015-07-19T09:11:12.000Z 28.0 2122.60009765625 2015-07-19T09:11:13.000Z 28.0 2123.0 2015-07-19T09:11:14.000Z 28.0 2123.39990234375 2015-07-19T09:11:15.000Z 28.0 2123.39990234375 2015-07-19T09:11:21.000Z 28.0 2123.800048828125 2015-07-19T09:11:26.000Z 28.0 2124.199951171875 2015-07-19T09:11:27.000Z 28.0 2124.60009765625 2015-07-19T09:11:28.000Z 28.0 2125.0 2015-07-19T09:11:29.000Z 28.0 2125.39990234375 2015-07-19T09:11:30.000Z 28.0 2125.39990234375 2015-07-19T09:11:36.000Z 28.0 2125.39990234375 2015-07-19T09:11:42.000Z 28.0 2125.800048828125 2015-07-19T09:11:46.000Z 28.0 2126.199951171875 2015-07-19T09:11:47.000Z 28.0 2126.800048828125 2015-07-19T09:11:48.000Z 28.0 2127.199951171875 2015-07-19T09:11:49.000Z 28.0 2127.60009765625 2015-07-19T09:11:50.000Z 28.0 2127.60009765625 2015-07-19T09:11:56.000Z 28.0 2128.0 2015-07-19T09:12:01.000Z 28.0 2128.39990234375 2015-07-19T09:12:02.000Z 28.0 2128.800048828125 2015-07-19T09:12:03.000Z 28.0 2129.199951171875 2015-07-19T09:12:04.000Z 28.0 2129.60009765625 2015-07-19T09:12:05.000Z 28.0 2129.60009765625 2015-07-19T09:12:10.000Z 28.0 2129.60009765625 2015-07-19T09:12:16.000Z 28.0 2130.0 2015-07-19T09:12:17.000Z 28.0 2130.39990234375 2015-07-19T09:12:18.000Z 28.0 2130.800048828125 2015-07-19T09:12:19.000Z 28.0 2131.199951171875 2015-07-19T09:12:20.000Z 28.0 2131.60009765625 2015-07-19T09:12:21.000Z 28.0 2131.60009765625 2015-07-19T09:12:22.000Z 28.0 2131.60009765625 2015-07-19T09:12:29.000Z 28.0 2132.0 2015-07-19T09:12:31.000Z 28.0 2132.39990234375 2015-07-19T09:12:32.000Z 28.0 2132.800048828125 2015-07-19T09:12:33.000Z 28.0 2133.199951171875 2015-07-19T09:12:34.000Z 28.0 2133.800048828125 2015-07-19T09:12:35.000Z 28.0 2133.800048828125 2015-07-19T09:12:41.000Z 28.0 2133.800048828125 2015-07-19T09:12:43.000Z 28.0 2133.800048828125 2015-07-19T09:12:46.000Z 28.0 2133.800048828125 2015-07-19T09:12:51.000Z 28.0 2134.199951171875 2015-07-19T09:12:53.000Z 28.0 2134.60009765625 2015-07-19T09:12:54.000Z 28.0 2135.0 2015-07-19T09:12:55.000Z 28.0 2135.39990234375 2015-07-19T09:12:56.000Z 28.0 2135.800048828125 2015-07-19T09:12:57.000Z 28.0 2135.800048828125 2015-07-19T09:13:02.000Z 28.0 2135.800048828125 2015-07-19T09:13:10.000Z 28.0 2136.199951171875 2015-07-19T09:13:12.000Z 28.0 2136.60009765625 2015-07-19T09:13:13.000Z 28.0 2137.39990234375 2015-07-19T09:13:14.000Z 28.0 2137.800048828125 2015-07-19T09:13:15.000Z 28.0 2137.800048828125 2015-07-19T09:13:16.000Z 28.0 2137.800048828125 2015-07-19T09:13:24.000Z 28.0 2138.199951171875 2015-07-19T09:13:28.000Z 28.0 2138.60009765625 2015-07-19T09:13:29.000Z 28.0 2139.199951171875 2015-07-19T09:13:30.000Z 28.0 2139.60009765625 2015-07-19T09:13:31.000Z 28.0 2140.0 2015-07-19T09:13:32.000Z 28.0 2140.0 2015-07-19T09:13:37.000Z 28.0 2140.0 2015-07-19T09:13:43.000Z 28.0 2140.39990234375 2015-07-19T09:13:44.000Z 28.0 2140.800048828125 2015-07-19T09:13:45.000Z 28.0 2141.39990234375 2015-07-19T09:13:46.000Z 28.0 2141.800048828125 2015-07-19T09:13:47.000Z 28.0 2142.199951171875 2015-07-19T09:13:48.000Z 28.0 2142.199951171875 2015-07-19T09:13:49.000Z 28.0 2142.199951171875 2015-07-19T09:13:53.000Z 28.0 2142.199951171875 2015-07-19T09:13:55.000Z 28.0 2142.199951171875 2015-07-19T09:13:56.000Z 28.0 2142.60009765625 2015-07-19T09:14:00.000Z 29.0 2143.0 2015-07-19T09:14:01.000Z 29.0 2143.60009765625 2015-07-19T09:14:02.000Z 29.0 2144.39990234375 2015-07-19T09:14:03.000Z 29.0 2144.39990234375 2015-07-19T09:14:04.000Z 29.0 2144.39990234375 2015-07-19T09:14:07.000Z 29.0 2144.39990234375 2015-07-19T09:14:40.000Z 29.0 2144.39990234375 2015-07-19T09:14:41.000Z 29.0 2144.39990234375 2015-07-19T09:14:47.000Z 29.0 2144.39990234375 2015-07-19T09:14:51.000Z 29.0 2144.39990234375 2015-07-19T09:14:52.000Z 29.0 2144.800048828125 2015-07-19T09:14:54.000Z 29.0 2145.199951171875 2015-07-19T09:14:55.000Z 29.0 2145.60009765625 2015-07-19T09:14:56.000Z 29.0 2146.0 2015-07-19T09:14:57.000Z 29.0 2146.39990234375 2015-07-19T09:14:58.000Z 29.0 2146.39990234375 2015-07-19T09:15:04.000Z 29.0 2146.39990234375 2015-07-19T09:15:09.000Z 29.0 2146.800048828125 2015-07-19T09:15:10.000Z 29.0 2147.199951171875 2015-07-19T09:15:11.000Z 29.0 2147.60009765625 2015-07-19T09:15:12.000Z 29.0 2148.0 2015-07-19T09:15:13.000Z 29.0 2148.39990234375 2015-07-19T09:15:14.000Z 29.0 2148.39990234375 2015-07-19T09:15:17.000Z 29.0 2148.39990234375 2015-07-19T09:15:25.000Z 29.0 2148.800048828125 2015-07-19T09:15:27.000Z 29.0 2149.199951171875 2015-07-19T09:15:28.000Z 29.0 2149.800048828125 2015-07-19T09:15:29.000Z 29.0 2150.199951171875 2015-07-19T09:15:30.000Z 29.0 2150.60009765625 2015-07-19T09:15:31.000Z 29.0 2150.60009765625 2015-07-19T09:15:39.000Z 29.0 2151.0 2015-07-19T09:15:40.000Z 29.0 2151.39990234375 2015-07-19T09:15:41.000Z 29.0 2151.800048828125 2015-07-19T09:15:42.000Z 29.0 2152.60009765625 2015-07-19T09:15:43.000Z 29.0 2152.60009765625 2015-07-19T09:15:48.000Z 29.0 2152.60009765625 2015-07-19T09:15:56.000Z 29.0 2152.60009765625 2015-07-19T09:16:02.000Z 29.0 2153.0 2015-07-19T09:16:03.000Z 29.0 2153.39990234375 2015-07-19T09:16:04.000Z 29.0 2153.800048828125 2015-07-19T09:16:05.000Z 29.0 2154.199951171875 2015-07-19T09:16:06.000Z 29.0 2154.60009765625 2015-07-19T09:16:07.000Z 29.0 2154.60009765625 2015-07-19T09:16:08.000Z 29.0 2154.60009765625 2015-07-19T09:16:15.000Z 29.0 2154.60009765625 2015-07-19T09:16:23.000Z 29.0 2154.60009765625 2015-07-19T09:16:24.000Z 29.0 2154.60009765625 2015-07-19T09:16:27.000Z 29.0 2154.60009765625 2015-07-19T09:16:30.000Z 29.0 2154.60009765625 2015-07-19T09:16:31.000Z 29.0 2154.60009765625 2015-07-19T09:16:37.000Z 29.0 2155.0 2015-07-19T09:16:39.000Z 29.0 2155.39990234375 2015-07-19T09:16:40.000Z 29.0 2155.800048828125 2015-07-19T09:16:41.000Z 29.0 2156.199951171875 2015-07-19T09:16:42.000Z 29.0 2156.60009765625 2015-07-19T09:16:43.000Z 29.0 2156.60009765625 2015-07-19T09:16:47.000Z 29.0 2156.60009765625 2015-07-19T09:17:04.000Z 29.0 2156.60009765625 2015-07-19T09:17:07.000Z 29.0 2156.60009765625 2015-07-19T09:17:13.000Z 29.0 2157.0 2015-07-19T09:17:16.000Z 29.0 2157.39990234375 2015-07-19T09:17:17.000Z 29.0 2157.800048828125 2015-07-19T09:17:18.000Z 29.0 2158.199951171875 2015-07-19T09:17:19.000Z 29.0 2158.800048828125 2015-07-19T09:17:20.000Z 29.0 2158.800048828125 2015-07-19T09:17:22.000Z 29.0 2158.800048828125 2015-07-19T09:17:24.000Z 29.0 2158.800048828125 2015-07-19T09:17:31.000Z 29.0 2159.199951171875 2015-07-19T09:17:32.000Z 29.0 2159.60009765625 2015-07-19T09:17:33.000Z 29.0 2160.0 2015-07-19T09:17:34.000Z 29.0 2160.39990234375 2015-07-19T09:17:35.000Z 29.0 2160.800048828125 2015-07-19T09:17:36.000Z 29.0 2161.199951171875 2015-07-19T09:17:42.000Z 29.0 2161.60009765625 2015-07-19T09:17:43.000Z 29.0 2162.0 2015-07-19T09:17:44.000Z 29.0 2162.39990234375 2015-07-19T09:17:45.000Z 29.0 2162.800048828125 2015-07-19T09:17:46.000Z 29.0 2162.800048828125 2015-07-19T09:17:49.000Z 29.0 2163.39990234375 2015-07-19T09:17:55.000Z 29.0 2163.800048828125 2015-07-19T09:17:56.000Z 29.0 2164.199951171875 2015-07-19T09:17:57.000Z 29.0 2164.60009765625 2015-07-19T09:17:58.000Z 29.0 2165.0 2015-07-19T09:17:59.000Z 29.0 2165.0 2015-07-19T09:18:03.000Z 29.0 2165.0 2015-07-19T09:18:05.000Z 29.0 2165.39990234375 2015-07-19T09:18:10.000Z 29.0 2166.199951171875 2015-07-19T09:18:11.000Z 29.0 2166.60009765625 2015-07-19T09:18:12.000Z 29.0 2167.0 2015-07-19T09:18:13.000Z 29.0 2167.0 2015-07-19T09:18:18.000Z 29.0 2167.0 2015-07-19T09:18:24.000Z 29.0 2167.0 2015-07-19T09:18:25.000Z 29.0 2167.39990234375 2015-07-19T09:18:28.000Z 29.0 2168.0 2015-07-19T09:18:29.000Z 29.0 2168.39990234375 2015-07-19T09:18:30.000Z 29.0 2168.800048828125 2015-07-19T09:18:31.000Z 29.0 2169.199951171875 2015-07-19T09:18:32.000Z 29.0 2169.199951171875 2015-07-19T09:18:35.000Z 29.0 2169.199951171875 2015-07-19T09:18:41.000Z 29.0 2169.60009765625 2015-07-19T09:18:44.000Z 29.0 2170.0 2015-07-19T09:18:45.000Z 29.0 2170.39990234375 2015-07-19T09:18:46.000Z 29.0 2171.0 2015-07-19T09:18:47.000Z 29.0 2171.39990234375 2015-07-19T09:18:48.000Z 29.0 2171.39990234375 2015-07-19T09:18:53.000Z 29.0 2171.39990234375 2015-07-19T09:18:57.000Z 29.0 2171.39990234375 2015-07-19T09:18:59.000Z 29.0 2172.199951171875 2015-07-19T09:19:01.000Z 29.0 2172.60009765625 2015-07-19T09:19:02.000Z 29.0 2173.0 2015-07-19T09:19:03.000Z 29.0 2173.39990234375 2015-07-19T09:19:04.000Z 29.0 2173.39990234375 2015-07-19T09:19:07.000Z 29.0 2173.800048828125 2015-07-19T09:19:12.000Z 28.0 2174.199951171875 2015-07-19T09:19:13.000Z 28.0 2174.60009765625 2015-07-19T09:19:14.000Z 28.0 2175.0 2015-07-19T09:19:15.000Z 28.0 2175.39990234375 2015-07-19T09:19:16.000Z 28.0 2175.39990234375 2015-07-19T09:19:22.000Z 28.0 2175.800048828125 2015-07-19T09:19:28.000Z 28.0 2176.199951171875 2015-07-19T09:19:29.000Z 28.0 2176.60009765625 2015-07-19T09:19:30.000Z 28.0 2177.0 2015-07-19T09:19:31.000Z 28.0 2177.39990234375 2015-07-19T09:19:32.000Z 28.0 2177.39990234375 2015-07-19T09:19:36.000Z 28.0 2177.39990234375 2015-07-19T09:19:43.000Z 28.0 2177.800048828125 2015-07-19T09:19:44.000Z 28.0 2178.199951171875 2015-07-19T09:19:45.000Z 28.0 2178.60009765625 2015-07-19T09:19:46.000Z 28.0 2179.0 2015-07-19T09:19:47.000Z 28.0 2179.39990234375 2015-07-19T09:19:48.000Z 28.0 2179.39990234375 2015-07-19T09:19:49.000Z 28.0 2179.39990234375 2015-07-19T09:19:57.000Z 28.0 2179.800048828125 2015-07-19T09:19:59.000Z 28.0 2180.199951171875 2015-07-19T09:20:00.000Z 28.0 2180.60009765625 2015-07-19T09:20:01.000Z 28.0 2181.0 2015-07-19T09:20:02.000Z 28.0 2181.39990234375 2015-07-19T09:20:03.000Z 28.0 2181.39990234375 2015-07-19T09:20:09.000Z 28.0 2181.39990234375 2015-07-19T09:20:14.000Z 28.0 2181.800048828125 2015-07-19T09:20:15.000Z 28.0 2182.199951171875 2015-07-19T09:20:16.000Z 28.0 2182.60009765625 2015-07-19T09:20:17.000Z 28.0 2183.0 2015-07-19T09:20:18.000Z 28.0 2183.39990234375 2015-07-19T09:20:19.000Z 28.0 2183.39990234375 2015-07-19T09:20:21.000Z 28.0 2183.800048828125 2015-07-19T09:20:27.000Z 28.0 2184.199951171875 2015-07-19T09:20:28.000Z 28.0 2184.800048828125 2015-07-19T09:20:29.000Z 28.0 2185.199951171875 2015-07-19T09:20:30.000Z 28.0 2185.60009765625 2015-07-19T09:20:31.000Z 28.0 2185.60009765625 2015-07-19T09:20:37.000Z 28.0 2186.0 2015-07-19T09:20:44.000Z 28.0 2186.39990234375 2015-07-19T09:20:45.000Z 28.0 2186.800048828125 2015-07-19T09:20:46.000Z 28.0 2187.199951171875 2015-07-19T09:20:47.000Z 28.0 2187.60009765625 2015-07-19T09:20:48.000Z 28.0 2187.60009765625 2015-07-19T09:20:51.000Z 28.0 2187.60009765625 2015-07-19T09:20:59.000Z 28.0 2187.60009765625 2015-07-19T09:21:05.000Z 28.0 2188.0 2015-07-19T09:21:09.000Z 28.0 2188.39990234375 2015-07-19T09:21:10.000Z 27.0 2188.800048828125 2015-07-19T09:21:11.000Z 27.0 2189.39990234375 2015-07-19T09:21:12.000Z 27.0 2189.800048828125 2015-07-19T09:21:13.000Z 27.0 2189.800048828125 2015-07-19T09:21:14.000Z 27.0 2189.800048828125 2015-07-19T09:21:17.000Z 27.0 2190.199951171875 2015-07-19T09:21:23.000Z 27.0 2190.60009765625 2015-07-19T09:21:24.000Z 27.0 2191.0 2015-07-19T09:21:25.000Z 27.0 2191.39990234375 2015-07-19T09:21:26.000Z 27.0 2191.800048828125 2015-07-19T09:21:27.000Z 27.0 2191.800048828125 2015-07-19T09:21:30.000Z 27.0 2191.800048828125 2015-07-19T09:21:36.000Z 28.0 2192.199951171875 2015-07-19T09:21:38.000Z 28.0 2192.60009765625 2015-07-19T09:21:39.000Z 28.0 2193.0 2015-07-19T09:21:40.000Z 28.0 2193.39990234375 2015-07-19T09:21:41.000Z 28.0 2194.0 2015-07-19T09:21:42.000Z 28.0 2194.0 2015-07-19T09:21:43.000Z 28.0 2194.0 2015-07-19T09:21:49.000Z 28.0 2194.0 2015-07-19T09:21:50.000Z 28.0 2194.0 2015-07-19T09:21:54.000Z 28.0 2194.39990234375 2015-07-19T09:21:58.000Z 28.0 2194.800048828125 2015-07-19T09:21:59.000Z 28.0 2195.199951171875 2015-07-19T09:22:00.000Z 28.0 2195.60009765625 2015-07-19T09:22:01.000Z 28.0 2196.0 2015-07-19T09:22:02.000Z 28.0 2196.39990234375 2015-07-19T09:22:07.000Z 28.0 2196.800048828125 2015-07-19T09:22:08.000Z 28.0 2197.199951171875 2015-07-19T09:22:09.000Z 28.0 2197.60009765625 2015-07-19T09:22:10.000Z 28.0 2198.0 2015-07-19T09:22:11.000Z 28.0 2198.0 2015-07-19T09:22:14.000Z 27.0 2198.0 2015-07-19T09:22:20.000Z 27.0 2198.60009765625 2015-07-19T09:22:23.000Z 27.0 2199.0 2015-07-19T09:22:24.000Z 27.0 2199.39990234375 2015-07-19T09:22:25.000Z 27.0 2199.800048828125 2015-07-19T09:22:26.000Z 27.0 2200.199951171875 2015-07-19T09:22:27.000Z 27.0 2200.199951171875 2015-07-19T09:22:34.000Z 27.0 2200.60009765625 2015-07-19T09:22:39.000Z 27.0 2201.0 2015-07-19T09:22:40.000Z 27.0 2201.39990234375 2015-07-19T09:22:41.000Z 27.0 2201.800048828125 2015-07-19T09:22:42.000Z 27.0 2202.199951171875 2015-07-19T09:22:43.000Z 27.0 2202.199951171875 2015-07-19T09:22:45.000Z 27.0 2202.60009765625 2015-07-19T09:22:52.000Z 27.0 2203.0 2015-07-19T09:22:53.000Z 27.0 2203.39990234375 2015-07-19T09:22:54.000Z 27.0 2204.0 2015-07-19T09:22:55.000Z 27.0 2204.39990234375 2015-07-19T09:22:56.000Z 27.0 2204.39990234375 2015-07-19T09:22:58.000Z 27.0 2204.39990234375 2015-07-19T09:23:00.000Z 27.0 2204.800048828125 2015-07-19T09:23:07.000Z 27.0 2205.60009765625 2015-07-19T09:23:08.000Z 27.0 2206.0 2015-07-19T09:23:09.000Z 27.0 2206.39990234375 2015-07-19T09:23:10.000Z 27.0 2206.39990234375 2015-07-19T09:23:12.000Z 27.0 2206.39990234375 2015-07-19T09:23:14.000Z 27.0 2206.39990234375 2015-07-19T09:23:21.000Z 27.0 2206.39990234375 2015-07-19T09:23:22.000Z 27.0 2206.39990234375 2015-07-19T09:23:26.000Z 27.0 2206.800048828125 2015-07-19T09:23:28.000Z 27.0 2207.199951171875 2015-07-19T09:23:29.000Z 27.0 2207.60009765625 2015-07-19T09:23:30.000Z 27.0 2208.0 2015-07-19T09:23:31.000Z 27.0 2208.39990234375 2015-07-19T09:23:32.000Z 27.0 2208.39990234375 2015-07-19T09:23:38.000Z 27.0 2208.800048828125 2015-07-19T09:23:44.000Z 27.0 2209.39990234375 2015-07-19T09:23:45.000Z 27.0 2209.800048828125 2015-07-19T09:23:46.000Z 27.0 2210.199951171875 2015-07-19T09:23:47.000Z 27.0 2210.800048828125 2015-07-19T09:23:48.000Z 27.0 2210.800048828125 2015-07-19T09:23:52.000Z 27.0 2210.800048828125 2015-07-19T09:23:59.000Z 27.0 2211.199951171875 2015-07-19T09:24:01.000Z 27.0 2211.60009765625 2015-07-19T09:24:02.000Z 27.0 2212.0 2015-07-19T09:24:03.000Z 27.0 2212.39990234375 2015-07-19T09:24:04.000Z 27.0 2213.0 2015-07-19T09:24:05.000Z 27.0 2213.0 2015-07-19T09:24:09.000Z 27.0 2213.0 2015-07-19T09:24:16.000Z 27.0 2213.39990234375 2015-07-19T09:24:18.000Z 27.0 2213.800048828125 2015-07-19T09:24:19.000Z 27.0 2214.199951171875 2015-07-19T09:24:20.000Z 27.0 2214.60009765625 2015-07-19T09:24:21.000Z 27.0 2215.0 2015-07-19T09:24:22.000Z 27.0 2215.0 2015-07-19T09:24:23.000Z 27.0 2215.39990234375 2015-07-19T09:24:30.000Z 27.0 2215.800048828125 2015-07-19T09:24:31.000Z 27.0 2216.199951171875 2015-07-19T09:24:32.000Z 27.0 2216.60009765625 2015-07-19T09:24:33.000Z 27.0 2217.0 2015-07-19T09:24:34.000Z 27.0 2217.0 2015-07-19T09:24:38.000Z 27.0 2217.0 2015-07-19T09:24:44.000Z 27.0 2217.0 2015-07-19T09:24:47.000Z 27.0 2217.39990234375 2015-07-19T09:24:48.000Z 27.0 2217.800048828125 2015-07-19T09:24:49.000Z 27.0 2218.199951171875 2015-07-19T09:24:50.000Z 27.0 2218.60009765625 2015-07-19T09:24:51.000Z 27.0 2219.0 2015-07-19T09:24:52.000Z 27.0 2219.0 2015-07-19T09:24:57.000Z 27.0 2219.0 2015-07-19T09:25:05.000Z 27.0 2219.39990234375 2015-07-19T09:25:09.000Z 27.0 2220.0 2015-07-19T09:25:10.000Z 27.0 2220.39990234375 2015-07-19T09:25:11.000Z 27.0 2221.199951171875 2015-07-19T09:25:12.000Z 27.0 2221.199951171875 2015-07-19T09:25:18.000Z 27.0 2221.199951171875 2015-07-19T09:25:25.000Z 27.0 2221.60009765625 2015-07-19T09:25:27.000Z 27.0 2222.0 2015-07-19T09:25:28.000Z 27.0 2222.39990234375 2015-07-19T09:25:29.000Z 27.0 2222.800048828125 2015-07-19T09:25:30.000Z 27.0 2223.199951171875 2015-07-19T09:25:31.000Z 27.0 2223.199951171875 2015-07-19T09:25:36.000Z 27.0 2223.199951171875 2015-07-19T09:25:39.000Z 27.0 2223.199951171875 2015-07-19T09:25:40.000Z 27.0 2223.199951171875 2015-07-19T09:25:42.000Z 27.0 2223.60009765625 2015-07-19T09:25:45.000Z 27.0 2224.0 2015-07-19T09:25:46.000Z 27.0 2224.39990234375 2015-07-19T09:25:47.000Z 27.0 2225.39990234375 2015-07-19T09:26:08.000Z 27.0 2225.39990234375 2015-07-19T09:26:09.000Z 27.0 2225.39990234375 2015-07-19T09:26:10.000Z 27.0 2225.39990234375 2015-07-19T09:26:17.000Z 27.0 2225.39990234375 2015-07-19T09:26:23.000Z 27.0 2225.800048828125 2015-07-19T09:26:28.000Z 27.0 2226.199951171875 2015-07-19T09:26:29.000Z 27.0 2226.60009765625 2015-07-19T09:26:30.000Z 27.0 2227.0 2015-07-19T09:26:31.000Z 27.0 2227.39990234375 2015-07-19T09:26:32.000Z 27.0 2228.0 2015-07-19T09:26:34.000Z 27.0 2228.39990234375 2015-07-19T09:26:35.000Z 27.0 2228.800048828125 2015-07-19T09:26:36.000Z 27.0 2229.199951171875 2015-07-19T09:26:37.000Z 27.0 2229.60009765625 2015-07-19T09:26:38.000Z 27.0 2229.60009765625 2015-07-19T09:26:42.000Z 27.0 2229.60009765625 2015-07-19T09:26:49.000Z 27.0 2230.0 2015-07-19T09:26:50.000Z 27.0 2231.0 2015-07-19T09:26:51.000Z 27.0 2231.39990234375 2015-07-19T09:26:52.000Z 27.0 2231.800048828125 2015-07-19T09:26:53.000Z 27.0 2231.800048828125 2015-07-19T09:26:54.000Z 27.0 2231.800048828125 2015-07-19T09:27:02.000Z 28.0 2232.199951171875 2015-07-19T09:27:07.000Z 28.0 2232.60009765625 2015-07-19T09:27:08.000Z 28.0 2233.0 2015-07-19T09:27:09.000Z 28.0 2233.39990234375 2015-07-19T09:27:10.000Z 28.0 2233.800048828125 2015-07-19T09:27:11.000Z 28.0 2233.800048828125 2015-07-19T09:27:16.000Z 28.0 2233.800048828125 2015-07-19T09:27:22.000Z 28.0 2234.199951171875 2015-07-19T09:27:24.000Z 28.0 2234.60009765625 2015-07-19T09:27:25.000Z 28.0 2235.199951171875 2015-07-19T09:27:26.000Z 28.0 2235.60009765625 2015-07-19T09:27:27.000Z 28.0 2236.0 2015-07-19T09:27:28.000Z 28.0 2236.0 2015-07-19T09:27:34.000Z 28.0 2236.0 2015-07-19T09:27:40.000Z 28.0 2236.39990234375 2015-07-19T09:27:41.000Z 28.0 2236.800048828125 2015-07-19T09:27:42.000Z 28.0 2237.199951171875 2015-07-19T09:27:43.000Z 28.0 2237.60009765625 2015-07-19T09:27:44.000Z 28.0 2238.0 2015-07-19T09:27:45.000Z 28.0 2238.0 2015-07-19T09:27:46.000Z 28.0 2238.0 2015-07-19T09:27:47.000Z 28.0 2238.0 2015-07-19T09:27:51.000Z 28.0 2238.0 2015-07-19T09:27:53.000Z 28.0 2238.0 2015-07-19T09:28:00.000Z 28.0 2238.39990234375 2015-07-19T09:28:02.000Z 28.0 2238.800048828125 2015-07-19T09:28:03.000Z 28.0 2239.199951171875 2015-07-19T09:28:04.000Z 28.0 2240.0 2015-07-19T09:28:05.000Z 28.0 2240.0 2015-07-19T09:28:06.000Z 28.0 2240.0 2015-07-19T09:28:11.000Z 28.0 2240.0 2015-07-19T09:28:18.000Z 28.0 2240.39990234375 2015-07-19T09:28:19.000Z 28.0 2240.800048828125 2015-07-19T09:28:20.000Z 28.0 2241.199951171875 2015-07-19T09:28:21.000Z 28.0 2241.800048828125 2015-07-19T09:28:22.000Z 28.0 2242.199951171875 2015-07-19T09:28:23.000Z 28.0 2242.199951171875 2015-07-19T09:28:25.000Z 28.0 2242.199951171875 2015-07-19T09:28:32.000Z 28.0 2242.60009765625 2015-07-19T09:28:38.000Z 28.0 2243.0 2015-07-19T09:28:39.000Z 28.0 2243.39990234375 2015-07-19T09:28:40.000Z 28.0 2243.800048828125 2015-07-19T09:28:41.000Z 28.0 2244.199951171875 2015-07-19T09:28:42.000Z 28.0 2244.199951171875 2015-07-19T09:28:43.000Z 28.0 2244.199951171875 2015-07-19T09:28:44.000Z 28.0 2244.199951171875 2015-07-19T09:28:50.000Z 28.0 2244.60009765625 2015-07-19T09:28:54.000Z 28.0 2245.39990234375 2015-07-19T09:28:55.000Z 28.0 2245.800048828125 2015-07-19T09:28:56.000Z 28.0 2246.199951171875 2015-07-19T09:28:57.000Z 28.0 2246.199951171875 2015-07-19T09:29:03.000Z 28.0 2246.199951171875 2015-07-19T09:29:10.000Z 28.0 2247.0 2015-07-19T09:29:13.000Z 28.0 2247.39990234375 2015-07-19T09:29:14.000Z 28.0 2247.800048828125 2015-07-19T09:29:15.000Z 28.0 2248.199951171875 2015-07-19T09:29:16.000Z 28.0 2248.199951171875 2015-07-19T09:29:22.000Z 28.0 2248.199951171875 2015-07-19T09:29:23.000Z 28.0 2248.199951171875 2015-07-19T09:29:24.000Z 28.0 2248.60009765625 2015-07-19T09:29:28.000Z 28.0 2249.0 2015-07-19T09:29:29.000Z 28.0 2249.39990234375 2015-07-19T09:29:30.000Z 28.0 2249.800048828125 2015-07-19T09:29:31.000Z 28.0 2250.199951171875 2015-07-19T09:29:32.000Z 28.0 2250.199951171875 2015-07-19T09:29:40.000Z 28.0 2250.800048828125 2015-07-19T09:29:44.000Z 28.0 2251.199951171875 2015-07-19T09:29:45.000Z 28.0 2251.60009765625 2015-07-19T09:29:46.000Z 28.0 2252.0 2015-07-19T09:29:47.000Z 28.0 2252.39990234375 2015-07-19T09:29:48.000Z 28.0 2252.39990234375 2015-07-19T09:29:49.000Z 28.0 2252.39990234375 2015-07-19T09:29:55.000Z 28.0 2252.39990234375 2015-07-19T09:29:57.000Z 28.0 2252.39990234375 2015-07-19T09:30:01.000Z 28.0 2252.39990234375 2015-07-19T09:30:03.000Z 28.0 2252.39990234375 2015-07-19T09:30:06.000Z 28.0 2252.800048828125 2015-07-19T09:30:08.000Z 29.0 2253.199951171875 2015-07-19T09:30:09.000Z 29.0 2253.60009765625 2015-07-19T09:30:10.000Z 29.0 2254.0 2015-07-19T09:30:11.000Z 29.0 2254.39990234375 2015-07-19T09:30:12.000Z 29.0 2254.39990234375 2015-07-19T09:30:13.000Z 29.0 2254.39990234375 2015-07-19T09:30:14.000Z 29.0 2254.39990234375 2015-07-19T09:30:20.000Z 29.0 2254.39990234375 2015-07-19T09:30:23.000Z 29.0 2254.39990234375 2015-07-19T09:30:30.000Z 29.0 2254.39990234375 2015-07-19T09:30:31.000Z 29.0 2254.39990234375 2015-07-19T09:30:39.000Z 29.0 2254.800048828125 2015-07-19T09:30:44.000Z 29.0 2255.39990234375 2015-07-19T09:30:45.000Z 29.0 2255.800048828125 2015-07-19T09:30:46.000Z 29.0 2256.199951171875 2015-07-19T09:30:47.000Z 29.0 2256.60009765625 2015-07-19T09:30:48.000Z 29.0 2256.60009765625 2015-07-19T09:30:52.000Z 29.0 2256.60009765625 2015-07-19T09:30:58.000Z 29.0 2256.60009765625 2015-07-19T09:31:04.000Z 29.0 2257.0 2015-07-19T09:31:05.000Z 29.0 2257.39990234375 2015-07-19T09:31:06.000Z 29.0 2257.800048828125 2015-07-19T09:31:07.000Z 29.0 2258.199951171875 2015-07-19T09:31:08.000Z 29.0 2258.60009765625 2015-07-19T09:31:09.000Z 29.0 2258.60009765625 2015-07-19T09:31:11.000Z 29.0 2258.60009765625 2015-07-19T09:31:15.000Z 29.0 2258.60009765625 2015-07-19T09:31:16.000Z 29.0 2258.60009765625 2015-07-19T09:31:23.000Z 29.0 2259.0 2015-07-19T09:31:26.000Z 29.0 2259.39990234375 2015-07-19T09:31:27.000Z 29.0 2260.60009765625 2015-07-19T09:32:09.000Z 29.0 2260.60009765625 2015-07-19T09:32:14.000Z 29.0 2261.0 2015-07-19T09:32:17.000Z 29.0 2261.39990234375 2015-07-19T09:32:18.000Z 29.0 2261.800048828125 2015-07-19T09:32:19.000Z 29.0 2262.39990234375 2015-07-19T09:32:20.000Z 29.0 2262.800048828125 2015-07-19T09:32:21.000Z 29.0 2262.800048828125 2015-07-19T09:32:27.000Z 29.0 2263.199951171875 2015-07-19T09:32:29.000Z 29.0 2263.60009765625 2015-07-19T09:32:30.000Z 29.0 2264.39990234375 2015-07-19T09:32:31.000Z 29.0 2265.0 2015-07-19T09:32:32.000Z 29.0 2265.0 2015-07-19T09:32:33.000Z 29.0 2265.0 2015-07-19T09:32:34.000Z 29.0 2265.0 2015-07-19T09:32:38.000Z 29.0 2265.0 2015-07-19T09:32:40.000Z 29.0 2265.39990234375 2015-07-19T09:32:42.000Z 29.0 2265.800048828125 2015-07-19T09:32:43.000Z 29.0 2266.199951171875 2015-07-19T09:32:44.000Z 29.0 2266.60009765625 2015-07-19T09:32:45.000Z 29.0 2267.0 2015-07-19T09:32:46.000Z 29.0 2267.0 2015-07-19T09:32:49.000Z 29.0 2267.0 2015-07-19T09:33:09.000Z 29.0 2267.0 2015-07-19T09:33:10.000Z 29.0 2267.0 2015-07-19T09:33:15.000Z 29.0 2267.800048828125 2015-07-19T09:33:20.000Z 29.0 2268.199951171875 2015-07-19T09:33:21.000Z 29.0 2268.60009765625 2015-07-19T09:33:22.000Z 29.0 2269.0 2015-07-19T09:33:23.000Z 29.0 2269.0 2015-07-19T09:33:24.000Z 29.0 2269.0 2015-07-19T09:33:27.000Z 29.0 2269.0 2015-07-19T09:33:30.000Z 29.0 2269.39990234375 2015-07-19T09:33:32.000Z 29.0 2269.800048828125 2015-07-19T09:33:33.000Z 29.0 2270.199951171875 2015-07-19T09:33:34.000Z 29.0 2270.800048828125 2015-07-19T09:33:35.000Z 29.0 2271.199951171875 2015-07-19T09:33:36.000Z 29.0 2271.199951171875 2015-07-19T09:33:38.000Z 29.0 2271.199951171875 2015-07-19T09:33:39.000Z 29.0 2271.199951171875 2015-07-19T09:33:43.000Z 29.0 2271.60009765625 2015-07-19T09:33:45.000Z 29.0 2272.0 2015-07-19T09:33:46.000Z 29.0 2272.39990234375 2015-07-19T09:33:47.000Z 29.0 2272.800048828125 2015-07-19T09:33:48.000Z 29.0 2273.199951171875 2015-07-19T09:33:49.000Z 29.0 2273.199951171875 2015-07-19T09:33:51.000Z 29.0 2273.199951171875 2015-07-19T09:33:52.000Z 29.0 2273.199951171875 2015-07-19T09:33:58.000Z 29.0 2273.60009765625 2015-07-19T09:34:02.000Z 29.0 2274.0 2015-07-19T09:34:03.000Z 29.0 2274.39990234375 2015-07-19T09:34:04.000Z 29.0 2274.800048828125 2015-07-19T09:34:05.000Z 29.0 2275.199951171875 2015-07-19T09:34:06.000Z 29.0 2275.199951171875 2015-07-19T09:34:13.000Z 29.0 2275.199951171875 2015-07-19T09:34:19.000Z 29.0 2275.800048828125 2015-07-19T09:34:20.000Z 29.0 2276.199951171875 2015-07-19T09:34:21.000Z 29.0 2276.60009765625 2015-07-19T09:34:22.000Z 29.0 2277.0 2015-07-19T09:34:23.000Z 29.0 2277.39990234375 2015-07-19T09:34:24.000Z 29.0 2277.39990234375 2015-07-19T09:34:25.000Z 29.0 2277.39990234375 2015-07-19T09:34:32.000Z 29.0 2277.39990234375 2015-07-19T09:34:35.000Z 29.0 2277.800048828125 2015-07-19T09:34:36.000Z 29.0 2278.199951171875 2015-07-19T09:34:37.000Z 29.0 2278.60009765625 2015-07-19T09:34:38.000Z 29.0 2279.0 2015-07-19T09:34:39.000Z 29.0 2279.39990234375 2015-07-19T09:34:40.000Z 29.0 2279.39990234375 2015-07-19T09:34:45.000Z 29.0 2279.800048828125 2015-07-19T09:34:52.000Z 29.0 2280.199951171875 2015-07-19T09:34:53.000Z 29.0 2280.60009765625 2015-07-19T09:34:54.000Z 29.0 2281.0 2015-07-19T09:34:55.000Z 29.0 2281.60009765625 2015-07-19T09:34:56.000Z 29.0 2281.60009765625 2015-07-19T09:34:59.000Z 29.0 2282.0 2015-07-19T09:35:08.000Z 29.0 2282.39990234375 2015-07-19T09:35:09.000Z 29.0 2282.800048828125 2015-07-19T09:35:10.000Z 29.0 2283.199951171875 2015-07-19T09:35:11.000Z 29.0 2283.60009765625 2015-07-19T09:35:12.000Z 29.0 2283.60009765625 2015-07-19T09:35:15.000Z 29.0 2283.60009765625 2015-07-19T09:35:21.000Z 29.0 2284.39990234375 2015-07-19T09:35:24.000Z 29.0 2285.0 2015-07-19T09:35:25.000Z 29.0 2285.39990234375 2015-07-19T09:35:26.000Z 29.0 2285.800048828125 2015-07-19T09:35:27.000Z 29.0 2285.800048828125 2015-07-19T09:35:29.000Z 29.0 2285.800048828125 2015-07-19T09:35:30.000Z 29.0 2285.800048828125 2015-07-19T09:35:35.000Z 29.0 2285.800048828125 2015-07-19T09:35:36.000Z 29.0 2286.199951171875 2015-07-19T09:35:40.000Z 29.0 2286.60009765625 2015-07-19T09:35:41.000Z 29.0 2287.0 2015-07-19T09:35:42.000Z 29.0 2287.39990234375 2015-07-19T09:35:43.000Z 29.0 2287.800048828125 2015-07-19T09:35:44.000Z 29.0 2287.800048828125 2015-07-19T09:35:45.000Z 29.0 2287.800048828125 2015-07-19T09:35:49.000Z 29.0 2287.800048828125 2015-07-19T09:35:53.000Z 29.0 2287.800048828125 2015-07-19T09:35:54.000Z 29.0 2287.800048828125 2015-07-19T09:35:58.000Z 29.0 2287.800048828125 2015-07-19T09:36:01.000Z 29.0 2287.800048828125 2015-07-19T09:36:05.000Z 29.0 2287.800048828125 2015-07-19T09:36:07.000Z 29.0 2288.199951171875 2015-07-19T09:36:13.000Z 29.0 2288.60009765625 2015-07-19T09:36:14.000Z 29.0 2289.0 2015-07-19T09:36:15.000Z 29.0 2289.39990234375 2015-07-19T09:36:16.000Z 29.0 2289.800048828125 2015-07-19T09:36:17.000Z 29.0 2289.800048828125 2015-07-19T09:36:20.000Z 29.0 2289.800048828125 2015-07-19T09:36:25.000Z 29.0 2289.800048828125 2015-07-19T09:36:31.000Z 29.0 2290.199951171875 2015-07-19T09:36:36.000Z 29.0 2290.60009765625 2015-07-19T09:36:37.000Z 29.0 2291.39990234375 2015-07-19T09:36:38.000Z 29.0 2291.800048828125 2015-07-19T09:36:39.000Z 29.0 2291.800048828125 2015-07-19T09:37:02.000Z 29.0 2291.800048828125 2015-07-19T09:37:04.000Z 29.0 2291.800048828125 2015-07-19T09:37:11.000Z 29.0 2291.800048828125 2015-07-19T09:37:18.000Z 29.0 2292.199951171875 2015-07-19T09:37:19.000Z 29.0 2292.60009765625 2015-07-19T09:37:20.000Z 29.0 2293.0 2015-07-19T09:37:21.000Z 29.0 2293.39990234375 2015-07-19T09:37:22.000Z 29.0 2293.800048828125 2015-07-19T09:37:23.000Z 29.0 2293.800048828125 2015-07-19T09:37:25.000Z 29.0 2293.800048828125 2015-07-19T09:37:26.000Z 29.0 2293.800048828125 2015-07-19T09:37:34.000Z 29.0 2294.39990234375 2015-07-19T09:37:37.000Z 29.0 2294.800048828125 2015-07-19T09:37:38.000Z 29.0 2295.199951171875 2015-07-19T09:37:39.000Z 29.0 2295.60009765625 2015-07-19T09:37:40.000Z 29.0 2296.0 2015-07-19T09:37:41.000Z 29.0 2296.0 2015-07-19T09:37:48.000Z 30.0 2296.0 2015-07-19T09:37:55.000Z 30.0 2296.39990234375 2015-07-19T09:37:56.000Z 30.0 2296.800048828125 2015-07-19T09:37:57.000Z 30.0 2297.39990234375 2015-07-19T09:37:58.000Z 30.0 2297.800048828125 2015-07-19T09:37:59.000Z 30.0 2298.199951171875 2015-07-19T09:38:00.000Z 30.0 2298.199951171875 2015-07-19T09:38:03.000Z 30.0 2298.60009765625 2015-07-19T09:38:09.000Z 30.0 2299.0 2015-07-19T09:38:10.000Z 30.0 2299.39990234375 2015-07-19T09:38:11.000Z 30.0 2299.800048828125 2015-07-19T09:38:12.000Z 30.0 2300.199951171875 2015-07-19T09:38:13.000Z 30.0 2300.199951171875 2015-07-19T09:38:17.000Z 30.0 2300.60009765625 2015-07-19T09:38:21.000Z 30.0 2301.199951171875 2015-07-19T09:38:22.000Z 30.0 2301.60009765625 2015-07-19T09:38:23.000Z 30.0 2302.0 2015-07-19T09:38:24.000Z 30.0 2302.39990234375 2015-07-19T09:38:25.000Z 30.0 2302.800048828125 2015-07-19T09:38:34.000Z 30.0 2303.39990234375 2015-07-19T09:38:35.000Z 30.0 2303.800048828125 2015-07-19T09:38:36.000Z 29.0 2304.199951171875 2015-07-19T09:38:37.000Z 29.0 2304.60009765625 2015-07-19T09:38:38.000Z 29.0 2304.60009765625 2015-07-19T09:38:43.000Z 29.0 2305.0 2015-07-19T09:38:46.000Z 29.0 2305.39990234375 2015-07-19T09:38:47.000Z 29.0 2305.800048828125 2015-07-19T09:38:48.000Z 29.0 2306.199951171875 2015-07-19T09:38:49.000Z 29.0 2306.60009765625 2015-07-19T09:38:50.000Z 29.0 2306.60009765625 2015-07-19T09:38:51.000Z 29.0 2306.60009765625 2015-07-19T09:38:55.000Z 29.0 2306.60009765625 2015-07-19T09:38:58.000Z 29.0 2307.0 2015-07-19T09:39:03.000Z 29.0 2307.39990234375 2015-07-19T09:39:04.000Z 29.0 2307.800048828125 2015-07-19T09:39:05.000Z 29.0 2308.60009765625 2015-07-19T09:39:06.000Z 29.0 2308.60009765625 2015-07-19T09:39:11.000Z 29.0 2308.60009765625 2015-07-19T09:39:17.000Z 29.0 2309.0 2015-07-19T09:39:18.000Z 29.0 2309.60009765625 2015-07-19T09:39:19.000Z 29.0 2310.0 2015-07-19T09:39:20.000Z 29.0 2310.39990234375 2015-07-19T09:39:21.000Z 29.0 2310.800048828125 2015-07-19T09:39:22.000Z 29.0 2310.800048828125 2015-07-19T09:39:23.000Z 29.0 2310.800048828125 2015-07-19T09:39:25.000Z 29.0 2310.800048828125 2015-07-19T09:39:27.000Z 29.0 2310.800048828125 2015-07-19T09:39:48.000Z 29.0 2310.800048828125 2015-07-19T09:39:55.000Z 29.0 2311.60009765625 2015-07-19T09:39:56.000Z 29.0 2312.0 2015-07-19T09:39:57.000Z 29.0 2312.39990234375 2015-07-19T09:39:58.000Z 29.0 2312.800048828125 2015-07-19T09:39:59.000Z 29.0 2312.800048828125 2015-07-19T09:40:04.000Z 29.0 2313.199951171875 2015-07-19T09:40:10.000Z 29.0 2313.60009765625 2015-07-19T09:40:11.000Z 29.0 2314.0 2015-07-19T09:40:12.000Z 29.0 2314.39990234375 2015-07-19T09:40:13.000Z 29.0 2314.800048828125 2015-07-19T09:40:14.000Z 29.0 2314.800048828125 2015-07-19T09:40:19.000Z 29.0 2314.800048828125 2015-07-19T09:40:23.000Z 29.0 2315.39990234375 2015-07-19T09:40:25.000Z 29.0 2315.800048828125 2015-07-19T09:40:26.000Z 29.0 2316.199951171875 2015-07-19T09:40:27.000Z 29.0 2316.60009765625 2015-07-19T09:40:28.000Z 29.0 2317.0 2015-07-19T09:40:29.000Z 29.0 2317.0 2015-07-19T09:40:35.000Z 29.0 2317.39990234375 2015-07-19T09:40:44.000Z 29.0 2318.199951171875 2015-07-19T09:40:45.000Z 29.0 2318.60009765625 2015-07-19T09:40:46.000Z 29.0 2319.0 2015-07-19T09:40:47.000Z 29.0 2319.0 2015-07-19T09:40:53.000Z 29.0 2319.39990234375 2015-07-19T09:40:58.000Z 29.0 2319.800048828125 2015-07-19T09:40:59.000Z 29.0 2320.199951171875 2015-07-19T09:41:00.000Z 29.0 2320.60009765625 2015-07-19T09:41:01.000Z 29.0 2321.0 2015-07-19T09:41:02.000Z 29.0 2321.0 2015-07-19T09:41:08.000Z 29.0 2321.0 2015-07-19T09:41:15.000Z 29.0 2321.39990234375 2015-07-19T09:41:17.000Z 29.0 2321.800048828125 2015-07-19T09:41:18.000Z 29.0 2322.39990234375 2015-07-19T09:41:19.000Z 29.0 2322.800048828125 2015-07-19T09:41:20.000Z 29.0 2323.199951171875 2015-07-19T09:41:21.000Z 29.0 2323.199951171875 2015-07-19T09:41:23.000Z 29.0 2323.199951171875 2015-07-19T09:41:29.000Z 29.0 2323.60009765625 2015-07-19T09:41:32.000Z 29.0 2324.0 2015-07-19T09:41:33.000Z 29.0 2324.39990234375 2015-07-19T09:41:34.000Z 29.0 2325.199951171875 2015-07-19T09:41:35.000Z 29.0 2325.199951171875 2015-07-19T09:41:43.000Z 29.0 2325.199951171875 2015-07-19T09:41:50.000Z 29.0 2325.60009765625 2015-07-19T09:41:53.000Z 29.0 2326.0 2015-07-19T09:41:54.000Z 29.0 2326.39990234375 2015-07-19T09:41:55.000Z 29.0 2326.800048828125 2015-07-19T09:41:56.000Z 29.0 2327.199951171875 2015-07-19T09:41:57.000Z 29.0 2327.199951171875 2015-07-19T09:42:03.000Z 29.0 2327.60009765625 2015-07-19T09:42:11.000Z 29.0 2328.0 2015-07-19T09:42:12.000Z 29.0 2328.60009765625 2015-07-19T09:42:13.000Z 29.0 2329.0 2015-07-19T09:42:14.000Z 29.0 2329.39990234375 2015-07-19T09:42:15.000Z 29.0 2329.39990234375 2015-07-19T09:42:19.000Z 29.0 2329.39990234375 2015-07-19T09:42:25.000Z 29.0 2329.800048828125 2015-07-19T09:42:27.000Z 29.0 2330.199951171875 2015-07-19T09:42:28.000Z 29.0 2330.60009765625 2015-07-19T09:42:29.000Z 29.0 2331.0 2015-07-19T09:42:30.000Z 29.0 2331.39990234375 2015-07-19T09:42:31.000Z 29.0 2331.39990234375 2015-07-19T09:42:32.000Z 29.0 2331.39990234375 2015-07-19T09:42:41.000Z 29.0 2331.39990234375 2015-07-19T09:42:47.000Z 29.0 2331.800048828125 2015-07-19T09:42:50.000Z 29.0 2332.199951171875 2015-07-19T09:42:51.000Z 29.0 2332.60009765625 2015-07-19T09:42:52.000Z 29.0 2333.0 2015-07-19T09:42:53.000Z 29.0 2333.60009765625 2015-07-19T09:42:54.000Z 29.0 2333.60009765625 2015-07-19T09:42:58.000Z 29.0 2333.60009765625 2015-07-19T09:42:59.000Z 29.0 2333.60009765625 2015-07-19T09:43:00.000Z 29.0 2333.60009765625 2015-07-19T09:43:04.000Z 29.0 2334.0 2015-07-19T09:43:05.000Z 29.0 2334.39990234375 2015-07-19T09:43:06.000Z 29.0 2334.800048828125 2015-07-19T09:43:07.000Z 29.0 2335.199951171875 2015-07-19T09:43:08.000Z 29.0 2335.60009765625 2015-07-19T09:43:09.000Z 29.0 2335.60009765625 2015-07-19T09:43:15.000Z 29.0 2335.60009765625 2015-07-19T09:43:19.000Z 29.0 2335.60009765625 2015-07-19T09:43:22.000Z 29.0 2335.60009765625 2015-07-19T09:43:24.000Z 29.0 2335.60009765625 2015-07-19T09:43:27.000Z 29.0 2336.0 2015-07-19T09:43:28.000Z 29.0 2336.39990234375 2015-07-19T09:43:29.000Z 29.0 2336.800048828125 2015-07-19T09:43:30.000Z 29.0 2337.199951171875 2015-07-19T09:43:31.000Z 29.0 2337.60009765625 2015-07-19T09:43:32.000Z 29.0 2337.60009765625 2015-07-19T09:43:33.000Z 29.0 2337.60009765625 2015-07-19T09:43:40.000Z 29.0 2337.60009765625 2015-07-19T09:43:41.000Z 29.0 2337.60009765625 2015-07-19T09:43:45.000Z 29.0 2337.60009765625 2015-07-19T09:43:47.000Z 29.0 2338.39990234375 2015-07-19T09:43:55.000Z 29.0 2339.0 2015-07-19T09:43:56.000Z 29.0 2339.39990234375 2015-07-19T09:43:57.000Z 29.0 2339.800048828125 2015-07-19T09:43:58.000Z 29.0 2339.800048828125 2015-07-19T09:44:04.000Z 29.0 2339.800048828125 2015-07-19T09:44:12.000Z 29.0 2340.199951171875 2015-07-19T09:44:13.000Z 29.0 2340.60009765625 2015-07-19T09:44:14.000Z 29.0 2341.0 2015-07-19T09:44:15.000Z 29.0 2341.39990234375 2015-07-19T09:44:16.000Z 29.0 2342.0 2015-07-19T09:44:17.000Z 29.0 2342.0 2015-07-19T09:44:42.000Z 29.0 2342.0 2015-07-19T09:44:43.000Z 29.0 2342.0 2015-07-19T09:45:11.000Z 29.0 2342.0 2015-07-19T09:45:12.000Z 29.0 2342.0 2015-07-19T09:45:13.000Z 29.0 2342.0 2015-07-19T09:45:14.000Z 29.0 2343.60009765625 2015-07-19T09:47:22.000Z 28.0 2344.0 2015-07-19T09:47:23.000Z 28.0 2344.0 2015-07-19T09:47:25.000Z 28.0 2344.0 2015-07-19T09:47:27.000Z 28.0 2344.0 2015-07-19T09:47:29.000Z 28.0 2344.0 2015-07-19T09:47:34.000Z 28.0 2344.0 2015-07-19T09:47:35.000Z 28.0 2344.0 2015-07-19T09:47:40.000Z 28.0 2343.60009765625 2015-07-19T09:47:45.000Z 28.0 2343.199951171875 2015-07-19T09:47:46.000Z 28.0 2342.39990234375 2015-07-19T09:47:47.000Z 28.0 2341.800048828125 2015-07-19T09:47:48.000Z 28.0 2341.199951171875 2015-07-19T09:47:49.000Z 28.0 2340.800048828125 2015-07-19T09:47:50.000Z 28.0 2340.199951171875 2015-07-19T09:47:51.000Z 28.0 2339.60009765625 2015-07-19T09:47:52.000Z 28.0 2339.199951171875 2015-07-19T09:47:53.000Z 28.0 2338.800048828125 2015-07-19T09:47:54.000Z 28.0 2338.199951171875 2015-07-19T09:47:55.000Z 28.0 2337.800048828125 2015-07-19T09:47:56.000Z 28.0 2337.39990234375 2015-07-19T09:47:57.000Z 28.0 2337.39990234375 2015-07-19T09:47:59.000Z 28.0 2337.39990234375 2015-07-19T09:48:03.000Z 28.0 2337.39990234375 2015-07-19T09:48:08.000Z 28.0 2337.800048828125 2015-07-19T09:48:10.000Z 28.0 2338.199951171875 2015-07-19T09:48:11.000Z 28.0 2339.0 2015-07-19T09:48:12.000Z 28.0 2339.39990234375 2015-07-19T09:48:13.000Z 28.0 2339.39990234375 2015-07-19T09:48:16.000Z 28.0 2339.39990234375 2015-07-19T09:48:22.000Z 27.0 2339.39990234375 2015-07-19T09:48:29.000Z 27.0 2339.800048828125 2015-07-19T09:48:34.000Z 27.0 2340.199951171875 2015-07-19T09:48:35.000Z 27.0 2341.0 2015-07-19T09:48:36.000Z 27.0 2341.39990234375 2015-07-19T09:48:37.000Z 27.0 2341.39990234375 2015-07-19T09:48:44.000Z 27.0 2341.39990234375 2015-07-19T09:48:53.000Z 27.0 2341.800048828125 2015-07-19T09:48:56.000Z 27.0 2342.199951171875 2015-07-19T09:48:57.000Z 27.0 2342.60009765625 2015-07-19T09:48:58.000Z 27.0 2343.0 2015-07-19T09:48:59.000Z 27.0 2343.39990234375 2015-07-19T09:49:00.000Z 27.0 2343.39990234375 2015-07-19T09:49:05.000Z 27.0 2343.39990234375 2015-07-19T09:49:13.000Z 27.0 2344.0 2015-07-19T09:49:15.000Z 27.0 2344.39990234375 2015-07-19T09:49:16.000Z 27.0 2344.800048828125 2015-07-19T09:49:17.000Z 27.0 2345.199951171875 2015-07-19T09:49:18.000Z 27.0 2345.60009765625 2015-07-19T09:49:19.000Z 27.0 2345.60009765625 2015-07-19T09:49:20.000Z 27.0 2345.60009765625 2015-07-19T09:49:24.000Z 27.0 2345.60009765625 2015-07-19T09:49:48.000Z 27.0 2345.60009765625 2015-07-19T09:49:49.000Z 27.0 2345.60009765625 2015-07-19T09:49:51.000Z 27.0 2345.60009765625 2015-07-19T09:49:52.000Z 27.0 2346.0 2015-07-19T09:49:56.000Z 27.0 2346.39990234375 2015-07-19T09:49:57.000Z 27.0 2347.0 2015-07-19T09:49:58.000Z 27.0 2347.39990234375 2015-07-19T09:49:59.000Z 27.0 2347.800048828125 2015-07-19T09:50:00.000Z 27.0 2347.800048828125 2015-07-19T09:50:01.000Z 27.0 2347.800048828125 2015-07-19T09:50:03.000Z 27.0 2347.800048828125 2015-07-19T09:50:11.000Z 27.0 2347.800048828125 2015-07-19T09:50:16.000Z 27.0 2348.199951171875 2015-07-19T09:50:20.000Z 27.0 2348.60009765625 2015-07-19T09:50:21.000Z 27.0 2349.0 2015-07-19T09:50:22.000Z 27.0 2349.39990234375 2015-07-19T09:50:23.000Z 27.0 2349.800048828125 2015-07-19T09:50:24.000Z 27.0 2349.800048828125 2015-07-19T09:50:31.000Z 27.0 2349.800048828125 2015-07-19T09:50:37.000Z 27.0 2349.800048828125 2015-07-19T09:50:44.000Z 27.0 2350.199951171875 2015-07-19T09:50:49.000Z 27.0 2350.800048828125 2015-07-19T09:50:50.000Z 27.0 2351.199951171875 2015-07-19T09:50:51.000Z 27.0 2351.800048828125 2015-07-19T09:50:52.000Z 27.0 2352.199951171875 2015-07-19T09:50:53.000Z 27.0 2352.199951171875 2015-07-19T09:50:59.000Z 27.0 2352.60009765625 2015-07-19T09:51:09.000Z 27.0 2353.0 2015-07-19T09:51:10.000Z 27.0 2353.39990234375 2015-07-19T09:51:11.000Z 27.0 2353.800048828125 2015-07-19T09:51:12.000Z 27.0 2354.199951171875 2015-07-19T09:51:13.000Z 27.0 2354.199951171875 2015-07-19T09:51:15.000Z 27.0 2354.199951171875 2015-07-19T09:51:23.000Z 27.0 2354.60009765625 2015-07-19T09:51:26.000Z 27.0 2355.0 2015-07-19T09:51:27.000Z 27.0 2355.39990234375 2015-07-19T09:51:28.000Z 27.0 2356.199951171875 2015-07-19T09:51:29.000Z 27.0 2356.199951171875 2015-07-19T09:51:30.000Z 27.0 2356.199951171875 2015-07-19T09:51:38.000Z 27.0 2356.60009765625 2015-07-19T09:51:39.000Z 27.0 2357.199951171875 2015-07-19T09:51:40.000Z 27.0 2357.60009765625 2015-07-19T09:51:41.000Z 27.0 2358.0 2015-07-19T09:51:42.000Z 27.0 2358.39990234375 2015-07-19T09:51:43.000Z 27.0 2358.39990234375 2015-07-19T09:51:45.000Z 27.0 2358.39990234375 2015-07-19T09:51:52.000Z 27.0 2358.39990234375 2015-07-19T09:52:00.000Z 27.0 2358.800048828125 2015-07-19T09:52:07.000Z 27.0 2359.199951171875 2015-07-19T09:52:08.000Z 27.0 2359.60009765625 2015-07-19T09:52:09.000Z 27.0 2360.199951171875 2015-07-19T09:52:10.000Z 27.0 2360.60009765625 2015-07-19T09:52:11.000Z 27.0 2360.60009765625 2015-07-19T09:52:15.000Z 27.0 2360.60009765625 2015-07-19T09:52:24.000Z 27.0 2361.0 2015-07-19T09:52:29.000Z 27.0 2361.39990234375 2015-07-19T09:52:30.000Z 26.0 2361.800048828125 2015-07-19T09:52:31.000Z 26.0 2362.199951171875 2015-07-19T09:52:32.000Z 26.0 2362.800048828125 2015-07-19T09:52:33.000Z 26.0 2362.800048828125 2015-07-19T09:52:37.000Z 26.0 2363.199951171875 2015-07-19T09:52:42.000Z 26.0 2364.0 2015-07-19T09:52:43.000Z 26.0 2364.39990234375 2015-07-19T09:52:44.000Z 26.0 2364.800048828125 2015-07-19T09:52:45.000Z 26.0 2364.800048828125 2015-07-19T09:52:50.000Z 26.0 2364.800048828125 2015-07-19T09:52:57.000Z 26.0 2365.199951171875 2015-07-19T09:53:02.000Z 26.0 2365.60009765625 2015-07-19T09:53:03.000Z 26.0 2366.0 2015-07-19T09:53:04.000Z 26.0 2366.39990234375 2015-07-19T09:53:05.000Z 26.0 2366.800048828125 2015-07-19T09:53:06.000Z 26.0 2366.800048828125 2015-07-19T09:53:09.000Z 26.0 2366.800048828125 2015-07-19T09:53:11.000Z 26.0 2366.800048828125 2015-07-19T09:53:13.000Z 26.0 2366.800048828125 2015-07-19T09:53:18.000Z 26.0 2366.800048828125 2015-07-19T09:53:25.000Z 26.0 2366.800048828125 2015-07-19T09:53:32.000Z 26.0 2367.199951171875 2015-07-19T09:53:37.000Z 26.0 2367.60009765625 2015-07-19T09:53:38.000Z 26.0 2368.0 2015-07-19T09:53:39.000Z 26.0 2368.39990234375 2015-07-19T09:53:40.000Z 26.0 2368.800048828125 2015-07-19T09:53:41.000Z 26.0 2368.800048828125 2015-07-19T09:53:49.000Z 26.0 2369.800048828125 2015-07-19T09:53:57.000Z 26.0 2370.199951171875 2015-07-19T09:53:58.000Z 25.0 2370.60009765625 2015-07-19T09:53:59.000Z 25.0 2371.0 2015-07-19T09:54:00.000Z 25.0 2371.0 2015-07-19T09:54:04.000Z 25.0 2371.0 2015-07-19T09:54:13.000Z 25.0 2371.39990234375 2015-07-19T09:54:14.000Z 25.0 2371.800048828125 2015-07-19T09:54:15.000Z 25.0 2372.199951171875 2015-07-19T09:54:16.000Z 25.0 2372.800048828125 2015-07-19T09:54:17.000Z 25.0 2373.199951171875 2015-07-19T09:54:18.000Z 25.0 2373.199951171875 2015-07-19T09:54:20.000Z 25.0 2373.199951171875 2015-07-19T09:54:25.000Z 25.0 2373.199951171875 2015-07-19T09:54:26.000Z 25.0 2373.199951171875 2015-07-19T09:54:43.000Z 25.0 2373.199951171875 2015-07-19T09:54:45.000Z 25.0 2373.199951171875 2015-07-19T09:54:49.000Z 25.0 2373.199951171875 2015-07-19T09:54:53.000Z 25.0 2373.199951171875 2015-07-19T09:54:58.000Z 25.0 2373.60009765625 2015-07-19T09:54:59.000Z 25.0 2374.0 2015-07-19T09:55:00.000Z 25.0 2374.39990234375 2015-07-19T09:55:01.000Z 25.0 2374.800048828125 2015-07-19T09:55:02.000Z 25.0 2375.199951171875 2015-07-19T09:55:03.000Z 25.0 2375.199951171875 2015-07-19T09:55:04.000Z 25.0 2375.199951171875 2015-07-19T09:55:49.000Z 25.0 2375.199951171875 2015-07-19T09:55:50.000Z 25.0 2375.199951171875 2015-07-19T09:55:56.000Z 25.0 2375.199951171875 2015-07-19T09:55:57.000Z 25.0 2375.199951171875 2015-07-19T09:55:58.000Z 25.0 2375.199951171875 2015-07-19T09:56:01.000Z 25.0 2375.199951171875 2015-07-19T09:56:02.000Z 25.0 2375.60009765625 2015-07-19T09:56:06.000Z 25.0 2376.0 2015-07-19T09:56:07.000Z 25.0 2376.39990234375 2015-07-19T09:56:08.000Z 25.0 2376.800048828125 2015-07-19T09:56:09.000Z 25.0 2377.199951171875 2015-07-19T09:56:10.000Z 25.0 2377.199951171875 2015-07-19T09:56:15.000Z 25.0 2377.199951171875 2015-07-19T09:56:20.000Z 25.0 2377.199951171875 2015-07-19T09:56:21.000Z 25.0 2377.199951171875 2015-07-19T09:56:27.000Z 25.0 2379.60009765625 2015-07-19T09:58:34.000Z 26.0 2379.60009765625 2015-07-19T09:58:35.000Z 26.0 2379.60009765625 2015-07-19T09:58:58.000Z 26.0 2379.60009765625 2015-07-19T09:59:00.000Z 26.0 2379.60009765625 2015-07-19T09:59:56.000Z 26.0 2379.60009765625 2015-07-19T09:59:57.000Z 26.0 2379.60009765625 2015-07-19T10:00:02.000Z 26.0 2379.60009765625 2015-07-19T10:00:03.000Z 26.0 2379.60009765625 2015-07-19T10:00:08.000Z 26.0 2379.0 2015-07-19T10:00:12.000Z 26.0 2378.60009765625 2015-07-19T10:00:13.000Z 26.0 2378.0 2015-07-19T10:00:14.000Z 26.0 2377.39990234375 2015-07-19T10:00:15.000Z 26.0 2377.0 2015-07-19T10:00:16.000Z 26.0 2377.0 2015-07-19T10:00:17.000Z 26.0 2376.60009765625 2015-07-19T10:00:21.000Z 26.0 2376.0 2015-07-19T10:00:22.000Z 26.0 2375.60009765625 2015-07-19T10:00:23.000Z 26.0 2375.0 2015-07-19T10:00:24.000Z 26.0 2374.60009765625 2015-07-19T10:00:25.000Z 26.0 2374.60009765625 2015-07-19T10:00:27.000Z 26.0 2374.199951171875 2015-07-19T10:00:28.000Z 26.0 2373.800048828125 2015-07-19T10:00:29.000Z 26.0 2373.39990234375 2015-07-19T10:00:30.000Z 26.0 2373.0 2015-07-19T10:00:31.000Z 26.0 2372.39990234375 2015-07-19T10:00:32.000Z 26.0 2372.0 2015-07-19T10:00:33.000Z 26.0 2371.60009765625 2015-07-19T10:00:34.000Z 26.0 2371.199951171875 2015-07-19T10:00:35.000Z 26.0 2370.199951171875 2015-07-19T10:00:36.000Z 26.0 2369.60009765625 2015-07-19T10:00:37.000Z 26.0 2369.0 2015-07-19T10:00:38.000Z 26.0 2368.39990234375 2015-07-19T10:00:39.000Z 26.0 2367.800048828125 2015-07-19T10:00:40.000Z 26.0 2367.199951171875 2015-07-19T10:00:42.000Z 26.0 2366.800048828125 2015-07-19T10:00:43.000Z 26.0 2366.39990234375 2015-07-19T10:00:44.000Z 26.0 2365.800048828125 2015-07-19T10:00:45.000Z 26.0 2365.0 2015-07-19T10:00:46.000Z 26.0 2364.199951171875 2015-07-19T10:00:47.000Z 26.0 2363.199951171875 2015-07-19T10:00:48.000Z 26.0 2362.199951171875 2015-07-19T10:00:49.000Z 26.0 2361.199951171875 2015-07-19T10:00:50.000Z 26.0 2360.60009765625 2015-07-19T10:00:51.000Z 26.0 2360.0 2015-07-19T10:00:52.000Z 26.0 2359.39990234375 2015-07-19T10:00:53.000Z 26.0 2358.800048828125 2015-07-19T10:00:54.000Z 26.0 2358.199951171875 2015-07-19T10:00:55.000Z 26.0 2358.199951171875 2015-07-19T10:00:56.000Z 26.0 2358.199951171875 2015-07-19T10:01:03.000Z 26.0 2358.199951171875 2015-07-19T10:01:10.000Z 26.0 2358.199951171875 2015-07-19T10:01:15.000Z 26.0 2357.800048828125 2015-07-19T10:01:17.000Z 26.0 2357.39990234375 2015-07-19T10:01:18.000Z 26.0 2357.0 2015-07-19T10:01:19.000Z 26.0 2356.60009765625 2015-07-19T10:01:20.000Z 26.0 2356.199951171875 2015-07-19T10:01:21.000Z 26.0 2355.800048828125 2015-07-19T10:01:22.000Z 26.0 2355.39990234375 2015-07-19T10:01:23.000Z 26.0 2354.800048828125 2015-07-19T10:01:24.000Z 26.0 2354.0 2015-07-19T10:01:25.000Z 26.0 2354.0 2015-07-19T10:01:27.000Z 26.0 2354.0 2015-07-19T10:01:34.000Z 26.0 2354.0 2015-07-19T10:01:38.000Z 26.0 2354.0 2015-07-19T10:01:44.000Z 26.0 2354.0 2015-07-19T10:01:45.000Z 26.0 2354.0 2015-07-19T10:01:54.000Z 26.0 2353.60009765625 2015-07-19T10:01:57.000Z 26.0 2353.199951171875 2015-07-19T10:01:58.000Z 26.0 2352.800048828125 2015-07-19T10:01:59.000Z 26.0 2352.39990234375 2015-07-19T10:02:00.000Z 26.0 2352.0 2015-07-19T10:02:01.000Z 26.0 2352.0 2015-07-19T10:02:05.000Z 26.0 2352.0 2015-07-19T10:02:10.000Z 26.0 2351.60009765625 2015-07-19T10:02:12.000Z 26.0 2351.199951171875 2015-07-19T10:02:13.000Z 26.0 2350.60009765625 2015-07-19T10:02:14.000Z 26.0 2349.800048828125 2015-07-19T10:02:15.000Z 26.0 2349.39990234375 2015-07-19T10:02:16.000Z 26.0 2349.0 2015-07-19T10:02:17.000Z 26.0 2348.60009765625 2015-07-19T10:02:18.000Z 26.0 2348.199951171875 2015-07-19T10:02:19.000Z 26.0 2347.800048828125 2015-07-19T10:02:20.000Z 26.0 2347.800048828125 2015-07-19T10:02:23.000Z 26.0 2347.800048828125 2015-07-19T10:02:28.000Z 26.0 2347.800048828125 2015-07-19T10:02:33.000Z 26.0 2347.199951171875 2015-07-19T10:02:34.000Z 26.0 2346.800048828125 2015-07-19T10:02:35.000Z 26.0 2346.39990234375 2015-07-19T10:02:36.000Z 26.0 2346.0 2015-07-19T10:02:37.000Z 26.0 2345.60009765625 2015-07-19T10:02:38.000Z 26.0 2345.199951171875 2015-07-19T10:02:39.000Z 26.0 2344.800048828125 2015-07-19T10:02:40.000Z 26.0 2344.39990234375 2015-07-19T10:02:41.000Z 26.0 2343.800048828125 2015-07-19T10:02:42.000Z 26.0 2343.39990234375 2015-07-19T10:02:43.000Z 26.0 2343.0 2015-07-19T10:02:44.000Z 26.0 2342.60009765625 2015-07-19T10:02:45.000Z 26.0 2342.0 2015-07-19T10:02:46.000Z 26.0 2341.199951171875 2015-07-19T10:03:06.000Z 25.0 2340.60009765625 2015-07-19T10:03:10.000Z 25.0 2340.0 2015-07-19T10:03:11.000Z 25.0 2339.199951171875 2015-07-19T10:03:12.000Z 25.0 2338.199951171875 2015-07-19T10:03:13.000Z 25.0 2337.39990234375 2015-07-19T10:03:14.000Z 25.0 2336.39990234375 2015-07-19T10:03:15.000Z 25.0 2335.60009765625 2015-07-19T10:03:16.000Z 25.0 2334.60009765625 2015-07-19T10:03:17.000Z 25.0 2333.800048828125 2015-07-19T10:03:18.000Z 25.0 2333.199951171875 2015-07-19T10:03:19.000Z 25.0 2332.199951171875 2015-07-19T10:03:20.000Z 25.0 2331.199951171875 2015-07-19T10:03:21.000Z 25.0 2330.199951171875 2015-07-19T10:03:22.000Z 25.0 2329.60009765625 2015-07-19T10:03:23.000Z 25.0 2328.800048828125 2015-07-19T10:03:24.000Z 25.0 2328.0 2015-07-19T10:03:25.000Z 25.0 2327.199951171875 2015-07-19T10:03:26.000Z 25.0 2326.39990234375 2015-07-19T10:03:27.000Z 25.0 2326.39990234375 2015-07-19T10:03:31.000Z 25.0 2326.39990234375 2015-07-19T10:03:36.000Z 25.0 2326.39990234375 2015-07-19T10:03:41.000Z 25.0 2326.39990234375 2015-07-19T10:03:49.000Z 25.0 2326.800048828125 2015-07-19T10:03:50.000Z 25.0 2327.199951171875 2015-07-19T10:03:51.000Z 25.0 2327.60009765625 2015-07-19T10:03:52.000Z 25.0 2328.199951171875 2015-07-19T10:03:53.000Z 25.0 2328.60009765625 2015-07-19T10:03:54.000Z 25.0 2328.60009765625 2015-07-19T10:03:55.000Z 25.0 2328.60009765625 2015-07-19T10:04:00.000Z 25.0 2328.60009765625 2015-07-19T10:04:03.000Z 25.0 2328.60009765625 2015-07-19T10:04:06.000Z 25.0 2328.60009765625 2015-07-19T10:04:08.000Z 25.0 2328.60009765625 2015-07-19T10:04:10.000Z 25.0 2326.60009765625 2015-07-19T10:04:20.000Z 25.0 2326.60009765625 2015-07-19T10:04:25.000Z 25.0 2326.60009765625 2015-07-19T10:04:28.000Z 25.0 2326.60009765625 2015-07-19T10:04:31.000Z 25.0 2326.60009765625 2015-07-19T10:04:32.000Z 25.0 2326.60009765625 2015-07-19T10:04:44.000Z 25.0 2326.60009765625 2015-07-19T10:04:46.000Z 25.0 2326.0 2015-07-19T10:04:48.000Z 25.0 2325.60009765625 2015-07-19T10:04:49.000Z 25.0 2325.199951171875 2015-07-19T10:04:50.000Z 25.0 2324.60009765625 2015-07-19T10:04:51.000Z 25.0 2324.199951171875 2015-07-19T10:04:52.000Z 25.0 2323.800048828125 2015-07-19T10:04:54.000Z 25.0 2323.39990234375 2015-07-19T10:04:55.000Z 25.0 2323.0 2015-07-19T10:04:56.000Z 25.0 2322.60009765625 2015-07-19T10:04:57.000Z 25.0 2322.0 2015-07-19T10:04:58.000Z 25.0 2321.60009765625 2015-07-19T10:04:59.000Z 25.0 2321.0 2015-07-19T10:05:00.000Z 25.0 2320.60009765625 2015-07-19T10:05:01.000Z 25.0 2320.0 2015-07-19T10:05:02.000Z 25.0 2319.39990234375 2015-07-19T10:05:03.000Z 25.0 2319.0 2015-07-19T10:05:04.000Z 25.0 2318.39990234375 2015-07-19T10:05:05.000Z 25.0 2317.800048828125 2015-07-19T10:05:06.000Z 25.0 2316.39990234375 2015-07-19T10:05:07.000Z 25.0 2315.800048828125 2015-07-19T10:05:08.000Z 25.0 2315.199951171875 2015-07-19T10:05:09.000Z 25.0 2314.60009765625 2015-07-19T10:05:10.000Z 25.0 2314.0 2015-07-19T10:05:11.000Z 25.0 2313.39990234375 2015-07-19T10:05:12.000Z 25.0 2312.800048828125 2015-07-19T10:05:13.000Z 25.0 2312.0 2015-07-19T10:05:47.000Z 24.0 2311.60009765625 2015-07-19T10:05:48.000Z 24.0 2311.199951171875 2015-07-19T10:05:49.000Z 24.0 2310.800048828125 2015-07-19T10:05:50.000Z 24.0 2310.800048828125 2015-07-19T10:05:51.000Z 24.0 2310.800048828125 2015-07-19T10:05:54.000Z 24.0 2310.199951171875 2015-07-19T10:05:55.000Z 24.0 2309.0 2015-07-19T10:05:56.000Z 24.0 2308.60009765625 2015-07-19T10:05:57.000Z 24.0 2308.0 2015-07-19T10:05:58.000Z 24.0 2308.0 2015-07-19T10:05:59.000Z 24.0 2308.0 2015-07-19T10:06:03.000Z 24.0 2308.0 2015-07-19T10:06:10.000Z 24.0 2308.0 2015-07-19T10:06:17.000Z 24.0 2308.0 2015-07-19T10:06:20.000Z 24.0 2308.0 2015-07-19T10:06:21.000Z 24.0 2308.0 2015-07-19T10:06:23.000Z 24.0 2308.39990234375 2015-07-19T10:06:24.000Z 24.0 2308.800048828125 2015-07-19T10:06:25.000Z 24.0 2309.39990234375 2015-07-19T10:06:26.000Z 24.0 2309.800048828125 2015-07-19T10:06:27.000Z 24.0 2310.199951171875 2015-07-19T10:06:28.000Z 24.0 2310.199951171875 2015-07-19T10:06:29.000Z 24.0 2310.199951171875 2015-07-19T10:06:35.000Z 24.0 2310.199951171875 2015-07-19T10:06:37.000Z 24.0 2310.199951171875 2015-07-19T10:06:40.000Z 24.0 2310.199951171875 2015-07-19T10:06:43.000Z 24.0 2310.60009765625 2015-07-19T10:06:46.000Z 24.0 2311.0 2015-07-19T10:06:47.000Z 24.0 2311.39990234375 2015-07-19T10:06:48.000Z 24.0 2311.800048828125 2015-07-19T10:06:49.000Z 24.0 2312.199951171875 2015-07-19T10:06:50.000Z 24.0 2312.199951171875 2015-07-19T10:06:51.000Z 24.0 2312.199951171875 2015-07-19T10:06:54.000Z 24.0 2312.199951171875 2015-07-19T10:06:57.000Z 24.0 2312.199951171875 2015-07-19T10:07:03.000Z 24.0 2312.199951171875 2015-07-19T10:07:06.000Z 24.0 2312.199951171875 2015-07-19T10:07:08.000Z 24.0 2312.60009765625 2015-07-19T10:07:09.000Z 24.0 2313.0 2015-07-19T10:07:10.000Z 24.0 2314.0 2015-07-19T10:07:11.000Z 24.0 2314.39990234375 2015-07-19T10:07:12.000Z 24.0 2314.39990234375 2015-07-19T10:07:15.000Z 24.0 2314.39990234375 2015-07-19T10:07:21.000Z 24.0 2314.800048828125 2015-07-19T10:07:22.000Z 24.0 2315.199951171875 2015-07-19T10:07:23.000Z 24.0 2315.60009765625 2015-07-19T10:07:24.000Z 24.0 2316.0 2015-07-19T10:07:25.000Z 24.0 2316.39990234375 2015-07-19T10:07:26.000Z 24.0 2316.39990234375 2015-07-19T10:07:28.000Z 24.0 2316.39990234375 2015-07-19T10:07:29.000Z 24.0 2316.39990234375 2015-07-19T10:07:34.000Z 24.0 2316.39990234375 2015-07-19T10:07:49.000Z 24.0 2316.39990234375 2015-07-19T10:07:50.000Z 24.0 2316.39990234375 2015-07-19T10:07:52.000Z 24.0 2316.39990234375 2015-07-19T10:07:58.000Z 24.0 2316.39990234375 2015-07-19T10:07:59.000Z 24.0 2316.39990234375 2015-07-19T10:08:02.000Z 24.0 2316.39990234375 2015-07-19T10:08:05.000Z 24.0 2316.39990234375 2015-07-19T10:08:13.000Z 24.0 2316.39990234375 2015-07-19T10:08:20.000Z 24.0 2316.800048828125 2015-07-19T10:08:26.000Z 24.0 2317.199951171875 2015-07-19T10:08:27.000Z 24.0 2317.60009765625 2015-07-19T10:08:28.000Z 24.0 2318.199951171875 2015-07-19T10:08:29.000Z 24.0 2318.60009765625 2015-07-19T10:08:30.000Z 24.0 2319.0 2015-07-19T10:08:36.000Z 24.0 2319.39990234375 2015-07-19T10:08:37.000Z 24.0 2319.800048828125 2015-07-19T10:08:38.000Z 24.0 2320.199951171875 2015-07-19T10:08:39.000Z 24.0 2320.60009765625 2015-07-19T10:08:40.000Z 24.0 2320.60009765625 2015-07-19T10:08:42.000Z 24.0 2320.60009765625 2015-07-19T10:08:46.000Z 24.0 2320.60009765625 2015-07-19T10:09:02.000Z 25.0 2320.60009765625 2015-07-19T10:09:03.000Z 25.0 2320.60009765625 2015-07-19T10:09:06.000Z 25.0 2320.60009765625 2015-07-19T10:09:12.000Z 25.0 2320.60009765625 2015-07-19T10:09:18.000Z 25.0 2320.60009765625 2015-07-19T10:09:23.000Z 25.0 2321.0 2015-07-19T10:09:24.000Z 25.0 2321.39990234375 2015-07-19T10:09:25.000Z 25.0 2321.800048828125 2015-07-19T10:09:26.000Z 25.0 2322.199951171875 2015-07-19T10:09:27.000Z 25.0 2322.60009765625 2015-07-19T10:09:28.000Z 25.0 2322.60009765625 2015-07-19T10:09:29.000Z 25.0 2322.60009765625 2015-07-19T10:09:34.000Z 25.0 2322.60009765625 2015-07-19T10:09:38.000Z 25.0 2322.60009765625 2015-07-19T10:09:39.000Z 25.0 2322.60009765625 2015-07-19T10:09:45.000Z 25.0 2322.60009765625 2015-07-19T10:09:51.000Z 25.0 2322.60009765625 2015-07-19T10:09:57.000Z 25.0 2322.60009765625 2015-07-19T10:10:02.000Z 25.0 2321.800048828125 2015-07-19T10:10:03.000Z 25.0 2321.39990234375 2015-07-19T10:10:04.000Z 25.0 2321.0 2015-07-19T10:10:05.000Z 25.0 2320.60009765625 2015-07-19T10:10:06.000Z 25.0 2320.60009765625 2015-07-19T10:10:07.000Z 25.0 2320.0 2015-07-19T10:10:11.000Z 25.0 2319.60009765625 2015-07-19T10:10:12.000Z 25.0 2319.0 2015-07-19T10:10:13.000Z 25.0 2318.60009765625 2015-07-19T10:10:14.000Z 25.0 2318.199951171875 2015-07-19T10:10:15.000Z 25.0 2318.199951171875 2015-07-19T10:10:16.000Z 25.0 2318.199951171875 2015-07-19T10:10:22.000Z 25.0 2318.199951171875 2015-07-19T10:10:28.000Z 25.0 2318.199951171875 2015-07-19T10:10:33.000Z 25.0 2318.199951171875 2015-07-19T10:10:37.000Z 25.0 2318.199951171875 2015-07-19T10:10:41.000Z 25.0 2318.199951171875 2015-07-19T10:10:45.000Z 25.0 2318.199951171875 2015-07-19T10:10:48.000Z 25.0 2318.199951171875 2015-07-19T10:10:51.000Z 25.0 2318.199951171875 2015-07-19T10:10:58.000Z 25.0 2318.199951171875 2015-07-19T10:11:05.000Z 25.0 2318.199951171875 2015-07-19T10:11:10.000Z 25.0 2318.199951171875 2015-07-19T10:11:11.000Z 25.0 2318.199951171875 2015-07-19T10:11:16.000Z 25.0 2317.0 2015-07-19T10:11:18.000Z 25.0 2316.60009765625 2015-07-19T10:11:19.000Z 25.0 2316.0 2015-07-19T10:11:20.000Z 25.0 2315.60009765625 2015-07-19T10:11:21.000Z 25.0 2315.0 2015-07-19T10:11:22.000Z 25.0 2314.39990234375 2015-07-19T10:11:23.000Z 25.0 2313.800048828125 2015-07-19T10:11:24.000Z 25.0 2313.0 2015-07-19T10:11:25.000Z 25.0 2312.199951171875 2015-07-19T10:11:26.000Z 25.0 2311.39990234375 2015-07-19T10:11:27.000Z 25.0 2310.60009765625 2015-07-19T10:11:28.000Z 25.0 2309.800048828125 2015-07-19T10:11:29.000Z 25.0 2308.800048828125 2015-07-19T10:11:30.000Z 25.0 2308.0 2015-07-19T10:11:31.000Z 25.0 2307.0 2015-07-19T10:11:32.000Z 25.0 2306.0 2015-07-19T10:11:33.000Z 25.0 2305.0 2015-07-19T10:11:34.000Z 25.0 2305.0 2015-07-19T10:11:36.000Z 25.0 2305.0 2015-07-19T10:11:37.000Z 25.0 2305.0 2015-07-19T10:11:40.000Z 25.0 2305.0 2015-07-19T10:11:45.000Z 25.0 2305.0 2015-07-19T10:12:03.000Z 25.0 2305.0 2015-07-19T10:12:06.000Z 25.0 2305.0 2015-07-19T10:12:09.000Z 25.0 2305.0 2015-07-19T10:12:11.000Z 24.0 2304.39990234375 2015-07-19T10:12:13.000Z 24.0 2304.0 2015-07-19T10:12:14.000Z 24.0 2303.60009765625 2015-07-19T10:12:15.000Z 24.0 2303.0 2015-07-19T10:12:16.000Z 24.0 2302.60009765625 2015-07-19T10:12:17.000Z 24.0 2302.60009765625 2015-07-19T10:12:21.000Z 24.0 2302.199951171875 2015-07-19T10:12:24.000Z 24.0 2301.60009765625 2015-07-19T10:12:25.000Z 24.0 2300.199951171875 2015-07-19T10:12:26.000Z 24.0 2299.60009765625 2015-07-19T10:12:27.000Z 24.0 2298.800048828125 2015-07-19T10:12:28.000Z 24.0 2298.199951171875 2015-07-19T10:12:29.000Z 24.0 2297.39990234375 2015-07-19T10:12:30.000Z 24.0 2296.60009765625 2015-07-19T10:12:31.000Z 24.0 2295.800048828125 2015-07-19T10:12:32.000Z 24.0 2295.39990234375 2015-07-19T10:12:33.000Z 24.0 2295.0 2015-07-19T10:12:34.000Z 24.0 2294.60009765625 2015-07-19T10:12:35.000Z 24.0 2294.0 2015-07-19T10:12:36.000Z 24.0 2293.60009765625 2015-07-19T10:12:37.000Z 24.0 2293.199951171875 2015-07-19T10:12:38.000Z 24.0 2292.60009765625 2015-07-19T10:12:39.000Z 24.0 2292.0 2015-07-19T10:12:40.000Z 24.0 2291.199951171875 2015-07-19T10:12:41.000Z 24.0 2290.39990234375 2015-07-19T10:12:42.000Z 24.0 2289.800048828125 2015-07-19T10:12:43.000Z 24.0 2289.0 2015-07-19T10:12:44.000Z 24.0 2289.0 2015-07-19T10:12:46.000Z 24.0 2289.39990234375 2015-07-19T10:12:49.000Z 24.0 2290.39990234375 2015-07-19T10:12:50.000Z 24.0 2290.800048828125 2015-07-19T10:12:51.000Z 24.0 2291.199951171875 2015-07-19T10:12:52.000Z 24.0 2291.199951171875 2015-07-19T10:12:57.000Z 24.0 2291.199951171875 2015-07-19T10:12:58.000Z 24.0 2291.199951171875 2015-07-19T10:13:14.000Z 24.0 2291.199951171875 2015-07-19T10:13:15.000Z 24.0 2291.199951171875 2015-07-19T10:13:19.000Z 24.0 2290.800048828125 2015-07-19T10:13:22.000Z 24.0 2290.39990234375 2015-07-19T10:13:23.000Z 24.0 2290.0 2015-07-19T10:13:24.000Z 24.0 2289.60009765625 2015-07-19T10:13:25.000Z 24.0 2289.199951171875 2015-07-19T10:13:26.000Z 24.0 2289.199951171875 2015-07-19T10:13:29.000Z 24.0 2289.199951171875 2015-07-19T10:13:35.000Z 24.0 2289.199951171875 2015-07-19T10:13:38.000Z 24.0 2288.60009765625 2015-07-19T10:13:40.000Z 24.0 2288.0 2015-07-19T10:13:41.000Z 24.0 2287.60009765625 2015-07-19T10:13:42.000Z 24.0 2286.800048828125 2015-07-19T10:13:43.000Z 24.0 2286.199951171875 2015-07-19T10:13:44.000Z 24.0 2285.60009765625 2015-07-19T10:13:45.000Z 24.0 2284.800048828125 2015-07-19T10:13:46.000Z 24.0 2285.199951171875 2015-07-19T10:13:47.000Z 24.0 2285.60009765625 2015-07-19T10:13:48.000Z 24.0 2286.0 2015-07-19T10:13:49.000Z 24.0 2286.39990234375 2015-07-19T10:13:50.000Z 24.0 2286.800048828125 2015-07-19T10:13:51.000Z 24.0 2286.800048828125 2015-07-19T10:13:53.000Z 24.0 2287.199951171875 2015-07-19T10:13:58.000Z 24.0 2287.60009765625 2015-07-19T10:13:59.000Z 24.0 2288.199951171875 2015-07-19T10:14:00.000Z 24.0 2288.60009765625 2015-07-19T10:14:01.000Z 24.0 2289.0 2015-07-19T10:14:02.000Z 24.0 2289.0 2015-07-19T10:14:04.000Z 24.0 2289.0 2015-07-19T10:14:09.000Z 24.0 2288.60009765625 2015-07-19T10:14:10.000Z 24.0 2288.199951171875 2015-07-19T10:14:11.000Z 24.0 2287.800048828125 2015-07-19T10:14:12.000Z 24.0 2287.39990234375 2015-07-19T10:14:13.000Z 24.0 2287.0 2015-07-19T10:14:14.000Z 24.0 2287.39990234375 2015-07-19T10:14:18.000Z 24.0 2287.800048828125 2015-07-19T10:14:19.000Z 24.0 2288.199951171875 2015-07-19T10:14:20.000Z 24.0 2288.60009765625 2015-07-19T10:14:21.000Z 24.0 2289.0 2015-07-19T10:14:22.000Z 24.0 2289.0 2015-07-19T10:14:28.000Z 24.0 2289.0 2015-07-19T10:14:35.000Z 24.0 2289.39990234375 2015-07-19T10:14:37.000Z 24.0 2289.800048828125 2015-07-19T10:14:38.000Z 24.0 2290.199951171875 2015-07-19T10:14:39.000Z 24.0 2290.60009765625 2015-07-19T10:14:40.000Z 24.0 2291.0 2015-07-19T10:14:41.000Z 24.0 2291.0 2015-07-19T10:14:43.000Z 24.0 2291.0 2015-07-19T10:14:48.000Z 24.0 2291.0 2015-07-19T10:14:49.000Z 24.0 2291.0 2015-07-19T10:14:54.000Z 24.0 2291.39990234375 2015-07-19T10:15:01.000Z 24.0 2291.800048828125 2015-07-19T10:15:02.000Z 24.0 2292.199951171875 2015-07-19T10:15:03.000Z 24.0 2292.60009765625 2015-07-19T10:15:04.000Z 24.0 2293.0 2015-07-19T10:15:05.000Z 24.0 2293.0 2015-07-19T10:15:08.000Z 24.0 2293.0 2015-07-19T10:15:09.000Z 24.0 2293.0 2015-07-19T10:15:13.000Z 24.0 2293.60009765625 2015-07-19T10:15:14.000Z 24.0 2294.0 2015-07-19T10:15:15.000Z 24.0 2294.39990234375 2015-07-19T10:15:16.000Z 24.0 2294.800048828125 2015-07-19T10:15:17.000Z 24.0 2295.199951171875 2015-07-19T10:15:18.000Z 24.0 2295.199951171875 2015-07-19T10:15:20.000Z 24.0 2295.800048828125 2015-07-19T10:15:26.000Z 24.0 2296.199951171875 2015-07-19T10:15:27.000Z 24.0 2296.60009765625 2015-07-19T10:15:28.000Z 24.0 2297.0 2015-07-19T10:15:29.000Z 24.0 2297.39990234375 2015-07-19T10:15:30.000Z 24.0 2297.39990234375 2015-07-19T10:15:32.000Z 24.0 2297.39990234375 2015-07-19T10:15:33.000Z 24.0 2297.39990234375 2015-07-19T10:15:45.000Z 24.0 2297.39990234375 2015-07-19T10:15:46.000Z 24.0 2297.39990234375 2015-07-19T10:15:47.000Z 24.0 2297.800048828125 2015-07-19T10:15:52.000Z 24.0 2298.199951171875 2015-07-19T10:15:53.000Z 24.0 2299.39990234375 2015-07-19T10:15:58.000Z 24.0 2299.39990234375 2015-07-19T10:16:02.000Z 24.0 2299.39990234375 2015-07-19T10:16:08.000Z 24.0 2299.800048828125 2015-07-19T10:16:11.000Z 24.0 2300.199951171875 2015-07-19T10:16:12.000Z 24.0 2300.60009765625 2015-07-19T10:16:13.000Z 24.0 2301.0 2015-07-19T10:16:14.000Z 24.0 2301.39990234375 2015-07-19T10:16:15.000Z 24.0 2301.39990234375 2015-07-19T10:16:21.000Z 24.0 2301.39990234375 2015-07-19T10:16:28.000Z 24.0 2302.0 2015-07-19T10:16:29.000Z 24.0 2302.39990234375 2015-07-19T10:16:30.000Z 24.0 2302.800048828125 2015-07-19T10:16:31.000Z 24.0 2303.199951171875 2015-07-19T10:16:32.000Z 24.0 2303.60009765625 2015-07-19T10:16:33.000Z 24.0 2303.60009765625 2015-07-19T10:16:34.000Z 24.0 2303.60009765625 2015-07-19T10:16:41.000Z 24.0 2303.60009765625 2015-07-19T10:16:47.000Z 24.0 2304.0 2015-07-19T10:16:48.000Z 24.0 2304.39990234375 2015-07-19T10:16:49.000Z 24.0 2304.800048828125 2015-07-19T10:16:50.000Z 24.0 2305.199951171875 2015-07-19T10:16:51.000Z 24.0 2305.60009765625 2015-07-19T10:16:52.000Z 24.0 2305.60009765625 2015-07-19T10:16:54.000Z 24.0 2305.60009765625 2015-07-19T10:16:58.000Z 24.0 2305.60009765625 2015-07-19T10:17:00.000Z 24.0 2306.0 2015-07-19T10:17:03.000Z 25.0 2306.39990234375 2015-07-19T10:17:04.000Z 25.0 2307.0 2015-07-19T10:17:05.000Z 25.0 2307.39990234375 2015-07-19T10:17:06.000Z 25.0 2307.800048828125 2015-07-19T10:17:07.000Z 25.0 2307.800048828125 2015-07-19T10:17:13.000Z 25.0 2307.800048828125 2015-07-19T10:17:20.000Z 25.0 2308.199951171875 2015-07-19T10:17:27.000Z 25.0 2308.60009765625 2015-07-19T10:17:28.000Z 25.0 2309.0 2015-07-19T10:17:29.000Z 25.0 2309.39990234375 2015-07-19T10:17:30.000Z 25.0 2309.800048828125 2015-07-19T10:17:31.000Z 25.0 2309.800048828125 2015-07-19T10:17:34.000Z 25.0 2309.800048828125 2015-07-19T10:17:37.000Z 25.0 2309.800048828125 2015-07-19T10:17:39.000Z 25.0 2309.800048828125 2015-07-19T10:17:40.000Z 25.0 2309.800048828125 2015-07-19T10:17:42.000Z 25.0 2310.199951171875 2015-07-19T10:17:43.000Z 25.0 2310.60009765625 2015-07-19T10:17:44.000Z 25.0 2311.0 2015-07-19T10:17:45.000Z 25.0 2311.800048828125 2015-07-19T10:18:14.000Z 25.0 2311.800048828125 2015-07-19T10:18:19.000Z 25.0 2311.800048828125 2015-07-19T10:18:20.000Z 25.0 2311.800048828125 2015-07-19T10:18:27.000Z 25.0 2311.800048828125 2015-07-19T10:18:31.000Z 25.0 2312.39990234375 2015-07-19T10:18:33.000Z 26.0 2312.800048828125 2015-07-19T10:18:34.000Z 26.0 2313.199951171875 2015-07-19T10:18:35.000Z 26.0 2313.60009765625 2015-07-19T10:18:36.000Z 26.0 2314.199951171875 2015-07-19T10:18:37.000Z 26.0 2314.199951171875 2015-07-19T10:18:46.000Z 26.0 2314.199951171875 2015-07-19T10:18:47.000Z 26.0 2314.199951171875 2015-07-19T10:18:49.000Z 26.0 2314.199951171875 2015-07-19T10:18:53.000Z 26.0 2314.199951171875 2015-07-19T10:18:59.000Z 26.0 2314.60009765625 2015-07-19T10:19:02.000Z 26.0 2315.0 2015-07-19T10:19:03.000Z 26.0 2315.39990234375 2015-07-19T10:19:04.000Z 26.0 2315.800048828125 2015-07-19T10:19:05.000Z 26.0 2316.39990234375 2015-07-19T10:19:06.000Z 26.0 2316.39990234375 2015-07-19T10:19:11.000Z 26.0 2316.800048828125 2015-07-19T10:19:18.000Z 26.0 2317.199951171875 2015-07-19T10:19:19.000Z 26.0 2317.60009765625 2015-07-19T10:19:20.000Z 26.0 2318.0 2015-07-19T10:19:21.000Z 26.0 2318.39990234375 2015-07-19T10:19:22.000Z 26.0 2318.39990234375 2015-07-19T10:19:24.000Z 26.0 2318.800048828125 2015-07-19T10:19:29.000Z 26.0 2319.39990234375 2015-07-19T10:19:30.000Z 26.0 2319.800048828125 2015-07-19T10:19:31.000Z 26.0 2320.199951171875 2015-07-19T10:19:32.000Z 26.0 2320.800048828125 2015-07-19T10:19:33.000Z 26.0 2320.800048828125 2015-07-19T10:19:34.000Z 26.0 2320.800048828125 2015-07-19T10:19:35.000Z 26.0 2321.199951171875 2015-07-19T10:19:39.000Z 26.0 2321.60009765625 2015-07-19T10:19:40.000Z 26.0 2322.0 2015-07-19T10:19:41.000Z 26.0 2322.39990234375 2015-07-19T10:19:42.000Z 26.0 2322.800048828125 2015-07-19T10:19:43.000Z 26.0 2322.800048828125 2015-07-19T10:19:47.000Z 26.0 2322.800048828125 2015-07-19T10:19:53.000Z 26.0 2323.199951171875 2015-07-19T10:19:55.000Z 26.0 2323.60009765625 2015-07-19T10:19:56.000Z 26.0 2324.0 2015-07-19T10:19:57.000Z 26.0 2324.39990234375 2015-07-19T10:19:58.000Z 26.0 2325.0 2015-07-19T10:19:59.000Z 26.0 2325.0 2015-07-19T10:20:01.000Z 26.0 2325.0 2015-07-19T10:20:09.000Z 26.0 2325.39990234375 2015-07-19T10:20:13.000Z 26.0 2325.800048828125 2015-07-19T10:20:14.000Z 26.0 2326.199951171875 2015-07-19T10:20:15.000Z 26.0 2327.0 2015-07-19T10:20:16.000Z 26.0 2327.39990234375 2015-07-19T10:20:24.000Z 26.0 2327.800048828125 2015-07-19T10:20:25.000Z 26.0 2328.199951171875 2015-07-19T10:20:26.000Z 26.0 2328.60009765625 2015-07-19T10:20:27.000Z 26.0 2329.199951171875 2015-07-19T10:20:28.000Z 26.0 2329.199951171875 2015-07-19T10:20:30.000Z 27.0 2329.199951171875 2015-07-19T10:20:31.000Z 27.0 2329.60009765625 2015-07-19T10:20:35.000Z 27.0 2330.0 2015-07-19T10:20:36.000Z 27.0 2330.39990234375 2015-07-19T10:20:37.000Z 27.0 2330.800048828125 2015-07-19T10:20:38.000Z 27.0 2331.199951171875 2015-07-19T10:20:39.000Z 27.0 2331.199951171875 2015-07-19T10:20:42.000Z 27.0 2331.199951171875 2015-07-19T10:20:43.000Z 27.0 2331.199951171875 2015-07-19T10:20:45.000Z 27.0 2331.199951171875 2015-07-19T10:21:05.000Z 27.0 2331.199951171875 2015-07-19T10:21:09.000Z 27.0 2331.60009765625 2015-07-19T10:21:10.000Z 27.0 2332.0 2015-07-19T10:21:11.000Z 27.0 2332.39990234375 2015-07-19T10:21:12.000Z 27.0 2332.800048828125 2015-07-19T10:21:13.000Z 27.0 2333.199951171875 2015-07-19T10:21:14.000Z 27.0 2333.199951171875 2015-07-19T10:21:15.000Z 27.0 2333.199951171875 2015-07-19T10:21:22.000Z 27.0 2333.60009765625 2015-07-19T10:21:23.000Z 27.0 2334.0 2015-07-19T10:21:24.000Z 27.0 2334.39990234375 2015-07-19T10:21:25.000Z 27.0 2334.800048828125 2015-07-19T10:21:26.000Z 27.0 2335.199951171875 2015-07-19T10:21:27.000Z 27.0 2335.199951171875 2015-07-19T10:21:28.000Z 27.0 2335.60009765625 2015-07-19T10:21:35.000Z 27.0 2336.199951171875 2015-07-19T10:21:36.000Z 27.0 2336.60009765625 2015-07-19T10:21:37.000Z 27.0 2337.0 2015-07-19T10:21:38.000Z 27.0 2337.39990234375 2015-07-19T10:21:39.000Z 27.0 2337.39990234375 2015-07-19T10:21:42.000Z 27.0 2337.39990234375 2015-07-19T10:21:49.000Z 27.0 2337.39990234375 2015-07-19T10:21:50.000Z 27.0 2337.800048828125 2015-07-19T10:21:52.000Z 27.0 2338.39990234375 2015-07-19T10:21:53.000Z 28.0 2338.800048828125 2015-07-19T10:21:54.000Z 28.0 2339.800048828125 2015-07-19T10:21:55.000Z 28.0 2339.800048828125 2015-07-19T10:21:56.000Z 28.0 2340.199951171875 2015-07-19T10:22:02.000Z 28.0 2341.800048828125 2015-07-19T10:22:31.000Z 28.0 2341.800048828125 2015-07-19T10:22:37.000Z 28.0 2341.800048828125 2015-07-19T10:22:43.000Z 28.0 2341.800048828125 2015-07-19T10:22:46.000Z 28.0 2341.800048828125 2015-07-19T10:22:47.000Z 28.0 2342.199951171875 2015-07-19T10:22:51.000Z 28.0 2342.60009765625 2015-07-19T10:22:52.000Z 28.0 2343.0 2015-07-19T10:22:53.000Z 28.0 2343.39990234375 2015-07-19T10:22:54.000Z 28.0 2344.0 2015-07-19T10:22:55.000Z 28.0 2344.0 2015-07-19T10:22:58.000Z 28.0 2344.0 2015-07-19T10:22:59.000Z 28.0 2344.39990234375 2015-07-19T10:23:02.000Z 28.0 2344.800048828125 2015-07-19T10:23:03.000Z 28.0 2345.199951171875 2015-07-19T10:23:04.000Z 28.0 2345.60009765625 2015-07-19T10:23:05.000Z 28.0 2346.0 2015-07-19T10:23:06.000Z 28.0 2346.39990234375 2015-07-19T10:23:09.000Z 28.0 2346.800048828125 2015-07-19T10:23:10.000Z 28.0 2347.60009765625 2015-07-19T10:23:12.000Z 28.0 2348.0 2015-07-19T10:23:13.000Z 28.0 2348.0 2015-07-19T10:23:16.000Z 28.0 2348.0 2015-07-19T10:23:18.000Z 28.0 2348.0 2015-07-19T10:23:19.000Z 28.0 2348.0 2015-07-19T10:23:20.000Z 28.0 2348.0 2015-07-19T10:23:21.000Z 28.0 2348.0 2015-07-19T10:23:22.000Z 28.0 2348.0 2015-07-19T10:23:28.000Z 28.0 2348.39990234375 2015-07-19T10:23:29.000Z 28.0 2348.800048828125 2015-07-19T10:23:30.000Z 28.0 2349.199951171875 2015-07-19T10:23:31.000Z 28.0 2349.60009765625 2015-07-19T10:23:32.000Z 28.0 2350.0 2015-07-19T10:23:33.000Z 27.0 2350.39990234375 2015-07-19T10:23:37.000Z 27.0 2350.800048828125 2015-07-19T10:23:38.000Z 27.0 2351.199951171875 2015-07-19T10:23:39.000Z 27.0 2351.60009765625 2015-07-19T10:23:40.000Z 27.0 2352.0 2015-07-19T10:23:41.000Z 27.0 2352.0 2015-07-19T10:23:48.000Z 27.0 2352.0 2015-07-19T10:23:50.000Z 27.0 2352.0 2015-07-19T10:23:56.000Z 27.0 2352.0 2015-07-19T10:23:57.000Z 27.0 2352.0 2015-07-19T10:24:02.000Z 27.0 2351.60009765625 2015-07-19T10:24:04.000Z 27.0 2351.0 2015-07-19T10:24:05.000Z 27.0 2350.60009765625 2015-07-19T10:24:06.000Z 27.0 2350.199951171875 2015-07-19T10:24:07.000Z 27.0 2349.800048828125 2015-07-19T10:24:08.000Z 27.0 2349.39990234375 2015-07-19T10:24:10.000Z 27.0 2349.0 2015-07-19T10:24:11.000Z 27.0 2348.199951171875 2015-07-19T10:24:12.000Z 27.0 2347.39990234375 2015-07-19T10:24:13.000Z 27.0 2346.800048828125 2015-07-19T10:24:14.000Z 27.0 2346.0 2015-07-19T10:24:15.000Z 27.0 2345.199951171875 2015-07-19T10:24:16.000Z 27.0 2344.800048828125 2015-07-19T10:24:19.000Z 27.0 2344.39990234375 2015-07-19T10:24:20.000Z 27.0 2343.800048828125 2015-07-19T10:24:21.000Z 27.0 2343.39990234375 2015-07-19T10:24:22.000Z 27.0 2343.0 2015-07-19T10:24:23.000Z 27.0 2343.0 2015-07-19T10:24:26.000Z 27.0 2343.0 2015-07-19T10:24:30.000Z 27.0 2343.0 2015-07-19T10:24:31.000Z 27.0 2343.0 2015-07-19T10:24:38.000Z 27.0 2342.39990234375 2015-07-19T10:24:39.000Z 27.0 2342.0 2015-07-19T10:24:40.000Z 27.0 2341.60009765625 2015-07-19T10:24:41.000Z 27.0 2341.199951171875 2015-07-19T10:24:42.000Z 27.0 2340.800048828125 2015-07-19T10:24:43.000Z 27.0 2340.39990234375 2015-07-19T10:24:44.000Z 27.0 2340.0 2015-07-19T10:24:45.000Z 27.0 2339.60009765625 2015-07-19T10:24:46.000Z 27.0 2339.199951171875 2015-07-19T10:24:47.000Z 27.0 2338.199951171875 2015-07-19T10:24:48.000Z 27.0 2337.60009765625 2015-07-19T10:24:49.000Z 27.0 2337.199951171875 2015-07-19T10:24:50.000Z 27.0 2336.60009765625 2015-07-19T10:24:51.000Z 27.0 2336.199951171875 2015-07-19T10:24:52.000Z 27.0 2335.800048828125 2015-07-19T10:24:53.000Z 27.0 2335.39990234375 2015-07-19T10:24:54.000Z 27.0 2334.800048828125 2015-07-19T10:24:55.000Z 27.0 2334.39990234375 2015-07-19T10:24:56.000Z 27.0 2334.39990234375 2015-07-19T10:24:57.000Z 27.0 2334.0 2015-07-19T10:24:59.000Z 27.0 2333.39990234375 2015-07-19T10:25:00.000Z 27.0 2333.0 2015-07-19T10:25:01.000Z 27.0 2332.60009765625 2015-07-19T10:25:02.000Z 27.0 2331.800048828125 2015-07-19T10:25:03.000Z 27.0 2331.199951171875 2015-07-19T10:25:04.000Z 27.0 2330.60009765625 2015-07-19T10:25:05.000Z 27.0 2329.800048828125 2015-07-19T10:25:06.000Z 27.0 2329.199951171875 2015-07-19T10:25:07.000Z 27.0 2328.39990234375 2015-07-19T10:25:08.000Z 27.0 2327.60009765625 2015-07-19T10:25:09.000Z 27.0 2327.0 2015-07-19T10:25:10.000Z 27.0 2327.0 2015-07-19T10:25:11.000Z 27.0 2327.0 2015-07-19T10:25:20.000Z 27.0 2327.0 2015-07-19T10:25:22.000Z 27.0 2327.39990234375 2015-07-19T10:25:27.000Z 27.0 2327.800048828125 2015-07-19T10:25:28.000Z 27.0 2328.199951171875 2015-07-19T10:25:29.000Z 27.0 2328.60009765625 2015-07-19T10:25:30.000Z 27.0 2329.0 2015-07-19T10:25:31.000Z 27.0 2329.0 2015-07-19T10:25:32.000Z 27.0 2329.0 2015-07-19T10:25:33.000Z 27.0 2329.0 2015-07-19T10:25:36.000Z 26.0 2329.0 2015-07-19T10:25:38.000Z 26.0 2329.39990234375 2015-07-19T10:25:43.000Z 26.0 2329.800048828125 2015-07-19T10:25:44.000Z 26.0 2330.199951171875 2015-07-19T10:25:45.000Z 26.0 2330.60009765625 2015-07-19T10:25:46.000Z 26.0 2331.0 2015-07-19T10:25:47.000Z 26.0 2331.0 2015-07-19T10:25:52.000Z 26.0 2331.0 2015-07-19T10:25:56.000Z 26.0 2331.0 2015-07-19T10:26:05.000Z 26.0 2331.0 2015-07-19T10:26:06.000Z 26.0 2331.39990234375 2015-07-19T10:26:09.000Z 26.0 2332.0 2015-07-19T10:26:10.000Z 26.0 2332.39990234375 2015-07-19T10:26:11.000Z 26.0 2332.800048828125 2015-07-19T10:26:12.000Z 26.0 2333.199951171875 2015-07-19T10:26:13.000Z 26.0 2333.199951171875 2015-07-19T10:26:15.000Z 26.0 2333.199951171875 2015-07-19T10:26:17.000Z 26.0 2333.60009765625 2015-07-19T10:26:22.000Z 26.0 2334.0 2015-07-19T10:26:23.000Z 26.0 2334.39990234375 2015-07-19T10:26:24.000Z 26.0 2334.800048828125 2015-07-19T10:26:25.000Z 26.0 2335.199951171875 2015-07-19T10:26:26.000Z 26.0 2335.199951171875 2015-07-19T10:26:28.000Z 26.0 2335.60009765625 2015-07-19T10:26:32.000Z 26.0 2336.0 2015-07-19T10:26:33.000Z 26.0 2336.39990234375 2015-07-19T10:26:34.000Z 26.0 2336.800048828125 2015-07-19T10:26:35.000Z 26.0 2337.39990234375 2015-07-19T10:26:36.000Z 26.0 2337.39990234375 2015-07-19T10:26:39.000Z 26.0 2337.39990234375 2015-07-19T10:26:41.000Z 26.0 2337.39990234375 2015-07-19T10:26:47.000Z 26.0 2337.800048828125 2015-07-19T10:26:48.000Z 26.0 2338.199951171875 2015-07-19T10:26:49.000Z 26.0 2338.60009765625 2015-07-19T10:26:50.000Z 26.0 2339.0 2015-07-19T10:26:51.000Z 26.0 2339.60009765625 2015-07-19T10:26:52.000Z 26.0 2339.60009765625 2015-07-19T10:26:53.000Z 26.0 2339.60009765625 2015-07-19T10:26:59.000Z 27.0 2340.0 2015-07-19T10:27:03.000Z 27.0 2340.39990234375 2015-07-19T10:27:04.000Z 27.0 2340.800048828125 2015-07-19T10:27:05.000Z 27.0 2341.199951171875 2015-07-19T10:27:06.000Z 27.0 2341.60009765625 2015-07-19T10:27:07.000Z 27.0 2341.60009765625 2015-07-19T10:27:10.000Z 27.0 2341.60009765625 2015-07-19T10:27:11.000Z 27.0 2342.39990234375 2015-07-19T10:27:17.000Z 27.0 2342.800048828125 2015-07-19T10:27:18.000Z 27.0 2343.199951171875 2015-07-19T10:27:19.000Z 27.0 2343.60009765625 2015-07-19T10:27:20.000Z 27.0 2343.60009765625 2015-07-19T10:27:24.000Z 27.0 2344.0 2015-07-19T10:27:31.000Z 27.0 2344.39990234375 2015-07-19T10:27:32.000Z 27.0 2344.800048828125 2015-07-19T10:27:33.000Z 27.0 2345.199951171875 2015-07-19T10:27:34.000Z 27.0 2345.60009765625 2015-07-19T10:27:35.000Z 27.0 2345.60009765625 2015-07-19T10:27:37.000Z 27.0 2345.60009765625 2015-07-19T10:27:43.000Z 27.0 2345.60009765625 2015-07-19T10:27:46.000Z 27.0 2345.60009765625 2015-07-19T10:27:47.000Z 27.0 2345.60009765625 2015-07-19T10:27:54.000Z 27.0 2345.60009765625 2015-07-19T10:27:58.000Z 27.0 2346.0 2015-07-19T10:28:03.000Z 27.0 2346.39990234375 2015-07-19T10:28:04.000Z 27.0 2346.800048828125 2015-07-19T10:28:05.000Z 27.0 2347.60009765625 2015-07-19T10:28:06.000Z 27.0 2347.60009765625 2015-07-19T10:28:10.000Z 27.0 2348.0 2015-07-19T10:28:11.000Z 27.0 2348.39990234375 2015-07-19T10:28:12.000Z 27.0 2348.800048828125 2015-07-19T10:28:13.000Z 27.0 2349.199951171875 2015-07-19T10:28:14.000Z 27.0 2349.60009765625 2015-07-19T10:28:15.000Z 27.0 2349.60009765625 2015-07-19T10:28:17.000Z 27.0 2349.60009765625 2015-07-19T10:28:24.000Z 27.0 2350.0 2015-07-19T10:28:25.000Z 27.0 2350.39990234375 2015-07-19T10:28:26.000Z 27.0 2350.800048828125 2015-07-19T10:28:27.000Z 27.0 2351.199951171875 2015-07-19T10:28:28.000Z 27.0 2351.60009765625 2015-07-19T10:28:33.000Z 27.0 2352.0 2015-07-19T10:28:37.000Z 27.0 2352.60009765625 2015-07-19T10:28:38.000Z 27.0 2353.0 2015-07-19T10:28:39.000Z 27.0 2353.39990234375 2015-07-19T10:28:40.000Z 27.0 2353.800048828125 2015-07-19T10:28:41.000Z 27.0 2353.800048828125 2015-07-19T10:28:42.000Z 27.0 2353.800048828125 2015-07-19T10:28:45.000Z 27.0 2353.800048828125 2015-07-19T10:28:46.000Z 27.0 2353.800048828125 2015-07-19T10:28:48.000Z 27.0 2354.199951171875 2015-07-19T10:28:50.000Z 27.0 2354.60009765625 2015-07-19T10:28:51.000Z 27.0 2355.0 2015-07-19T10:28:52.000Z 28.0 2355.60009765625 2015-07-19T10:28:53.000Z 28.0 2356.0 2015-07-19T10:28:55.000Z 28.0 2356.0 2015-07-19T10:28:57.000Z 28.0 2356.0 2015-07-19T10:28:59.000Z 28.0 2356.0 2015-07-19T10:29:01.000Z 28.0 2356.39990234375 2015-07-19T10:29:02.000Z 28.0 2357.0 2015-07-19T10:29:03.000Z 28.0 2357.39990234375 2015-07-19T10:29:04.000Z 28.0 2358.0 2015-07-19T10:29:05.000Z 28.0 2358.39990234375 2015-07-19T10:29:06.000Z 28.0 2358.39990234375 2015-07-19T10:29:08.000Z 28.0 2358.800048828125 2015-07-19T10:29:16.000Z 28.0 2359.199951171875 2015-07-19T10:29:17.000Z 28.0 2359.60009765625 2015-07-19T10:29:18.000Z 28.0 2360.39990234375 2015-07-19T10:29:22.000Z 28.0 2360.39990234375 2015-07-19T10:29:24.000Z 28.0 2360.39990234375 2015-07-19T10:29:31.000Z 28.0 2360.39990234375 2015-07-19T10:29:32.000Z 28.0 2360.39990234375 2015-07-19T10:29:34.000Z 28.0 2361.0 2015-07-19T10:29:35.000Z 28.0 2361.39990234375 2015-07-19T10:29:36.000Z 28.0 2361.800048828125 2015-07-19T10:29:37.000Z 28.0 2362.199951171875 2015-07-19T10:29:38.000Z 28.0 2362.60009765625 2015-07-19T10:29:39.000Z 28.0 2362.60009765625 2015-07-19T10:29:45.000Z 28.0 2363.0 2015-07-19T10:29:48.000Z 28.0 2363.39990234375 2015-07-19T10:29:49.000Z 28.0 2363.800048828125 2015-07-19T10:29:50.000Z 28.0 2364.199951171875 2015-07-19T10:29:51.000Z 28.0 2364.60009765625 2015-07-19T10:29:52.000Z 28.0 2364.60009765625 2015-07-19T10:29:59.000Z 28.0 2364.60009765625 2015-07-19T10:30:04.000Z 28.0 2365.0 2015-07-19T10:30:07.000Z 28.0 2365.39990234375 2015-07-19T10:30:08.000Z 28.0 2366.199951171875 2015-07-19T10:30:09.000Z 28.0 2366.60009765625 2015-07-19T10:30:10.000Z 28.0 2366.60009765625 2015-07-19T10:30:14.000Z 28.0 2366.60009765625 2015-07-19T10:30:22.000Z 28.0 2366.60009765625 2015-07-19T10:30:23.000Z 28.0 2366.60009765625 2015-07-19T10:30:24.000Z 28.0 2366.60009765625 2015-07-19T10:30:33.000Z 28.0 2366.60009765625 2015-07-19T10:30:35.000Z 28.0 2366.60009765625 2015-07-19T10:30:36.000Z 28.0 2366.60009765625 2015-07-19T10:31:46.000Z 28.0 2366.60009765625 2015-07-19T10:31:47.000Z 28.0 2366.60009765625 2015-07-19T10:32:46.000Z 28.0 2366.60009765625 2015-07-19T10:32:48.000Z 28.0 2366.60009765625 2015-07-19T10:38:13.000Z 25.0 2366.60009765625 2015-07-19T10:38:14.000Z 25.0 2366.60009765625 2015-07-19T10:38:29.000Z 25.0 2366.60009765625 2015-07-19T10:38:31.000Z 25.0 2366.0 2015-07-19T10:38:34.000Z 25.0 2365.60009765625 2015-07-19T10:38:35.000Z 25.0 2365.0 2015-07-19T10:38:36.000Z 25.0 2364.60009765625 2015-07-19T10:38:37.000Z 25.0 2364.0 2015-07-19T10:38:38.000Z 25.0 2363.60009765625 2015-07-19T10:38:39.000Z 25.0 2363.0 2015-07-19T10:38:40.000Z 25.0 2362.0 2015-07-19T10:38:42.000Z 25.0 2362.0 2015-07-19T10:38:45.000Z 25.0 2361.60009765625 2015-07-19T10:38:48.000Z 25.0 2360.60009765625 2015-07-19T10:38:49.000Z 25.0 2360.0 2015-07-19T10:38:50.000Z 25.0 2359.39990234375 2015-07-19T10:38:51.000Z 25.0 2358.60009765625 2015-07-19T10:38:52.000Z 25.0 2358.0 2015-07-19T10:38:53.000Z 25.0 2357.39990234375 2015-07-19T10:38:54.000Z 25.0 2357.0 2015-07-19T10:38:55.000Z 25.0 2356.39990234375 2015-07-19T10:38:56.000Z 25.0 2356.0 2015-07-19T10:38:57.000Z 25.0 2355.60009765625 2015-07-19T10:38:58.000Z 25.0 2353.0 2015-07-19T10:39:19.000Z 25.0 2353.0 2015-07-19T10:39:23.000Z 25.0 2352.60009765625 2015-07-19T10:39:27.000Z 25.0 2352.0 2015-07-19T10:39:28.000Z 24.0 2351.60009765625 2015-07-19T10:39:29.000Z 24.0 2351.199951171875 2015-07-19T10:39:30.000Z 24.0 2350.60009765625 2015-07-19T10:39:31.000Z 24.0 2350.60009765625 2015-07-19T10:39:32.000Z 24.0 2350.60009765625 2015-07-19T10:39:34.000Z 24.0 2350.60009765625 2015-07-19T10:39:41.000Z 24.0 2350.60009765625 2015-07-19T10:39:42.000Z 24.0 2348.60009765625 2015-07-19T10:40:36.000Z 24.0 2348.60009765625 2015-07-19T10:40:42.000Z 24.0 2351.0 2015-07-19T10:40:56.000Z 24.0 2351.0 2015-07-19T10:40:57.000Z 24.0 2350.800048828125 2015-07-19T10:44:14.000Z 24.0 2350.800048828125 2015-07-19T10:44:16.000Z 24.0 2350.800048828125 2015-07-19T10:44:17.000Z 24.0 2350.800048828125 2015-07-19T10:44:18.000Z 24.0 2350.800048828125 2015-07-19T10:44:20.000Z 24.0 2350.800048828125 2015-07-19T10:44:35.000Z 24.0 2350.800048828125 2015-07-19T10:44:36.000Z 24.0 2350.0 2015-07-19T10:44:38.000Z 24.0 2349.39990234375 2015-07-19T10:44:39.000Z 24.0 2349.0 2015-07-19T10:44:40.000Z 24.0 2348.60009765625 2015-07-19T10:44:41.000Z 24.0 2348.60009765625 2015-07-19T10:44:42.000Z 24.0 2348.60009765625 2015-07-19T10:44:44.000Z 24.0 2348.0 2015-07-19T10:44:45.000Z 24.0 2347.60009765625 2015-07-19T10:44:46.000Z 24.0 2347.199951171875 2015-07-19T10:44:47.000Z 24.0 2344.39990234375 2015-07-19T10:45:01.000Z 24.0 2344.0 2015-07-19T10:45:02.000Z 24.0 2344.0 2015-07-19T10:45:07.000Z 24.0 2344.0 2015-07-19T10:45:08.000Z 24.0 2344.0 2015-07-19T10:45:09.000Z 24.0 2343.60009765625 2015-07-19T10:45:11.000Z 24.0 2343.199951171875 2015-07-19T10:45:12.000Z 24.0 2342.800048828125 2015-07-19T10:45:13.000Z 24.0 2342.39990234375 2015-07-19T10:45:14.000Z 24.0 2341.800048828125 2015-07-19T10:45:15.000Z 24.0 2341.39990234375 2015-07-19T10:45:16.000Z 24.0 2341.0 2015-07-19T10:45:17.000Z 24.0 2340.60009765625 2015-07-19T10:45:18.000Z 24.0 2340.199951171875 2015-07-19T10:45:19.000Z 24.0 2339.800048828125 2015-07-19T10:45:20.000Z 25.0 2339.39990234375 2015-07-19T10:45:21.000Z 25.0 2339.0 2015-07-19T10:45:22.000Z 25.0 2338.60009765625 2015-07-19T10:45:23.000Z 25.0 2337.60009765625 2015-07-19T10:45:24.000Z 25.0 2335.60009765625 2015-07-19T10:46:06.000Z 25.0 2335.60009765625 2015-07-19T10:46:07.000Z 25.0 2335.60009765625 2015-07-19T10:46:14.000Z 24.0 2335.199951171875 2015-07-19T10:46:18.000Z 24.0 2334.800048828125 2015-07-19T10:46:19.000Z 24.0 2334.39990234375 2015-07-19T10:46:20.000Z 24.0 2334.0 2015-07-19T10:46:21.000Z 24.0 2333.60009765625 2015-07-19T10:46:22.000Z 24.0 2333.60009765625 2015-07-19T10:46:23.000Z 24.0 2333.60009765625 2015-07-19T10:46:26.000Z 24.0 2333.60009765625 2015-07-19T10:46:29.000Z 24.0 2333.60009765625 2015-07-19T10:46:30.000Z 24.0 2333.0 2015-07-19T10:46:32.000Z 24.0 2332.60009765625 2015-07-19T10:46:33.000Z 24.0 2332.199951171875 2015-07-19T10:46:34.000Z 24.0 2331.800048828125 2015-07-19T10:46:35.000Z 24.0 2331.39990234375 2015-07-19T10:46:36.000Z 24.0 2331.39990234375 2015-07-19T10:46:37.000Z 24.0 2331.0 2015-07-19T10:46:39.000Z 24.0 2330.60009765625 2015-07-19T10:46:40.000Z 24.0 2330.199951171875 2015-07-19T10:46:41.000Z 24.0 2329.800048828125 2015-07-19T10:46:42.000Z 24.0 2329.39990234375 2015-07-19T10:46:43.000Z 24.0 2329.39990234375 2015-07-19T10:46:44.000Z 24.0 2329.39990234375 2015-07-19T10:46:46.000Z 24.0 2329.39990234375 2015-07-19T10:46:48.000Z 24.0 2328.800048828125 2015-07-19T10:46:49.000Z 24.0 2328.39990234375 2015-07-19T10:46:50.000Z 24.0 2328.0 2015-07-19T10:46:51.000Z 24.0 2327.60009765625 2015-07-19T10:46:52.000Z 24.0 2327.199951171875 2015-07-19T10:46:53.000Z 24.0 2326.800048828125 2015-07-19T10:46:56.000Z 24.0 2326.39990234375 2015-07-19T10:46:57.000Z 24.0 2326.0 2015-07-19T10:46:58.000Z 24.0 2325.60009765625 2015-07-19T10:46:59.000Z 24.0 2325.199951171875 2015-07-19T10:47:00.000Z 24.0 2325.199951171875 2015-07-19T10:47:04.000Z 24.0 2325.199951171875 2015-07-19T10:47:05.000Z 24.0 2325.199951171875 2015-07-19T10:47:08.000Z 24.0 2325.199951171875 2015-07-19T10:47:09.000Z 24.0 2325.199951171875 2015-07-19T10:47:10.000Z 24.0 2324.800048828125 2015-07-19T10:47:11.000Z 24.0 2324.199951171875 2015-07-19T10:47:12.000Z 24.0 2323.800048828125 2015-07-19T10:47:13.000Z 24.0 2323.199951171875 2015-07-19T10:47:14.000Z 24.0 2322.39990234375 2015-07-19T10:47:15.000Z 24.0 2321.800048828125 2015-07-19T10:47:16.000Z 24.0 2321.199951171875 2015-07-19T10:47:17.000Z 24.0 2320.39990234375 2015-07-19T10:47:18.000Z 24.0 2320.39990234375 2015-07-19T10:47:22.000Z 24.0 2320.39990234375 2015-07-19T10:47:26.000Z 24.0 2319.199951171875 2015-07-19T10:47:28.000Z 24.0 2318.800048828125 2015-07-19T10:47:29.000Z 24.0 2318.39990234375 2015-07-19T10:47:30.000Z 24.0 2318.0 2015-07-19T10:47:32.000Z 24.0 2317.60009765625 2015-07-19T10:47:33.000Z 24.0 2317.0 2015-07-19T10:47:34.000Z 24.0 2316.60009765625 2015-07-19T10:47:35.000Z 24.0 2316.199951171875 2015-07-19T10:47:36.000Z 24.0 2315.60009765625 2015-07-19T10:47:37.000Z 24.0 2315.199951171875 2015-07-19T10:47:38.000Z 24.0 2314.800048828125 2015-07-19T10:47:39.000Z 24.0 2314.199951171875 2015-07-19T10:47:40.000Z 24.0 2313.800048828125 2015-07-19T10:47:41.000Z 24.0 2313.800048828125 2015-07-19T10:47:42.000Z 24.0 2313.39990234375 2015-07-19T10:47:43.000Z 24.0 2313.0 2015-07-19T10:47:44.000Z 24.0 2312.39990234375 2015-07-19T10:47:45.000Z 24.0 2312.0 2015-07-19T10:47:46.000Z 24.0 2311.60009765625 2015-07-19T10:47:47.000Z 24.0 2311.199951171875 2015-07-19T10:47:48.000Z 24.0 2310.800048828125 2015-07-19T10:47:49.000Z 24.0 2310.39990234375 2015-07-19T10:47:50.000Z 24.0 2310.0 2015-07-19T10:47:51.000Z 24.0 2309.0 2015-07-19T10:47:52.000Z 24.0 2308.60009765625 2015-07-19T10:47:53.000Z 24.0 2308.199951171875 2015-07-19T10:47:54.000Z 24.0 2307.60009765625 2015-07-19T10:47:55.000Z 24.0 2307.199951171875 2015-07-19T10:47:56.000Z 24.0 2306.800048828125 2015-07-19T10:47:57.000Z 24.0 2306.39990234375 2015-07-19T10:47:58.000Z 24.0 2305.800048828125 2015-07-19T10:47:59.000Z 24.0 2305.39990234375 2015-07-19T10:48:00.000Z 24.0 2304.800048828125 2015-07-19T10:48:01.000Z 24.0 2304.199951171875 2015-07-19T10:48:02.000Z 24.0 2303.60009765625 2015-07-19T10:48:03.000Z 24.0 2303.0 2015-07-19T10:48:04.000Z 24.0 2300.39990234375 2015-07-19T10:48:52.000Z 24.0 2300.39990234375 2015-07-19T10:48:54.000Z 24.0 2300.39990234375 2015-07-19T10:48:58.000Z 24.0 2300.39990234375 2015-07-19T10:49:29.000Z 24.0 2300.39990234375 2015-07-19T10:49:30.000Z 24.0 2300.39990234375 2015-07-19T10:49:31.000Z 24.0 2300.39990234375 2015-07-19T10:49:33.000Z 24.0 2300.39990234375 2015-07-19T10:49:35.000Z 24.0 2300.39990234375 2015-07-19T10:49:36.000Z 24.0 2300.39990234375 2015-07-19T10:49:38.000Z 24.0 2300.39990234375 2015-07-19T10:49:39.000Z 24.0 2300.39990234375 2015-07-19T10:49:40.000Z 24.0 2300.39990234375 2015-07-19T10:49:41.000Z 24.0 2300.39990234375 2015-07-19T10:50:10.000Z 24.0 2300.39990234375 2015-07-19T10:50:12.000Z 24.0 2299.800048828125 2015-07-19T10:50:17.000Z 24.0 2299.39990234375 2015-07-19T10:50:18.000Z 24.0 2298.800048828125 2015-07-19T10:50:19.000Z 24.0 2298.199951171875 2015-07-19T10:50:20.000Z 24.0 2296.800048828125 2015-07-19T10:50:21.000Z 24.0 2296.199951171875 2015-07-19T10:50:22.000Z 24.0 2295.39990234375 2015-07-19T10:50:23.000Z 24.0 2295.39990234375 2015-07-19T10:50:24.000Z 24.0 2295.39990234375 2015-07-19T10:50:31.000Z 24.0 2295.39990234375 2015-07-19T10:50:33.000Z 24.0 2295.39990234375 2015-07-19T10:50:34.000Z 24.0 2295.39990234375 2015-07-19T10:50:40.000Z 24.0 2295.39990234375 2015-07-19T10:50:46.000Z 24.0 2295.39990234375 2015-07-19T10:50:48.000Z 24.0 2295.39990234375 2015-07-19T10:50:49.000Z 24.0 2295.39990234375 2015-07-19T10:51:07.000Z 24.0 2295.39990234375 2015-07-19T10:51:12.000Z 24.0 2295.39990234375 2015-07-19T10:51:13.000Z 24.0 2295.39990234375 2015-07-19T10:51:16.000Z 24.0 2295.39990234375 2015-07-19T10:51:17.000Z 24.0 2295.0 2015-07-19T10:51:19.000Z 24.0 2294.199951171875 2015-07-19T10:51:21.000Z 24.0 2293.800048828125 2015-07-19T10:51:22.000Z 24.0 2293.39990234375 2015-07-19T10:51:23.000Z 24.0 2293.39990234375 2015-07-19T10:51:24.000Z 24.0 2293.0 2015-07-19T10:51:26.000Z 24.0 2292.60009765625 2015-07-19T10:51:27.000Z 24.0 2292.199951171875 2015-07-19T10:51:28.000Z 24.0 2291.800048828125 2015-07-19T10:51:29.000Z 24.0 2291.39990234375 2015-07-19T10:51:30.000Z 24.0 2291.0 2015-07-19T10:51:32.000Z 24.0 2290.60009765625 2015-07-19T10:51:33.000Z 24.0 2290.199951171875 2015-07-19T10:51:34.000Z 24.0 2289.39990234375 2015-07-19T10:51:35.000Z 24.0 2289.0 2015-07-19T10:51:37.000Z 24.0 2288.60009765625 2015-07-19T10:51:38.000Z 24.0 2288.199951171875 2015-07-19T10:51:39.000Z 24.0 2287.60009765625 2015-07-19T10:51:40.000Z 24.0 2287.199951171875 2015-07-19T10:51:41.000Z 24.0 2286.800048828125 2015-07-19T10:51:43.000Z 24.0 2286.39990234375 2015-07-19T10:51:44.000Z 24.0 2285.800048828125 2015-07-19T10:51:45.000Z 24.0 2285.39990234375 2015-07-19T10:51:46.000Z 24.0 2285.0 2015-07-19T10:51:47.000Z 24.0 2285.0 2015-07-19T10:51:49.000Z 24.0 2284.60009765625 2015-07-19T10:51:51.000Z 24.0 2284.199951171875 2015-07-19T10:51:52.000Z 24.0 2283.60009765625 2015-07-19T10:51:53.000Z 24.0 2283.199951171875 2015-07-19T10:51:54.000Z 24.0 2282.800048828125 2015-07-19T10:51:55.000Z 24.0 2282.800048828125 2015-07-19T10:51:56.000Z 24.0 2282.39990234375 2015-07-19T10:51:57.000Z 24.0 2282.0 2015-07-19T10:51:58.000Z 24.0 2281.60009765625 2015-07-19T10:51:59.000Z 24.0 2280.800048828125 2015-07-19T10:52:00.000Z 24.0 2280.39990234375 2015-07-19T10:52:04.000Z 24.0 2279.800048828125 2015-07-19T10:52:05.000Z 24.0 2279.39990234375 2015-07-19T10:52:06.000Z 24.0 2278.800048828125 2015-07-19T10:52:07.000Z 24.0 2278.199951171875 2015-07-19T10:52:08.000Z 24.0 2277.800048828125 2015-07-19T10:52:09.000Z 24.0 2277.199951171875 2015-07-19T10:52:10.000Z 24.0 2276.60009765625 2015-07-19T10:52:11.000Z 24.0 2276.199951171875 2015-07-19T10:52:12.000Z 24.0 2275.60009765625 2015-07-19T10:52:13.000Z 24.0 2275.0 2015-07-19T10:52:14.000Z 24.0 2274.39990234375 2015-07-19T10:52:15.000Z 24.0 2274.0 2015-07-19T10:52:16.000Z 24.0 2273.39990234375 2015-07-19T10:52:17.000Z 24.0 2272.800048828125 2015-07-19T10:52:18.000Z 25.0 2272.39990234375 2015-07-19T10:52:19.000Z 25.0 2271.800048828125 2015-07-19T10:52:20.000Z 25.0 2271.39990234375 2015-07-19T10:52:21.000Z 25.0 2271.0 2015-07-19T10:52:22.000Z 25.0 2270.60009765625 2015-07-19T10:52:23.000Z 25.0 2270.199951171875 2015-07-19T10:52:24.000Z 25.0 2269.0 2015-07-19T10:52:25.000Z 25.0 2268.60009765625 2015-07-19T10:52:26.000Z 25.0 2268.0 2015-07-19T10:52:27.000Z 25.0 2265.39990234375 2015-07-19T10:52:59.000Z 25.0 2265.39990234375 2015-07-19T10:53:02.000Z 25.0 2265.39990234375 2015-07-19T10:53:04.000Z 25.0 2265.0 2015-07-19T10:53:05.000Z 25.0 2264.60009765625 2015-07-19T10:53:06.000Z 25.0 2264.0 2015-07-19T10:53:07.000Z 25.0 2263.60009765625 2015-07-19T10:53:08.000Z 25.0 2263.199951171875 2015-07-19T10:53:09.000Z 25.0 2262.800048828125 2015-07-19T10:53:12.000Z 25.0 2262.39990234375 2015-07-19T10:53:13.000Z 25.0 2261.60009765625 2015-07-19T10:53:14.000Z 25.0 2261.0 2015-07-19T10:53:15.000Z 25.0 2260.60009765625 2015-07-19T10:53:17.000Z 25.0 2260.199951171875 2015-07-19T10:53:18.000Z 25.0 2259.800048828125 2015-07-19T10:53:19.000Z 25.0 2259.199951171875 2015-07-19T10:53:20.000Z 25.0 2258.800048828125 2015-07-19T10:53:21.000Z 25.0 2258.39990234375 2015-07-19T10:53:23.000Z 25.0 2257.800048828125 2015-07-19T10:53:24.000Z 25.0 2257.39990234375 2015-07-19T10:53:25.000Z 25.0 2257.0 2015-07-19T10:53:26.000Z 25.0 2256.39990234375 2015-07-19T10:53:27.000Z 25.0 2255.800048828125 2015-07-19T10:53:28.000Z 25.0 2255.199951171875 2015-07-19T10:53:29.000Z 25.0 2254.800048828125 2015-07-19T10:53:30.000Z 25.0 2254.199951171875 2015-07-19T10:53:31.000Z 25.0 2253.800048828125 2015-07-19T10:53:33.000Z 25.0 2253.39990234375 2015-07-19T10:53:34.000Z 25.0 2253.0 2015-07-19T10:53:35.000Z 25.0 2252.60009765625 2015-07-19T10:53:36.000Z 25.0 2252.0 2015-07-19T10:53:37.000Z 25.0 2251.60009765625 2015-07-19T10:53:39.000Z 25.0 2250.800048828125 2015-07-19T10:53:40.000Z 25.0 2250.39990234375 2015-07-19T10:53:41.000Z 25.0 2250.0 2015-07-19T10:53:42.000Z 25.0 2249.39990234375 2015-07-19T10:53:44.000Z 25.0 2249.0 2015-07-19T10:53:45.000Z 25.0 2248.60009765625 2015-07-19T10:53:46.000Z 25.0 2248.0 2015-07-19T10:53:47.000Z 25.0 2247.60009765625 2015-07-19T10:53:48.000Z 25.0 2247.60009765625 2015-07-19T10:53:49.000Z 25.0 2247.60009765625 2015-07-19T10:53:52.000Z 25.0 2247.199951171875 2015-07-19T10:53:53.000Z 25.0 2245.199951171875 2015-07-19T10:54:31.000Z 25.0 2245.199951171875 2015-07-19T10:54:32.000Z 25.0 2245.199951171875 2015-07-19T10:54:33.000Z 25.0 2245.199951171875 2015-07-19T10:54:36.000Z 25.0 2244.800048828125 2015-07-19T10:54:38.000Z 25.0 2244.39990234375 2015-07-19T10:54:39.000Z 25.0 2244.0 2015-07-19T10:54:40.000Z 25.0 2243.60009765625 2015-07-19T10:54:41.000Z 25.0 2243.199951171875 2015-07-19T10:54:42.000Z 25.0 2243.199951171875 2015-07-19T10:54:44.000Z 25.0 2242.60009765625 2015-07-19T10:54:45.000Z 25.0 2242.199951171875 2015-07-19T10:54:46.000Z 25.0 2241.199951171875 2015-07-19T10:54:48.000Z 25.0 2240.60009765625 2015-07-19T10:54:49.000Z 25.0 2240.60009765625 2015-07-19T10:54:52.000Z 25.0 2238.800048828125 2015-07-19T10:56:18.000Z 25.0 2238.800048828125 2015-07-19T10:56:19.000Z 25.0 2238.800048828125 2015-07-19T10:56:20.000Z 25.0 2238.800048828125 2015-07-19T10:56:21.000Z 25.0 2238.800048828125 2015-07-19T10:56:25.000Z 25.0 2238.800048828125 2015-07-19T10:56:26.000Z 25.0 2238.800048828125 2015-07-19T10:56:28.000Z 25.0 2238.800048828125 2015-07-19T10:56:30.000Z 25.0 2238.199951171875 2015-07-19T10:56:32.000Z 25.0 2237.800048828125 2015-07-19T10:56:33.000Z 25.0 2237.39990234375 2015-07-19T10:56:34.000Z 25.0 2237.0 2015-07-19T10:56:35.000Z 25.0 2236.39990234375 2015-07-19T10:56:36.000Z 25.0 2236.0 2015-07-19T10:56:37.000Z 25.0 2235.60009765625 2015-07-19T10:56:38.000Z 25.0 2235.199951171875 2015-07-19T10:56:39.000Z 25.0 2234.800048828125 2015-07-19T10:56:40.000Z 25.0 2234.39990234375 2015-07-19T10:56:41.000Z 25.0 2234.39990234375 2015-07-19T10:56:42.000Z 25.0 2234.39990234375 2015-07-19T10:56:43.000Z 25.0 2233.800048828125 2015-07-19T10:56:44.000Z 25.0 2233.39990234375 2015-07-19T10:56:45.000Z 25.0 2233.0 2015-07-19T10:56:46.000Z 25.0 2232.39990234375 2015-07-19T10:56:47.000Z 25.0 2232.0 2015-07-19T10:56:48.000Z 25.0 2231.60009765625 2015-07-19T10:56:49.000Z 25.0 2231.199951171875 2015-07-19T10:56:50.000Z 25.0 2230.800048828125 2015-07-19T10:56:51.000Z 25.0 2230.39990234375 2015-07-19T10:56:52.000Z 25.0 2230.0 2015-07-19T10:56:53.000Z 25.0 2229.39990234375 2015-07-19T10:56:56.000Z 25.0 2228.39990234375 2015-07-19T10:56:57.000Z 25.0 2228.0 2015-07-19T10:56:58.000Z 25.0 2227.39990234375 2015-07-19T10:56:59.000Z 25.0 2227.39990234375 2015-07-19T10:57:15.000Z 26.0 2227.0 2015-07-19T10:57:18.000Z 26.0 2226.60009765625 2015-07-19T10:57:19.000Z 26.0 2226.199951171875 2015-07-19T10:57:20.000Z 26.0 2225.800048828125 2015-07-19T10:57:21.000Z 26.0 2225.39990234375 2015-07-19T10:57:23.000Z 26.0 2225.39990234375 2015-07-19T10:57:24.000Z 26.0 2225.39990234375 2015-07-19T10:57:25.000Z 26.0 2225.39990234375 2015-07-19T10:57:28.000Z 26.0 2225.39990234375 2015-07-19T10:57:29.000Z 26.0 2225.39990234375 2015-07-19T10:57:30.000Z 26.0 2225.39990234375 2015-07-19T10:57:31.000Z 26.0 2225.39990234375 2015-07-19T10:57:32.000Z 26.0 2225.39990234375 2015-07-19T10:57:34.000Z 26.0 2225.0 2015-07-19T10:57:35.000Z 26.0 2224.60009765625 2015-07-19T10:57:36.000Z 26.0 2224.199951171875 2015-07-19T10:57:37.000Z 26.0 2223.800048828125 2015-07-19T10:57:38.000Z 26.0 2223.199951171875 2015-07-19T10:57:39.000Z 26.0 2221.199951171875 2015-07-19T10:57:47.000Z 26.0 2221.199951171875 2015-07-19T10:57:48.000Z 26.0 2221.199951171875 2015-07-19T10:57:49.000Z 26.0 2221.199951171875 2015-07-19T10:57:53.000Z 26.0 2221.199951171875 2015-07-19T10:57:54.000Z 26.0 2220.800048828125 2015-07-19T10:57:57.000Z 26.0 2220.199951171875 2015-07-19T10:57:58.000Z 26.0 2219.800048828125 2015-07-19T10:57:59.000Z 26.0 2219.39990234375 2015-07-19T10:58:00.000Z 26.0 2219.0 2015-07-19T10:58:01.000Z 26.0 2219.0 2015-07-19T10:58:05.000Z 26.0 2219.0 2015-07-19T10:58:06.000Z 26.0 2219.0 2015-07-19T10:58:09.000Z 26.0 2218.60009765625 2015-07-19T10:58:10.000Z 26.0 2217.800048828125 2015-07-19T10:58:11.000Z 26.0 2217.199951171875 2015-07-19T10:58:12.000Z 26.0 2216.800048828125 2015-07-19T10:58:13.000Z 26.0 2216.39990234375 2015-07-19T10:58:14.000Z 26.0 2214.800048828125 2015-07-19T10:58:18.000Z 26.0 2214.800048828125 2015-07-19T10:58:19.000Z 26.0 2214.800048828125 2015-07-19T10:58:27.000Z 26.0 2214.800048828125 2015-07-19T10:58:28.000Z 26.0 2214.800048828125 2015-07-19T10:58:32.000Z 26.0 2214.0 2015-07-19T10:58:35.000Z 26.0 2213.0 2015-07-19T10:58:36.000Z 26.0 2212.60009765625 2015-07-19T10:58:37.000Z 26.0 2212.60009765625 2015-07-19T10:58:38.000Z 26.0 2212.60009765625 2015-07-19T10:58:40.000Z 26.0 2212.199951171875 2015-07-19T10:58:41.000Z 26.0 2211.800048828125 2015-07-19T10:58:42.000Z 26.0 2211.199951171875 2015-07-19T10:58:43.000Z 26.0 2210.800048828125 2015-07-19T10:58:44.000Z 26.0 2210.39990234375 2015-07-19T10:58:45.000Z 26.0 2210.39990234375 2015-07-19T10:58:46.000Z 26.0 2210.39990234375 2015-07-19T10:58:47.000Z 26.0 2210.0 2015-07-19T10:58:48.000Z 26.0 2208.199951171875 2015-07-19T10:58:55.000Z 26.0 2208.199951171875 2015-07-19T10:58:56.000Z 26.0 2208.199951171875 2015-07-19T10:59:00.000Z 26.0 2207.800048828125 2015-07-19T10:59:04.000Z 26.0 2207.39990234375 2015-07-19T10:59:05.000Z 26.0 2207.0 2015-07-19T10:59:06.000Z 26.0 2206.39990234375 2015-07-19T10:59:07.000Z 26.0 2206.0 2015-07-19T10:59:09.000Z 26.0 2206.0 2015-07-19T10:59:10.000Z 26.0 2205.60009765625 2015-07-19T10:59:13.000Z 26.0 2205.199951171875 2015-07-19T10:59:14.000Z 26.0 2204.800048828125 2015-07-19T10:59:15.000Z 26.0 2204.39990234375 2015-07-19T10:59:16.000Z 26.0 2204.0 2015-07-19T10:59:17.000Z 26.0 2203.199951171875 2015-07-19T10:59:22.000Z 26.0 2202.800048828125 2015-07-19T10:59:23.000Z 26.0 2202.39990234375 2015-07-19T10:59:24.000Z 26.0 2202.0 2015-07-19T10:59:25.000Z 26.0 2202.0 2015-07-19T10:59:28.000Z 26.0 2201.39990234375 2015-07-19T10:59:29.000Z 26.0 2201.0 2015-07-19T10:59:30.000Z 26.0 2200.60009765625 2015-07-19T10:59:31.000Z 26.0 2199.800048828125 2015-07-19T10:59:32.000Z 26.0 2199.199951171875 2015-07-19T10:59:34.000Z 26.0 2198.800048828125 2015-07-19T10:59:35.000Z 26.0 2198.39990234375 2015-07-19T10:59:36.000Z 26.0 2198.0 2015-07-19T10:59:38.000Z 26.0 2197.60009765625 2015-07-19T10:59:39.000Z 26.0 2197.60009765625 2015-07-19T10:59:40.000Z 26.0 2197.60009765625 2015-07-19T10:59:41.000Z 26.0 2197.60009765625 2015-07-19T10:59:43.000Z 26.0 2197.60009765625 2015-07-19T10:59:44.000Z 26.0 2197.199951171875 2015-07-19T10:59:45.000Z 26.0 2196.800048828125 2015-07-19T10:59:46.000Z 26.0 2196.39990234375 2015-07-19T10:59:47.000Z 26.0 2195.800048828125 2015-07-19T10:59:48.000Z 26.0 2195.39990234375 2015-07-19T10:59:49.000Z 26.0 2195.0 2015-07-19T10:59:52.000Z 26.0 2194.60009765625 2015-07-19T10:59:53.000Z 26.0 2194.199951171875 2015-07-19T10:59:54.000Z 26.0 2193.800048828125 2015-07-19T10:59:55.000Z 26.0 2193.39990234375 2015-07-19T10:59:56.000Z 26.0 2193.39990234375 2015-07-19T10:59:59.000Z 26.0 2192.800048828125 2015-07-19T11:00:01.000Z 26.0 2192.0 2015-07-19T11:00:02.000Z 26.0 2191.60009765625 2015-07-19T11:00:03.000Z 26.0 2191.199951171875 2015-07-19T11:00:04.000Z 26.0 2190.800048828125 2015-07-19T11:00:07.000Z 26.0 2190.199951171875 2015-07-19T11:00:08.000Z 26.0 2189.800048828125 2015-07-19T11:00:09.000Z 26.0 2189.199951171875 2015-07-19T11:00:10.000Z 26.0 2188.800048828125 2015-07-19T11:00:11.000Z 26.0 2188.800048828125 2015-07-19T11:00:15.000Z 26.0 2188.39990234375 2015-07-19T11:00:16.000Z 26.0 2188.0 2015-07-19T11:00:17.000Z 26.0 2187.60009765625 2015-07-19T11:00:18.000Z 26.0 2187.199951171875 2015-07-19T11:00:19.000Z 26.0 2186.800048828125 2015-07-19T11:00:20.000Z 26.0 2186.800048828125 2015-07-19T11:00:21.000Z 26.0 2186.800048828125 2015-07-19T11:00:25.000Z 26.0 2184.800048828125 2015-07-19T11:01:40.000Z 27.0 2184.800048828125 2015-07-19T11:01:44.000Z 27.0 2184.39990234375 2015-07-19T11:01:48.000Z 27.0 2184.0 2015-07-19T11:01:49.000Z 27.0 2183.39990234375 2015-07-19T11:01:50.000Z 27.0 2183.0 2015-07-19T11:01:51.000Z 27.0 2182.60009765625 2015-07-19T11:01:52.000Z 27.0 2182.60009765625 2015-07-19T11:01:53.000Z 27.0 2182.199951171875 2015-07-19T11:01:54.000Z 27.0 2181.800048828125 2015-07-19T11:01:55.000Z 27.0 2181.39990234375 2015-07-19T11:01:56.000Z 27.0 2181.0 2015-07-19T11:01:57.000Z 27.0 2180.60009765625 2015-07-19T11:01:58.000Z 27.0 2180.60009765625 2015-07-19T11:01:59.000Z 27.0 2180.199951171875 2015-07-19T11:02:01.000Z 27.0 2179.800048828125 2015-07-19T11:02:02.000Z 27.0 2179.199951171875 2015-07-19T11:02:03.000Z 27.0 2178.800048828125 2015-07-19T11:02:04.000Z 27.0 2178.0 2015-07-19T11:02:05.000Z 27.0 2177.39990234375 2015-07-19T11:02:06.000Z 27.0 2177.0 2015-07-19T11:02:07.000Z 27.0 2176.60009765625 2015-07-19T11:02:08.000Z 27.0 2176.199951171875 2015-07-19T11:02:09.000Z 27.0 2175.800048828125 2015-07-19T11:02:10.000Z 27.0 2175.39990234375 2015-07-19T11:02:11.000Z 27.0 2175.0 2015-07-19T11:02:12.000Z 27.0 2174.60009765625 2015-07-19T11:02:13.000Z 27.0 2174.199951171875 2015-07-19T11:02:14.000Z 27.0 2174.199951171875 2015-07-19T11:02:16.000Z 27.0 2173.60009765625 2015-07-19T11:02:17.000Z 27.0 2173.0 2015-07-19T11:02:18.000Z 27.0 2172.60009765625 2015-07-19T11:02:19.000Z 27.0 2172.0 2015-07-19T11:02:20.000Z 27.0 2171.39990234375 2015-07-19T11:02:21.000Z 27.0 2170.800048828125 2015-07-19T11:02:22.000Z 27.0 2170.199951171875 2015-07-19T11:02:23.000Z 27.0 2169.60009765625 2015-07-19T11:02:24.000Z 27.0 2169.60009765625 2015-07-19T11:02:26.000Z 27.0 2169.60009765625 2015-07-19T11:02:31.000Z 27.0 2169.60009765625 2015-07-19T11:03:17.000Z 27.0 2169.60009765625 2015-07-19T11:03:18.000Z 27.0 2169.60009765625 2015-07-19T11:03:20.000Z 27.0 2169.0 2015-07-19T11:03:21.000Z 27.0 2168.60009765625 2015-07-19T11:03:22.000Z 27.0 2168.199951171875 2015-07-19T11:03:23.000Z 27.0 2167.800048828125 2015-07-19T11:03:24.000Z 27.0 2167.199951171875 2015-07-19T11:03:25.000Z 27.0 2167.199951171875 2015-07-19T11:03:29.000Z 27.0 2167.199951171875 2015-07-19T11:03:30.000Z 27.0 2166.800048828125 2015-07-19T11:03:33.000Z 27.0 2166.39990234375 2015-07-19T11:03:34.000Z 27.0 2165.800048828125 2015-07-19T11:03:35.000Z 27.0 2165.39990234375 2015-07-19T11:03:36.000Z 27.0 2165.0 2015-07-19T11:03:37.000Z 27.0 2165.0 2015-07-19T11:03:38.000Z 27.0 2165.0 2015-07-19T11:03:39.000Z 27.0 2165.0 2015-07-19T11:03:42.000Z 26.0 2165.0 2015-07-19T11:03:43.000Z 26.0 2165.0 2015-07-19T11:03:44.000Z 26.0 2165.0 2015-07-19T11:03:45.000Z 26.0 2165.0 2015-07-19T11:04:04.000Z 26.0 2165.0 2015-07-19T11:04:06.000Z 26.0 2165.0 2015-07-19T11:04:20.000Z 26.0 2165.0 2015-07-19T11:04:23.000Z 26.0 2163.0 2015-07-19T11:06:52.000Z 26.0 2163.0 2015-07-19T11:06:53.000Z 26.0 2163.0 2015-07-19T11:06:54.000Z 26.0 2164.199951171875 2015-07-19T11:06:57.000Z 26.0 2164.60009765625 2015-07-19T11:06:58.000Z 26.0 2165.0 2015-07-19T11:06:59.000Z 26.0 2165.0 2015-07-19T11:07:00.000Z 26.0 2165.0 2015-07-19T11:07:04.000Z 26.0 2165.0 2015-07-19T11:07:05.000Z 26.0 2165.0 2015-07-19T11:07:15.000Z 27.0 2165.0 2015-07-19T11:07:16.000Z 27.0 2165.0 2015-07-19T11:07:21.000Z 27.0 2165.0 2015-07-19T11:07:27.000Z 27.0 2165.0 2015-07-19T11:07:33.000Z 27.0 2165.0 2015-07-19T11:07:38.000Z 27.0 2165.0 2015-07-19T11:07:42.000Z 27.0 2165.0 2015-07-19T11:07:43.000Z 27.0 2165.0 2015-07-19T11:07:47.000Z 27.0 2165.0 2015-07-19T11:07:51.000Z 27.0 2165.0 2015-07-19T11:07:53.000Z 27.0 2165.0 2015-07-19T11:07:56.000Z 27.0 2165.0 2015-07-19T11:07:58.000Z 27.0 2165.39990234375 2015-07-19T11:08:03.000Z 27.0 2165.800048828125 2015-07-19T11:08:04.000Z 27.0 2166.199951171875 2015-07-19T11:08:05.000Z 27.0 2166.800048828125 2015-07-19T11:08:06.000Z 27.0 2167.199951171875 2015-07-19T11:08:07.000Z 27.0 2167.199951171875 2015-07-19T11:08:09.000Z 27.0 2167.60009765625 2015-07-19T11:08:10.000Z 27.0 2168.0 2015-07-19T11:08:11.000Z 27.0 2168.39990234375 2015-07-19T11:08:12.000Z 27.0 2169.0 2015-07-19T11:08:13.000Z 27.0 2169.60009765625 2015-07-19T11:08:14.000Z 27.0 2170.199951171875 2015-07-19T11:08:15.000Z 27.0 2170.60009765625 2015-07-19T11:08:16.000Z 27.0 2171.199951171875 2015-07-19T11:08:17.000Z 27.0 2171.199951171875 2015-07-19T11:08:21.000Z 27.0 2171.199951171875 2015-07-19T11:08:23.000Z 27.0 2171.199951171875 2015-07-19T11:08:26.000Z 27.0 2171.199951171875 2015-07-19T11:08:32.000Z 27.0 2171.199951171875 2015-07-19T11:08:36.000Z 27.0 2171.199951171875 2015-07-19T11:08:37.000Z 27.0 2171.199951171875 2015-07-19T11:08:43.000Z 27.0 2171.800048828125 2015-07-19T11:08:46.000Z 27.0 2172.199951171875 2015-07-19T11:08:47.000Z 27.0 2172.60009765625 2015-07-19T11:08:48.000Z 27.0 2173.0 2015-07-19T11:08:49.000Z 27.0 2173.39990234375 2015-07-19T11:08:50.000Z 27.0 2173.39990234375 2015-07-19T11:08:57.000Z 27.0 2173.39990234375 2015-07-19T11:09:00.000Z 27.0 2173.800048828125 2015-07-19T11:09:04.000Z 27.0 2174.199951171875 2015-07-19T11:09:05.000Z 27.0 2175.0 2015-07-19T11:09:06.000Z 27.0 2175.60009765625 2015-07-19T11:09:07.000Z 27.0 2175.60009765625 2015-07-19T11:09:11.000Z 27.0 2175.60009765625 2015-07-19T11:09:13.000Z 27.0 2176.0 2015-07-19T11:09:14.000Z 27.0 2176.39990234375 2015-07-19T11:09:15.000Z 27.0 2176.800048828125 2015-07-19T11:09:16.000Z 27.0 2177.199951171875 2015-07-19T11:09:17.000Z 27.0 2177.60009765625 2015-07-19T11:09:18.000Z 27.0 2177.60009765625 2015-07-19T11:09:25.000Z 27.0 2178.0 2015-07-19T11:09:28.000Z 27.0 2178.39990234375 2015-07-19T11:09:29.000Z 27.0 2178.800048828125 2015-07-19T11:09:30.000Z 27.0 2179.60009765625 2015-07-19T11:09:31.000Z 27.0 2179.60009765625 2015-07-19T11:09:37.000Z 27.0 2180.0 2015-07-19T11:09:40.000Z 27.0 2180.39990234375 2015-07-19T11:09:41.000Z 27.0 2180.800048828125 2015-07-19T11:09:42.000Z 27.0 2181.199951171875 2015-07-19T11:09:43.000Z 27.0 2181.60009765625 2015-07-19T11:09:44.000Z 27.0 2181.60009765625 2015-07-19T11:09:47.000Z 27.0 2182.0 2015-07-19T11:09:50.000Z 27.0 2182.39990234375 2015-07-19T11:09:51.000Z 27.0 2182.800048828125 2015-07-19T11:09:52.000Z 27.0 2183.199951171875 2015-07-19T11:09:53.000Z 27.0 2183.60009765625 2015-07-19T11:09:56.000Z 27.0 2183.60009765625 2015-07-19T11:09:58.000Z 27.0 2183.60009765625 2015-07-19T11:09:59.000Z 27.0 2183.60009765625 2015-07-19T11:10:00.000Z 27.0 2184.0 2015-07-19T11:10:04.000Z 27.0 2184.39990234375 2015-07-19T11:10:05.000Z 27.0 2185.0 2015-07-19T11:10:06.000Z 27.0 2185.39990234375 2015-07-19T11:10:07.000Z 27.0 2185.800048828125 2015-07-19T11:10:08.000Z 27.0 2185.800048828125 2015-07-19T11:10:13.000Z 27.0 2185.800048828125 2015-07-19T11:10:17.000Z 27.0 2185.800048828125 2015-07-19T11:10:26.000Z 27.0 2185.800048828125 2015-07-19T11:10:27.000Z 27.0 2185.800048828125 2015-07-19T11:10:35.000Z 27.0 2186.199951171875 2015-07-19T11:10:38.000Z 27.0 2186.60009765625 2015-07-19T11:10:39.000Z 27.0 2187.0 2015-07-19T11:10:40.000Z 27.0 2187.39990234375 2015-07-19T11:10:41.000Z 27.0 2187.800048828125 2015-07-19T11:10:42.000Z 27.0 2187.800048828125 2015-07-19T11:10:46.000Z 27.0 2188.199951171875 2015-07-19T11:10:51.000Z 27.0 2188.60009765625 2015-07-19T11:10:52.000Z 27.0 2189.0 2015-07-19T11:10:53.000Z 27.0 2189.39990234375 2015-07-19T11:10:54.000Z 27.0 2189.800048828125 2015-07-19T11:10:55.000Z 27.0 2189.800048828125 2015-07-19T11:11:18.000Z 27.0 2189.800048828125 2015-07-19T11:11:19.000Z 27.0 2189.800048828125 2015-07-19T11:11:21.000Z 27.0 2189.800048828125 2015-07-19T11:11:26.000Z 27.0 2190.199951171875 2015-07-19T11:11:27.000Z 27.0 2190.800048828125 2015-07-19T11:11:28.000Z 27.0 2191.199951171875 2015-07-19T11:11:29.000Z 27.0 2191.60009765625 2015-07-19T11:11:30.000Z 27.0 2192.0 2015-07-19T11:11:31.000Z 27.0 2192.0 2015-07-19T11:11:32.000Z 27.0 2192.0 2015-07-19T11:11:38.000Z 27.0 2192.0 2015-07-19T11:11:41.000Z 27.0 2192.0 2015-07-19T11:11:44.000Z 27.0 2192.0 2015-07-19T11:11:46.000Z 27.0 2192.0 2015-07-19T11:11:50.000Z 27.0 2192.39990234375 2015-07-19T11:11:57.000Z 27.0 2192.800048828125 2015-07-19T11:11:58.000Z 27.0 2193.800048828125 2015-07-19T11:11:59.000Z 27.0 2194.199951171875 2015-07-19T11:12:00.000Z 27.0 2194.199951171875 2015-07-19T11:12:02.000Z 27.0 2194.199951171875 2015-07-19T11:12:08.000Z 27.0 2194.199951171875 2015-07-19T11:12:10.000Z 27.0 2194.60009765625 2015-07-19T11:12:14.000Z 27.0 2195.0 2015-07-19T11:12:15.000Z 27.0 2195.39990234375 2015-07-19T11:12:16.000Z 27.0 2195.800048828125 2015-07-19T11:12:17.000Z 27.0 2196.199951171875 2015-07-19T11:12:18.000Z 27.0 2196.199951171875 2015-07-19T11:12:19.000Z 27.0 2196.199951171875 2015-07-19T11:12:20.000Z 27.0 2196.199951171875 2015-07-19T11:12:25.000Z 27.0 2196.60009765625 2015-07-19T11:12:28.000Z 27.0 2197.0 2015-07-19T11:12:29.000Z 27.0 2198.199951171875 2015-07-19T11:12:39.000Z 28.0 2198.199951171875 2015-07-19T11:12:40.000Z 28.0 2198.199951171875 2015-07-19T11:12:43.000Z 28.0 2198.199951171875 2015-07-19T11:12:47.000Z 28.0 2198.199951171875 2015-07-19T11:12:54.000Z 28.0 2198.199951171875 2015-07-19T11:12:55.000Z 28.0 2198.800048828125 2015-07-19T11:12:57.000Z 28.0 2199.199951171875 2015-07-19T11:12:58.000Z 28.0 2199.60009765625 2015-07-19T11:12:59.000Z 28.0 2200.0 2015-07-19T11:13:00.000Z 28.0 2200.39990234375 2015-07-19T11:13:01.000Z 28.0 2200.39990234375 2015-07-19T11:13:07.000Z 28.0 2200.39990234375 2015-07-19T11:13:08.000Z 28.0 2200.39990234375 2015-07-19T11:13:13.000Z 28.0 2200.800048828125 2015-07-19T11:13:17.000Z 28.0 2201.199951171875 2015-07-19T11:13:18.000Z 28.0 2201.60009765625 2015-07-19T11:13:19.000Z 28.0 2202.199951171875 2015-07-19T11:13:20.000Z 28.0 2202.60009765625 2015-07-19T11:13:21.000Z 28.0 2202.60009765625 2015-07-19T11:13:23.000Z 28.0 2202.60009765625 2015-07-19T11:13:27.000Z 28.0 2202.60009765625 2015-07-19T11:13:28.000Z 28.0 2203.0 2015-07-19T11:13:32.000Z 28.0 2203.39990234375 2015-07-19T11:13:33.000Z 28.0 2203.800048828125 2015-07-19T11:13:34.000Z 28.0 2204.199951171875 2015-07-19T11:13:35.000Z 28.0 2204.60009765625 2015-07-19T11:13:36.000Z 28.0 2204.60009765625 2015-07-19T11:13:39.000Z 28.0 2204.60009765625 2015-07-19T11:13:41.000Z 28.0 2204.60009765625 2015-07-19T11:13:45.000Z 28.0 2205.0 2015-07-19T11:13:48.000Z 28.0 2205.39990234375 2015-07-19T11:13:49.000Z 28.0 2205.800048828125 2015-07-19T11:13:50.000Z 28.0 2206.199951171875 2015-07-19T11:13:51.000Z 28.0 2206.800048828125 2015-07-19T11:13:52.000Z 28.0 2206.800048828125 2015-07-19T11:13:53.000Z 28.0 2206.800048828125 2015-07-19T11:14:00.000Z 28.0 2206.800048828125 2015-07-19T11:14:01.000Z 28.0 2206.800048828125 2015-07-19T11:14:05.000Z 28.0 2207.199951171875 2015-07-19T11:14:06.000Z 28.0 2207.60009765625 2015-07-19T11:14:07.000Z 28.0 2208.0 2015-07-19T11:14:08.000Z 28.0 2208.39990234375 2015-07-19T11:14:09.000Z 28.0 2208.800048828125 2015-07-19T11:14:10.000Z 28.0 2208.800048828125 2015-07-19T11:14:12.000Z 28.0 2208.800048828125 2015-07-19T11:14:17.000Z 28.0 2209.199951171875 2015-07-19T11:14:23.000Z 28.0 2209.800048828125 2015-07-19T11:14:24.000Z 28.0 2210.199951171875 2015-07-19T11:14:25.000Z 28.0 2210.60009765625 2015-07-19T11:14:26.000Z 28.0 2211.0 2015-07-19T11:14:27.000Z 28.0 2211.0 2015-07-19T11:14:29.000Z 28.0 2211.0 2015-07-19T11:14:32.000Z 28.0 2211.0 2015-07-19T11:14:35.000Z 28.0 2211.0 2015-07-19T11:14:38.000Z 28.0 2211.39990234375 2015-07-19T11:14:40.000Z 28.0 2211.800048828125 2015-07-19T11:14:41.000Z 28.0 2212.199951171875 2015-07-19T11:14:42.000Z 28.0 2212.60009765625 2015-07-19T11:14:43.000Z 28.0 2213.0 2015-07-19T11:14:44.000Z 28.0 2213.0 2015-07-19T11:14:48.000Z 28.0 2213.0 2015-07-19T11:14:49.000Z 28.0 2213.0 2015-07-19T11:14:52.000Z 28.0 2213.0 2015-07-19T11:14:54.000Z 28.0 2213.0 2015-07-19T11:14:59.000Z 28.0 2213.0 2015-07-19T11:15:00.000Z 28.0 2213.39990234375 2015-07-19T11:15:01.000Z 28.0 2213.800048828125 2015-07-19T11:15:02.000Z 28.0 2214.199951171875 2015-07-19T11:15:03.000Z 28.0 2214.60009765625 2015-07-19T11:15:04.000Z 28.0 2215.0 2015-07-19T11:15:05.000Z 28.0 2215.0 2015-07-19T11:15:11.000Z 28.0 2215.0 2015-07-19T11:15:14.000Z 28.0 2215.0 2015-07-19T11:15:15.000Z 28.0 2215.0 2015-07-19T11:15:17.000Z 28.0 2215.0 2015-07-19T11:15:24.000Z 28.0 2215.39990234375 2015-07-19T11:15:25.000Z 28.0 2215.800048828125 2015-07-19T11:15:26.000Z 28.0 2216.199951171875 2015-07-19T11:15:27.000Z 28.0 2216.60009765625 2015-07-19T11:15:28.000Z 28.0 2217.0 2015-07-19T11:15:29.000Z 28.0 2217.0 2015-07-19T11:15:30.000Z 28.0 2217.0 2015-07-19T11:15:32.000Z 28.0 2217.0 2015-07-19T11:15:34.000Z 28.0 2217.0 2015-07-19T11:15:35.000Z 28.0 2217.0 2015-07-19T11:15:39.000Z 28.0 2217.0 2015-07-19T11:15:41.000Z 28.0 2217.0 2015-07-19T11:15:47.000Z 28.0 2217.39990234375 2015-07-19T11:15:48.000Z 28.0 2217.800048828125 2015-07-19T11:15:49.000Z 28.0 2218.199951171875 2015-07-19T11:15:50.000Z 28.0 2218.60009765625 2015-07-19T11:15:51.000Z 28.0 2219.199951171875 2015-07-19T11:15:52.000Z 28.0 2219.199951171875 2015-07-19T11:15:54.000Z 28.0 2219.199951171875 2015-07-19T11:15:55.000Z 28.0 2219.199951171875 2015-07-19T11:15:56.000Z 28.0 2219.199951171875 2015-07-19T11:15:59.000Z 28.0 2219.199951171875 2015-07-19T11:16:00.000Z 28.0 2219.199951171875 2015-07-19T11:16:03.000Z 28.0 2219.199951171875 2015-07-19T11:16:04.000Z 28.0 2219.60009765625 2015-07-19T11:16:06.000Z 28.0 2220.39990234375 2015-07-19T11:16:07.000Z 28.0 2220.800048828125 2015-07-19T11:16:08.000Z 28.0 2221.199951171875 2015-07-19T11:16:09.000Z 28.0 2221.199951171875 2015-07-19T11:16:10.000Z 28.0 2221.199951171875 2015-07-19T11:16:16.000Z 29.0 2221.199951171875 2015-07-19T11:16:22.000Z 29.0 2221.199951171875 2015-07-19T11:16:24.000Z 29.0 2221.60009765625 2015-07-19T11:16:26.000Z 29.0 2222.0 2015-07-19T11:16:27.000Z 29.0 2222.39990234375 2015-07-19T11:16:28.000Z 29.0 2222.800048828125 2015-07-19T11:16:29.000Z 29.0 2223.199951171875 2015-07-19T11:16:30.000Z 29.0 2223.199951171875 2015-07-19T11:16:31.000Z 29.0 2223.199951171875 2015-07-19T11:16:35.000Z 29.0 2223.60009765625 2015-07-19T11:16:39.000Z 29.0 2224.0 2015-07-19T11:16:40.000Z 29.0 2224.39990234375 2015-07-19T11:16:41.000Z 29.0 2224.800048828125 2015-07-19T11:16:42.000Z 29.0 2225.199951171875 2015-07-19T11:16:43.000Z 29.0 2225.199951171875 2015-07-19T11:16:46.000Z 29.0 2225.199951171875 2015-07-19T11:16:49.000Z 29.0 2225.60009765625 2015-07-19T11:16:52.000Z 29.0 2226.0 2015-07-19T11:16:53.000Z 29.0 2226.39990234375 2015-07-19T11:16:54.000Z 29.0 2226.800048828125 2015-07-19T11:16:55.000Z 29.0 2227.199951171875 2015-07-19T11:16:56.000Z 29.0 2227.199951171875 2015-07-19T11:17:01.000Z 29.0 2227.199951171875 2015-07-19T11:17:05.000Z 29.0 2227.199951171875 2015-07-19T11:17:07.000Z 29.0 2227.199951171875 2015-07-19T11:17:08.000Z 29.0 2227.60009765625 2015-07-19T11:17:09.000Z 29.0 2228.0 2015-07-19T11:17:10.000Z 29.0 2228.60009765625 2015-07-19T11:17:11.000Z 29.0 2229.0 2015-07-19T11:17:12.000Z 29.0 2229.39990234375 2015-07-19T11:17:13.000Z 29.0 2229.39990234375 2015-07-19T11:17:14.000Z 29.0 2229.39990234375 2015-07-19T11:17:17.000Z 29.0 2229.39990234375 2015-07-19T11:17:20.000Z 29.0 2230.199951171875 2015-07-19T11:17:21.000Z 29.0 2230.60009765625 2015-07-19T11:17:22.000Z 29.0 2231.199951171875 2015-07-19T11:17:23.000Z 29.0 2231.60009765625 2015-07-19T11:17:24.000Z 29.0 2231.60009765625 2015-07-19T11:17:25.000Z 29.0 2231.60009765625 2015-07-19T11:17:27.000Z 29.0 2231.60009765625 2015-07-19T11:17:31.000Z 29.0 2231.60009765625 2015-07-19T11:17:33.000Z 29.0 2231.60009765625 2015-07-19T11:17:35.000Z 29.0 2231.60009765625 2015-07-19T11:18:20.000Z 29.0 2231.60009765625 2015-07-19T11:18:21.000Z 29.0 2231.60009765625 2015-07-19T11:18:29.000Z 29.0 2232.0 2015-07-19T11:18:33.000Z 29.0 2232.39990234375 2015-07-19T11:18:34.000Z 29.0 2232.800048828125 2015-07-19T11:18:35.000Z 29.0 2233.60009765625 2015-07-19T11:18:36.000Z 29.0 2233.60009765625 2015-07-19T11:18:37.000Z 29.0 2233.60009765625 2015-07-19T11:18:44.000Z 29.0 2233.60009765625 2015-07-19T11:18:51.000Z 29.0 2234.0 2015-07-19T11:18:52.000Z 29.0 2234.60009765625 2015-07-19T11:18:53.000Z 29.0 2235.0 2015-07-19T11:18:54.000Z 29.0 2235.39990234375 2015-07-19T11:18:55.000Z 29.0 2235.800048828125 2015-07-19T11:18:56.000Z 29.0 2235.800048828125 2015-07-19T11:18:58.000Z 29.0 2235.800048828125 2015-07-19T11:19:06.000Z 29.0 2236.199951171875 2015-07-19T11:19:09.000Z 29.0 2236.60009765625 2015-07-19T11:19:10.000Z 29.0 2237.199951171875 2015-07-19T11:19:11.000Z 29.0 2237.60009765625 2015-07-19T11:19:12.000Z 29.0 2238.0 2015-07-19T11:19:13.000Z 29.0 2238.0 2015-07-19T11:19:14.000Z 29.0 2238.0 2015-07-19T11:19:21.000Z 29.0 2238.0 2015-07-19T11:19:27.000Z 29.0 2238.39990234375 2015-07-19T11:19:29.000Z 29.0 2238.800048828125 2015-07-19T11:19:30.000Z 29.0 2239.199951171875 2015-07-19T11:19:31.000Z 29.0 2239.60009765625 2015-07-19T11:19:32.000Z 29.0 2240.0 2015-07-19T11:19:33.000Z 29.0 2240.39990234375 2015-07-19T11:19:38.000Z 29.0 2240.800048828125 2015-07-19T11:19:39.000Z 29.0 2241.39990234375 2015-07-19T11:19:40.000Z 29.0 2241.800048828125 2015-07-19T11:19:41.000Z 29.0 2242.199951171875 2015-07-19T11:19:42.000Z 29.0 2242.199951171875 2015-07-19T11:19:44.000Z 29.0 2242.60009765625 2015-07-19T11:19:46.000Z 29.0 2243.0 2015-07-19T11:19:47.000Z 29.0 2243.60009765625 2015-07-19T11:19:48.000Z 29.0 2244.0 2015-07-19T11:19:49.000Z 29.0 2244.39990234375 2015-07-19T11:19:50.000Z 30.0 2244.39990234375 2015-07-19T11:19:56.000Z 30.0 2244.800048828125 2015-07-19T11:19:59.000Z 30.0 2245.199951171875 2015-07-19T11:20:00.000Z 30.0 2245.60009765625 2015-07-19T11:20:01.000Z 30.0 2246.0 2015-07-19T11:20:02.000Z 30.0 2246.60009765625 2015-07-19T11:20:03.000Z 30.0 2246.60009765625 2015-07-19T11:20:07.000Z 30.0 2250.60009765625 2015-07-19T11:23:42.000Z 29.0 2250.60009765625 2015-07-19T11:23:45.000Z 29.0 2250.60009765625 2015-07-19T11:23:52.000Z 29.0 2250.60009765625 2015-07-19T11:23:55.000Z 29.0 2250.60009765625 2015-07-19T11:23:58.000Z 30.0 2250.60009765625 2015-07-19T11:23:59.000Z 30.0 2250.60009765625 2015-07-19T11:24:03.000Z 30.0 2250.60009765625 2015-07-19T11:24:04.000Z 30.0 2250.60009765625 2015-07-19T11:24:09.000Z 30.0 2251.0 2015-07-19T11:24:11.000Z 30.0 2251.39990234375 2015-07-19T11:24:12.000Z 30.0 2251.800048828125 2015-07-19T11:24:13.000Z 30.0 2252.199951171875 2015-07-19T11:24:14.000Z 30.0 2252.60009765625 2015-07-19T11:24:15.000Z 30.0 2252.60009765625 2015-07-19T11:24:17.000Z 30.0 2252.60009765625 2015-07-19T11:24:22.000Z 30.0 2252.60009765625 2015-07-19T11:24:23.000Z 30.0 2253.0 2015-07-19T11:24:28.000Z 30.0 2253.60009765625 2015-07-19T11:24:29.000Z 30.0 2254.0 2015-07-19T11:24:30.000Z 30.0 2254.39990234375 2015-07-19T11:24:31.000Z 30.0 2254.800048828125 2015-07-19T11:24:32.000Z 30.0 2254.800048828125 2015-07-19T11:24:36.000Z 30.0 2254.800048828125 2015-07-19T11:24:41.000Z 30.0 2255.199951171875 2015-07-19T11:24:42.000Z 30.0 2255.60009765625 2015-07-19T11:24:43.000Z 30.0 2256.0 2015-07-19T11:24:44.000Z 30.0 2256.39990234375 2015-07-19T11:24:45.000Z 30.0 2256.800048828125 2015-07-19T11:24:46.000Z 30.0 2256.800048828125 2015-07-19T11:24:48.000Z 30.0 2256.800048828125 2015-07-19T11:24:54.000Z 30.0 2257.199951171875 2015-07-19T11:24:56.000Z 30.0 2257.60009765625 2015-07-19T11:24:57.000Z 30.0 2258.199951171875 2015-07-19T11:24:58.000Z 30.0 2258.60009765625 2015-07-19T11:24:59.000Z 30.0 2259.0 2015-07-19T11:25:00.000Z 30.0 2259.0 2015-07-19T11:25:01.000Z 30.0 2259.0 2015-07-19T11:25:05.000Z 30.0 2259.0 2015-07-19T11:25:07.000Z 30.0 2259.39990234375 2015-07-19T11:25:10.000Z 30.0 2259.800048828125 2015-07-19T11:25:11.000Z 30.0 2260.800048828125 2015-07-19T11:25:12.000Z 30.0 2261.199951171875 2015-07-19T11:25:13.000Z 30.0 2261.199951171875 2015-07-19T11:25:15.000Z 30.0 2261.199951171875 2015-07-19T11:25:18.000Z 30.0 2261.199951171875 2015-07-19T11:25:21.000Z 30.0 2261.199951171875 2015-07-19T11:25:23.000Z 30.0 2261.60009765625 2015-07-19T11:25:25.000Z 30.0 2262.0 2015-07-19T11:25:26.000Z 30.0 2262.39990234375 2015-07-19T11:25:27.000Z 30.0 2262.800048828125 2015-07-19T11:25:28.000Z 30.0 2263.39990234375 2015-07-19T11:25:29.000Z 30.0 2263.39990234375 2015-07-19T11:25:36.000Z 30.0 2263.800048828125 2015-07-19T11:25:37.000Z 30.0 2264.199951171875 2015-07-19T11:25:38.000Z 30.0 2264.60009765625 2015-07-19T11:25:39.000Z 30.0 2265.0 2015-07-19T11:25:40.000Z 30.0 2265.39990234375 2015-07-19T11:25:41.000Z 30.0 2265.39990234375 2015-07-19T11:25:47.000Z 30.0 2265.39990234375 2015-07-19T11:25:49.000Z 30.0 2265.39990234375 2015-07-19T11:25:51.000Z 30.0 2265.39990234375 2015-07-19T11:25:52.000Z 30.0 2265.39990234375 2015-07-19T11:25:57.000Z 30.0 2265.800048828125 2015-07-19T11:25:58.000Z 30.0 2266.199951171875 2015-07-19T11:25:59.000Z 30.0 2266.60009765625 2015-07-19T11:26:00.000Z 30.0 2267.199951171875 2015-07-19T11:26:01.000Z 30.0 2267.60009765625 2015-07-19T11:26:02.000Z 30.0 2267.60009765625 2015-07-19T11:26:04.000Z 30.0 2267.60009765625 2015-07-19T11:26:05.000Z 30.0 2267.60009765625 2015-07-19T11:26:11.000Z 30.0 2267.60009765625 2015-07-19T11:26:14.000Z 30.0 2267.60009765625 2015-07-19T11:26:16.000Z 30.0 2268.0 2015-07-19T11:26:19.000Z 30.0 2268.39990234375 2015-07-19T11:26:20.000Z 30.0 2268.800048828125 2015-07-19T11:26:21.000Z 30.0 2269.199951171875 2015-07-19T11:26:22.000Z 30.0 2269.60009765625 2015-07-19T11:26:23.000Z 30.0 2269.60009765625 2015-07-19T11:26:29.000Z 30.0 2270.0 2015-07-19T11:26:34.000Z 30.0 2270.39990234375 2015-07-19T11:26:35.000Z 30.0 2270.800048828125 2015-07-19T11:26:36.000Z 30.0 2271.39990234375 2015-07-19T11:26:37.000Z 30.0 2271.800048828125 2015-07-19T11:26:38.000Z 30.0 2271.800048828125 2015-07-19T11:26:43.000Z 30.0 2272.199951171875 2015-07-19T11:26:48.000Z 30.0 2272.60009765625 2015-07-19T11:26:49.000Z 30.0 2273.0 2015-07-19T11:26:50.000Z 30.0 2273.800048828125 2015-07-19T11:26:51.000Z 30.0 2273.800048828125 2015-07-19T11:26:55.000Z 30.0 2273.800048828125 2015-07-19T11:27:02.000Z 30.0 2274.199951171875 2015-07-19T11:27:06.000Z 30.0 2274.60009765625 2015-07-19T11:27:07.000Z 30.0 2275.0 2015-07-19T11:27:08.000Z 30.0 2275.39990234375 2015-07-19T11:27:09.000Z 30.0 2275.800048828125 2015-07-19T11:27:10.000Z 30.0 2275.800048828125 2015-07-19T11:27:16.000Z 30.0 2275.800048828125 2015-07-19T11:27:23.000Z 30.0 2276.39990234375 2015-07-19T11:27:25.000Z 30.0 2276.800048828125 2015-07-19T11:27:26.000Z 30.0 2277.199951171875 2015-07-19T11:27:27.000Z 30.0 2277.60009765625 2015-07-19T11:27:28.000Z 30.0 2278.0 2015-07-19T11:27:29.000Z 30.0 2278.0 2015-07-19T11:27:30.000Z 30.0 2278.0 2015-07-19T11:27:32.000Z 30.0 2278.0 2015-07-19T11:27:35.000Z 30.0 2278.0 2015-07-19T11:27:36.000Z 30.0 2278.0 2015-07-19T11:27:40.000Z 30.0 2278.39990234375 2015-07-19T11:27:42.000Z 30.0 2278.800048828125 2015-07-19T11:27:43.000Z 30.0 2279.199951171875 2015-07-19T11:27:44.000Z 30.0 2279.60009765625 2015-07-19T11:27:45.000Z 30.0 2280.0 2015-07-19T11:27:46.000Z 30.0 2280.0 2015-07-19T11:27:50.000Z 30.0 2280.0 2015-07-19T11:27:51.000Z 30.0 2280.39990234375 2015-07-19T11:27:55.000Z 30.0 2280.800048828125 2015-07-19T11:27:56.000Z 30.0 2281.199951171875 2015-07-19T11:27:57.000Z 30.0 2281.60009765625 2015-07-19T11:27:58.000Z 30.0 2282.0 2015-07-19T11:27:59.000Z 30.0 2282.0 2015-07-19T11:28:02.000Z 30.0 2282.0 2015-07-19T11:28:04.000Z 30.0 2282.0 2015-07-19T11:28:07.000Z 30.0 2282.0 2015-07-19T11:28:11.000Z 30.0 2282.0 2015-07-19T11:28:13.000Z 30.0 2282.39990234375 2015-07-19T11:28:18.000Z 30.0 2282.800048828125 2015-07-19T11:28:19.000Z 30.0 2283.199951171875 2015-07-19T11:28:20.000Z 30.0 2283.60009765625 2015-07-19T11:28:21.000Z 30.0 2284.0 2015-07-19T11:28:22.000Z 30.0 2284.0 2015-07-19T11:28:24.000Z 30.0 2284.0 2015-07-19T11:28:27.000Z 30.0 2284.0 2015-07-19T11:28:30.000Z 30.0 2284.39990234375 2015-07-19T11:28:33.000Z 30.0 2284.800048828125 2015-07-19T11:28:34.000Z 30.0 2285.199951171875 2015-07-19T11:28:35.000Z 30.0 2285.60009765625 2015-07-19T11:28:36.000Z 30.0 2286.0 2015-07-19T11:28:37.000Z 30.0 2286.0 2015-07-19T11:28:42.000Z 30.0 2286.0 2015-07-19T11:28:48.000Z 30.0 2286.0 2015-07-19T11:28:54.000Z 29.0 2286.39990234375 2015-07-19T11:28:59.000Z 29.0 2286.800048828125 2015-07-19T11:29:00.000Z 29.0 2287.39990234375 2015-07-19T11:29:01.000Z 29.0 2287.800048828125 2015-07-19T11:29:02.000Z 29.0 2288.199951171875 2015-07-19T11:29:03.000Z 29.0 2288.199951171875 2015-07-19T11:29:08.000Z 29.0 2288.199951171875 2015-07-19T11:29:09.000Z 29.0 2288.199951171875 2015-07-19T11:29:36.000Z 29.0 2288.199951171875 2015-07-19T11:29:38.000Z 29.0 2288.199951171875 2015-07-19T11:29:42.000Z 29.0 2288.60009765625 2015-07-19T11:29:43.000Z 29.0 2289.39990234375 2015-07-19T11:29:44.000Z 29.0 2289.800048828125 2015-07-19T11:29:45.000Z 29.0 2290.199951171875 2015-07-19T11:29:46.000Z 29.0 2290.199951171875 2015-07-19T11:29:51.000Z 29.0 2290.199951171875 2015-07-19T11:29:55.000Z 29.0 2290.199951171875 2015-07-19T11:29:57.000Z 29.0 2290.199951171875 2015-07-19T11:30:04.000Z 29.0 2290.60009765625 2015-07-19T11:30:05.000Z 29.0 2291.0 2015-07-19T11:30:06.000Z 29.0 2291.39990234375 2015-07-19T11:30:07.000Z 29.0 2292.39990234375 2015-07-19T11:30:08.000Z 29.0 2292.39990234375 2015-07-19T11:30:11.000Z 29.0 2292.39990234375 2015-07-19T11:30:18.000Z 29.0 2292.800048828125 2015-07-19T11:30:20.000Z 29.0 2293.199951171875 2015-07-19T11:30:21.000Z 29.0 2293.60009765625 2015-07-19T11:30:22.000Z 29.0 2294.0 2015-07-19T11:30:23.000Z 29.0 2294.39990234375 2015-07-19T11:30:24.000Z 29.0 2294.39990234375 2015-07-19T11:30:28.000Z 29.0 2294.800048828125 2015-07-19T11:30:31.000Z 29.0 2295.199951171875 2015-07-19T11:30:32.000Z 29.0 2296.0 2015-07-19T11:30:33.000Z 29.0 2296.39990234375 2015-07-19T11:30:34.000Z 29.0 2296.39990234375 2015-07-19T11:30:40.000Z 29.0 2297.0 2015-07-19T11:30:42.000Z 29.0 2297.39990234375 2015-07-19T11:30:43.000Z 29.0 2297.800048828125 2015-07-19T11:30:44.000Z 29.0 2298.199951171875 2015-07-19T11:30:45.000Z 29.0 2298.60009765625 2015-07-19T11:30:46.000Z 29.0 2299.0 2015-07-19T11:30:52.000Z 29.0 2299.39990234375 2015-07-19T11:30:53.000Z 29.0 2299.800048828125 2015-07-19T11:30:54.000Z 29.0 2300.199951171875 2015-07-19T11:30:55.000Z 29.0 2300.60009765625 2015-07-19T11:30:56.000Z 29.0 2300.60009765625 2015-07-19T11:30:58.000Z 29.0 2301.0 2015-07-19T11:31:01.000Z 29.0 2301.39990234375 2015-07-19T11:31:02.000Z 29.0 2302.0 2015-07-19T11:31:03.000Z 29.0 2302.39990234375 2015-07-19T11:31:04.000Z 29.0 2302.800048828125 2015-07-19T11:31:05.000Z 29.0 2302.800048828125 2015-07-19T11:31:11.000Z 30.0 2303.199951171875 2015-07-19T11:31:13.000Z 30.0 2303.60009765625 2015-07-19T11:31:14.000Z 30.0 2304.0 2015-07-19T11:31:15.000Z 30.0 2304.39990234375 2015-07-19T11:31:16.000Z 30.0 2304.800048828125 2015-07-19T11:31:17.000Z 30.0 2304.800048828125 2015-07-19T11:31:18.000Z 30.0 2304.800048828125 2015-07-19T11:31:22.000Z 30.0 2304.800048828125 2015-07-19T11:31:25.000Z 30.0 2304.800048828125 2015-07-19T11:32:23.000Z 30.0 2304.800048828125 2015-07-19T11:32:24.000Z 30.0 2304.800048828125 2015-07-19T11:32:25.000Z 30.0 2304.800048828125 2015-07-19T11:32:26.000Z 30.0 2304.800048828125 2015-07-19T11:32:27.000Z 30.0 2304.800048828125 2015-07-19T11:32:28.000Z 30.0 2304.800048828125 2015-07-19T11:32:30.000Z 30.0 2304.800048828125 2015-07-19T11:32:31.000Z 30.0 2304.800048828125 2015-07-19T11:35:55.000Z 32.0 2304.800048828125 2015-07-19T11:35:58.000Z 32.0 2304.800048828125 2015-07-19T11:36:00.000Z 32.0 2304.800048828125 2015-07-19T11:36:01.000Z 32.0 2306.800048828125 2015-07-19T11:36:07.000Z 32.0 2306.800048828125 2015-07-19T11:36:08.000Z 32.0 2306.800048828125 2015-07-19T11:36:12.000Z 32.0 2306.800048828125 2015-07-19T11:36:14.000Z 32.0 2307.199951171875 2015-07-19T11:36:19.000Z 32.0 2307.60009765625 2015-07-19T11:36:20.000Z 32.0 2308.0 2015-07-19T11:36:21.000Z 32.0 2308.39990234375 2015-07-19T11:36:22.000Z 32.0 2309.0 2015-07-19T11:36:23.000Z 32.0 2309.0 2015-07-19T11:36:27.000Z 32.0 2309.0 2015-07-19T11:36:36.000Z 32.0 2309.39990234375 2015-07-19T11:36:37.000Z 32.0 2309.800048828125 2015-07-19T11:36:38.000Z 32.0 2310.199951171875 2015-07-19T11:36:39.000Z 32.0 2310.60009765625 2015-07-19T11:36:40.000Z 32.0 2311.0 2015-07-19T11:36:41.000Z 32.0 2311.0 2015-07-19T11:36:42.000Z 32.0 2311.0 2015-07-19T11:36:44.000Z 32.0 2311.0 2015-07-19T11:36:48.000Z 32.0 2311.0 2015-07-19T11:36:49.000Z 33.0 2311.0 2015-07-19T11:36:53.000Z 33.0 2311.39990234375 2015-07-19T11:36:55.000Z 33.0 2311.800048828125 2015-07-19T11:36:56.000Z 33.0 2312.199951171875 2015-07-19T11:36:57.000Z 33.0 2312.60009765625 2015-07-19T11:36:58.000Z 33.0 2313.0 2015-07-19T11:36:59.000Z 33.0 2313.0 2015-07-19T11:37:04.000Z 33.0 2314.0 2015-07-19T11:37:08.000Z 33.0 2314.39990234375 2015-07-19T11:37:09.000Z 33.0 2314.800048828125 2015-07-19T11:37:10.000Z 33.0 2315.199951171875 2015-07-19T11:37:11.000Z 33.0 2315.199951171875 2015-07-19T11:37:16.000Z 33.0 2315.199951171875 2015-07-19T11:37:17.000Z 33.0 2315.60009765625 2015-07-19T11:37:21.000Z 33.0 2316.0 2015-07-19T11:37:22.000Z 33.0 2316.39990234375 2015-07-19T11:37:23.000Z 33.0 2316.800048828125 2015-07-19T11:37:24.000Z 33.0 2317.199951171875 2015-07-19T11:37:25.000Z 33.0 2317.199951171875 2015-07-19T11:37:30.000Z 33.0 2317.60009765625 2015-07-19T11:37:31.000Z 33.0 2318.0 2015-07-19T11:37:32.000Z 33.0 2318.800048828125 2015-07-19T11:37:33.000Z 33.0 2319.39990234375 2015-07-19T11:37:34.000Z 33.0 2319.800048828125 2015-07-19T11:37:36.000Z 33.0 2320.199951171875 2015-07-19T11:37:37.000Z 33.0 2320.60009765625 2015-07-19T11:37:38.000Z 33.0 2321.0 2015-07-19T11:37:39.000Z 33.0 2321.39990234375 2015-07-19T11:37:40.000Z 33.0 2321.39990234375 2015-07-19T11:37:41.000Z 33.0 2321.39990234375 2015-07-19T11:37:42.000Z 33.0 2321.800048828125 2015-07-19T11:37:44.000Z 33.0 2322.199951171875 2015-07-19T11:37:45.000Z 33.0 2322.60009765625 2015-07-19T11:37:46.000Z 33.0 2323.0 2015-07-19T11:37:47.000Z 33.0 2323.60009765625 2015-07-19T11:37:48.000Z 33.0 2324.0 2015-07-19T11:37:49.000Z 33.0 2324.60009765625 2015-07-19T11:37:50.000Z 33.0 2325.199951171875 2015-07-19T11:37:51.000Z 33.0 2325.800048828125 2015-07-19T11:37:52.000Z 33.0 2325.800048828125 2015-07-19T11:37:53.000Z 33.0 2325.800048828125 2015-07-19T11:37:54.000Z 33.0 2325.800048828125 2015-07-19T11:37:56.000Z 33.0 2325.800048828125 2015-07-19T11:38:01.000Z 33.0 2325.800048828125 2015-07-19T11:38:02.000Z 33.0 2325.800048828125 2015-07-19T11:38:06.000Z 33.0 2325.800048828125 2015-07-19T11:38:12.000Z 33.0 2325.800048828125 2015-07-19T11:38:17.000Z 33.0 2325.800048828125 2015-07-19T11:38:20.000Z 33.0 2326.199951171875 2015-07-19T11:38:22.000Z 33.0 2327.0 2015-07-19T11:38:23.000Z 33.0 2327.39990234375 2015-07-19T11:38:24.000Z 33.0 2327.800048828125 2015-07-19T11:38:25.000Z 33.0 2327.800048828125 2015-07-19T11:38:27.000Z 33.0 2327.800048828125 2015-07-19T11:38:32.000Z 33.0 2327.800048828125 2015-07-19T11:38:34.000Z 33.0 2327.800048828125 2015-07-19T11:38:36.000Z 33.0 2327.800048828125 2015-07-19T11:38:39.000Z 33.0 2327.800048828125 2015-07-19T11:38:40.000Z 33.0 2327.800048828125 2015-07-19T11:38:45.000Z 33.0 2327.800048828125 2015-07-19T11:38:48.000Z 33.0 2327.800048828125 2015-07-19T11:38:52.000Z 33.0 2328.199951171875 2015-07-19T11:38:53.000Z 33.0 2328.60009765625 2015-07-19T11:38:54.000Z 33.0 2329.0 2015-07-19T11:38:55.000Z 33.0 2329.39990234375 2015-07-19T11:38:56.000Z 33.0 2329.800048828125 2015-07-19T11:38:57.000Z 33.0 2329.800048828125 2015-07-19T11:38:59.000Z 33.0 2329.800048828125 2015-07-19T11:39:01.000Z 33.0 2329.800048828125 2015-07-19T11:39:02.000Z 33.0 2329.800048828125 2015-07-19T11:39:05.000Z 33.0 2329.800048828125 2015-07-19T11:39:11.000Z 33.0 2329.800048828125 2015-07-19T11:39:12.000Z 33.0 2329.800048828125 2015-07-19T11:39:14.000Z 33.0 2331.800048828125 2015-07-19T11:39:37.000Z 33.0 2331.800048828125 2015-07-19T11:39:39.000Z 33.0 2331.800048828125 2015-07-19T11:39:43.000Z 32.0 2331.800048828125 2015-07-19T11:39:44.000Z 32.0 2331.800048828125 2015-07-19T11:39:52.000Z 32.0 2331.800048828125 2015-07-19T11:39:53.000Z 32.0 2331.800048828125 2015-07-19T11:39:57.000Z 32.0 2331.800048828125 2015-07-19T11:40:01.000Z 32.0 2331.800048828125 2015-07-19T11:40:02.000Z 32.0 2331.800048828125 2015-07-19T11:40:08.000Z 32.0 2331.800048828125 2015-07-19T11:40:15.000Z 32.0 2332.39990234375 2015-07-19T11:40:18.000Z 32.0 2332.800048828125 2015-07-19T11:40:19.000Z 32.0 2333.199951171875 2015-07-19T11:40:20.000Z 32.0 2333.60009765625 2015-07-19T11:40:21.000Z 32.0 2334.0 2015-07-19T11:40:22.000Z 32.0 2334.0 2015-07-19T11:40:23.000Z 32.0 2334.0 2015-07-19T11:40:30.000Z 32.0 2334.39990234375 2015-07-19T11:40:37.000Z 32.0 2334.800048828125 2015-07-19T11:40:38.000Z 32.0 2335.199951171875 2015-07-19T11:40:39.000Z 32.0 2335.60009765625 2015-07-19T11:40:40.000Z 32.0 2336.0 2015-07-19T11:40:41.000Z 32.0 2336.0 2015-07-19T11:40:43.000Z 32.0 2336.0 2015-07-19T11:40:49.000Z 32.0 2336.0 2015-07-19T11:40:50.000Z 32.0 2336.0 2015-07-19T11:40:54.000Z 32.0 2336.0 2015-07-19T11:40:55.000Z 32.0 2336.0 2015-07-19T11:41:00.000Z 32.0 2336.0 2015-07-19T11:41:03.000Z 32.0 2336.0 2015-07-19T11:41:04.000Z 31.0 2336.0 2015-07-19T11:41:09.000Z 31.0 2336.0 2015-07-19T11:41:10.000Z 31.0 2336.60009765625 2015-07-19T11:41:14.000Z 31.0 2337.0 2015-07-19T11:41:15.000Z 31.0 2337.800048828125 2015-07-19T11:41:16.000Z 31.0 2338.39990234375 2015-07-19T11:41:17.000Z 31.0 2338.39990234375 2015-07-19T11:41:18.000Z 31.0 2338.39990234375 2015-07-19T11:41:24.000Z 31.0 2338.39990234375 2015-07-19T11:41:31.000Z 31.0 2338.39990234375 2015-07-19T11:41:33.000Z 31.0 2340.39990234375 2015-07-19T11:42:09.000Z 31.0 2340.39990234375 2015-07-19T11:42:11.000Z 31.0 2340.39990234375 2015-07-19T11:42:12.000Z 31.0 2340.39990234375 2015-07-19T11:42:14.000Z 31.0 2340.39990234375 2015-07-19T11:42:16.000Z 31.0 2340.39990234375 2015-07-19T11:42:17.000Z 31.0 2340.39990234375 2015-07-19T11:42:20.000Z 31.0 2340.39990234375 2015-07-19T11:42:33.000Z 31.0 2340.39990234375 2015-07-19T11:42:35.000Z 31.0 2340.39990234375 2015-07-19T11:42:39.000Z 31.0 2340.39990234375 2015-07-19T11:42:40.000Z 31.0 2340.39990234375 2015-07-19T11:43:41.000Z 30.0 2340.39990234375 2015-07-19T11:43:42.000Z 30.0 2340.39990234375 2015-07-19T11:43:43.000Z 30.0 2340.39990234375 2015-07-19T11:43:50.000Z 30.0 2340.800048828125 2015-07-19T11:43:51.000Z 30.0 2341.199951171875 2015-07-19T11:43:52.000Z 30.0 2341.60009765625 2015-07-19T11:43:53.000Z 30.0 2342.0 2015-07-19T11:43:54.000Z 30.0 2342.60009765625 2015-07-19T11:43:55.000Z 30.0 2342.60009765625 2015-07-19T11:43:58.000Z 30.0 2342.60009765625 2015-07-19T11:44:00.000Z 30.0 2343.0 2015-07-19T11:44:25.000Z 30.0 2343.39990234375 2015-07-19T11:44:26.000Z 30.0 2343.800048828125 2015-07-19T11:44:27.000Z 30.0 2344.199951171875 2015-07-19T11:44:28.000Z 30.0 2344.60009765625 2015-07-19T11:44:29.000Z 30.0 2344.60009765625 2015-07-19T11:44:35.000Z 30.0 2344.60009765625 2015-07-19T11:44:41.000Z 30.0 2344.60009765625 2015-07-19T11:44:46.000Z 30.0 2344.60009765625 2015-07-19T11:44:53.000Z 30.0 2345.199951171875 2015-07-19T11:44:59.000Z 30.0 2345.60009765625 2015-07-19T11:45:00.000Z 30.0 2346.0 2015-07-19T11:45:01.000Z 30.0 2346.39990234375 2015-07-19T11:45:02.000Z 31.0 2346.800048828125 2015-07-19T11:45:03.000Z 31.0 2346.800048828125 2015-07-19T11:45:05.000Z 31.0 2347.199951171875 2015-07-19T11:45:08.000Z 31.0 2347.800048828125 2015-07-19T11:45:09.000Z 31.0 2348.199951171875 2015-07-19T11:45:10.000Z 31.0 2348.60009765625 2015-07-19T11:45:11.000Z 31.0 2349.0 2015-07-19T11:45:12.000Z 31.0 2349.0 2015-07-19T11:45:16.000Z 31.0 2349.0 2015-07-19T11:45:17.000Z 31.0 2349.0 2015-07-19T11:45:24.000Z 31.0 2349.39990234375 2015-07-19T11:45:28.000Z 31.0 2349.800048828125 2015-07-19T11:45:29.000Z 31.0 2350.199951171875 2015-07-19T11:45:30.000Z 31.0 2350.800048828125 2015-07-19T11:45:31.000Z 31.0 2351.199951171875 2015-07-19T11:45:32.000Z 31.0 2351.199951171875 2015-07-19T11:45:33.000Z 31.0 2351.60009765625 2015-07-19T11:45:36.000Z 30.0 2352.0 2015-07-19T11:45:37.000Z 30.0 2352.39990234375 2015-07-19T11:45:38.000Z 30.0 2352.800048828125 2015-07-19T11:45:39.000Z 30.0 2353.199951171875 2015-07-19T11:45:40.000Z 30.0 2353.199951171875 2015-07-19T11:45:42.000Z 30.0 2353.199951171875 2015-07-19T11:45:43.000Z 30.0 2353.199951171875 2015-07-19T11:45:44.000Z 30.0 2353.199951171875 2015-07-19T11:45:47.000Z 30.0 2353.199951171875 2015-07-19T11:45:48.000Z 30.0 2353.199951171875 2015-07-19T11:45:55.000Z 30.0 2353.60009765625 2015-07-19T11:46:02.000Z 30.0 2354.199951171875 2015-07-19T11:46:03.000Z 30.0 2354.60009765625 2015-07-19T11:46:04.000Z 30.0 2355.0 2015-07-19T11:46:05.000Z 30.0 2355.60009765625 2015-07-19T11:46:06.000Z 30.0 2355.60009765625 2015-07-19T11:46:11.000Z 30.0 2356.39990234375 2015-07-19T11:46:13.000Z 30.0 2356.800048828125 2015-07-19T11:46:14.000Z 30.0 2357.199951171875 2015-07-19T11:46:15.000Z 30.0 2357.60009765625 2015-07-19T11:46:16.000Z 30.0 2357.60009765625 2015-07-19T11:46:20.000Z 30.0 2358.0 2015-07-19T11:46:26.000Z 30.0 2358.39990234375 2015-07-19T11:46:27.000Z 30.0 2358.800048828125 2015-07-19T11:46:28.000Z 30.0 2359.199951171875 2015-07-19T11:46:29.000Z 30.0 2359.60009765625 2015-07-19T11:46:30.000Z 30.0 2359.60009765625 2015-07-19T11:46:33.000Z 30.0 2359.60009765625 2015-07-19T11:46:38.000Z 30.0 2359.60009765625 2015-07-19T11:46:39.000Z 30.0 2359.60009765625 2015-07-19T11:46:41.000Z 30.0 2360.0 2015-07-19T11:46:42.000Z 30.0 2360.39990234375 2015-07-19T11:46:43.000Z 30.0 2360.800048828125 2015-07-19T11:46:44.000Z 30.0 2361.199951171875 2015-07-19T11:46:45.000Z 30.0 2361.60009765625 2015-07-19T11:46:46.000Z 30.0 2361.60009765625 2015-07-19T11:46:49.000Z 30.0 2362.0 2015-07-19T11:46:51.000Z 30.0 2362.39990234375 2015-07-19T11:46:52.000Z 30.0 2362.800048828125 2015-07-19T11:46:53.000Z 30.0 2363.199951171875 2015-07-19T11:46:54.000Z 30.0 2363.60009765625 2015-07-19T11:46:55.000Z 30.0 2363.60009765625 2015-07-19T11:46:57.000Z 30.0 2364.199951171875 2015-07-19T11:47:03.000Z 30.0 2364.60009765625 2015-07-19T11:47:04.000Z 30.0 2365.0 2015-07-19T11:47:05.000Z 30.0 2365.39990234375 2015-07-19T11:47:06.000Z 30.0 2365.800048828125 2015-07-19T11:47:07.000Z 30.0 2366.199951171875 2015-07-19T11:47:09.000Z 30.0 2366.60009765625 2015-07-19T11:47:10.000Z 30.0 2367.0 2015-07-19T11:47:11.000Z 30.0 2367.800048828125 2015-07-19T11:47:57.000Z 29.0 2367.800048828125 2015-07-19T11:47:59.000Z 29.0 2367.800048828125 2015-07-19T11:48:00.000Z 29.0 2367.800048828125 2015-07-19T11:48:01.000Z 29.0 2367.800048828125 2015-07-19T11:49:50.000Z 28.0 2367.800048828125 2015-07-19T11:49:51.000Z 28.0 2367.800048828125 2015-07-19T11:49:56.000Z 28.0 2367.800048828125 2015-07-19T11:50:02.000Z 28.0 2367.800048828125 2015-07-19T11:50:04.000Z 28.0 2367.800048828125 2015-07-19T11:50:06.000Z 28.0 2367.800048828125 2015-07-19T11:50:07.000Z 28.0 2367.800048828125 2015-07-19T11:50:10.000Z 28.0 2367.800048828125 2015-07-19T11:50:42.000Z 29.0 2367.800048828125 2015-07-19T11:50:43.000Z 29.0 2367.800048828125 2015-07-19T11:50:48.000Z 29.0 2367.800048828125 2015-07-19T11:50:50.000Z 29.0 2367.800048828125 2015-07-19T11:50:55.000Z 29.0 2367.800048828125 2015-07-19T11:50:59.000Z 29.0 2367.800048828125 2015-07-19T11:51:01.000Z 29.0 2367.39990234375 2015-07-19T11:51:03.000Z 29.0 2367.0 2015-07-19T11:51:04.000Z 29.0 2366.60009765625 2015-07-19T11:51:05.000Z 28.0 2366.0 2015-07-19T11:51:06.000Z 28.0 2365.39990234375 2015-07-19T11:51:07.000Z 28.0 2364.199951171875 2015-07-19T11:51:08.000Z 28.0 2363.39990234375 2015-07-19T11:51:09.000Z 28.0 2363.39990234375 2015-07-19T11:51:10.000Z 28.0 2363.39990234375 2015-07-19T11:51:11.000Z 28.0 2363.0 2015-07-19T11:51:14.000Z 29.0 2362.60009765625 2015-07-19T11:51:15.000Z 29.0 2362.199951171875 2015-07-19T11:51:16.000Z 29.0 2361.800048828125 2015-07-19T11:51:17.000Z 29.0 2361.39990234375 2015-07-19T11:51:18.000Z 29.0 2361.39990234375 2015-07-19T11:51:19.000Z 29.0 2360.800048828125 2015-07-19T11:51:22.000Z 29.0 2360.39990234375 2015-07-19T11:51:23.000Z 29.0 2360.0 2015-07-19T11:51:24.000Z 29.0 2359.60009765625 2015-07-19T11:51:25.000Z 29.0 2359.199951171875 2015-07-19T11:51:26.000Z 29.0 2359.199951171875 2015-07-19T11:51:28.000Z 29.0 2359.199951171875 2015-07-19T11:51:50.000Z 29.0 2359.199951171875 2015-07-19T11:51:53.000Z 29.0 2358.199951171875 2015-07-19T11:51:57.000Z 29.0 2357.800048828125 2015-07-19T11:51:58.000Z 29.0 2357.39990234375 2015-07-19T11:51:59.000Z 29.0 2356.800048828125 2015-07-19T11:52:00.000Z 29.0 2356.800048828125 2015-07-19T11:52:02.000Z 29.0 2356.39990234375 2015-07-19T11:52:05.000Z 29.0 2356.0 2015-07-19T11:52:06.000Z 29.0 2355.60009765625 2015-07-19T11:52:07.000Z 29.0 2355.0 2015-07-19T11:52:08.000Z 29.0 2354.60009765625 2015-07-19T11:52:09.000Z 29.0 2354.60009765625 2015-07-19T11:52:11.000Z 29.0 2354.60009765625 2015-07-19T11:52:16.000Z 29.0 2354.199951171875 2015-07-19T11:52:20.000Z 29.0 2353.800048828125 2015-07-19T11:52:21.000Z 29.0 2353.0 2015-07-19T11:52:22.000Z 29.0 2352.60009765625 2015-07-19T11:52:23.000Z 29.0 2352.60009765625 2015-07-19T11:52:26.000Z 29.0 2352.60009765625 2015-07-19T11:52:28.000Z 29.0 2352.60009765625 2015-07-19T11:52:45.000Z 29.0 2352.60009765625 2015-07-19T11:52:46.000Z 29.0 2352.60009765625 2015-07-19T11:52:50.000Z 29.0 2352.60009765625 2015-07-19T11:52:51.000Z 29.0 2352.60009765625 2015-07-19T11:52:55.000Z 29.0 2352.199951171875 2015-07-19T11:52:56.000Z 29.0 2351.800048828125 2015-07-19T11:52:57.000Z 29.0 2351.39990234375 2015-07-19T11:52:58.000Z 29.0 2351.0 2015-07-19T11:52:59.000Z 29.0 2350.60009765625 2015-07-19T11:53:00.000Z 29.0 2350.60009765625 2015-07-19T11:53:05.000Z 29.0 2350.60009765625 2015-07-19T11:53:07.000Z 29.0 2350.60009765625 2015-07-19T11:53:49.000Z 29.0 2350.60009765625 2015-07-19T11:53:50.000Z 29.0 2350.60009765625 2015-07-19T11:53:51.000Z 29.0 2350.60009765625 2015-07-19T11:53:52.000Z 29.0 2350.60009765625 2015-07-19T11:53:53.000Z 29.0 2350.60009765625 2015-07-19T11:53:54.000Z 29.0 2350.60009765625 2015-07-19T11:54:00.000Z 29.0 2350.60009765625 2015-07-19T11:54:01.000Z 29.0 2350.60009765625 2015-07-19T11:54:03.000Z 29.0 2350.60009765625 2015-07-19T11:54:04.000Z 29.0 2350.60009765625 2015-07-19T11:54:08.000Z 29.0 2352.60009765625 2015-07-19T11:54:18.000Z 29.0 2352.60009765625 2015-07-19T11:54:19.000Z 29.0 2352.60009765625 2015-07-19T11:54:22.000Z 29.0 2352.60009765625 2015-07-19T11:54:24.000Z 29.0 2352.60009765625 2015-07-19T11:54:28.000Z 29.0 2353.0 2015-07-19T11:54:29.000Z 29.0 2353.39990234375 2015-07-19T11:54:30.000Z 29.0 2353.800048828125 2015-07-19T11:54:31.000Z 29.0 2354.199951171875 2015-07-19T11:54:32.000Z 29.0 2354.60009765625 2015-07-19T11:54:33.000Z 29.0 2354.60009765625 2015-07-19T11:54:34.000Z 29.0 2354.60009765625 2015-07-19T11:54:36.000Z 29.0 2354.60009765625 2015-07-19T11:54:42.000Z 29.0 2354.60009765625 2015-07-19T11:54:45.000Z 29.0 2354.60009765625 2015-07-19T11:54:47.000Z 29.0 2355.0 2015-07-19T11:54:48.000Z 29.0 2355.39990234375 2015-07-19T11:54:49.000Z 29.0 2355.800048828125 2015-07-19T11:54:50.000Z 29.0 2356.199951171875 2015-07-19T11:54:51.000Z 29.0 2356.60009765625 2015-07-19T11:54:52.000Z 29.0 2356.60009765625 2015-07-19T11:54:53.000Z 29.0 2356.60009765625 2015-07-19T11:54:58.000Z 29.0 2357.199951171875 2015-07-19T11:54:59.000Z 29.0 2357.60009765625 2015-07-19T11:55:00.000Z 29.0 2358.0 2015-07-19T11:55:01.000Z 29.0 2358.39990234375 2015-07-19T11:55:02.000Z 29.0 2358.800048828125 2015-07-19T11:55:03.000Z 29.0 2358.800048828125 2015-07-19T11:55:09.000Z 29.0 2359.199951171875 2015-07-19T11:55:14.000Z 29.0 2359.60009765625 2015-07-19T11:55:15.000Z 29.0 2360.0 2015-07-19T11:55:16.000Z 29.0 2360.39990234375 2015-07-19T11:55:17.000Z 29.0 2360.800048828125 2015-07-19T11:55:18.000Z 29.0 2360.800048828125 2015-07-19T11:55:20.000Z 29.0 2360.800048828125 2015-07-19T11:55:22.000Z 29.0 2360.800048828125 2015-07-19T11:55:26.000Z 29.0 2361.199951171875 2015-07-19T11:55:28.000Z 29.0 2361.60009765625 2015-07-19T11:55:29.000Z 29.0 2362.0 2015-07-19T11:55:30.000Z 29.0 2362.39990234375 2015-07-19T11:55:31.000Z 29.0 2362.800048828125 2015-07-19T11:55:32.000Z 29.0 2362.800048828125 2015-07-19T11:55:37.000Z 29.0 2363.199951171875 2015-07-19T11:55:42.000Z 29.0 2363.60009765625 2015-07-19T11:55:43.000Z 29.0 2364.800048828125 2015-07-19T11:55:47.000Z 29.0 2364.800048828125 2015-07-19T11:55:48.000Z 29.0 2364.800048828125 2015-07-19T11:56:27.000Z 30.0 2364.800048828125 2015-07-19T11:56:29.000Z 30.0 2364.800048828125 2015-07-19T11:58:20.000Z 30.0 2364.800048828125 2015-07-19T11:58:21.000Z 30.0 2364.800048828125 2015-07-19T11:58:22.000Z 30.0 2364.800048828125 2015-07-19T11:58:26.000Z 30.0 2364.800048828125 2015-07-19T11:58:28.000Z 30.0 2364.800048828125 2015-07-19T11:58:29.000Z 30.0 2364.800048828125 2015-07-19T11:58:30.000Z 30.0 2364.800048828125 2015-07-19T11:58:33.000Z 30.0 2364.800048828125 2015-07-19T11:58:38.000Z 30.0 2364.800048828125 2015-07-19T11:58:44.000Z 30.0 2365.39990234375 2015-07-19T11:58:50.000Z 30.0 2365.800048828125 2015-07-19T11:58:51.000Z 30.0 2366.199951171875 2015-07-19T11:58:52.000Z 30.0 2366.60009765625 2015-07-19T11:58:53.000Z 30.0 2367.0 2015-07-19T11:58:54.000Z 30.0 2367.0 2015-07-19T11:58:55.000Z 30.0 2367.0 2015-07-19T11:59:03.000Z 30.0 2367.0 2015-07-19T11:59:05.000Z 30.0 2367.0 2015-07-19T11:59:09.000Z 30.0 2367.0 2015-07-19T11:59:12.000Z 30.0 2367.0 2015-07-19T11:59:14.000Z 30.0 2367.0 2015-07-19T11:59:15.000Z 30.0 2367.39990234375 2015-07-19T11:59:16.000Z 30.0 2367.800048828125 2015-07-19T11:59:17.000Z 30.0 2368.199951171875 2015-07-19T11:59:18.000Z 30.0 2368.60009765625 2015-07-19T11:59:19.000Z 30.0 2369.0 2015-07-19T11:59:20.000Z 30.0 2369.0 2015-07-19T11:59:22.000Z 30.0 2369.0 2015-07-19T11:59:26.000Z 30.0 2369.39990234375 2015-07-19T11:59:28.000Z 30.0 2369.800048828125 2015-07-19T11:59:29.000Z 30.0 2370.199951171875 2015-07-19T11:59:30.000Z 30.0 2370.800048828125 2015-07-19T11:59:31.000Z 30.0 2371.199951171875 2015-07-19T11:59:32.000Z 30.0 2371.199951171875 2015-07-19T11:59:33.000Z 30.0 2371.199951171875 2015-07-19T11:59:36.000Z 30.0 2371.199951171875 2015-07-19T11:59:39.000Z 30.0 2371.199951171875 2015-07-19T11:59:41.000Z 30.0 2371.199951171875 2015-07-19T11:59:43.000Z 30.0 2371.199951171875 2015-07-19T11:59:47.000Z 30.0 2371.199951171875 2015-07-19T11:59:48.000Z 30.0 2371.199951171875 2015-07-19T11:59:52.000Z 30.0 2371.199951171875 2015-07-19T11:59:53.000Z 30.0 2371.60009765625 2015-07-19T11:59:57.000Z 30.0 2372.0 2015-07-19T11:59:58.000Z 30.0 2372.39990234375 2015-07-19T11:59:59.000Z 30.0 2372.800048828125 2015-07-19T12:00:00.000Z 30.0 2373.199951171875 2015-07-19T12:00:01.000Z 30.0 2373.199951171875 2015-07-19T12:00:07.000Z 30.0 2373.199951171875 2015-07-19T12:00:08.000Z 30.0 2373.199951171875 2015-07-19T12:00:15.000Z 30.0 2373.199951171875 2015-07-19T12:00:22.000Z 30.0 2373.60009765625 2015-07-19T12:00:24.000Z 30.0 2374.0 2015-07-19T12:00:25.000Z 30.0 2374.39990234375 2015-07-19T12:00:26.000Z 30.0 2374.800048828125 2015-07-19T12:00:27.000Z 30.0 2375.199951171875 2015-07-19T12:00:28.000Z 30.0 2375.199951171875 2015-07-19T12:00:29.000Z 30.0 2375.199951171875 2015-07-19T12:00:37.000Z 30.0 2375.60009765625 2015-07-19T12:00:42.000Z 30.0 2376.0 2015-07-19T12:00:43.000Z 30.0 2376.800048828125 2015-07-19T12:00:45.000Z 30.0 2377.199951171875 2015-07-19T12:00:46.000Z 30.0 2377.199951171875 2015-07-19T12:00:48.000Z 30.0 2377.199951171875 2015-07-19T12:00:54.000Z 30.0 2377.199951171875 2015-07-19T12:01:01.000Z 30.0 2377.199951171875 2015-07-19T12:01:08.000Z 30.0 2377.199951171875 2015-07-19T12:01:09.000Z 30.0 2377.800048828125 2015-07-19T12:01:11.000Z 30.0 2378.199951171875 2015-07-19T12:01:12.000Z 30.0 2378.60009765625 2015-07-19T12:01:13.000Z 30.0 2379.0 2015-07-19T12:01:14.000Z 30.0 2379.39990234375 2015-07-19T12:01:15.000Z 30.0 2379.39990234375 2015-07-19T12:01:16.000Z 31.0 2379.39990234375 2015-07-19T12:01:21.000Z 31.0 2379.39990234375 2015-07-19T12:01:27.000Z 31.0 2379.39990234375 2015-07-19T12:01:28.000Z 31.0 2379.800048828125 2015-07-19T12:01:33.000Z 31.0 2380.199951171875 2015-07-19T12:01:34.000Z 31.0 2380.60009765625 2015-07-19T12:01:35.000Z 31.0 2381.0 2015-07-19T12:01:36.000Z 31.0 2381.39990234375 2015-07-19T12:01:37.000Z 31.0 2381.39990234375 2015-07-19T12:01:41.000Z 31.0 2381.39990234375 2015-07-19T12:01:42.000Z 31.0 2381.39990234375 2015-07-19T12:01:49.000Z 31.0 2381.800048828125 2015-07-19T12:01:52.000Z 31.0 2382.800048828125 2015-07-19T12:01:53.000Z 31.0 2383.199951171875 2015-07-19T12:01:54.000Z 31.0 2383.60009765625 2015-07-19T12:01:55.000Z 31.0 2383.60009765625 2015-07-19T12:01:57.000Z 31.0 2383.60009765625 2015-07-19T12:01:59.000Z 31.0 2383.60009765625 2015-07-19T12:02:18.000Z 31.0 2383.60009765625 2015-07-19T12:02:19.000Z 31.0 2383.60009765625 2015-07-19T12:02:21.000Z 31.0 2383.60009765625 2015-07-19T12:02:23.000Z 31.0 2383.60009765625 2015-07-19T12:02:25.000Z 31.0 2383.60009765625 2015-07-19T12:02:31.000Z 31.0 2383.60009765625 2015-07-19T12:02:35.000Z 31.0 2383.60009765625 2015-07-19T12:02:38.000Z 31.0 2384.39990234375 2015-07-19T12:02:43.000Z 31.0 2384.800048828125 2015-07-19T12:02:44.000Z 31.0 2385.199951171875 2015-07-19T12:02:45.000Z 31.0 2385.800048828125 2015-07-19T12:02:46.000Z 31.0 2385.800048828125 2015-07-19T12:02:52.000Z 31.0 2385.800048828125 2015-07-19T12:02:53.000Z 31.0 2385.800048828125 2015-07-19T12:03:01.000Z 31.0 2386.60009765625 2015-07-19T12:03:08.000Z 31.0 2387.0 2015-07-19T12:03:09.000Z 31.0 2387.39990234375 2015-07-19T12:03:10.000Z 31.0 2387.800048828125 2015-07-19T12:03:11.000Z 31.0 2387.800048828125 2015-07-19T12:03:16.000Z 31.0 2387.800048828125 2015-07-19T12:03:24.000Z 31.0 2387.800048828125 2015-07-19T12:03:25.000Z 31.0 2387.800048828125 2015-07-19T12:03:26.000Z 31.0 2387.800048828125 2015-07-19T12:03:27.000Z 31.0 2387.800048828125 2015-07-19T12:03:28.000Z 31.0 2387.800048828125 2015-07-19T12:03:29.000Z 31.0 2387.800048828125 2015-07-19T12:03:30.000Z 31.0 2387.800048828125 2015-07-19T12:04:04.000Z 31.0 2387.800048828125 2015-07-19T12:04:05.000Z 31.0 2387.800048828125 2015-07-19T12:04:07.000Z 31.0 2387.800048828125 2015-07-19T12:04:13.000Z 31.0 2387.199951171875 2015-07-19T12:04:18.000Z 31.0 2386.800048828125 2015-07-19T12:04:19.000Z 31.0 2386.39990234375 2015-07-19T12:04:20.000Z 31.0 2385.39990234375 2015-07-19T12:04:21.000Z 31.0 2385.39990234375 2015-07-19T12:04:23.000Z 31.0 2385.39990234375 2015-07-19T12:04:31.000Z 31.0 2385.39990234375 2015-07-19T12:04:34.000Z 31.0 2385.39990234375 2015-07-19T12:04:40.000Z 31.0 2385.39990234375 2015-07-19T12:04:45.000Z 31.0 2385.0 2015-07-19T12:04:48.000Z 31.0 2384.60009765625 2015-07-19T12:04:49.000Z 31.0 2384.199951171875 2015-07-19T12:04:50.000Z 31.0 2383.800048828125 2015-07-19T12:04:51.000Z 31.0 2383.39990234375 2015-07-19T12:04:52.000Z 31.0 2383.39990234375 2015-07-19T12:04:57.000Z 31.0 2383.39990234375 2015-07-19T12:05:02.000Z 31.0 2383.39990234375 2015-07-19T12:05:07.000Z 31.0 2383.39990234375 2015-07-19T12:05:13.000Z 31.0 2383.39990234375 2015-07-19T12:05:19.000Z 31.0 2383.39990234375 2015-07-19T12:05:20.000Z 31.0 2383.39990234375 2015-07-19T12:05:24.000Z 31.0 2383.39990234375 2015-07-19T12:05:31.000Z 31.0 2383.39990234375 2015-07-19T12:05:34.000Z 31.0 2383.39990234375 2015-07-19T12:05:36.000Z 31.0 2383.39990234375 2015-07-19T12:05:37.000Z 31.0 2383.39990234375 2015-07-19T12:05:39.000Z 31.0 2383.39990234375 2015-07-19T12:05:41.000Z 31.0 2383.39990234375 2015-07-19T12:05:44.000Z 31.0 2383.39990234375 2015-07-19T12:05:45.000Z 31.0 2383.39990234375 2015-07-19T12:05:46.000Z 31.0 2383.800048828125 2015-07-19T12:05:50.000Z 31.0 2384.199951171875 2015-07-19T12:05:51.000Z 31.0 2384.800048828125 2015-07-19T12:05:52.000Z 31.0 2385.199951171875 2015-07-19T12:05:53.000Z 31.0 2385.60009765625 2015-07-19T12:05:54.000Z 31.0 2385.60009765625 2015-07-19T12:05:55.000Z 31.0 2385.60009765625 2015-07-19T12:05:56.000Z 31.0 2385.60009765625 2015-07-19T12:06:02.000Z 31.0 2385.60009765625 2015-07-19T12:06:05.000Z 31.0 2386.199951171875 2015-07-19T12:06:07.000Z 31.0 2386.60009765625 2015-07-19T12:06:08.000Z 31.0 2387.0 2015-07-19T12:06:09.000Z 31.0 2387.39990234375 2015-07-19T12:06:10.000Z 31.0 2387.800048828125 2015-07-19T12:06:11.000Z 31.0 2387.800048828125 2015-07-19T12:06:13.000Z 31.0 2388.199951171875 2015-07-19T12:06:16.000Z 31.0 2388.60009765625 2015-07-19T12:06:17.000Z 31.0 2389.199951171875 2015-07-19T12:06:18.000Z 31.0 2389.60009765625 2015-07-19T12:06:19.000Z 31.0 2390.0 2015-07-19T12:06:20.000Z 31.0 2390.0 2015-07-19T12:06:21.000Z 31.0 2390.0 2015-07-19T12:06:23.000Z 31.0 2390.39990234375 2015-07-19T12:06:25.000Z 31.0 2390.800048828125 2015-07-19T12:06:26.000Z 31.0 2391.39990234375 2015-07-19T12:06:27.000Z 31.0 2391.800048828125 2015-07-19T12:06:28.000Z 31.0 2392.199951171875 2015-07-19T12:06:29.000Z 31.0 2392.199951171875 2015-07-19T12:06:33.000Z 31.0 2392.199951171875 2015-07-19T12:06:41.000Z 31.0 2392.60009765625 2015-07-19T12:06:42.000Z 31.0 2393.0 2015-07-19T12:06:43.000Z 31.0 2393.39990234375 2015-07-19T12:06:44.000Z 31.0 2393.800048828125 2015-07-19T12:06:45.000Z 31.0 2394.199951171875 2015-07-19T12:06:46.000Z 31.0 2394.199951171875 2015-07-19T12:06:49.000Z 31.0 2394.199951171875 2015-07-19T12:06:55.000Z 31.0 2394.800048828125 2015-07-19T12:06:59.000Z 30.0 2395.199951171875 2015-07-19T12:07:00.000Z 30.0 2395.60009765625 2015-07-19T12:07:01.000Z 30.0 2396.0 2015-07-19T12:07:02.000Z 30.0 2396.39990234375 2015-07-19T12:07:03.000Z 30.0 2396.39990234375 2015-07-19T12:07:04.000Z 30.0 2396.39990234375 2015-07-19T12:07:05.000Z 30.0 2396.39990234375 2015-07-19T12:07:07.000Z 30.0 2396.39990234375 2015-07-19T12:07:09.000Z 30.0 2396.39990234375 2015-07-19T12:07:16.000Z 30.0 2396.39990234375 2015-07-19T12:07:17.000Z 30.0 2396.39990234375 2015-07-19T12:07:20.000Z 30.0 2396.39990234375 2015-07-19T12:07:21.000Z 30.0 2396.800048828125 2015-07-19T12:07:24.000Z 30.0 2397.199951171875 2015-07-19T12:07:25.000Z 30.0 2397.60009765625 2015-07-19T12:07:26.000Z 30.0 2398.0 2015-07-19T12:07:27.000Z 30.0 2398.39990234375 2015-07-19T12:07:28.000Z 30.0 2398.39990234375 2015-07-19T12:07:30.000Z 30.0 2398.39990234375 2015-07-19T12:07:33.000Z 30.0 2398.39990234375 2015-07-19T12:07:36.000Z 30.0 2398.39990234375 2015-07-19T12:07:38.000Z 30.0 2398.800048828125 2015-07-19T12:07:39.000Z 30.0 2399.39990234375 2015-07-19T12:07:40.000Z 30.0 2399.800048828125 2015-07-19T12:07:41.000Z 30.0 2400.199951171875 2015-07-19T12:07:42.000Z 30.0 2400.800048828125 2015-07-19T12:07:43.000Z 30.0 2401.199951171875 2015-07-19T12:07:46.000Z 30.0 2401.60009765625 2015-07-19T12:07:47.000Z 30.0 2402.0 2015-07-19T12:07:48.000Z 30.0 2402.39990234375 2015-07-19T12:07:49.000Z 30.0 2402.800048828125 2015-07-19T12:07:50.000Z 30.0 2402.800048828125 2015-07-19T12:07:55.000Z 30.0 2402.800048828125 2015-07-19T12:07:56.000Z 30.0 2402.800048828125 2015-07-19T12:08:01.000Z 30.0 2402.800048828125 2015-07-19T12:08:06.000Z 30.0 2402.800048828125 2015-07-19T12:08:12.000Z 30.0 2403.199951171875 2015-07-19T12:08:18.000Z 30.0 2403.60009765625 2015-07-19T12:08:19.000Z 30.0 2404.0 2015-07-19T12:08:20.000Z 30.0 2404.39990234375 2015-07-19T12:08:21.000Z 30.0 2405.0 2015-07-19T12:08:22.000Z 30.0 2405.0 2015-07-19T12:08:24.000Z 29.0 2405.39990234375 2015-07-19T12:08:29.000Z 29.0 2405.800048828125 2015-07-19T12:08:30.000Z 29.0 2406.199951171875 2015-07-19T12:08:31.000Z 29.0 2406.60009765625 2015-07-19T12:08:32.000Z 29.0 2407.199951171875 2015-07-19T12:08:33.000Z 29.0 2407.60009765625 2015-07-19T12:08:34.000Z 29.0 2408.199951171875 2015-07-19T12:08:35.000Z 29.0 2408.800048828125 2015-07-19T12:08:36.000Z 29.0 2409.199951171875 2015-07-19T12:08:37.000Z 29.0 2409.199951171875 2015-07-19T12:08:44.000Z 29.0 2409.199951171875 2015-07-19T12:08:45.000Z 29.0 2409.199951171875 2015-07-19T12:08:47.000Z 29.0 2409.199951171875 2015-07-19T12:08:48.000Z 29.0 2409.199951171875 2015-07-19T12:08:50.000Z 29.0 2409.800048828125 2015-07-19T12:08:52.000Z 29.0 2410.39990234375 2015-07-19T12:08:53.000Z 29.0 2411.39990234375 2015-07-19T12:08:54.000Z 29.0 2411.800048828125 2015-07-19T12:08:55.000Z 29.0 2411.800048828125 2015-07-19T12:08:57.000Z 29.0 2411.800048828125 2015-07-19T12:08:58.000Z 29.0 2412.199951171875 2015-07-19T12:09:02.000Z 29.0 2412.60009765625 2015-07-19T12:09:03.000Z 29.0 2413.0 2015-07-19T12:09:04.000Z 29.0 2413.39990234375 2015-07-19T12:09:05.000Z 29.0 2413.800048828125 2015-07-19T12:09:06.000Z 29.0 2413.800048828125 2015-07-19T12:09:10.000Z 29.0 2413.800048828125 2015-07-19T12:09:13.000Z 29.0 2414.39990234375 2015-07-19T12:09:15.000Z 29.0 2414.800048828125 2015-07-19T12:09:16.000Z 29.0 2415.39990234375 2015-07-19T12:09:17.000Z 29.0 2415.800048828125 2015-07-19T12:09:18.000Z 29.0 2416.199951171875 2015-07-19T12:09:19.000Z 29.0 2416.199951171875 2015-07-19T12:09:20.000Z 29.0 2416.199951171875 2015-07-19T12:09:22.000Z 29.0 2416.199951171875 2015-07-19T12:09:23.000Z 29.0 2416.199951171875 2015-07-19T12:09:28.000Z 29.0 2416.199951171875 2015-07-19T12:09:35.000Z 29.0 2416.60009765625 2015-07-19T12:09:37.000Z 29.0 2417.0 2015-07-19T12:09:38.000Z 29.0 2417.60009765625 2015-07-19T12:09:39.000Z 29.0 2418.0 2015-07-19T12:09:40.000Z 29.0 2418.39990234375 2015-07-19T12:09:41.000Z 29.0 2418.39990234375 2015-07-19T12:09:49.000Z 29.0 2418.800048828125 2015-07-19T12:09:56.000Z 29.0 2419.199951171875 2015-07-19T12:09:57.000Z 29.0 2419.60009765625 2015-07-19T12:09:58.000Z 29.0 2420.0 2015-07-19T12:09:59.000Z 29.0 2420.60009765625 2015-07-19T12:10:00.000Z 29.0 2420.60009765625 2015-07-19T12:10:03.000Z 29.0 2420.60009765625 2015-07-19T12:10:10.000Z 29.0 2420.60009765625 2015-07-19T12:10:12.000Z 29.0 2420.60009765625 2015-07-19T12:10:15.000Z 29.0 2420.60009765625 2015-07-19T12:10:24.000Z 29.0 2420.60009765625 2015-07-19T12:10:26.000Z 29.0 2421.800048828125 2015-07-19T12:10:33.000Z 29.0 2422.199951171875 2015-07-19T12:10:34.000Z 29.0 2422.60009765625 2015-07-19T12:10:35.000Z 29.0 2422.60009765625 2015-07-19T12:10:36.000Z 29.0 2422.60009765625 2015-07-19T12:10:37.000Z 29.0 2422.60009765625 2015-07-19T12:10:40.000Z 29.0 2422.60009765625 2015-07-19T12:10:44.000Z 29.0 2422.60009765625 2015-07-19T12:10:45.000Z 29.0 2422.60009765625 2015-07-19T12:10:46.000Z 29.0 2422.60009765625 2015-07-19T12:11:06.000Z 29.0 2423.0 2015-07-19T12:11:08.000Z 29.0 2423.39990234375 2015-07-19T12:11:09.000Z 29.0 2423.800048828125 2015-07-19T12:11:10.000Z 29.0 2424.199951171875 2015-07-19T12:11:11.000Z 29.0 2424.60009765625 2015-07-19T12:11:12.000Z 29.0 2424.60009765625 2015-07-19T12:11:15.000Z 29.0 2424.60009765625 2015-07-19T12:11:18.000Z 29.0 2425.0 2015-07-19T12:11:20.000Z 29.0 2425.39990234375 2015-07-19T12:11:21.000Z 29.0 2426.199951171875 2015-07-19T12:11:22.000Z 29.0 2426.60009765625 2015-07-19T12:11:23.000Z 29.0 2426.60009765625 2015-07-19T12:11:30.000Z 29.0 2426.60009765625 2015-07-19T12:11:33.000Z 30.0 2428.39990234375 2015-07-19T12:11:37.000Z 30.0 2428.800048828125 2015-07-19T12:11:38.000Z 30.0 2428.800048828125 2015-07-19T12:11:41.000Z 30.0 2428.800048828125 2015-07-19T12:11:42.000Z 30.0 2428.800048828125 2015-07-19T12:11:43.000Z 30.0 2428.800048828125 2015-07-19T12:11:44.000Z 30.0 2429.60009765625 2015-07-19T12:11:47.000Z 30.0 2430.0 2015-07-19T12:11:48.000Z 30.0 2430.39990234375 2015-07-19T12:11:49.000Z 30.0 2431.0 2015-07-19T12:11:50.000Z 30.0 2431.0 2015-07-19T12:11:53.000Z 30.0 2428.800048828125 2015-07-19T12:12:58.000Z 29.0 2428.800048828125 2015-07-19T12:12:59.000Z 29.0 2428.800048828125 2015-07-19T12:13:00.000Z 29.0 2428.800048828125 2015-07-19T12:13:03.000Z 29.0 2429.0 2015-07-19T12:25:18.000Z 22.0 2429.0 2015-07-19T12:25:19.000Z 22.0 2429.0 2015-07-19T12:25:43.000Z 22.0 2429.0 2015-07-19T12:25:46.000Z 22.0 2428.39990234375 2015-07-19T12:25:50.000Z 22.0 2428.0 2015-07-19T12:25:51.000Z 22.0 2427.39990234375 2015-07-19T12:25:52.000Z 22.0 2427.0 2015-07-19T12:25:53.000Z 22.0 2426.60009765625 2015-07-19T12:25:54.000Z 22.0 2426.60009765625 2015-07-19T12:25:55.000Z 22.0 2426.60009765625 2015-07-19T12:25:58.000Z 22.0 2426.0 2015-07-19T12:26:02.000Z 22.0 2425.60009765625 2015-07-19T12:26:03.000Z 22.0 2425.199951171875 2015-07-19T12:26:04.000Z 22.0 2424.800048828125 2015-07-19T12:26:05.000Z 22.0 2424.39990234375 2015-07-19T12:26:06.000Z 22.0 2424.39990234375 2015-07-19T12:26:07.000Z 22.0 2423.39990234375 2015-07-19T12:26:11.000Z 22.0 2422.199951171875 2015-07-19T12:26:14.000Z 22.0 2422.199951171875 2015-07-19T12:26:15.000Z 22.0 2421.800048828125 2015-07-19T12:26:20.000Z 23.0 2421.39990234375 2015-07-19T12:26:21.000Z 23.0 2421.0 2015-07-19T12:26:22.000Z 23.0 2420.199951171875 2015-07-19T12:26:31.000Z 23.0 2420.199951171875 2015-07-19T12:26:33.000Z 23.0 2418.0 2015-07-19T12:26:41.000Z 23.0 2417.60009765625 2015-07-19T12:26:44.000Z 23.0 2417.0 2015-07-19T12:26:45.000Z 23.0 2416.39990234375 2015-07-19T12:26:46.000Z 23.0 2416.0 2015-07-19T12:26:47.000Z 23.0 2415.39990234375 2015-07-19T12:26:48.000Z 23.0 2415.39990234375 2015-07-19T12:26:50.000Z 23.0 2413.39990234375 2015-07-19T12:28:28.000Z 24.0 2413.39990234375 2015-07-19T12:28:29.000Z 24.0 2413.39990234375 2015-07-19T12:28:33.000Z 24.0 2413.39990234375 2015-07-19T12:28:34.000Z 24.0 2413.0 2015-07-19T12:28:35.000Z 24.0 2412.60009765625 2015-07-19T12:28:36.000Z 24.0 2412.0 2015-07-19T12:28:37.000Z 24.0 2411.60009765625 2015-07-19T12:28:38.000Z 24.0 2411.199951171875 2015-07-19T12:28:39.000Z 24.0 2411.199951171875 2015-07-19T12:28:40.000Z 24.0 2410.800048828125 2015-07-19T12:28:41.000Z 24.0 2409.800048828125 2015-07-19T12:28:42.000Z 24.0 2409.39990234375 2015-07-19T12:28:43.000Z 24.0 2409.0 2015-07-19T12:28:44.000Z 24.0 2409.0 2015-07-19T12:28:45.000Z 24.0 2409.0 2015-07-19T12:28:46.000Z 24.0 2409.0 2015-07-19T12:28:53.000Z 24.0 2409.0 2015-07-19T12:28:54.000Z 24.0 2409.0 2015-07-19T12:28:57.000Z 24.0 2408.39990234375 2015-07-19T12:28:58.000Z 24.0 2408.0 2015-07-19T12:28:59.000Z 24.0 2407.60009765625 2015-07-19T12:29:00.000Z 24.0 2407.0 2015-07-19T12:29:01.000Z 24.0 2406.60009765625 2015-07-19T12:29:02.000Z 24.0 2406.60009765625 2015-07-19T12:29:03.000Z 24.0 2406.199951171875 2015-07-19T12:29:06.000Z 24.0 2405.199951171875 2015-07-19T12:29:07.000Z 24.0 2404.60009765625 2015-07-19T12:29:08.000Z 24.0 2404.199951171875 2015-07-19T12:29:09.000Z 24.0 2403.60009765625 2015-07-19T12:29:10.000Z 24.0 2403.0 2015-07-19T12:29:11.000Z 24.0 2402.60009765625 2015-07-19T12:29:12.000Z 24.0 2402.0 2015-07-19T12:29:13.000Z 24.0 2401.39990234375 2015-07-19T12:29:14.000Z 24.0 2401.0 2015-07-19T12:29:15.000Z 24.0 2400.39990234375 2015-07-19T12:29:16.000Z 24.0 2399.800048828125 2015-07-19T12:29:17.000Z 24.0 2399.199951171875 2015-07-19T12:29:18.000Z 24.0 2398.800048828125 2015-07-19T12:29:19.000Z 24.0 2398.199951171875 2015-07-19T12:29:20.000Z 24.0 2397.60009765625 2015-07-19T12:29:21.000Z 24.0 2397.0 2015-07-19T12:29:22.000Z 24.0 2397.0 2015-07-19T12:29:49.000Z 25.0 2397.0 2015-07-19T12:29:50.000Z 25.0 2396.60009765625 2015-07-19T12:29:53.000Z 25.0 2396.199951171875 2015-07-19T12:29:54.000Z 25.0 2395.800048828125 2015-07-19T12:29:55.000Z 25.0 2395.0 2015-07-19T12:29:56.000Z 25.0 2395.0 2015-07-19T12:29:59.000Z 25.0 2395.0 2015-07-19T12:30:00.000Z 25.0 2395.0 2015-07-19T12:30:03.000Z 25.0 2395.0 2015-07-19T12:30:04.000Z 25.0 2395.0 2015-07-19T12:30:08.000Z 25.0 2395.0 2015-07-19T12:30:11.000Z 25.0 2395.0 2015-07-19T12:30:12.000Z 25.0 2395.39990234375 2015-07-19T12:30:17.000Z 25.0 2395.800048828125 2015-07-19T12:30:18.000Z 25.0 2396.199951171875 2015-07-19T12:30:19.000Z 25.0 2396.60009765625 2015-07-19T12:30:20.000Z 25.0 2397.0 2015-07-19T12:30:21.000Z 25.0 2397.0 2015-07-19T12:30:24.000Z 25.0 2397.0 2015-07-19T12:30:33.000Z 25.0 2397.39990234375 2015-07-19T12:30:37.000Z 25.0 2397.800048828125 2015-07-19T12:30:38.000Z 25.0 2398.199951171875 2015-07-19T12:30:39.000Z 25.0 2398.60009765625 2015-07-19T12:30:40.000Z 25.0 2399.199951171875 2015-07-19T12:30:41.000Z 25.0 2399.199951171875 2015-07-19T12:30:49.000Z 25.0 2399.60009765625 2015-07-19T12:30:50.000Z 25.0 2400.0 2015-07-19T12:30:51.000Z 25.0 2400.39990234375 2015-07-19T12:30:52.000Z 25.0 2400.800048828125 2015-07-19T12:30:53.000Z 25.0 2401.199951171875 2015-07-19T12:30:54.000Z 25.0 2401.199951171875 2015-07-19T12:30:55.000Z 25.0 2401.199951171875 2015-07-19T12:30:59.000Z 25.0 2401.199951171875 2015-07-19T12:31:04.000Z 25.0 2401.199951171875 2015-07-19T12:31:06.000Z 25.0 2401.199951171875 2015-07-19T12:31:07.000Z 25.0 2401.60009765625 2015-07-19T12:31:10.000Z 25.0 2402.0 2015-07-19T12:31:11.000Z 25.0 2402.39990234375 2015-07-19T12:31:12.000Z 25.0 2402.800048828125 2015-07-19T12:31:13.000Z 25.0 2403.199951171875 2015-07-19T12:31:14.000Z 26.0 2403.199951171875 2015-07-19T12:31:16.000Z 26.0 2403.60009765625 2015-07-19T12:32:13.000Z 26.0 2404.0 2015-07-19T12:32:14.000Z 26.0 2404.39990234375 2015-07-19T12:32:15.000Z 26.0 2405.0 2015-07-19T12:32:16.000Z 26.0 2405.39990234375 2015-07-19T12:32:17.000Z 26.0 2404.800048828125 2015-07-19T12:32:20.000Z 26.0 2404.39990234375 2015-07-19T12:32:21.000Z 26.0 2404.0 2015-07-19T12:32:22.000Z 26.0 2403.39990234375 2015-07-19T12:32:23.000Z 26.0 2402.0 2015-07-19T12:32:24.000Z 26.0 2401.39990234375 2015-07-19T12:32:25.000Z 26.0 2400.800048828125 2015-07-19T12:32:26.000Z 26.0 2400.0 2015-07-19T12:32:27.000Z 26.0 2399.39990234375 2015-07-19T12:32:28.000Z 26.0 2398.60009765625 2015-07-19T12:32:29.000Z 26.0 2397.800048828125 2015-07-19T12:32:30.000Z 26.0 2397.199951171875 2015-07-19T12:32:31.000Z 26.0 2396.39990234375 2015-07-19T12:32:51.000Z 26.0 2396.39990234375 2015-07-19T12:32:53.000Z 26.0 2396.0 2015-07-19T12:32:56.000Z 26.0 2395.39990234375 2015-07-19T12:32:57.000Z 26.0 2395.0 2015-07-19T12:32:58.000Z 26.0 2394.39990234375 2015-07-19T12:32:59.000Z 26.0 2393.800048828125 2015-07-19T12:33:00.000Z 26.0 2393.199951171875 2015-07-19T12:33:01.000Z 26.0 2392.60009765625 2015-07-19T12:33:02.000Z 26.0 2392.0 2015-07-19T12:33:03.000Z 26.0 2392.0 2015-07-19T12:33:05.000Z 26.0 2392.0 2015-07-19T12:33:06.000Z 26.0 2391.60009765625 2015-07-19T12:33:10.000Z 26.0 2391.199951171875 2015-07-19T12:33:11.000Z 26.0 2390.800048828125 2015-07-19T12:33:12.000Z 26.0 2390.199951171875 2015-07-19T12:33:13.000Z 26.0 2389.800048828125 2015-07-19T12:33:14.000Z 26.0 2389.800048828125 2015-07-19T12:33:16.000Z 26.0 2389.39990234375 2015-07-19T12:33:17.000Z 26.0 2389.0 2015-07-19T12:33:18.000Z 26.0 2388.39990234375 2015-07-19T12:33:19.000Z 26.0 2388.0 2015-07-19T12:33:20.000Z 26.0 2387.60009765625 2015-07-19T12:33:25.000Z 26.0 2387.199951171875 2015-07-19T12:33:29.000Z 26.0 2386.800048828125 2015-07-19T12:33:30.000Z 26.0 2386.39990234375 2015-07-19T12:33:31.000Z 26.0 2386.0 2015-07-19T12:33:32.000Z 26.0 2385.60009765625 2015-07-19T12:33:33.000Z 26.0 2385.199951171875 2015-07-19T12:33:35.000Z 26.0 2384.800048828125 2015-07-19T12:33:36.000Z 26.0 2384.39990234375 2015-07-19T12:33:37.000Z 26.0 2384.0 2015-07-19T12:33:38.000Z 26.0 2383.0 2015-07-19T12:33:39.000Z 26.0 2382.60009765625 2015-07-19T12:33:40.000Z 26.0 2382.199951171875 2015-07-19T12:33:41.000Z 26.0 2381.60009765625 2015-07-19T12:33:42.000Z 26.0 2381.199951171875 2015-07-19T12:33:43.000Z 26.0 2381.199951171875 2015-07-19T12:33:45.000Z 26.0 2381.199951171875 2015-07-19T12:33:46.000Z 26.0 2380.800048828125 2015-07-19T12:33:47.000Z 26.0 2380.39990234375 2015-07-19T12:33:48.000Z 26.0 2379.800048828125 2015-07-19T12:33:49.000Z 26.0 2379.39990234375 2015-07-19T12:33:50.000Z 26.0 2379.0 2015-07-19T12:33:51.000Z 26.0 2379.0 2015-07-19T12:33:53.000Z 26.0 2379.0 2015-07-19T12:33:57.000Z 26.0 2378.39990234375 2015-07-19T12:33:59.000Z 26.0 2378.0 2015-07-19T12:34:00.000Z 26.0 2377.60009765625 2015-07-19T12:34:01.000Z 26.0 2377.199951171875 2015-07-19T12:34:02.000Z 26.0 2376.800048828125 2015-07-19T12:34:03.000Z 26.0 2376.39990234375 2015-07-19T12:34:04.000Z 26.0 2376.0 2015-07-19T12:34:05.000Z 26.0 2375.39990234375 2015-07-19T12:34:06.000Z 26.0 2375.0 2015-07-19T12:34:07.000Z 26.0 2374.60009765625 2015-07-19T12:34:08.000Z 26.0 2374.0 2015-07-19T12:34:09.000Z 26.0 2373.60009765625 2015-07-19T12:34:10.000Z 26.0 2373.199951171875 2015-07-19T12:34:11.000Z 26.0 2372.60009765625 2015-07-19T12:34:12.000Z 26.0 2372.0 2015-07-19T12:34:13.000Z 26.0 2371.39990234375 2015-07-19T12:34:14.000Z 26.0 2370.800048828125 2015-07-19T12:34:15.000Z 26.0 2370.39990234375 2015-07-19T12:34:16.000Z 26.0 2369.800048828125 2015-07-19T12:34:19.000Z 26.0 2369.39990234375 2015-07-19T12:34:20.000Z 26.0 2369.0 2015-07-19T12:34:21.000Z 26.0 2368.60009765625 2015-07-19T12:34:22.000Z 26.0 2368.199951171875 2015-07-19T12:34:23.000Z 26.0 2367.60009765625 2015-07-19T12:34:24.000Z 26.0 2367.0 2015-07-19T12:34:25.000Z 26.0 2366.39990234375 2015-07-19T12:34:26.000Z 26.0 2365.800048828125 2015-07-19T12:34:27.000Z 26.0 2365.199951171875 2015-07-19T12:34:28.000Z 26.0 2363.800048828125 2015-07-19T12:34:53.000Z 26.0 2363.800048828125 2015-07-19T12:34:56.000Z 26.0 2363.800048828125 2015-07-19T12:35:01.000Z 26.0 2363.800048828125 2015-07-19T12:35:06.000Z 26.0 2363.800048828125 2015-07-19T12:35:10.000Z 26.0 2363.39990234375 2015-07-19T12:35:12.000Z 26.0 2362.199951171875 2015-07-19T12:35:15.000Z 26.0 2361.60009765625 2015-07-19T12:35:16.000Z 26.0 2362.199951171875 2015-07-19T12:35:19.000Z 26.0 2362.60009765625 2015-07-19T12:35:20.000Z 26.0 2363.0 2015-07-19T12:35:21.000Z 26.0 2363.39990234375 2015-07-19T12:35:22.000Z 26.0 2363.800048828125 2015-07-19T12:35:23.000Z 26.0 2363.800048828125 2015-07-19T12:35:29.000Z 26.0 2363.800048828125 2015-07-19T12:35:34.000Z 26.0 2363.800048828125 2015-07-19T12:35:35.000Z 26.0 2363.800048828125 2015-07-19T12:35:43.000Z 26.0 2363.800048828125 2015-07-19T12:35:46.000Z 27.0 2363.800048828125 2015-07-19T12:35:47.000Z 27.0 2363.800048828125 2015-07-19T12:35:48.000Z 27.0 2363.800048828125 2015-07-19T12:35:49.000Z 27.0 2363.800048828125 2015-07-19T12:35:51.000Z 27.0 2363.800048828125 2015-07-19T12:35:53.000Z 27.0 2361.60009765625 2015-07-19T12:36:38.000Z 26.0 2361.60009765625 2015-07-19T12:36:39.000Z 26.0 2361.60009765625 2015-07-19T12:36:44.000Z 26.0 2361.60009765625 2015-07-19T12:36:47.000Z 26.0 2361.60009765625 2015-07-19T12:36:50.000Z 26.0 2361.60009765625 2015-07-19T12:36:52.000Z 26.0 2361.60009765625 2015-07-19T12:36:54.000Z 26.0 2362.199951171875 2015-07-19T12:36:56.000Z 26.0 2363.0 2015-07-19T12:36:57.000Z 26.0 2363.39990234375 2015-07-19T12:36:58.000Z 26.0 2363.800048828125 2015-07-19T12:36:59.000Z 26.0 2363.800048828125 2015-07-19T12:37:03.000Z 26.0 2363.800048828125 2015-07-19T12:37:09.000Z 26.0 2363.800048828125 2015-07-19T12:37:10.000Z 26.0 2364.199951171875 2015-07-19T12:37:14.000Z 26.0 2364.60009765625 2015-07-19T12:37:15.000Z 26.0 2365.199951171875 2015-07-19T12:37:16.000Z 26.0 2366.0 2015-07-19T12:37:19.000Z 26.0 2366.0 2015-07-19T12:37:22.000Z 26.0 2366.0 2015-07-19T12:37:24.000Z 26.0 2366.0 2015-07-19T12:37:26.000Z 26.0 2366.0 2015-07-19T12:37:27.000Z 26.0 2366.0 2015-07-19T12:37:32.000Z 26.0 2366.0 2015-07-19T12:37:38.000Z 26.0 2366.39990234375 2015-07-19T12:37:41.000Z 26.0 2366.800048828125 2015-07-19T12:37:42.000Z 26.0 2367.199951171875 2015-07-19T12:37:43.000Z 26.0 2367.60009765625 2015-07-19T12:37:44.000Z 26.0 2368.0 2015-07-19T12:37:45.000Z 26.0 2368.0 2015-07-19T12:37:48.000Z 26.0 2368.0 2015-07-19T12:37:49.000Z 26.0 2368.0 2015-07-19T12:37:52.000Z 26.0 2368.0 2015-07-19T12:37:54.000Z 26.0 2368.0 2015-07-19T12:37:55.000Z 26.0 2368.0 2015-07-19T12:37:56.000Z 26.0 2368.0 2015-07-19T12:37:57.000Z 26.0 2368.0 2015-07-19T12:37:58.000Z 26.0 2368.0 2015-07-19T12:38:00.000Z 26.0 2368.0 2015-07-19T12:38:06.000Z 26.0 2368.0 2015-07-19T12:38:12.000Z 26.0 2368.0 2015-07-19T12:38:17.000Z 26.0 2368.0 2015-07-19T12:38:22.000Z 26.0 2368.0 2015-07-19T12:38:29.000Z 26.0 2368.0 2015-07-19T12:38:31.000Z 26.0 2368.0 2015-07-19T12:38:55.000Z 26.0 2368.0 2015-07-19T12:38:57.000Z 26.0 2368.39990234375 2015-07-19T12:38:58.000Z 26.0 2369.0 2015-07-19T12:38:59.000Z 26.0 2369.39990234375 2015-07-19T12:39:00.000Z 26.0 2370.199951171875 2015-07-19T12:39:01.000Z 26.0 2370.199951171875 2015-07-19T12:39:02.000Z 26.0 2370.199951171875 2015-07-19T12:39:07.000Z 26.0 2370.199951171875 2015-07-19T12:39:11.000Z 26.0 2370.199951171875 2015-07-19T12:39:12.000Z 26.0 2370.199951171875 2015-07-19T12:39:13.000Z 26.0 2370.199951171875 2015-07-19T12:39:17.000Z 26.0 2370.199951171875 2015-07-19T12:39:21.000Z 26.0 2370.199951171875 2015-07-19T12:39:24.000Z 26.0 2370.60009765625 2015-07-19T12:39:26.000Z 26.0 2371.0 2015-07-19T12:39:27.000Z 26.0 2371.39990234375 2015-07-19T12:39:28.000Z 26.0 2371.800048828125 2015-07-19T12:39:29.000Z 26.0 2372.39990234375 2015-07-19T12:39:30.000Z 26.0 2372.39990234375 2015-07-19T12:39:34.000Z 26.0 2372.800048828125 2015-07-19T12:39:35.000Z 26.0 2373.199951171875 2015-07-19T12:39:36.000Z 26.0 2373.60009765625 2015-07-19T12:39:37.000Z 26.0 2374.0 2015-07-19T12:39:38.000Z 26.0 2374.39990234375 2015-07-19T12:39:39.000Z 26.0 2374.39990234375 2015-07-19T12:39:40.000Z 26.0 2374.39990234375 2015-07-19T12:39:42.000Z 26.0 2374.800048828125 2015-07-19T12:39:47.000Z 26.0 2375.199951171875 2015-07-19T12:39:48.000Z 26.0 2375.60009765625 2015-07-19T12:39:49.000Z 26.0 2376.39990234375 2015-07-19T12:39:50.000Z 26.0 2376.39990234375 2015-07-19T12:39:51.000Z 26.0 2376.39990234375 2015-07-19T12:39:54.000Z 26.0 2376.39990234375 2015-07-19T12:39:56.000Z 26.0 2376.39990234375 2015-07-19T12:39:58.000Z 26.0 2376.39990234375 2015-07-19T12:39:59.000Z 26.0 2376.39990234375 2015-07-19T12:40:00.000Z 26.0 2376.39990234375 2015-07-19T12:40:03.000Z 26.0 2376.39990234375 2015-07-19T12:40:08.000Z 26.0 2376.39990234375 2015-07-19T12:40:09.000Z 26.0 2376.39990234375 2015-07-19T12:40:10.000Z 26.0 2376.800048828125 2015-07-19T12:40:12.000Z 26.0 2377.199951171875 2015-07-19T12:40:13.000Z 26.0 2377.60009765625 2015-07-19T12:40:14.000Z 26.0 2378.39990234375 2015-07-19T12:40:15.000Z 26.0 2378.39990234375 2015-07-19T12:40:21.000Z 26.0 2378.39990234375 2015-07-19T12:40:26.000Z 26.0 2380.199951171875 2015-07-19T12:40:31.000Z 26.0 2380.60009765625 2015-07-19T12:40:32.000Z 26.0 2380.60009765625 2015-07-19T12:40:36.000Z 26.0 2380.60009765625 2015-07-19T12:40:39.000Z 26.0 2380.60009765625 2015-07-19T12:40:40.000Z 26.0 2380.60009765625 2015-07-19T12:40:47.000Z 25.0 2380.60009765625 2015-07-19T12:40:50.000Z 25.0 2381.0 2015-07-19T12:40:51.000Z 25.0 2381.39990234375 2015-07-19T12:40:52.000Z 25.0 2381.800048828125 2015-07-19T12:40:53.000Z 25.0 2382.199951171875 2015-07-19T12:40:54.000Z 25.0 2382.800048828125 2015-07-19T12:40:55.000Z 25.0 2382.800048828125 2015-07-19T12:41:00.000Z 25.0 2382.800048828125 2015-07-19T12:41:01.000Z 25.0 2382.800048828125 2015-07-19T12:41:02.000Z 25.0 2382.800048828125 2015-07-19T12:41:03.000Z 25.0 2382.800048828125 2015-07-19T12:41:04.000Z 25.0 2382.800048828125 2015-07-19T12:41:05.000Z 25.0 2383.199951171875 2015-07-19T12:41:07.000Z 25.0 2383.60009765625 2015-07-19T12:41:08.000Z 25.0 2384.0 2015-07-19T12:41:09.000Z 25.0 2384.39990234375 2015-07-19T12:41:10.000Z 25.0 2384.800048828125 2015-07-19T12:41:11.000Z 25.0 2384.800048828125 2015-07-19T12:41:14.000Z 25.0 2384.800048828125 2015-07-19T12:41:15.000Z 25.0 2384.800048828125 2015-07-19T12:41:17.000Z 25.0 2384.800048828125 2015-07-19T12:41:18.000Z 25.0 2385.199951171875 2015-07-19T12:41:20.000Z 25.0 2385.60009765625 2015-07-19T12:41:21.000Z 25.0 2386.0 2015-07-19T12:41:22.000Z 25.0 2386.39990234375 2015-07-19T12:41:23.000Z 25.0 2386.800048828125 2015-07-19T12:41:24.000Z 25.0 2386.800048828125 2015-07-19T12:41:27.000Z 25.0 2386.800048828125 2015-07-19T12:41:50.000Z 25.0 2386.800048828125 2015-07-19T12:41:55.000Z 25.0 2386.800048828125 2015-07-19T12:42:03.000Z 25.0 2386.800048828125 2015-07-19T12:42:04.000Z 25.0 2388.199951171875 2015-07-19T12:42:09.000Z 25.0 2388.60009765625 2015-07-19T12:42:10.000Z 25.0 2389.0 2015-07-19T12:42:11.000Z 25.0 2389.0 2015-07-19T12:42:30.000Z 25.0 2389.0 2015-07-19T12:42:31.000Z 25.0 2389.0 2015-07-19T12:42:33.000Z 25.0 2389.0 2015-07-19T12:42:38.000Z 25.0 2389.0 2015-07-19T12:42:39.000Z 25.0 2389.0 2015-07-19T12:42:40.000Z 25.0 2389.39990234375 2015-07-19T12:42:42.000Z 25.0 2390.199951171875 2015-07-19T12:42:43.000Z 25.0 2390.60009765625 2015-07-19T12:42:44.000Z 25.0 2391.0 2015-07-19T12:42:45.000Z 25.0 2391.0 2015-07-19T12:42:46.000Z 25.0 2391.0 2015-07-19T12:42:47.000Z 25.0 2391.0 2015-07-19T12:42:49.000Z 25.0 2391.0 2015-07-19T12:42:50.000Z 25.0 2391.0 2015-07-19T12:42:52.000Z 25.0 2391.0 2015-07-19T12:42:53.000Z 25.0 2391.0 2015-07-19T12:42:54.000Z 25.0 2391.0 2015-07-19T12:42:55.000Z 25.0 2391.0 2015-07-19T12:42:58.000Z 25.0 2391.0 2015-07-19T12:42:59.000Z 25.0 2391.0 2015-07-19T12:43:00.000Z 25.0 2391.0 2015-07-19T12:43:03.000Z 25.0 2391.0 2015-07-19T12:43:08.000Z 25.0 2391.39990234375 2015-07-19T12:43:09.000Z 25.0 2391.800048828125 2015-07-19T12:43:10.000Z 25.0 2392.199951171875 2015-07-19T12:43:11.000Z 25.0 2392.60009765625 2015-07-19T12:43:12.000Z 25.0 2393.0 2015-07-19T12:43:13.000Z 25.0 2393.39990234375 2015-07-19T12:43:16.000Z 25.0 2393.800048828125 2015-07-19T12:43:17.000Z 25.0 2394.39990234375 2015-07-19T12:43:18.000Z 25.0 2394.800048828125 2015-07-19T12:43:19.000Z 25.0 2395.199951171875 2015-07-19T12:43:20.000Z 25.0 2395.199951171875 2015-07-19T12:43:23.000Z 25.0 2395.199951171875 2015-07-19T12:43:24.000Z 25.0 2395.199951171875 2015-07-19T12:43:30.000Z 25.0 2395.199951171875 2015-07-19T12:43:31.000Z 25.0 2396.0 2015-07-19T12:43:32.000Z 25.0 2396.39990234375 2015-07-19T12:43:33.000Z 25.0 2396.800048828125 2015-07-19T12:43:34.000Z 25.0 2397.199951171875 2015-07-19T12:43:35.000Z 25.0 2397.199951171875 2015-07-19T12:43:37.000Z 25.0 2397.199951171875 2015-07-19T12:43:38.000Z 25.0 2397.199951171875 2015-07-19T12:43:40.000Z 25.0 2397.199951171875 2015-07-19T12:43:41.000Z 25.0 2397.199951171875 2015-07-19T12:43:43.000Z 25.0 2397.60009765625 2015-07-19T12:43:44.000Z 25.0 2398.0 2015-07-19T12:43:45.000Z 25.0 2398.39990234375 2015-07-19T12:43:46.000Z 25.0 2398.800048828125 2015-07-19T12:43:47.000Z 25.0 2399.199951171875 2015-07-19T12:43:48.000Z 25.0 2399.199951171875 2015-07-19T12:43:51.000Z 25.0 2399.199951171875 2015-07-19T12:43:52.000Z 25.0 2399.199951171875 2015-07-19T12:43:55.000Z 25.0 2399.199951171875 2015-07-19T12:43:58.000Z 25.0 2399.199951171875 2015-07-19T12:43:59.000Z 25.0 2399.199951171875 2015-07-19T12:44:01.000Z 25.0 2399.60009765625 2015-07-19T12:44:03.000Z 25.0 2400.60009765625 2015-07-19T12:44:05.000Z 25.0 2401.0 2015-07-19T12:44:06.000Z 25.0 2401.60009765625 2015-07-19T12:44:07.000Z 25.0 2401.60009765625 2015-07-19T12:44:08.000Z 25.0 2402.800048828125 2015-07-19T12:44:11.000Z 25.0 2403.199951171875 2015-07-19T12:44:12.000Z 25.0 2403.60009765625 2015-07-19T12:44:13.000Z 25.0 2403.60009765625 2015-07-19T12:44:21.000Z 25.0 2403.60009765625 2015-07-19T12:44:22.000Z 25.0 2403.60009765625 2015-07-19T12:44:23.000Z 25.0 2404.0 2015-07-19T12:44:24.000Z 25.0 2404.39990234375 2015-07-19T12:44:25.000Z 25.0 2404.800048828125 2015-07-19T12:44:26.000Z 25.0 2405.39990234375 2015-07-19T12:44:27.000Z 25.0 2405.800048828125 2015-07-19T12:44:28.000Z 25.0 2405.800048828125 2015-07-19T12:44:31.000Z 25.0 2405.800048828125 2015-07-19T12:44:35.000Z 25.0 2405.800048828125 2015-07-19T12:44:36.000Z 25.0 2406.60009765625 2015-07-19T12:44:39.000Z 25.0 2407.0 2015-07-19T12:44:40.000Z 25.0 2407.39990234375 2015-07-19T12:44:41.000Z 25.0 2407.800048828125 2015-07-19T12:44:42.000Z 25.0 2407.800048828125 2015-07-19T12:44:43.000Z 25.0 2407.800048828125 2015-07-19T12:44:46.000Z 25.0 2408.199951171875 2015-07-19T12:44:49.000Z 25.0 2408.60009765625 2015-07-19T12:44:50.000Z 25.0 2409.0 2015-07-19T12:44:51.000Z 25.0 2409.39990234375 2015-07-19T12:44:52.000Z 25.0 2409.800048828125 2015-07-19T12:44:53.000Z 25.0 2410.199951171875 2015-07-19T12:44:56.000Z 25.0 2410.60009765625 2015-07-19T12:44:57.000Z 25.0 2411.800048828125 2015-07-19T12:45:14.000Z 25.0 2411.800048828125 2015-07-19T12:45:15.000Z 25.0 2411.800048828125 2015-07-19T12:45:55.000Z 25.0 2411.800048828125 2015-07-19T12:45:56.000Z 25.0 2411.800048828125 2015-07-19T12:46:01.000Z 25.0 2411.800048828125 2015-07-19T12:46:03.000Z 25.0 2411.800048828125 2015-07-19T12:46:10.000Z 25.0 2412.39990234375 2015-07-19T12:46:12.000Z 25.0 2412.800048828125 2015-07-19T12:46:13.000Z 25.0 2413.60009765625 2015-07-19T12:46:15.000Z 25.0 2414.0 2015-07-19T12:46:16.000Z 25.0 2414.0 2015-07-19T12:46:22.000Z 25.0 2414.0 2015-07-19T12:46:29.000Z 25.0 2414.0 2015-07-19T12:46:36.000Z 25.0 2414.0 2015-07-19T12:46:41.000Z 25.0 2414.0 2015-07-19T12:46:42.000Z 25.0 2414.0 2015-07-19T12:48:47.000Z 26.0 2414.0 2015-07-19T12:48:50.000Z 26.0 2414.0 2015-07-19T12:48:52.000Z 26.0 2414.0 2015-07-19T12:48:54.000Z 26.0 2414.0 2015-07-19T12:48:58.000Z 26.0 2414.39990234375 2015-07-19T12:49:00.000Z 26.0 2414.800048828125 2015-07-19T12:49:01.000Z 26.0 2415.199951171875 2015-07-19T12:49:02.000Z 26.0 2415.800048828125 2015-07-19T12:49:03.000Z 26.0 2416.199951171875 2015-07-19T12:49:04.000Z 26.0 2416.199951171875 2015-07-19T12:49:05.000Z 26.0 2416.199951171875 2015-07-19T12:49:10.000Z 26.0 2416.199951171875 2015-07-19T12:49:25.000Z 27.0 2416.199951171875 2015-07-19T12:49:31.000Z 27.0 2416.199951171875 2015-07-19T12:49:33.000Z 27.0 2416.199951171875 2015-07-19T12:49:35.000Z 27.0 2416.199951171875 2015-07-19T12:49:36.000Z 27.0 2418.39990234375 2015-07-19T12:50:49.000Z 28.0 2418.39990234375 2015-07-19T12:50:52.000Z 28.0 2418.39990234375 2015-07-19T12:50:56.000Z 28.0 2418.39990234375 2015-07-19T12:50:58.000Z 28.0 2418.39990234375 2015-07-19T12:51:03.000Z 28.0 2418.39990234375 2015-07-19T12:51:04.000Z 28.0 2418.39990234375 2015-07-19T12:51:06.000Z 28.0 2419.199951171875 2015-07-19T12:51:09.000Z 28.0 2419.60009765625 2015-07-19T12:51:10.000Z 28.0 2420.0 2015-07-19T12:51:11.000Z 28.0 2420.39990234375 2015-07-19T12:51:12.000Z 28.0 2420.39990234375 2015-07-19T12:51:13.000Z 28.0 2420.39990234375 2015-07-19T12:51:17.000Z 28.0 2420.39990234375 2015-07-19T12:51:18.000Z 28.0 2420.39990234375 2015-07-19T12:51:19.000Z 28.0 2420.39990234375 2015-07-19T12:51:21.000Z 28.0 2420.800048828125 2015-07-19T12:51:24.000Z 29.0 2421.199951171875 2015-07-19T12:51:25.000Z 29.0 2421.800048828125 2015-07-19T12:51:26.000Z 29.0 2422.199951171875 2015-07-19T12:51:27.000Z 29.0 2422.60009765625 2015-07-19T12:51:28.000Z 29.0 2422.60009765625 2015-07-19T12:51:32.000Z 29.0 2422.60009765625 2015-07-19T12:51:39.000Z 29.0 2423.0 2015-07-19T12:51:41.000Z 29.0 2423.39990234375 2015-07-19T12:51:42.000Z 29.0 2423.800048828125 2015-07-19T12:51:43.000Z 29.0 2424.199951171875 2015-07-19T12:51:44.000Z 29.0 2424.60009765625 2015-07-19T12:51:45.000Z 29.0 2424.60009765625 2015-07-19T12:51:47.000Z 29.0 2424.60009765625 2015-07-19T12:51:51.000Z 29.0 2424.60009765625 2015-07-19T12:51:52.000Z 29.0 2425.0 2015-07-19T12:51:54.000Z 29.0 2425.60009765625 2015-07-19T12:51:55.000Z 29.0 2426.39990234375 2015-07-19T12:51:57.000Z 29.0 2426.800048828125 2015-07-19T12:51:58.000Z 29.0 2426.800048828125 2015-07-19T12:52:03.000Z 29.0 2426.800048828125 2015-07-19T12:52:05.000Z 29.0 2426.800048828125 2015-07-19T12:52:06.000Z 29.0 2426.800048828125 2015-07-19T12:52:07.000Z 29.0 2426.800048828125 2015-07-19T12:52:13.000Z 29.0 2426.800048828125 2015-07-19T12:52:14.000Z 29.0 2426.800048828125 2015-07-19T12:52:15.000Z 29.0 2427.39990234375 2015-07-19T12:52:16.000Z 29.0 2427.800048828125 2015-07-19T12:52:17.000Z 29.0 2428.199951171875 2015-07-19T12:52:18.000Z 29.0 2428.60009765625 2015-07-19T12:52:19.000Z 29.0 2429.0 2015-07-19T12:52:20.000Z 29.0 2429.0 2015-07-19T12:52:27.000Z 29.0 2429.0 2015-07-19T12:52:28.000Z 29.0 2429.0 2015-07-19T12:52:29.000Z 29.0 2429.0 2015-07-19T12:52:31.000Z 29.0 2431.0 2015-07-19T12:52:37.000Z 29.0 2431.0 2015-07-19T12:52:38.000Z 29.0 2431.0 2015-07-19T12:52:40.000Z 29.0 2431.0 2015-07-19T12:52:43.000Z 29.0 2431.0 2015-07-19T12:52:44.000Z 29.0 2431.0 2015-07-19T12:52:52.000Z 29.0 2431.0 2015-07-19T12:52:53.000Z 29.0 2431.39990234375 2015-07-19T12:52:58.000Z 29.0 2431.800048828125 2015-07-19T12:52:59.000Z 29.0 2432.199951171875 2015-07-19T12:53:00.000Z 29.0 2432.60009765625 2015-07-19T12:53:01.000Z 29.0 2433.0 2015-07-19T12:53:02.000Z 29.0 2433.0 2015-07-19T12:53:05.000Z 29.0 2434.39990234375 2015-07-19T12:53:08.000Z 29.0 2434.800048828125 2015-07-19T12:53:09.000Z 29.0 2435.199951171875 2015-07-19T12:53:10.000Z 29.0 2435.199951171875 2015-07-19T12:53:14.000Z 29.0 2435.199951171875 2015-07-19T12:53:17.000Z 29.0 2435.199951171875 2015-07-19T12:53:18.000Z 29.0 2435.199951171875 2015-07-19T12:53:20.000Z 29.0 2435.199951171875 2015-07-19T12:53:27.000Z 29.0 2435.60009765625 2015-07-19T12:53:28.000Z 29.0 2436.0 2015-07-19T12:53:29.000Z 29.0 2436.39990234375 2015-07-19T12:53:30.000Z 29.0 2436.800048828125 2015-07-19T12:53:31.000Z 29.0 2437.199951171875 2015-07-19T12:53:32.000Z 29.0 2437.199951171875 2015-07-19T12:53:35.000Z 29.0 2437.199951171875 2015-07-19T12:53:36.000Z 29.0 2437.199951171875 2015-07-19T12:53:37.000Z 29.0 2437.199951171875 2015-07-19T12:53:38.000Z 29.0 2437.199951171875 2015-07-19T12:53:39.000Z 29.0 2437.199951171875 2015-07-19T12:53:40.000Z 29.0 2437.199951171875 2015-07-19T12:53:42.000Z 29.0 2437.800048828125 2015-07-19T12:53:45.000Z 29.0 2438.199951171875 2015-07-19T12:53:46.000Z 29.0 2438.60009765625 2015-07-19T12:53:47.000Z 29.0 2439.0 2015-07-19T12:53:48.000Z 29.0 2439.39990234375 2015-07-19T12:53:49.000Z 29.0 2439.39990234375 2015-07-19T12:53:51.000Z 29.0 2439.39990234375 2015-07-19T12:54:04.000Z 30.0 2439.39990234375 2015-07-19T12:54:05.000Z 30.0 2439.39990234375 2015-07-19T12:54:07.000Z 30.0 2439.39990234375 2015-07-19T12:54:11.000Z 30.0 2439.800048828125 2015-07-19T12:54:14.000Z 30.0 2440.199951171875 2015-07-19T12:54:15.000Z 30.0 2441.0 2015-07-19T12:54:16.000Z 30.0 2441.39990234375 2015-07-19T12:54:17.000Z 30.0 2441.39990234375 2015-07-19T12:54:18.000Z 30.0 2441.39990234375 2015-07-19T12:54:20.000Z 30.0 2441.800048828125 2015-07-19T12:54:27.000Z 30.0 2442.199951171875 2015-07-19T12:54:28.000Z 30.0 2442.60009765625 2015-07-19T12:54:29.000Z 30.0 2443.0 2015-07-19T12:54:30.000Z 30.0 2443.39990234375 2015-07-19T12:54:31.000Z 30.0 2443.39990234375 2015-07-19T12:54:33.000Z 30.0 2443.39990234375 2015-07-19T12:54:40.000Z 30.0 2443.39990234375 2015-07-19T12:54:41.000Z 30.0 2443.39990234375 2015-07-19T12:54:42.000Z 30.0 2443.39990234375 2015-07-19T12:54:43.000Z 30.0 2443.39990234375 2015-07-19T12:54:46.000Z 30.0 2443.39990234375 2015-07-19T12:54:47.000Z 30.0 2443.800048828125 2015-07-19T12:54:48.000Z 30.0 2444.199951171875 2015-07-19T12:54:49.000Z 30.0 2444.60009765625 2015-07-19T12:54:50.000Z 30.0 2445.0 2015-07-19T12:54:51.000Z 30.0 2445.39990234375 2015-07-19T12:54:52.000Z 30.0 2445.39990234375 2015-07-19T12:54:53.000Z 29.0 2445.39990234375 2015-07-19T12:54:56.000Z 29.0 2445.39990234375 2015-07-19T12:54:58.000Z 29.0 2445.39990234375 2015-07-19T12:54:59.000Z 29.0 2445.800048828125 2015-07-19T12:55:02.000Z 29.0 2446.199951171875 2015-07-19T12:55:03.000Z 29.0 2446.60009765625 2015-07-19T12:55:04.000Z 29.0 2447.60009765625 2015-07-19T12:55:05.000Z 29.0 2447.60009765625 2015-07-19T12:55:06.000Z 29.0 2447.60009765625 2015-07-19T12:55:08.000Z 29.0 2447.60009765625 2015-07-19T12:55:10.000Z 29.0 2447.60009765625 2015-07-19T12:55:16.000Z 29.0 2447.60009765625 2015-07-19T12:55:19.000Z 29.0 2447.60009765625 2015-07-19T12:55:24.000Z 29.0 2447.60009765625 2015-07-19T12:55:25.000Z 29.0 2448.0 2015-07-19T12:55:26.000Z 29.0 2448.39990234375 2015-07-19T12:55:27.000Z 29.0 2448.800048828125 2015-07-19T12:55:28.000Z 29.0 2449.199951171875 2015-07-19T12:55:29.000Z 29.0 2449.60009765625 2015-07-19T12:55:30.000Z 29.0 2449.60009765625 2015-07-19T12:55:31.000Z 29.0 2449.60009765625 2015-07-19T12:55:32.000Z 29.0 2449.60009765625 2015-07-19T12:55:34.000Z 29.0 2449.60009765625 2015-07-19T12:55:35.000Z 29.0 2451.60009765625 2015-07-19T12:55:43.000Z 29.0 2451.60009765625 2015-07-19T12:55:45.000Z 29.0 2451.60009765625 2015-07-19T12:55:49.000Z 29.0 2451.60009765625 2015-07-19T12:55:55.000Z 29.0 2451.60009765625 2015-07-19T12:55:56.000Z 29.0 2452.199951171875 2015-07-19T12:56:00.000Z 29.0 2452.60009765625 2015-07-19T12:56:01.000Z 29.0 2453.0 2015-07-19T12:56:02.000Z 29.0 2453.39990234375 2015-07-19T12:56:03.000Z 29.0 2453.800048828125 2015-07-19T12:56:04.000Z 29.0 2453.800048828125 2015-07-19T12:56:07.000Z 29.0 2453.800048828125 2015-07-19T12:56:09.000Z 29.0 2453.800048828125 2015-07-19T12:56:14.000Z 29.0 2454.199951171875 2015-07-19T12:56:16.000Z 29.0 2454.60009765625 2015-07-19T12:56:17.000Z 29.0 2455.0 2015-07-19T12:56:18.000Z 29.0 2455.800048828125 2015-07-19T12:56:19.000Z 28.0 2455.800048828125 2015-07-19T12:56:20.000Z 28.0 2455.800048828125 2015-07-19T12:56:28.000Z 28.0 2455.800048828125 2015-07-19T12:56:29.000Z 28.0 2456.199951171875 2015-07-19T12:56:30.000Z 28.0 2456.60009765625 2015-07-19T12:56:31.000Z 28.0 2457.0 2015-07-19T12:56:32.000Z 28.0 2457.39990234375 2015-07-19T12:56:33.000Z 28.0 2457.800048828125 2015-07-19T12:56:34.000Z 28.0 2457.800048828125 2015-07-19T12:56:35.000Z 28.0 2458.199951171875 2015-07-19T12:56:38.000Z 28.0 2458.60009765625 2015-07-19T12:56:39.000Z 28.0 2459.0 2015-07-19T12:56:40.000Z 28.0 2459.39990234375 2015-07-19T12:56:41.000Z 28.0 2459.800048828125 2015-07-19T12:56:42.000Z 28.0 2459.800048828125 2015-07-19T12:56:44.000Z 28.0 2460.39990234375 2015-07-19T12:56:45.000Z 28.0 2460.800048828125 2015-07-19T12:56:46.000Z 28.0 2461.199951171875 2015-07-19T12:56:47.000Z 28.0 2461.800048828125 2015-07-19T12:56:48.000Z 28.0 2462.199951171875 2015-07-19T12:56:49.000Z 28.0 2462.199951171875 2015-07-19T12:56:51.000Z 28.0 2462.60009765625 2015-07-19T12:56:56.000Z 28.0 2463.0 2015-07-19T12:56:57.000Z 28.0 2463.39990234375 2015-07-19T12:56:58.000Z 28.0 2463.800048828125 2015-07-19T12:56:59.000Z 28.0 2464.199951171875 2015-07-19T12:57:00.000Z 28.0 2464.199951171875 2015-07-19T12:57:02.000Z 28.0 2464.199951171875 2015-07-19T12:57:05.000Z 28.0 2464.60009765625 2015-07-19T12:57:06.000Z 28.0 2465.0 2015-07-19T12:57:07.000Z 28.0 2465.800048828125 2015-07-19T12:57:08.000Z 28.0 2466.199951171875 2015-07-19T12:57:09.000Z 28.0 2466.800048828125 2015-07-19T12:57:13.000Z 28.0 2467.199951171875 2015-07-19T12:57:14.000Z 28.0 2467.60009765625 2015-07-19T12:57:15.000Z 27.0 2468.0 2015-07-19T12:57:16.000Z 27.0 2468.60009765625 2015-07-19T12:57:17.000Z 27.0 2468.60009765625 2015-07-19T12:57:20.000Z 27.0 2468.60009765625 2015-07-19T12:57:24.000Z 27.0 2468.60009765625 2015-07-19T12:57:26.000Z 27.0 2468.60009765625 2015-07-19T12:57:28.000Z 27.0 2468.60009765625 2015-07-19T12:57:29.000Z 27.0 2468.60009765625 2015-07-19T12:57:32.000Z 27.0 2468.60009765625 2015-07-19T12:58:12.000Z 26.0 2468.60009765625 2015-07-19T12:58:13.000Z 26.0 2468.60009765625 2015-07-19T12:59:09.000Z 25.0 2468.60009765625 2015-07-19T12:59:10.000Z 25.0 2468.60009765625 2015-07-19T12:59:12.000Z 25.0 2468.60009765625 2015-07-19T12:59:14.000Z 25.0 2468.60009765625 2015-07-19T12:59:17.000Z 25.0 2468.60009765625 2015-07-19T12:59:22.000Z 25.0 2468.60009765625 2015-07-19T12:59:23.000Z 25.0 2468.60009765625 2015-07-19T12:59:25.000Z 25.0 2468.60009765625 2015-07-19T12:59:28.000Z 25.0 2468.0 2015-07-19T12:59:29.000Z 25.0 2467.60009765625 2015-07-19T12:59:30.000Z 25.0 2467.199951171875 2015-07-19T12:59:31.000Z 25.0 2466.800048828125 2015-07-19T12:59:32.000Z 25.0 2466.199951171875 2015-07-19T12:59:33.000Z 25.0 2466.199951171875 2015-07-19T12:59:34.000Z 25.0 2466.199951171875 2015-07-19T12:59:38.000Z 25.0 2465.800048828125 2015-07-19T12:59:39.000Z 25.0 2465.39990234375 2015-07-19T12:59:40.000Z 25.0 2465.0 2015-07-19T12:59:41.000Z 25.0 2464.60009765625 2015-07-19T12:59:42.000Z 25.0 2464.199951171875 2015-07-19T12:59:43.000Z 25.0 2464.199951171875 2015-07-19T12:59:48.000Z 25.0 2464.199951171875 2015-07-19T12:59:51.000Z 25.0 2464.199951171875 2015-07-19T12:59:53.000Z 25.0 2464.199951171875 2015-07-19T13:00:20.000Z 24.0 2464.199951171875 2015-07-19T13:00:21.000Z 24.0 2464.199951171875 2015-07-19T13:00:24.000Z 24.0 2464.199951171875 2015-07-19T13:00:25.000Z 24.0 2464.199951171875 2015-07-19T13:00:29.000Z 24.0 2464.199951171875 2015-07-19T13:00:34.000Z 24.0 2464.199951171875 2015-07-19T13:00:39.000Z 24.0 2464.199951171875 2015-07-19T13:00:43.000Z 24.0 2464.199951171875 2015-07-19T13:00:49.000Z 24.0 2464.199951171875 2015-07-19T13:00:53.000Z 24.0 2464.199951171875 2015-07-19T13:00:56.000Z 24.0 2464.199951171875 2015-07-19T13:00:57.000Z 24.0 2464.199951171875 2015-07-19T13:01:05.000Z 24.0 2464.199951171875 2015-07-19T13:01:06.000Z 24.0 2464.199951171875 2015-07-19T13:01:11.000Z 24.0 2464.199951171875 2015-07-19T13:01:15.000Z 24.0 2464.199951171875 2015-07-19T13:01:21.000Z 24.0 2464.199951171875 2015-07-19T13:01:22.000Z 24.0 2464.199951171875 2015-07-19T13:01:25.000Z 24.0 2463.800048828125 2015-07-19T13:01:26.000Z 24.0 2463.39990234375 2015-07-19T13:01:27.000Z 24.0 2463.0 2015-07-19T13:01:28.000Z 24.0 2462.60009765625 2015-07-19T13:01:29.000Z 24.0 2462.199951171875 2015-07-19T13:01:30.000Z 24.0 2462.199951171875 2015-07-19T13:01:55.000Z 23.0 2462.199951171875 2015-07-19T13:01:57.000Z 23.0 2462.199951171875 2015-07-19T13:03:03.000Z 22.0 2462.199951171875 2015-07-19T13:03:04.000Z 22.0 2462.199951171875 2015-07-19T13:03:11.000Z 22.0 2462.199951171875 2015-07-19T13:03:12.000Z 22.0 2462.199951171875 2015-07-19T13:03:13.000Z 22.0 2461.800048828125 2015-07-19T13:03:17.000Z 22.0 2461.39990234375 2015-07-19T13:03:18.000Z 22.0 2460.39990234375 2015-07-19T13:03:19.000Z 22.0 2460.0 2015-07-19T13:03:20.000Z 22.0 2459.60009765625 2015-07-19T13:03:21.000Z 22.0 2459.199951171875 2015-07-19T13:03:22.000Z 22.0 2458.60009765625 2015-07-19T13:03:23.000Z 22.0 2458.0 2015-07-19T13:03:24.000Z 22.0 2457.39990234375 2015-07-19T13:03:25.000Z 22.0 2456.60009765625 2015-07-19T13:03:26.000Z 22.0 2456.0 2015-07-19T13:03:27.000Z 22.0 2455.39990234375 2015-07-19T13:03:28.000Z 22.0 2454.800048828125 2015-07-19T13:03:29.000Z 22.0 2454.199951171875 2015-07-19T13:03:30.000Z 22.0 2453.39990234375 2015-07-19T13:03:31.000Z 22.0 2452.60009765625 2015-07-19T13:03:32.000Z 22.0 2451.800048828125 2015-07-19T13:03:33.000Z 22.0 2451.0 2015-07-19T13:03:34.000Z 22.0 2450.199951171875 2015-07-19T13:03:35.000Z 22.0 2449.0 2015-07-19T13:03:36.000Z 22.0 2448.0 2015-07-19T13:03:37.000Z 22.0 2447.0 2015-07-19T13:03:38.000Z 22.0 2445.800048828125 2015-07-19T13:03:39.000Z 22.0 2444.800048828125 2015-07-19T13:03:40.000Z 22.0 2444.800048828125 2015-07-19T13:03:46.000Z 22.0 2444.800048828125 2015-07-19T13:03:47.000Z 22.0 2444.800048828125 2015-07-19T13:03:48.000Z 22.0 2444.800048828125 2015-07-19T13:04:08.000Z 22.0 2444.800048828125 2015-07-19T13:04:10.000Z 22.0 2444.39990234375 2015-07-19T13:04:16.000Z 22.0 2444.0 2015-07-19T13:04:17.000Z 22.0 2443.60009765625 2015-07-19T13:04:18.000Z 22.0 2443.199951171875 2015-07-19T13:04:19.000Z 22.0 2442.800048828125 2015-07-19T13:04:20.000Z 22.0 2442.800048828125 2015-07-19T13:04:25.000Z 22.0 2442.800048828125 2015-07-19T13:04:27.000Z 22.0 2442.800048828125 2015-07-19T13:04:30.000Z 22.0 2442.800048828125 2015-07-19T13:04:35.000Z 23.0 2442.800048828125 2015-07-19T13:04:36.000Z 23.0 2442.800048828125 2015-07-19T13:04:40.000Z 23.0 2442.800048828125 2015-07-19T13:04:44.000Z 23.0 2442.800048828125 2015-07-19T13:04:48.000Z 23.0 2442.800048828125 2015-07-19T13:04:52.000Z 23.0 2442.39990234375 2015-07-19T13:04:56.000Z 23.0 2442.0 2015-07-19T13:04:57.000Z 23.0 2441.0 2015-07-19T13:04:58.000Z 23.0 2440.60009765625 2015-07-19T13:04:59.000Z 23.0 2440.60009765625 2015-07-19T13:05:01.000Z 23.0 2440.60009765625 2015-07-19T13:05:03.000Z 23.0 2440.60009765625 2015-07-19T13:05:04.000Z 23.0 2440.60009765625 2015-07-19T13:05:08.000Z 23.0 2440.60009765625 2015-07-19T13:05:09.000Z 23.0 2440.199951171875 2015-07-19T13:05:11.000Z 23.0 2439.800048828125 2015-07-19T13:05:12.000Z 23.0 2439.199951171875 2015-07-19T13:05:13.000Z 23.0 2438.60009765625 2015-07-19T13:05:14.000Z 23.0 2438.0 2015-07-19T13:05:15.000Z 23.0 2437.39990234375 2015-07-19T13:05:16.000Z 23.0 2436.800048828125 2015-07-19T13:05:17.000Z 23.0 2436.199951171875 2015-07-19T13:05:18.000Z 23.0 2435.60009765625 2015-07-19T13:05:19.000Z 23.0 2435.199951171875 2015-07-19T13:05:20.000Z 23.0 2434.60009765625 2015-07-19T13:05:21.000Z 23.0 2434.0 2015-07-19T13:05:22.000Z 23.0 2433.0 2015-07-19T13:05:23.000Z 23.0 2432.60009765625 2015-07-19T13:05:24.000Z 23.0 2432.199951171875 2015-07-19T13:05:25.000Z 23.0 2431.60009765625 2015-07-19T13:05:26.000Z 23.0 2431.60009765625 2015-07-19T13:05:27.000Z 23.0 2431.0 2015-07-19T13:05:28.000Z 23.0 2430.60009765625 2015-07-19T13:05:29.000Z 23.0 2430.0 2015-07-19T13:05:30.000Z 23.0 2429.60009765625 2015-07-19T13:05:31.000Z 23.0 2429.0 2015-07-19T13:05:32.000Z 23.0 2429.0 2015-07-19T13:05:33.000Z 23.0 2429.0 2015-07-19T13:05:35.000Z 23.0 2429.0 2015-07-19T13:06:04.000Z 23.0 2429.0 2015-07-19T13:06:08.000Z 23.0 2428.60009765625 2015-07-19T13:06:11.000Z 23.0 2428.199951171875 2015-07-19T13:06:12.000Z 23.0 2427.39990234375 2015-07-19T13:06:13.000Z 23.0 2427.0 2015-07-19T13:06:14.000Z 23.0 2426.39990234375 2015-07-19T13:06:16.000Z 23.0 2426.0 2015-07-19T13:06:17.000Z 23.0 2425.60009765625 2015-07-19T13:06:18.000Z 23.0 2425.0 2015-07-19T13:06:19.000Z 23.0 2424.60009765625 2015-07-19T13:06:20.000Z 23.0 2424.0 2015-07-19T13:06:22.000Z 23.0 2423.60009765625 2015-07-19T13:06:23.000Z 23.0 2423.199951171875 2015-07-19T13:06:24.000Z 23.0 2422.800048828125 2015-07-19T13:06:25.000Z 23.0 2422.39990234375 2015-07-19T13:06:26.000Z 23.0 2422.39990234375 2015-07-19T13:06:30.000Z 23.0 2421.800048828125 2015-07-19T13:06:33.000Z 23.0 2421.39990234375 2015-07-19T13:06:34.000Z 23.0 2421.0 2015-07-19T13:06:35.000Z 23.0 2420.199951171875 2015-07-19T13:06:37.000Z 23.0 2420.199951171875 2015-07-19T13:06:38.000Z 23.0 2420.199951171875 2015-07-19T13:06:41.000Z 23.0 2420.199951171875 2015-07-19T13:06:44.000Z 23.0 2420.199951171875 2015-07-19T13:07:03.000Z 24.0 2420.199951171875 2015-07-19T13:07:07.000Z 24.0 2419.800048828125 2015-07-19T13:07:08.000Z 23.0 2419.199951171875 2015-07-19T13:07:09.000Z 23.0 2418.800048828125 2015-07-19T13:07:10.000Z 23.0 2418.39990234375 2015-07-19T13:07:11.000Z 23.0 2417.800048828125 2015-07-19T13:07:12.000Z 23.0 2417.39990234375 2015-07-19T13:07:13.000Z 23.0 2417.0 2015-07-19T13:07:14.000Z 23.0 2416.60009765625 2015-07-19T13:07:15.000Z 23.0 2416.199951171875 2015-07-19T13:07:16.000Z 23.0 2415.800048828125 2015-07-19T13:07:17.000Z 23.0 2415.800048828125 2015-07-19T13:07:22.000Z 23.0 2415.800048828125 2015-07-19T13:07:28.000Z 23.0 2415.800048828125 2015-07-19T13:07:29.000Z 23.0 2415.800048828125 2015-07-19T13:07:33.000Z 23.0 2416.199951171875 2015-07-19T13:07:35.000Z 23.0 2416.60009765625 2015-07-19T13:07:36.000Z 23.0 2417.0 2015-07-19T13:07:37.000Z 23.0 2417.39990234375 2015-07-19T13:07:38.000Z 23.0 2417.800048828125 2015-07-19T13:07:39.000Z 23.0 2417.800048828125 2015-07-19T13:07:42.000Z 23.0 2417.800048828125 2015-07-19T13:07:44.000Z 24.0 2417.800048828125 2015-07-19T13:07:51.000Z 24.0 2417.800048828125 2015-07-19T13:07:57.000Z 24.0 2417.800048828125 2015-07-19T13:08:02.000Z 24.0 2417.800048828125 2015-07-19T13:08:04.000Z 24.0 2417.800048828125 2015-07-19T13:08:06.000Z 24.0 2417.800048828125 2015-07-19T13:08:11.000Z 24.0 2418.199951171875 2015-07-19T13:08:15.000Z 24.0 2418.60009765625 2015-07-19T13:08:16.000Z 24.0 2419.39990234375 2015-07-19T13:08:17.000Z 24.0 2419.800048828125 2015-07-19T13:08:18.000Z 24.0 2419.800048828125 2015-07-19T13:08:22.000Z 24.0 2419.800048828125 2015-07-19T13:08:28.000Z 24.0 2419.800048828125 2015-07-19T13:08:30.000Z 24.0 2419.800048828125 2015-07-19T13:09:07.000Z 24.0 2419.800048828125 2015-07-19T13:09:08.000Z 24.0 2419.199951171875 2015-07-19T13:09:12.000Z 24.0 2418.800048828125 2015-07-19T13:09:13.000Z 24.0 2418.199951171875 2015-07-19T13:09:14.000Z 24.0 2417.60009765625 2015-07-19T13:09:15.000Z 24.0 2417.0 2015-07-19T13:09:16.000Z 24.0 2416.199951171875 2015-07-19T13:09:17.000Z 24.0 2415.39990234375 2015-07-19T13:09:18.000Z 24.0 2414.60009765625 2015-07-19T13:09:19.000Z 24.0 2413.800048828125 2015-07-19T13:09:20.000Z 24.0 2412.800048828125 2015-07-19T13:09:21.000Z 24.0 2412.0 2015-07-19T13:09:22.000Z 24.0 2411.199951171875 2015-07-19T13:09:23.000Z 24.0 2410.39990234375 2015-07-19T13:09:24.000Z 24.0 2409.39990234375 2015-07-19T13:09:25.000Z 24.0 2408.60009765625 2015-07-19T13:09:26.000Z 24.0 2407.800048828125 2015-07-19T13:09:27.000Z 24.0 2407.800048828125 2015-07-19T13:09:28.000Z 24.0 2407.800048828125 2015-07-19T13:09:32.000Z 24.0 2407.800048828125 2015-07-19T13:09:33.000Z 24.0 2405.800048828125 2015-07-19T13:09:48.000Z 24.0 2405.800048828125 2015-07-19T13:09:49.000Z 24.0 2405.800048828125 2015-07-19T13:09:51.000Z 24.0 2405.199951171875 2015-07-19T13:09:54.000Z 24.0 2404.60009765625 2015-07-19T13:09:55.000Z 24.0 2402.800048828125 2015-07-19T13:09:56.000Z 24.0 2402.0 2015-07-19T13:09:57.000Z 24.0 2401.0 2015-07-19T13:09:58.000Z 24.0 2400.199951171875 2015-07-19T13:09:59.000Z 24.0 2400.199951171875 2015-07-19T13:10:02.000Z 24.0 2400.199951171875 2015-07-19T13:10:03.000Z 24.0 2400.199951171875 2015-07-19T13:10:28.000Z 24.0 2400.199951171875 2015-07-19T13:10:30.000Z 24.0 2400.199951171875 2015-07-19T13:10:31.000Z 24.0 2399.800048828125 2015-07-19T13:10:34.000Z 24.0 2399.39990234375 2015-07-19T13:10:35.000Z 24.0 2399.0 2015-07-19T13:10:36.000Z 24.0 2398.60009765625 2015-07-19T13:10:37.000Z 24.0 2398.199951171875 2015-07-19T13:10:38.000Z 24.0 2398.199951171875 2015-07-19T13:10:40.000Z 24.0 2397.60009765625 2015-07-19T13:10:41.000Z 24.0 2397.199951171875 2015-07-19T13:10:42.000Z 24.0 2396.800048828125 2015-07-19T13:10:43.000Z 24.0 2396.39990234375 2015-07-19T13:10:44.000Z 24.0 2395.199951171875 2015-07-19T13:10:45.000Z 24.0 2394.800048828125 2015-07-19T13:10:46.000Z 24.0 2394.199951171875 2015-07-19T13:10:47.000Z 24.0 2393.60009765625 2015-07-19T13:10:48.000Z 24.0 2393.60009765625 2015-07-19T13:10:50.000Z 24.0 2393.60009765625 2015-07-19T13:10:53.000Z 24.0 2393.60009765625 2015-07-19T13:10:59.000Z 24.0 2393.60009765625 2015-07-19T13:11:05.000Z 24.0 2394.0 2015-07-19T13:11:10.000Z 24.0 2394.39990234375 2015-07-19T13:11:11.000Z 24.0 2394.800048828125 2015-07-19T13:11:12.000Z 24.0 2395.199951171875 2015-07-19T13:11:13.000Z 24.0 2395.60009765625 2015-07-19T13:11:14.000Z 24.0 2395.60009765625 2015-07-19T13:11:19.000Z 24.0 2396.0 2015-07-19T13:11:20.000Z 24.0 2396.39990234375 2015-07-19T13:11:21.000Z 24.0 2397.0 2015-07-19T13:11:22.000Z 24.0 2397.39990234375 2015-07-19T13:11:23.000Z 24.0 2397.800048828125 2015-07-19T13:11:24.000Z 24.0 2397.800048828125 2015-07-19T13:11:29.000Z 24.0 2397.800048828125 2015-07-19T13:11:33.000Z 24.0 2397.800048828125 2015-07-19T13:11:39.000Z 24.0 2397.800048828125 2015-07-19T13:11:43.000Z 24.0 2397.800048828125 2015-07-19T13:11:46.000Z 24.0 2397.800048828125 2015-07-19T13:11:52.000Z 24.0 2397.800048828125 2015-07-19T13:11:57.000Z 24.0 2397.800048828125 2015-07-19T13:11:58.000Z 24.0 2399.800048828125 2015-07-19T13:12:18.000Z 24.0 2399.800048828125 2015-07-19T13:12:22.000Z 24.0 2399.800048828125 2015-07-19T13:12:23.000Z 24.0 2399.800048828125 2015-07-19T13:12:26.000Z 24.0 2399.800048828125 2015-07-19T13:12:29.000Z 24.0 2399.800048828125 2015-07-19T13:12:31.000Z 24.0 2399.800048828125 2015-07-19T13:12:33.000Z 24.0 2399.800048828125 2015-07-19T13:12:36.000Z 24.0 2399.800048828125 2015-07-19T13:12:42.000Z 24.0 2399.800048828125 2015-07-19T13:12:48.000Z 24.0 2399.800048828125 2015-07-19T13:12:51.000Z 24.0 2399.800048828125 2015-07-19T13:12:53.000Z 24.0 2399.800048828125 2015-07-19T13:12:57.000Z 24.0 2399.39990234375 2015-07-19T13:13:01.000Z 23.0 2399.0 2015-07-19T13:13:02.000Z 23.0 2398.60009765625 2015-07-19T13:13:03.000Z 23.0 2398.199951171875 2015-07-19T13:13:04.000Z 23.0 2397.800048828125 2015-07-19T13:13:05.000Z 23.0 2397.800048828125 2015-07-19T13:13:06.000Z 23.0 2397.800048828125 2015-07-19T13:13:11.000Z 23.0 2397.800048828125 2015-07-19T13:13:13.000Z 23.0 2397.800048828125 2015-07-19T13:13:15.000Z 23.0 2397.800048828125 2015-07-19T13:13:17.000Z 23.0 2399.800048828125 2015-07-19T13:13:37.000Z 24.0 2399.800048828125 2015-07-19T13:13:38.000Z 24.0 2399.800048828125 2015-07-19T13:13:40.000Z 24.0 2399.800048828125 2015-07-19T13:14:28.000Z 23.0 2399.800048828125 2015-07-19T13:14:29.000Z 23.0 2399.800048828125 2015-07-19T13:14:30.000Z 23.0 2399.800048828125 2015-07-19T13:14:33.000Z 23.0 2399.800048828125 2015-07-19T13:14:34.000Z 23.0 2399.800048828125 2015-07-19T13:15:01.000Z 23.0 2399.39990234375 2015-07-19T13:15:05.000Z 23.0 2399.0 2015-07-19T13:15:06.000Z 23.0 2398.39990234375 2015-07-19T13:15:07.000Z 23.0 2397.800048828125 2015-07-19T13:15:08.000Z 23.0 2397.199951171875 2015-07-19T13:15:09.000Z 24.0 2396.39990234375 2015-07-19T13:15:10.000Z 24.0 2395.60009765625 2015-07-19T13:15:11.000Z 24.0 2394.800048828125 2015-07-19T13:15:12.000Z 24.0 2394.0 2015-07-19T13:15:13.000Z 24.0 2393.0 2015-07-19T13:15:14.000Z 24.0 2392.0 2015-07-19T13:15:15.000Z 24.0 2391.199951171875 2015-07-19T13:15:16.000Z 24.0 2389.60009765625 2015-07-19T13:15:17.000Z 24.0 2388.800048828125 2015-07-19T13:15:18.000Z 24.0 2388.0 2015-07-19T13:15:19.000Z 24.0 2388.0 2015-07-19T13:15:20.000Z 24.0 2387.60009765625 2015-07-19T13:15:21.000Z 24.0 2387.0 2015-07-19T13:15:22.000Z 24.0 2386.60009765625 2015-07-19T13:15:23.000Z 24.0 2386.199951171875 2015-07-19T13:15:24.000Z 24.0 2385.60009765625 2015-07-19T13:15:25.000Z 24.0 2385.0 2015-07-19T13:15:26.000Z 24.0 2384.39990234375 2015-07-19T13:15:27.000Z 24.0 2383.800048828125 2015-07-19T13:15:28.000Z 24.0 2383.0 2015-07-19T13:15:29.000Z 24.0 2382.39990234375 2015-07-19T13:15:30.000Z 24.0 2381.60009765625 2015-07-19T13:15:31.000Z 24.0 2381.199951171875 2015-07-19T13:15:32.000Z 24.0 2380.60009765625 2015-07-19T13:15:33.000Z 24.0 2380.0 2015-07-19T13:15:34.000Z 24.0 2379.39990234375 2015-07-19T13:15:35.000Z 24.0 2378.60009765625 2015-07-19T13:15:36.000Z 24.0 2378.0 2015-07-19T13:15:37.000Z 24.0 2377.39990234375 2015-07-19T13:15:38.000Z 24.0 2376.800048828125 2015-07-19T13:15:39.000Z 24.0 2376.199951171875 2015-07-19T13:15:40.000Z 24.0 2375.800048828125 2015-07-19T13:15:41.000Z 24.0 2374.60009765625 2015-07-19T13:15:42.000Z 24.0 2374.0 2015-07-19T13:15:43.000Z 24.0 2373.199951171875 2015-07-19T13:15:44.000Z 24.0 2372.60009765625 2015-07-19T13:15:45.000Z 24.0 2372.0 2015-07-19T13:15:46.000Z 24.0 2371.39990234375 2015-07-19T13:15:47.000Z 24.0 2370.60009765625 2015-07-19T13:15:48.000Z 24.0 2369.800048828125 2015-07-19T13:15:49.000Z 24.0 2368.800048828125 2015-07-19T13:15:50.000Z 24.0 2368.0 2015-07-19T13:15:51.000Z 24.0 2367.0 2015-07-19T13:15:52.000Z 24.0 2366.199951171875 2015-07-19T13:15:53.000Z 24.0 2365.199951171875 2015-07-19T13:15:54.000Z 24.0 2364.800048828125 2015-07-19T13:15:56.000Z 24.0 2364.199951171875 2015-07-19T13:15:57.000Z 24.0 2363.60009765625 2015-07-19T13:15:58.000Z 24.0 2363.0 2015-07-19T13:15:59.000Z 24.0 2362.39990234375 2015-07-19T13:16:00.000Z 24.0 2361.800048828125 2015-07-19T13:16:01.000Z 24.0 2361.0 2015-07-19T13:16:02.000Z 24.0 2360.39990234375 2015-07-19T13:16:03.000Z 24.0 2359.800048828125 2015-07-19T13:16:04.000Z 24.0 2359.199951171875 2015-07-19T13:16:05.000Z 24.0 2358.0 2015-07-19T13:16:06.000Z 24.0 2357.60009765625 2015-07-19T13:16:09.000Z 24.0 2357.199951171875 2015-07-19T13:16:10.000Z 24.0 2356.800048828125 2015-07-19T13:16:11.000Z 24.0 2356.199951171875 2015-07-19T13:16:12.000Z 24.0 2355.800048828125 2015-07-19T13:16:13.000Z 24.0 2355.39990234375 2015-07-19T13:16:14.000Z 24.0 2355.0 2015-07-19T13:16:15.000Z 24.0 2354.60009765625 2015-07-19T13:16:16.000Z 24.0 2354.0 2015-07-19T13:16:17.000Z 24.0 2353.60009765625 2015-07-19T13:16:18.000Z 24.0 2353.199951171875 2015-07-19T13:16:20.000Z 24.0 2352.800048828125 2015-07-19T13:16:21.000Z 24.0 2352.39990234375 2015-07-19T13:16:22.000Z 24.0 2352.0 2015-07-19T13:16:23.000Z 24.0 2351.60009765625 2015-07-19T13:16:24.000Z 24.0 2351.60009765625 2015-07-19T13:16:28.000Z 24.0 2351.60009765625 2015-07-19T13:17:09.000Z 24.0 2351.60009765625 2015-07-19T13:17:13.000Z 24.0 2351.199951171875 2015-07-19T13:17:17.000Z 24.0 2350.800048828125 2015-07-19T13:17:18.000Z 24.0 2350.199951171875 2015-07-19T13:17:19.000Z 24.0 2349.39990234375 2015-07-19T13:17:20.000Z 24.0 2349.39990234375 2015-07-19T13:17:32.000Z 24.0 2349.39990234375 2015-07-19T13:17:33.000Z 24.0 2349.0 2015-07-19T13:17:35.000Z 24.0 2348.39990234375 2015-07-19T13:17:36.000Z 24.0 2348.0 2015-07-19T13:17:37.000Z 24.0 2347.60009765625 2015-07-19T13:17:38.000Z 24.0 2347.199951171875 2015-07-19T13:17:39.000Z 24.0 2347.199951171875 2015-07-19T13:17:42.000Z 24.0 2346.60009765625 2015-07-19T13:17:43.000Z 24.0 2346.0 2015-07-19T13:17:44.000Z 24.0 2345.0 2015-07-19T13:17:45.000Z 24.0 2344.39990234375 2015-07-19T13:17:46.000Z 24.0 2344.0 2015-07-19T13:17:47.000Z 24.0 2343.39990234375 2015-07-19T13:17:48.000Z 24.0 2343.0 2015-07-19T13:17:49.000Z 24.0 2342.39990234375 2015-07-19T13:17:50.000Z 24.0 2342.0 2015-07-19T13:17:51.000Z 24.0 2342.0 2015-07-19T13:17:54.000Z 24.0 2341.60009765625 2015-07-19T13:17:55.000Z 25.0 2341.199951171875 2015-07-19T13:17:56.000Z 25.0 2340.60009765625 2015-07-19T13:17:57.000Z 25.0 2340.199951171875 2015-07-19T13:17:58.000Z 25.0 2339.800048828125 2015-07-19T13:17:59.000Z 25.0 2339.39990234375 2015-07-19T13:18:00.000Z 25.0 2338.800048828125 2015-07-19T13:18:01.000Z 25.0 2338.39990234375 2015-07-19T13:18:02.000Z 25.0 2337.800048828125 2015-07-19T13:18:03.000Z 25.0 2337.39990234375 2015-07-19T13:18:04.000Z 25.0 2337.39990234375 2015-07-19T13:18:07.000Z 25.0 2337.0 2015-07-19T13:18:08.000Z 25.0 2336.39990234375 2015-07-19T13:18:09.000Z 25.0 2336.0 2015-07-19T13:18:10.000Z 25.0 2335.199951171875 2015-07-19T13:18:11.000Z 25.0 2334.60009765625 2015-07-19T13:18:12.000Z 25.0 2334.0 2015-07-19T13:18:13.000Z 25.0 2333.199951171875 2015-07-19T13:18:14.000Z 25.0 2332.39990234375 2015-07-19T13:18:15.000Z 25.0 2331.60009765625 2015-07-19T13:18:16.000Z 25.0 2331.0 2015-07-19T13:18:17.000Z 25.0 2330.199951171875 2015-07-19T13:18:18.000Z 25.0 2329.39990234375 2015-07-19T13:18:19.000Z 25.0 2328.60009765625 2015-07-19T13:18:20.000Z 25.0 2328.0 2015-07-19T13:18:21.000Z 25.0 2327.39990234375 2015-07-19T13:18:22.000Z 25.0 2326.800048828125 2015-07-19T13:18:23.000Z 25.0 2326.199951171875 2015-07-19T13:18:24.000Z 25.0 2325.39990234375 2015-07-19T13:18:25.000Z 25.0 2324.800048828125 2015-07-19T13:18:26.000Z 25.0 2323.800048828125 2015-07-19T13:18:27.000Z 25.0 2323.0 2015-07-19T13:18:28.000Z 25.0 2322.0 2015-07-19T13:18:29.000Z 25.0 2321.199951171875 2015-07-19T13:18:30.000Z 25.0 2320.199951171875 2015-07-19T13:18:31.000Z 25.0 2319.39990234375 2015-07-19T13:18:32.000Z 25.0 2318.60009765625 2015-07-19T13:18:33.000Z 25.0 2317.0 2015-07-19T13:18:34.000Z 25.0 2316.199951171875 2015-07-19T13:18:35.000Z 25.0 2316.199951171875 2015-07-19T13:18:36.000Z 25.0 2315.800048828125 2015-07-19T13:18:37.000Z 25.0 2315.199951171875 2015-07-19T13:18:38.000Z 25.0 2314.800048828125 2015-07-19T13:18:39.000Z 25.0 2314.199951171875 2015-07-19T13:18:40.000Z 25.0 2313.800048828125 2015-07-19T13:18:41.000Z 25.0 2313.39990234375 2015-07-19T13:18:42.000Z 25.0 2312.800048828125 2015-07-19T13:18:43.000Z 25.0 2312.39990234375 2015-07-19T13:18:44.000Z 25.0 2312.0 2015-07-19T13:18:45.000Z 25.0 2311.39990234375 2015-07-19T13:18:46.000Z 25.0 2311.39990234375 2015-07-19T13:18:47.000Z 25.0 2311.39990234375 2015-07-19T13:18:49.000Z 25.0 2311.39990234375 2015-07-19T13:18:50.000Z 25.0 2311.39990234375 2015-07-19T13:18:52.000Z 25.0 2311.39990234375 2015-07-19T13:18:58.000Z 25.0 2311.39990234375 2015-07-19T13:19:03.000Z 25.0 2311.39990234375 2015-07-19T13:19:08.000Z 25.0 2311.39990234375 2015-07-19T13:19:13.000Z 25.0 2311.39990234375 2015-07-19T13:19:19.000Z 25.0 2311.39990234375 2015-07-19T13:19:24.000Z 25.0 2311.39990234375 2015-07-19T13:19:25.000Z 25.0 2311.39990234375 2015-07-19T13:20:23.000Z 25.0 2311.39990234375 2015-07-19T13:20:24.000Z 25.0 2311.39990234375 2015-07-19T13:20:29.000Z 25.0 2311.0 2015-07-19T13:20:31.000Z 25.0 2310.60009765625 2015-07-19T13:20:32.000Z 25.0 2310.199951171875 2015-07-19T13:20:33.000Z 25.0 2309.800048828125 2015-07-19T13:20:34.000Z 25.0 2309.199951171875 2015-07-19T13:20:35.000Z 25.0 2309.199951171875 2015-07-19T13:20:36.000Z 25.0 2308.800048828125 2015-07-19T13:20:37.000Z 25.0 2308.39990234375 2015-07-19T13:20:38.000Z 25.0 2307.60009765625 2015-07-19T13:20:40.000Z 25.0 2307.199951171875 2015-07-19T13:20:41.000Z 25.0 2307.199951171875 2015-07-19T13:20:43.000Z 25.0 2307.199951171875 2015-07-19T13:20:45.000Z 25.0 2307.199951171875 2015-07-19T13:20:47.000Z 25.0 2307.199951171875 2015-07-19T13:20:48.000Z 25.0 2306.800048828125 2015-07-19T13:20:50.000Z 25.0 2306.39990234375 2015-07-19T13:20:51.000Z 25.0 2306.0 2015-07-19T13:20:52.000Z 25.0 2305.60009765625 2015-07-19T13:20:53.000Z 25.0 2305.0 2015-07-19T13:20:54.000Z 25.0 2304.60009765625 2015-07-19T13:20:55.000Z 25.0 2304.0 2015-07-19T13:20:56.000Z 25.0 2303.60009765625 2015-07-19T13:20:57.000Z 25.0 2303.199951171875 2015-07-19T13:20:58.000Z 25.0 2303.199951171875 2015-07-19T13:20:59.000Z 26.0 2302.60009765625 2015-07-19T13:21:02.000Z 26.0 2302.199951171875 2015-07-19T13:21:03.000Z 26.0 2301.800048828125 2015-07-19T13:21:04.000Z 26.0 2301.39990234375 2015-07-19T13:21:05.000Z 26.0 2301.0 2015-07-19T13:21:06.000Z 26.0 2300.60009765625 2015-07-19T13:21:08.000Z 26.0 2300.199951171875 2015-07-19T13:21:09.000Z 26.0 2299.800048828125 2015-07-19T13:21:10.000Z 26.0 2299.199951171875 2015-07-19T13:21:11.000Z 26.0 2298.800048828125 2015-07-19T13:21:12.000Z 26.0 2298.800048828125 2015-07-19T13:21:13.000Z 26.0 2298.800048828125 2015-07-19T13:21:14.000Z 26.0 2298.800048828125 2015-07-19T13:21:16.000Z 26.0 2298.800048828125 2015-07-19T13:21:17.000Z 26.0 2298.39990234375 2015-07-19T13:21:19.000Z 26.0 2298.0 2015-07-19T13:21:20.000Z 26.0 2297.60009765625 2015-07-19T13:21:21.000Z 26.0 2297.199951171875 2015-07-19T13:21:22.000Z 26.0 2296.800048828125 2015-07-19T13:21:23.000Z 26.0 2296.199951171875 2015-07-19T13:21:26.000Z 26.0 2295.800048828125 2015-07-19T13:21:27.000Z 26.0 2295.39990234375 2015-07-19T13:21:28.000Z 26.0 2294.800048828125 2015-07-19T13:21:29.000Z 26.0 2294.39990234375 2015-07-19T13:21:30.000Z 26.0 2294.0 2015-07-19T13:21:32.000Z 26.0 2293.39990234375 2015-07-19T13:21:33.000Z 26.0 2292.800048828125 2015-07-19T13:21:34.000Z 26.0 2292.39990234375 2015-07-19T13:21:35.000Z 26.0 2291.800048828125 2015-07-19T13:21:36.000Z 26.0 2291.199951171875 2015-07-19T13:21:37.000Z 26.0 2290.60009765625 2015-07-19T13:21:38.000Z 26.0 2290.0 2015-07-19T13:21:39.000Z 26.0 2289.199951171875 2015-07-19T13:21:40.000Z 26.0 2288.60009765625 2015-07-19T13:21:41.000Z 26.0 2287.800048828125 2015-07-19T13:21:42.000Z 26.0 2287.0 2015-07-19T13:21:43.000Z 26.0 2286.60009765625 2015-07-19T13:21:45.000Z 26.0 2286.0 2015-07-19T13:21:46.000Z 26.0 2285.60009765625 2015-07-19T13:21:47.000Z 26.0 2285.0 2015-07-19T13:21:48.000Z 26.0 2284.39990234375 2015-07-19T13:21:49.000Z 26.0 2283.0 2015-07-19T13:21:50.000Z 26.0 2282.39990234375 2015-07-19T13:21:51.000Z 26.0 2282.0 2015-07-19T13:21:53.000Z 26.0 2281.60009765625 2015-07-19T13:21:54.000Z 26.0 2281.0 2015-07-19T13:21:55.000Z 26.0 2280.39990234375 2015-07-19T13:21:56.000Z 26.0 2279.800048828125 2015-07-19T13:21:57.000Z 26.0 2279.0 2015-07-19T13:21:58.000Z 26.0 2278.39990234375 2015-07-19T13:21:59.000Z 26.0 2277.800048828125 2015-07-19T13:22:00.000Z 26.0 2277.39990234375 2015-07-19T13:22:02.000Z 26.0 2276.800048828125 2015-07-19T13:22:03.000Z 26.0 2276.39990234375 2015-07-19T13:22:04.000Z 26.0 2276.0 2015-07-19T13:22:05.000Z 26.0 2275.39990234375 2015-07-19T13:22:06.000Z 26.0 2275.0 2015-07-19T13:22:07.000Z 26.0 2274.60009765625 2015-07-19T13:22:08.000Z 26.0 2274.199951171875 2015-07-19T13:22:09.000Z 26.0 2273.39990234375 2015-07-19T13:22:25.000Z 26.0 2273.39990234375 2015-07-19T13:22:27.000Z 26.0 2272.800048828125 2015-07-19T13:22:28.000Z 26.0 2270.800048828125 2015-07-19T13:22:38.000Z 26.0 2270.800048828125 2015-07-19T13:22:39.000Z 26.0 2270.800048828125 2015-07-19T13:22:45.000Z 26.0 2270.800048828125 2015-07-19T13:22:46.000Z 26.0 2270.39990234375 2015-07-19T13:22:48.000Z 26.0 2270.0 2015-07-19T13:22:49.000Z 26.0 2269.39990234375 2015-07-19T13:22:50.000Z 26.0 2268.60009765625 2015-07-19T13:22:54.000Z 26.0 2268.60009765625 2015-07-19T13:22:56.000Z 26.0 2268.199951171875 2015-07-19T13:22:57.000Z 26.0 2267.800048828125 2015-07-19T13:22:58.000Z 26.0 2267.39990234375 2015-07-19T13:22:59.000Z 26.0 2267.0 2015-07-19T13:23:00.000Z 26.0 2266.39990234375 2015-07-19T13:23:01.000Z 26.0 2266.39990234375 2015-07-19T13:23:03.000Z 26.0 2266.39990234375 2015-07-19T13:23:06.000Z 26.0 2266.39990234375 2015-07-19T13:23:07.000Z 26.0 2266.0 2015-07-19T13:23:08.000Z 26.0 2265.60009765625 2015-07-19T13:23:09.000Z 26.0 2265.199951171875 2015-07-19T13:23:10.000Z 26.0 2264.60009765625 2015-07-19T13:23:11.000Z 26.0 2264.0 2015-07-19T13:23:12.000Z 26.0 2263.39990234375 2015-07-19T13:23:13.000Z 26.0 2262.800048828125 2015-07-19T13:23:14.000Z 26.0 2262.199951171875 2015-07-19T13:23:15.000Z 26.0 2261.60009765625 2015-07-19T13:23:16.000Z 26.0 2261.0 2015-07-19T13:23:17.000Z 26.0 2260.60009765625 2015-07-19T13:23:18.000Z 26.0 2260.0 2015-07-19T13:23:19.000Z 26.0 2259.39990234375 2015-07-19T13:23:20.000Z 26.0 2258.800048828125 2015-07-19T13:23:21.000Z 26.0 2258.0 2015-07-19T13:23:22.000Z 26.0 2257.39990234375 2015-07-19T13:23:23.000Z 26.0 2256.800048828125 2015-07-19T13:23:24.000Z 26.0 2256.199951171875 2015-07-19T13:23:25.000Z 26.0 2255.60009765625 2015-07-19T13:23:26.000Z 26.0 2255.199951171875 2015-07-19T13:23:27.000Z 26.0 2253.800048828125 2015-07-19T13:23:28.000Z 26.0 2252.800048828125 2015-07-19T13:23:29.000Z 26.0 2252.0 2015-07-19T13:23:30.000Z 26.0 2251.0 2015-07-19T13:23:31.000Z 26.0 2250.0 2015-07-19T13:23:32.000Z 26.0 2249.0 2015-07-19T13:23:33.000Z 26.0 2248.0 2015-07-19T13:23:34.000Z 26.0 2247.39990234375 2015-07-19T13:23:35.000Z 26.0 2246.800048828125 2015-07-19T13:23:36.000Z 26.0 2246.0 2015-07-19T13:23:37.000Z 26.0 2245.39990234375 2015-07-19T13:23:38.000Z 26.0 2244.800048828125 2015-07-19T13:23:39.000Z 26.0 2244.800048828125 2015-07-19T13:23:42.000Z 26.0 2244.39990234375 2015-07-19T13:23:43.000Z 26.0 2243.800048828125 2015-07-19T13:23:44.000Z 26.0 2243.39990234375 2015-07-19T13:23:45.000Z 26.0 2243.0 2015-07-19T13:23:46.000Z 26.0 2242.60009765625 2015-07-19T13:23:49.000Z 26.0 2242.60009765625 2015-07-19T13:23:53.000Z 26.0 2242.60009765625 2015-07-19T13:24:15.000Z 26.0 2242.60009765625 2015-07-19T13:24:16.000Z 26.0 2242.199951171875 2015-07-19T13:24:17.000Z 26.0 2241.800048828125 2015-07-19T13:24:18.000Z 26.0 2241.199951171875 2015-07-19T13:24:19.000Z 26.0 2240.800048828125 2015-07-19T13:24:20.000Z 26.0 2240.39990234375 2015-07-19T13:24:21.000Z 26.0 2240.0 2015-07-19T13:24:23.000Z 26.0 2239.60009765625 2015-07-19T13:24:24.000Z 26.0 2239.199951171875 2015-07-19T13:24:25.000Z 26.0 2238.800048828125 2015-07-19T13:24:26.000Z 26.0 2238.39990234375 2015-07-19T13:24:27.000Z 26.0 2238.39990234375 2015-07-19T13:24:28.000Z 26.0 2238.39990234375 2015-07-19T13:24:30.000Z 26.0 2238.0 2015-07-19T13:24:31.000Z 27.0 2237.60009765625 2015-07-19T13:24:32.000Z 27.0 2237.199951171875 2015-07-19T13:24:33.000Z 27.0 2236.800048828125 2015-07-19T13:24:34.000Z 27.0 2236.39990234375 2015-07-19T13:24:35.000Z 27.0 2236.39990234375 2015-07-19T13:24:36.000Z 27.0 2236.39990234375 2015-07-19T13:24:37.000Z 27.0 2236.39990234375 2015-07-19T13:24:38.000Z 27.0 2235.199951171875 2015-07-19T13:24:41.000Z 27.0 2234.800048828125 2015-07-19T13:24:42.000Z 27.0 2234.199951171875 2015-07-19T13:24:43.000Z 27.0 2233.800048828125 2015-07-19T13:24:44.000Z 27.0 2233.800048828125 2015-07-19T13:24:46.000Z 27.0 2233.39990234375 2015-07-19T13:24:48.000Z 27.0 2232.800048828125 2015-07-19T13:24:49.000Z 27.0 2232.39990234375 2015-07-19T13:24:50.000Z 27.0 2232.0 2015-07-19T13:24:51.000Z 27.0 2231.60009765625 2015-07-19T13:24:52.000Z 27.0 2231.60009765625 2015-07-19T13:24:57.000Z 27.0 2231.0 2015-07-19T13:25:00.000Z 27.0 2230.60009765625 2015-07-19T13:25:01.000Z 27.0 2230.199951171875 2015-07-19T13:25:02.000Z 27.0 2229.800048828125 2015-07-19T13:25:03.000Z 27.0 2229.199951171875 2015-07-19T13:25:04.000Z 27.0 2228.800048828125 2015-07-19T13:25:05.000Z 27.0 2227.800048828125 2015-07-19T13:25:06.000Z 27.0 2227.39990234375 2015-07-19T13:25:07.000Z 27.0 2226.800048828125 2015-07-19T13:25:08.000Z 27.0 2226.800048828125 2015-07-19T13:25:09.000Z 27.0 2226.39990234375 2015-07-19T13:25:10.000Z 27.0 2225.800048828125 2015-07-19T13:25:11.000Z 27.0 2225.0 2015-07-19T13:25:12.000Z 27.0 2224.199951171875 2015-07-19T13:25:13.000Z 27.0 2223.60009765625 2015-07-19T13:25:14.000Z 27.0 2222.800048828125 2015-07-19T13:25:15.000Z 27.0 2222.0 2015-07-19T13:25:16.000Z 27.0 2221.39990234375 2015-07-19T13:25:17.000Z 27.0 2221.0 2015-07-19T13:25:18.000Z 27.0 2220.60009765625 2015-07-19T13:25:19.000Z 27.0 2220.199951171875 2015-07-19T13:25:20.000Z 27.0 2219.60009765625 2015-07-19T13:25:21.000Z 27.0 2219.60009765625 2015-07-19T13:25:23.000Z 27.0 2219.199951171875 2015-07-19T13:25:24.000Z 27.0 2218.800048828125 2015-07-19T13:25:25.000Z 27.0 2218.199951171875 2015-07-19T13:25:26.000Z 27.0 2217.60009765625 2015-07-19T13:25:27.000Z 27.0 2217.0 2015-07-19T13:25:28.000Z 27.0 2216.39990234375 2015-07-19T13:25:29.000Z 27.0 2215.800048828125 2015-07-19T13:25:30.000Z 27.0 2215.199951171875 2015-07-19T13:25:31.000Z 27.0 2214.800048828125 2015-07-19T13:25:32.000Z 27.0 2214.199951171875 2015-07-19T13:25:33.000Z 27.0 2213.800048828125 2015-07-19T13:25:34.000Z 27.0 2213.199951171875 2015-07-19T13:25:35.000Z 27.0 2212.800048828125 2015-07-19T13:25:36.000Z 27.0 2212.199951171875 2015-07-19T13:25:39.000Z 27.0 2211.800048828125 2015-07-19T13:25:40.000Z 27.0 2210.60009765625 2015-07-19T13:27:12.000Z 27.0 2210.60009765625 2015-07-19T13:27:13.000Z 27.0 2210.60009765625 2015-07-19T13:27:17.000Z 27.0 2210.60009765625 2015-07-19T13:27:22.000Z 27.0 2210.60009765625 2015-07-19T13:27:29.000Z 27.0 2210.60009765625 2015-07-19T13:27:35.000Z 27.0 2210.60009765625 2015-07-19T13:27:39.000Z 27.0 2210.60009765625 2015-07-19T13:27:42.000Z 27.0 2210.60009765625 2015-07-19T13:27:44.000Z 27.0 2210.199951171875 2015-07-19T13:27:45.000Z 27.0 2209.800048828125 2015-07-19T13:27:46.000Z 27.0 2209.39990234375 2015-07-19T13:27:47.000Z 27.0 2209.0 2015-07-19T13:27:48.000Z 27.0 2208.39990234375 2015-07-19T13:27:49.000Z 27.0 2208.39990234375 2015-07-19T13:27:50.000Z 27.0 2208.0 2015-07-19T13:27:54.000Z 27.0 2207.60009765625 2015-07-19T13:27:55.000Z 27.0 2206.39990234375 2015-07-19T13:28:18.000Z 27.0 2206.39990234375 2015-07-19T13:28:22.000Z 27.0 2205.60009765625 2015-07-19T13:28:24.000Z 27.0 2205.199951171875 2015-07-19T13:28:25.000Z 27.0 2204.800048828125 2015-07-19T13:28:26.000Z 27.0 2204.199951171875 2015-07-19T13:28:27.000Z 27.0 2203.800048828125 2015-07-19T13:28:28.000Z 27.0 2203.39990234375 2015-07-19T13:28:29.000Z 27.0 2203.0 2015-07-19T13:28:30.000Z 27.0 2202.60009765625 2015-07-19T13:28:31.000Z 27.0 2202.199951171875 2015-07-19T13:28:32.000Z 27.0 2202.199951171875 2015-07-19T13:28:34.000Z 27.0 2202.199951171875 2015-07-19T13:28:36.000Z 27.0 2201.800048828125 2015-07-19T13:28:39.000Z 27.0 2201.199951171875 2015-07-19T13:28:40.000Z 27.0 2200.800048828125 2015-07-19T13:28:41.000Z 27.0 2200.39990234375 2015-07-19T13:28:42.000Z 27.0 2200.0 2015-07-19T13:28:43.000Z 27.0 2200.0 2015-07-19T13:28:46.000Z 27.0 2199.199951171875 2015-07-19T13:28:48.000Z 27.0 2198.800048828125 2015-07-19T13:28:49.000Z 27.0 2198.39990234375 2015-07-19T13:28:50.000Z 27.0 2198.0 2015-07-19T13:28:51.000Z 27.0 2197.39990234375 2015-07-19T13:28:53.000Z 27.0 2197.0 2015-07-19T13:28:54.000Z 27.0 2196.60009765625 2015-07-19T13:28:55.000Z 27.0 2196.199951171875 2015-07-19T13:28:56.000Z 27.0 2195.60009765625 2015-07-19T13:28:57.000Z 27.0 2195.199951171875 2015-07-19T13:29:01.000Z 27.0 2194.800048828125 2015-07-19T13:29:02.000Z 27.0 2194.39990234375 2015-07-19T13:29:03.000Z 27.0 2194.0 2015-07-19T13:29:04.000Z 27.0 2193.60009765625 2015-07-19T13:29:05.000Z 27.0 2193.60009765625 2015-07-19T13:29:07.000Z 27.0 2193.0 2015-07-19T13:29:09.000Z 27.0 2192.60009765625 2015-07-19T13:29:10.000Z 27.0 2192.199951171875 2015-07-19T13:29:11.000Z 28.0 2191.800048828125 2015-07-19T13:29:12.000Z 28.0 2191.39990234375 2015-07-19T13:29:13.000Z 28.0 2191.0 2015-07-19T13:29:14.000Z 28.0 2190.60009765625 2015-07-19T13:29:15.000Z 28.0 2190.199951171875 2015-07-19T13:29:16.000Z 28.0 2189.60009765625 2015-07-19T13:29:17.000Z 28.0 2189.199951171875 2015-07-19T13:29:18.000Z 28.0 2188.800048828125 2015-07-19T13:29:20.000Z 28.0 2188.39990234375 2015-07-19T13:29:21.000Z 28.0 2188.0 2015-07-19T13:29:22.000Z 28.0 2187.60009765625 2015-07-19T13:29:23.000Z 28.0 2187.199951171875 2015-07-19T13:29:24.000Z 28.0 2187.199951171875 2015-07-19T13:29:25.000Z 28.0 2187.199951171875 2015-07-19T13:29:27.000Z 28.0 2187.199951171875 2015-07-19T13:29:31.000Z 28.0 2187.199951171875 2015-07-19T13:29:32.000Z 28.0 2187.199951171875 2015-07-19T13:29:37.000Z 28.0 2187.199951171875 2015-07-19T13:29:43.000Z 28.0 2187.199951171875 2015-07-19T13:29:49.000Z 28.0 2187.199951171875 2015-07-19T13:29:55.000Z 28.0 2187.60009765625 2015-07-19T13:29:56.000Z 28.0 2188.0 2015-07-19T13:29:57.000Z 28.0 2188.39990234375 2015-07-19T13:29:58.000Z 28.0 2188.800048828125 2015-07-19T13:29:59.000Z 28.0 2189.199951171875 2015-07-19T13:30:00.000Z 28.0 2189.199951171875 2015-07-19T13:30:01.000Z 28.0 2189.199951171875 2015-07-19T13:30:05.000Z 28.0 2189.199951171875 2015-07-19T13:30:07.000Z 28.0 2189.60009765625 2015-07-19T13:30:09.000Z 28.0 2190.199951171875 2015-07-19T13:30:10.000Z 28.0 2190.60009765625 2015-07-19T13:30:11.000Z 28.0 2191.0 2015-07-19T13:30:12.000Z 28.0 2191.39990234375 2015-07-19T13:30:13.000Z 28.0 2191.39990234375 2015-07-19T13:30:19.000Z 28.0 2191.39990234375 2015-07-19T13:30:24.000Z 28.0 2191.39990234375 2015-07-19T13:30:31.000Z 28.0 2191.39990234375 2015-07-19T13:30:35.000Z 28.0 2191.39990234375 2015-07-19T13:30:37.000Z 28.0 2191.39990234375 2015-07-19T13:30:40.000Z 28.0 2191.39990234375 2015-07-19T13:30:43.000Z 28.0 2191.39990234375 2015-07-19T13:30:47.000Z 28.0 2191.39990234375 2015-07-19T13:31:55.000Z 27.0 2191.39990234375 2015-07-19T13:31:59.000Z 27.0 2191.39990234375 2015-07-19T13:32:00.000Z 27.0 2191.39990234375 2015-07-19T13:32:02.000Z 26.0 2191.39990234375 2015-07-19T13:32:04.000Z 26.0 2191.39990234375 2015-07-19T13:32:06.000Z 26.0 2191.0 2015-07-19T13:32:07.000Z 26.0 2190.60009765625 2015-07-19T13:32:08.000Z 26.0 2190.199951171875 2015-07-19T13:32:09.000Z 26.0 2189.800048828125 2015-07-19T13:32:10.000Z 26.0 2189.199951171875 2015-07-19T13:32:11.000Z 26.0 2188.60009765625 2015-07-19T13:32:12.000Z 26.0 2188.0 2015-07-19T13:32:13.000Z 26.0 2187.39990234375 2015-07-19T13:32:14.000Z 26.0 2186.800048828125 2015-07-19T13:32:15.000Z 26.0 2186.800048828125 2015-07-19T13:32:17.000Z 26.0 2186.800048828125 2015-07-19T13:32:22.000Z 26.0 2186.800048828125 2015-07-19T13:32:27.000Z 26.0 2186.39990234375 2015-07-19T13:32:31.000Z 26.0 2186.0 2015-07-19T13:32:32.000Z 26.0 2185.60009765625 2015-07-19T13:32:33.000Z 26.0 2185.199951171875 2015-07-19T13:32:34.000Z 26.0 2184.60009765625 2015-07-19T13:32:35.000Z 26.0 2184.199951171875 2015-07-19T13:32:36.000Z 26.0 2183.60009765625 2015-07-19T13:32:37.000Z 26.0 2183.0 2015-07-19T13:32:38.000Z 26.0 2182.39990234375 2015-07-19T13:32:39.000Z 26.0 2181.800048828125 2015-07-19T13:32:40.000Z 26.0 2181.0 2015-07-19T13:32:41.000Z 26.0 2180.39990234375 2015-07-19T13:32:42.000Z 26.0 2180.39990234375 2015-07-19T13:32:43.000Z 26.0 2180.39990234375 2015-07-19T13:32:44.000Z 26.0 2180.0 2015-07-19T13:32:46.000Z 26.0 2179.60009765625 2015-07-19T13:32:47.000Z 26.0 2179.0 2015-07-19T13:32:48.000Z 26.0 2178.60009765625 2015-07-19T13:32:49.000Z 26.0 2178.199951171875 2015-07-19T13:32:50.000Z 26.0 2177.60009765625 2015-07-19T13:32:51.000Z 26.0 2177.199951171875 2015-07-19T13:32:52.000Z 26.0 2176.60009765625 2015-07-19T13:32:53.000Z 26.0 2176.199951171875 2015-07-19T13:32:54.000Z 26.0 2176.199951171875 2015-07-19T13:32:55.000Z 26.0 2176.199951171875 2015-07-19T13:32:57.000Z 26.0 2175.60009765625 2015-07-19T13:32:58.000Z 26.0 2175.199951171875 2015-07-19T13:32:59.000Z 26.0 2174.800048828125 2015-07-19T13:33:00.000Z 26.0 2174.199951171875 2015-07-19T13:33:01.000Z 26.0 2173.800048828125 2015-07-19T13:33:02.000Z 26.0 2173.39990234375 2015-07-19T13:33:04.000Z 26.0 2173.0 2015-07-19T13:33:05.000Z 26.0 2172.39990234375 2015-07-19T13:33:06.000Z 26.0 2172.0 2015-07-19T13:33:07.000Z 26.0 2171.0 2015-07-19T13:33:08.000Z 26.0 2170.60009765625 2015-07-19T13:33:09.000Z 26.0 2170.0 2015-07-19T13:33:10.000Z 26.0 2169.39990234375 2015-07-19T13:33:11.000Z 26.0 2168.800048828125 2015-07-19T13:33:12.000Z 26.0 2168.199951171875 2015-07-19T13:33:13.000Z 26.0 2167.60009765625 2015-07-19T13:33:14.000Z 26.0 2167.0 2015-07-19T13:33:15.000Z 26.0 2166.60009765625 2015-07-19T13:33:17.000Z 26.0 2166.199951171875 2015-07-19T13:33:18.000Z 26.0 2165.800048828125 2015-07-19T13:33:19.000Z 26.0 2165.39990234375 2015-07-19T13:33:20.000Z 26.0 2164.800048828125 2015-07-19T13:33:21.000Z 27.0 2164.199951171875 2015-07-19T13:33:22.000Z 27.0 2163.800048828125 2015-07-19T13:33:23.000Z 27.0 2163.199951171875 2015-07-19T13:33:24.000Z 27.0 2162.60009765625 2015-07-19T13:33:25.000Z 27.0 2162.0 2015-07-19T13:33:26.000Z 27.0 2161.60009765625 2015-07-19T13:33:27.000Z 27.0 2161.0 2015-07-19T13:33:28.000Z 27.0 2160.39990234375 2015-07-19T13:33:29.000Z 27.0 2160.39990234375 2015-07-19T13:33:33.000Z 27.0 2160.0 2015-07-19T13:33:36.000Z 27.0 2159.60009765625 2015-07-19T13:33:37.000Z 27.0 2159.199951171875 2015-07-19T13:33:38.000Z 27.0 2158.60009765625 2015-07-19T13:33:39.000Z 27.0 2158.199951171875 2015-07-19T13:33:40.000Z 27.0 2158.199951171875 2015-07-19T13:33:42.000Z 27.0 2157.800048828125 2015-07-19T13:33:43.000Z 27.0 2157.39990234375 2015-07-19T13:33:44.000Z 27.0 2157.0 2015-07-19T13:33:45.000Z 27.0 2156.60009765625 2015-07-19T13:33:46.000Z 27.0 2156.199951171875 2015-07-19T13:33:47.000Z 27.0 2156.199951171875 2015-07-19T13:33:48.000Z 27.0 2156.199951171875 2015-07-19T13:33:54.000Z 27.0 2155.800048828125 2015-07-19T13:33:55.000Z 27.0 2155.39990234375 2015-07-19T13:33:56.000Z 27.0 2154.800048828125 2015-07-19T13:33:57.000Z 27.0 2154.0 2015-07-19T13:33:58.000Z 27.0 2154.0 2015-07-19T13:33:59.000Z 27.0 2154.0 2015-07-19T13:34:04.000Z 27.0 2154.0 2015-07-19T13:34:06.000Z 27.0 2153.60009765625 2015-07-19T13:34:08.000Z 27.0 2153.199951171875 2015-07-19T13:34:09.000Z 27.0 2152.800048828125 2015-07-19T13:34:10.000Z 27.0 2152.39990234375 2015-07-19T13:34:11.000Z 27.0 2152.0 2015-07-19T13:34:12.000Z 27.0 2152.0 2015-07-19T13:34:13.000Z 27.0 2152.0 2015-07-19T13:34:14.000Z 27.0 2151.60009765625 2015-07-19T13:34:17.000Z 27.0 2151.0 2015-07-19T13:34:18.000Z 27.0 2150.60009765625 2015-07-19T13:34:19.000Z 27.0 2150.199951171875 2015-07-19T13:34:20.000Z 27.0 2149.800048828125 2015-07-19T13:34:21.000Z 27.0 2148.800048828125 2015-07-19T13:34:22.000Z 27.0 2148.39990234375 2015-07-19T13:34:23.000Z 27.0 2148.0 2015-07-19T13:34:24.000Z 27.0 2147.39990234375 2015-07-19T13:34:25.000Z 27.0 2147.39990234375 2015-07-19T13:34:27.000Z 27.0 2147.39990234375 2015-07-19T13:34:28.000Z 27.0 2147.0 2015-07-19T13:34:31.000Z 27.0 2146.60009765625 2015-07-19T13:34:32.000Z 27.0 2146.199951171875 2015-07-19T13:34:33.000Z 27.0 2145.800048828125 2015-07-19T13:34:34.000Z 27.0 2145.199951171875 2015-07-19T13:34:35.000Z 27.0 2144.60009765625 2015-07-19T13:34:36.000Z 27.0 2144.0 2015-07-19T13:34:37.000Z 27.0 2143.60009765625 2015-07-19T13:34:38.000Z 27.0 2143.0 2015-07-19T13:34:39.000Z 27.0 2143.0 2015-07-19T13:34:40.000Z 27.0 2142.60009765625 2015-07-19T13:34:43.000Z 27.0 2142.199951171875 2015-07-19T13:34:44.000Z 27.0 2141.800048828125 2015-07-19T13:34:45.000Z 27.0 2141.39990234375 2015-07-19T13:34:46.000Z 27.0 2141.0 2015-07-19T13:34:47.000Z 27.0 2141.0 2015-07-19T13:34:50.000Z 27.0 2140.39990234375 2015-07-19T13:34:51.000Z 27.0 2140.0 2015-07-19T13:34:52.000Z 27.0 2139.60009765625 2015-07-19T13:34:53.000Z 27.0 2139.199951171875 2015-07-19T13:34:54.000Z 27.0 2138.800048828125 2015-07-19T13:34:55.000Z 27.0 2138.39990234375 2015-07-19T13:34:56.000Z 27.0 2137.800048828125 2015-07-19T13:34:57.000Z 27.0 2137.39990234375 2015-07-19T13:34:58.000Z 27.0 2137.0 2015-07-19T13:34:59.000Z 27.0 2136.60009765625 2015-07-19T13:35:00.000Z 27.0 2136.60009765625 2015-07-19T13:35:01.000Z 27.0 2136.60009765625 2015-07-19T13:35:05.000Z 27.0 2136.199951171875 2015-07-19T13:35:07.000Z 27.0 2135.60009765625 2015-07-19T13:35:08.000Z 27.0 2135.199951171875 2015-07-19T13:35:09.000Z 27.0 2134.800048828125 2015-07-19T13:35:10.000Z 27.0 2134.39990234375 2015-07-19T13:35:11.000Z 27.0 2134.39990234375 2015-07-19T13:35:12.000Z 27.0 2134.39990234375 2015-07-19T13:35:16.000Z 27.0 2134.0 2015-07-19T13:35:18.000Z 27.0 2133.39990234375 2015-07-19T13:35:19.000Z 27.0 2133.0 2015-07-19T13:35:20.000Z 27.0 2132.60009765625 2015-07-19T13:35:21.000Z 27.0 2132.0 2015-07-19T13:35:22.000Z 27.0 2132.0 2015-07-19T13:35:26.000Z 27.0 2132.0 2015-07-19T13:35:28.000Z 27.0 2131.60009765625 2015-07-19T13:35:29.000Z 27.0 2131.199951171875 2015-07-19T13:35:30.000Z 27.0 2130.800048828125 2015-07-19T13:35:31.000Z 27.0 2130.39990234375 2015-07-19T13:35:32.000Z 27.0 2130.0 2015-07-19T13:35:33.000Z 27.0 2130.0 2015-07-19T13:35:36.000Z 27.0 2129.60009765625 2015-07-19T13:35:38.000Z 27.0 2129.199951171875 2015-07-19T13:35:39.000Z 27.0 2128.800048828125 2015-07-19T13:35:40.000Z 27.0 2128.39990234375 2015-07-19T13:35:41.000Z 27.0 2128.0 2015-07-19T13:35:42.000Z 27.0 2128.0 2015-07-19T13:35:45.000Z 27.0 2128.0 2015-07-19T13:35:46.000Z 27.0 2127.60009765625 2015-07-19T13:35:47.000Z 27.0 2127.0 2015-07-19T13:35:48.000Z 27.0 2126.60009765625 2015-07-19T13:35:49.000Z 27.0 2126.199951171875 2015-07-19T13:35:50.000Z 27.0 2125.800048828125 2015-07-19T13:35:51.000Z 27.0 2125.800048828125 2015-07-19T13:35:55.000Z 27.0 2125.199951171875 2015-07-19T13:35:58.000Z 27.0 2124.800048828125 2015-07-19T13:35:59.000Z 27.0 2124.39990234375 2015-07-19T13:36:00.000Z 27.0 2123.39990234375 2015-07-19T13:36:01.000Z 27.0 2123.0 2015-07-19T13:36:04.000Z 27.0 2122.39990234375 2015-07-19T13:36:05.000Z 27.0 2122.0 2015-07-19T13:36:06.000Z 27.0 2121.39990234375 2015-07-19T13:36:07.000Z 27.0 2121.0 2015-07-19T13:36:08.000Z 27.0 2121.0 2015-07-19T13:36:10.000Z 27.0 2120.60009765625 2015-07-19T13:36:13.000Z 27.0 2120.199951171875 2015-07-19T13:36:14.000Z 27.0 2119.60009765625 2015-07-19T13:36:15.000Z 27.0 2119.199951171875 2015-07-19T13:36:16.000Z 27.0 2118.800048828125 2015-07-19T13:36:17.000Z 27.0 2118.39990234375 2015-07-19T13:36:20.000Z 27.0 2118.0 2015-07-19T13:36:21.000Z 27.0 2117.60009765625 2015-07-19T13:36:22.000Z 27.0 2117.0 2015-07-19T13:36:23.000Z 27.0 2116.60009765625 2015-07-19T13:36:24.000Z 27.0 2116.199951171875 2015-07-19T13:36:25.000Z 27.0 2115.39990234375 2015-07-19T13:36:26.000Z 27.0 2115.0 2015-07-19T13:36:27.000Z 27.0 2114.39990234375 2015-07-19T13:36:28.000Z 27.0 2114.0 2015-07-19T13:36:29.000Z 27.0 2113.60009765625 2015-07-19T13:36:30.000Z 27.0 2113.199951171875 2015-07-19T13:36:31.000Z 27.0 2112.800048828125 2015-07-19T13:36:32.000Z 27.0 2112.39990234375 2015-07-19T13:36:33.000Z 27.0 2112.0 2015-07-19T13:36:35.000Z 27.0 2111.60009765625 2015-07-19T13:36:36.000Z 27.0 2111.199951171875 2015-07-19T13:36:37.000Z 27.0 2110.60009765625 2015-07-19T13:36:38.000Z 27.0 2110.199951171875 2015-07-19T13:36:39.000Z 27.0 2109.800048828125 2015-07-19T13:36:41.000Z 27.0 2109.39990234375 2015-07-19T13:36:42.000Z 27.0 2109.0 2015-07-19T13:36:43.000Z 27.0 2108.60009765625 2015-07-19T13:36:44.000Z 27.0 2108.0 2015-07-19T13:36:45.000Z 27.0 2107.60009765625 2015-07-19T13:36:46.000Z 27.0 2107.0 2015-07-19T13:36:47.000Z 27.0 2106.39990234375 2015-07-19T13:36:48.000Z 27.0 2106.0 2015-07-19T13:36:49.000Z 27.0 2106.0 2015-07-19T13:36:52.000Z 27.0 2105.60009765625 2015-07-19T13:36:55.000Z 27.0 2105.199951171875 2015-07-19T13:36:56.000Z 27.0 2104.800048828125 2015-07-19T13:36:57.000Z 27.0 2104.39990234375 2015-07-19T13:36:58.000Z 27.0 2104.0 2015-07-19T13:36:59.000Z 27.0 2104.0 2015-07-19T13:37:04.000Z 27.0 2103.39990234375 2015-07-19T13:37:06.000Z 27.0 2103.0 2015-07-19T13:37:07.000Z 27.0 2102.60009765625 2015-07-19T13:37:08.000Z 27.0 2102.199951171875 2015-07-19T13:37:09.000Z 27.0 2101.800048828125 2015-07-19T13:37:10.000Z 27.0 2101.800048828125 2015-07-19T13:37:12.000Z 27.0 2101.0 2015-07-19T13:37:15.000Z 27.0 2100.60009765625 2015-07-19T13:37:16.000Z 27.0 2100.199951171875 2015-07-19T13:37:17.000Z 27.0 2099.800048828125 2015-07-19T13:37:18.000Z 27.0 2099.800048828125 2015-07-19T13:37:19.000Z 27.0 2099.800048828125 2015-07-19T13:37:20.000Z 27.0 2099.800048828125 2015-07-19T13:37:21.000Z 27.0 2099.800048828125 2015-07-19T13:38:09.000Z 26.0 2099.800048828125 2015-07-19T13:38:10.000Z 26.0 2099.199951171875 2015-07-19T13:38:12.000Z 26.0 2098.800048828125 2015-07-19T13:38:13.000Z 26.0 2098.39990234375 2015-07-19T13:38:14.000Z 26.0 2097.800048828125 2015-07-19T13:38:15.000Z 26.0 2097.39990234375 2015-07-19T13:38:16.000Z 26.0 2097.0 2015-07-19T13:38:18.000Z 26.0 2096.60009765625 2015-07-19T13:38:19.000Z 26.0 2096.199951171875 2015-07-19T13:38:20.000Z 26.0 2095.800048828125 2015-07-19T13:38:21.000Z 26.0 2095.199951171875 2015-07-19T13:38:22.000Z 26.0 2095.199951171875 2015-07-19T13:38:25.000Z 26.0 2094.800048828125 2015-07-19T13:38:27.000Z 26.0 2094.39990234375 2015-07-19T13:38:28.000Z 26.0 2093.60009765625 2015-07-19T13:38:29.000Z 26.0 2093.0 2015-07-19T13:38:30.000Z 26.0 2093.0 2015-07-19T13:38:36.000Z 26.0 2092.60009765625 2015-07-19T13:38:38.000Z 26.0 2092.199951171875 2015-07-19T13:38:39.000Z 26.0 2091.800048828125 2015-07-19T13:38:40.000Z 26.0 2091.39990234375 2015-07-19T13:38:41.000Z 26.0 2091.0 2015-07-19T13:38:42.000Z 27.0 2091.0 2015-07-19T13:38:46.000Z 27.0 2091.0 2015-07-19T13:38:50.000Z 27.0 2089.0 2015-07-19T13:40:20.000Z 27.0 2089.0 2015-07-19T13:40:21.000Z 27.0 2089.0 2015-07-19T13:40:22.000Z 27.0 2089.0 2015-07-19T13:40:25.000Z 27.0 2089.0 2015-07-19T13:40:30.000Z 27.0 2089.0 2015-07-19T13:40:32.000Z 27.0 2089.0 2015-07-19T13:40:36.000Z 27.0 2089.0 2015-07-19T13:40:37.000Z 27.0 2088.60009765625 2015-07-19T13:40:38.000Z 27.0 2088.199951171875 2015-07-19T13:40:39.000Z 27.0 2087.60009765625 2015-07-19T13:40:40.000Z 27.0 2087.199951171875 2015-07-19T13:40:41.000Z 27.0 2086.800048828125 2015-07-19T13:40:42.000Z 27.0 2086.800048828125 2015-07-19T13:40:43.000Z 27.0 2086.39990234375 2015-07-19T13:40:46.000Z 28.0 2085.800048828125 2015-07-19T13:40:47.000Z 28.0 2085.39990234375 2015-07-19T13:40:48.000Z 28.0 2084.800048828125 2015-07-19T13:40:49.000Z 28.0 2084.199951171875 2015-07-19T13:40:50.000Z 28.0 2083.60009765625 2015-07-19T13:40:51.000Z 28.0 2083.0 2015-07-19T13:40:52.000Z 28.0 2082.39990234375 2015-07-19T13:40:53.000Z 28.0 2081.199951171875 2015-07-19T13:40:54.000Z 28.0 2080.0 2015-07-19T13:40:56.000Z 28.0 2079.39990234375 2015-07-19T13:40:57.000Z 28.0 2078.800048828125 2015-07-19T13:40:58.000Z 28.0 2078.199951171875 2015-07-19T13:40:59.000Z 28.0 2077.60009765625 2015-07-19T13:41:00.000Z 28.0 2076.800048828125 2015-07-19T13:41:01.000Z 28.0 2076.199951171875 2015-07-19T13:41:02.000Z 28.0 2075.39990234375 2015-07-19T13:41:03.000Z 28.0 2074.800048828125 2015-07-19T13:41:04.000Z 28.0 2074.0 2015-07-19T13:41:05.000Z 28.0 2073.0 2015-07-19T13:41:06.000Z 28.0 2072.199951171875 2015-07-19T13:41:07.000Z 28.0 2071.39990234375 2015-07-19T13:41:08.000Z 28.0 2070.60009765625 2015-07-19T13:41:09.000Z 28.0 2069.60009765625 2015-07-19T13:41:10.000Z 28.0 2068.800048828125 2015-07-19T13:41:11.000Z 28.0 2068.0 2015-07-19T13:41:12.000Z 28.0 2067.199951171875 2015-07-19T13:41:13.000Z 28.0 2066.199951171875 2015-07-19T13:41:14.000Z 28.0 2065.39990234375 2015-07-19T13:41:15.000Z 28.0 2064.39990234375 2015-07-19T13:41:16.000Z 28.0 2063.39990234375 2015-07-19T13:41:17.000Z 28.0 2062.39990234375 2015-07-19T13:41:18.000Z 28.0 2061.39990234375 2015-07-19T13:41:19.000Z 28.0 2060.800048828125 2015-07-19T13:41:20.000Z 28.0 2059.60009765625 2015-07-19T13:41:21.000Z 28.0 2059.0 2015-07-19T13:41:22.000Z 28.0 2058.199951171875 2015-07-19T13:41:23.000Z 28.0 2057.60009765625 2015-07-19T13:41:24.000Z 28.0 2056.800048828125 2015-07-19T13:41:25.000Z 28.0 2056.39990234375 2015-07-19T13:41:26.000Z 28.0 2055.800048828125 2015-07-19T13:41:27.000Z 28.0 2055.199951171875 2015-07-19T13:41:28.000Z 28.0 2054.60009765625 2015-07-19T13:41:29.000Z 28.0 2054.199951171875 2015-07-19T13:41:30.000Z 28.0 2053.60009765625 2015-07-19T13:41:31.000Z 28.0 2053.199951171875 2015-07-19T13:41:32.000Z 28.0 2052.800048828125 2015-07-19T13:41:33.000Z 28.0 2052.39990234375 2015-07-19T13:41:34.000Z 28.0 2051.800048828125 2015-07-19T13:41:35.000Z 28.0 2051.800048828125 2015-07-19T13:41:36.000Z 28.0 2051.39990234375 2015-07-19T13:41:37.000Z 28.0 2051.0 2015-07-19T13:41:38.000Z 28.0 2050.60009765625 2015-07-19T13:41:39.000Z 28.0 2050.199951171875 2015-07-19T13:41:40.000Z 28.0 2049.800048828125 2015-07-19T13:41:41.000Z 28.0 2049.800048828125 2015-07-19T13:41:43.000Z 28.0 2049.39990234375 2015-07-19T13:41:45.000Z 28.0 2048.39990234375 2015-07-19T13:41:46.000Z 28.0 2048.0 2015-07-19T13:41:47.000Z 28.0 2047.5999755859375 2015-07-19T13:41:48.000Z 28.0 2047.199951171875 2015-07-19T13:41:49.000Z 28.0 2046.5999755859375 2015-07-19T13:41:50.000Z 28.0 2046.199951171875 2015-07-19T13:41:51.000Z 28.0 2045.800048828125 2015-07-19T13:41:52.000Z 28.0 2045.199951171875 2015-07-19T13:41:53.000Z 28.0 2044.800048828125 2015-07-19T13:41:55.000Z 28.0 2044.4000244140625 2015-07-19T13:41:56.000Z 28.0 2044.0 2015-07-19T13:41:57.000Z 28.0 2043.5999755859375 2015-07-19T13:41:58.000Z 28.0 2043.199951171875 2015-07-19T13:41:59.000Z 28.0 2042.800048828125 2015-07-19T13:42:02.000Z 28.0 2042.4000244140625 2015-07-19T13:42:03.000Z 28.0 2042.0 2015-07-19T13:42:04.000Z 28.0 2041.5999755859375 2015-07-19T13:42:05.000Z 28.0 2041.0 2015-07-19T13:42:06.000Z 28.0 2041.0 2015-07-19T13:42:08.000Z 28.0 2040.5999755859375 2015-07-19T13:42:12.000Z 28.0 2040.199951171875 2015-07-19T13:42:13.000Z 28.0 2039.800048828125 2015-07-19T13:42:14.000Z 28.0 2039.4000244140625 2015-07-19T13:42:15.000Z 28.0 2039.0 2015-07-19T13:42:16.000Z 28.0 2039.0 2015-07-19T13:42:18.000Z 28.0 2038.5999755859375 2015-07-19T13:42:20.000Z 28.0 2038.199951171875 2015-07-19T13:42:21.000Z 28.0 2037.5999755859375 2015-07-19T13:42:22.000Z 28.0 2037.199951171875 2015-07-19T13:42:23.000Z 28.0 2036.800048828125 2015-07-19T13:42:24.000Z 28.0 2036.800048828125 2015-07-19T13:42:29.000Z 28.0 2036.199951171875 2015-07-19T13:42:34.000Z 28.0 2035.4000244140625 2015-07-19T13:42:35.000Z 28.0 2035.0 2015-07-19T13:42:36.000Z 28.0 2034.5999755859375 2015-07-19T13:42:37.000Z 28.0 2034.5999755859375 2015-07-19T13:42:39.000Z 28.0 2034.5999755859375 2015-07-19T13:42:40.000Z 28.0 2034.5999755859375 2015-07-19T13:42:45.000Z 28.0 2034.5999755859375 2015-07-19T13:42:49.000Z 28.0 2034.5999755859375 2015-07-19T13:42:51.000Z 28.0 2034.5999755859375 2015-07-19T13:42:57.000Z 28.0 2034.5999755859375 2015-07-19T13:43:06.000Z 29.0 2034.5999755859375 2015-07-19T13:43:07.000Z 29.0 2034.5999755859375 2015-07-19T13:43:10.000Z 29.0 2034.5999755859375 2015-07-19T13:43:14.000Z 29.0 2034.5999755859375 2015-07-19T13:43:16.000Z 29.0 2034.199951171875 2015-07-19T13:43:22.000Z 29.0 2033.800048828125 2015-07-19T13:43:23.000Z 29.0 2033.4000244140625 2015-07-19T13:43:24.000Z 29.0 2032.5999755859375 2015-07-19T13:43:25.000Z 29.0 2032.5999755859375 2015-07-19T13:43:26.000Z 29.0 2032.5999755859375 2015-07-19T13:43:28.000Z 29.0 2032.5999755859375 2015-07-19T13:43:29.000Z 29.0 2032.5999755859375 2015-07-19T13:44:28.000Z 29.0 2032.5999755859375 2015-07-19T13:44:30.000Z 29.0 2032.5999755859375 2015-07-19T13:44:48.000Z 29.0 2032.5999755859375 2015-07-19T13:44:49.000Z 29.0 2032.5999755859375 2015-07-19T13:44:51.000Z 29.0 2032.5999755859375 2015-07-19T13:44:52.000Z 29.0 2032.5999755859375 2015-07-19T13:44:54.000Z 29.0 2032.5999755859375 2015-07-19T13:44:58.000Z 29.0 2032.5999755859375 2015-07-19T13:45:05.000Z 29.0 2032.5999755859375 2015-07-19T13:45:11.000Z 29.0 2032.5999755859375 2015-07-19T13:45:12.000Z 29.0 2032.5999755859375 2015-07-19T13:45:14.000Z 29.0 2032.5999755859375 2015-07-19T13:45:17.000Z 29.0 2032.5999755859375 2015-07-19T13:45:19.000Z 29.0 2032.5999755859375 2015-07-19T13:45:23.000Z 29.0 2032.5999755859375 2015-07-19T13:45:29.000Z 29.0 2032.5999755859375 2015-07-19T13:45:36.000Z 29.0 2032.5999755859375 2015-07-19T13:45:43.000Z 29.0 2032.5999755859375 2015-07-19T13:45:50.000Z 30.0 2032.199951171875 2015-07-19T13:45:53.000Z 30.0 2031.800048828125 2015-07-19T13:45:54.000Z 30.0 2031.4000244140625 2015-07-19T13:45:55.000Z 30.0 2031.0 2015-07-19T13:45:56.000Z 30.0 2030.5999755859375 2015-07-19T13:45:57.000Z 30.0 2030.5999755859375 2015-07-19T13:46:01.000Z 30.0 2030.0 2015-07-19T13:46:05.000Z 30.0 2029.5999755859375 2015-07-19T13:46:06.000Z 30.0 2029.199951171875 2015-07-19T13:46:07.000Z 30.0 2028.800048828125 2015-07-19T13:46:08.000Z 30.0 2028.4000244140625 2015-07-19T13:46:09.000Z 30.0 2028.4000244140625 2015-07-19T13:46:13.000Z 30.0 2028.0 2015-07-19T13:46:14.000Z 30.0 2027.5999755859375 2015-07-19T13:46:15.000Z 30.0 2027.199951171875 2015-07-19T13:46:16.000Z 30.0 2026.199951171875 2015-07-19T13:46:17.000Z 30.0 2026.199951171875 2015-07-19T13:46:18.000Z 30.0 2026.199951171875 2015-07-19T13:46:19.000Z 30.0 2025.800048828125 2015-07-19T13:46:21.000Z 30.0 2025.4000244140625 2015-07-19T13:46:22.000Z 30.0 2025.0 2015-07-19T13:46:23.000Z 30.0 2024.5999755859375 2015-07-19T13:46:24.000Z 30.0 2024.199951171875 2015-07-19T13:46:25.000Z 30.0 2023.800048828125 2015-07-19T13:46:27.000Z 30.0 2023.4000244140625 2015-07-19T13:46:28.000Z 30.0 2023.0 2015-07-19T13:46:29.000Z 30.0 2022.4000244140625 2015-07-19T13:46:30.000Z 30.0 2022.0 2015-07-19T13:46:31.000Z 30.0 2022.0 2015-07-19T13:46:33.000Z 30.0 2022.0 2015-07-19T13:46:35.000Z 30.0 2022.0 2015-07-19T13:46:38.000Z 30.0 2021.5999755859375 2015-07-19T13:46:40.000Z 30.0 2021.199951171875 2015-07-19T13:46:41.000Z 30.0 2020.4000244140625 2015-07-19T13:46:42.000Z 30.0 2020.0 2015-07-19T13:46:43.000Z 30.0 2020.0 2015-07-19T13:46:45.000Z 30.0 2019.4000244140625 2015-07-19T13:46:48.000Z 30.0 2019.0 2015-07-19T13:46:49.000Z 30.0 2018.4000244140625 2015-07-19T13:46:50.000Z 30.0 2017.800048828125 2015-07-19T13:46:51.000Z 30.0 2017.199951171875 2015-07-19T13:46:52.000Z 30.0 2016.5999755859375 2015-07-19T13:46:53.000Z 30.0 2016.0 2015-07-19T13:46:54.000Z 30.0 2015.199951171875 2015-07-19T13:46:55.000Z 30.0 2014.5999755859375 2015-07-19T13:46:56.000Z 30.0 2014.199951171875 2015-07-19T13:46:57.000Z 30.0 2013.5999755859375 2015-07-19T13:46:58.000Z 30.0 2013.0 2015-07-19T13:46:59.000Z 30.0 2012.5999755859375 2015-07-19T13:47:00.000Z 30.0 2012.0 2015-07-19T13:47:01.000Z 30.0 2011.5999755859375 2015-07-19T13:47:02.000Z 30.0 2011.199951171875 2015-07-19T13:47:03.000Z 30.0 2010.800048828125 2015-07-19T13:47:04.000Z 30.0 2010.4000244140625 2015-07-19T13:47:05.000Z 30.0 2010.0 2015-07-19T13:47:06.000Z 30.0 2009.199951171875 2015-07-19T13:47:07.000Z 30.0 2008.800048828125 2015-07-19T13:47:08.000Z 30.0 2008.199951171875 2015-07-19T13:47:09.000Z 30.0 2007.800048828125 2015-07-19T13:47:10.000Z 30.0 2007.4000244140625 2015-07-19T13:47:12.000Z 30.0 2007.0 2015-07-19T13:47:13.000Z 30.0 2006.5999755859375 2015-07-19T13:47:14.000Z 30.0 2006.199951171875 2015-07-19T13:47:15.000Z 30.0 2005.800048828125 2015-07-19T13:47:16.000Z 30.0 2005.4000244140625 2015-07-19T13:47:20.000Z 30.0 2004.800048828125 2015-07-19T13:47:21.000Z 30.0 2004.4000244140625 2015-07-19T13:47:22.000Z 30.0 2003.800048828125 2015-07-19T13:47:23.000Z 30.0 2003.4000244140625 2015-07-19T13:47:24.000Z 30.0 2003.0 2015-07-19T13:47:25.000Z 30.0 2002.5999755859375 2015-07-19T13:47:26.000Z 30.0 2002.0 2015-07-19T13:47:27.000Z 30.0 2001.4000244140625 2015-07-19T13:47:28.000Z 30.0 2000.5999755859375 2015-07-19T13:47:29.000Z 30.0 1999.5999755859375 2015-07-19T13:47:30.000Z 30.0 1997.800048828125 2015-07-19T13:47:31.000Z 30.0 1996.800048828125 2015-07-19T13:47:32.000Z 30.0 1995.800048828125 2015-07-19T13:47:33.000Z 30.0 1994.800048828125 2015-07-19T13:47:34.000Z 30.0 1994.199951171875 2015-07-19T13:47:35.000Z 30.0 1993.4000244140625 2015-07-19T13:47:36.000Z 30.0 1992.800048828125 2015-07-19T13:47:37.000Z 30.0 1992.0 2015-07-19T13:47:38.000Z 30.0 1991.4000244140625 2015-07-19T13:47:39.000Z 30.0 1990.4000244140625 2015-07-19T13:47:40.000Z 30.0 1989.4000244140625 2015-07-19T13:47:41.000Z 30.0 1988.5999755859375 2015-07-19T13:47:42.000Z 30.0 1987.800048828125 2015-07-19T13:47:43.000Z 30.0 1986.800048828125 2015-07-19T13:47:44.000Z 30.0 1986.0 2015-07-19T13:47:45.000Z 30.0 1985.199951171875 2015-07-19T13:47:46.000Z 30.0 1984.5999755859375 2015-07-19T13:47:47.000Z 30.0 1983.800048828125 2015-07-19T13:47:48.000Z 30.0 1983.0 2015-07-19T13:47:49.000Z 30.0 1982.199951171875 2015-07-19T13:47:50.000Z 30.0 1982.199951171875 2015-07-19T13:47:51.000Z 30.0 1981.800048828125 2015-07-19T13:47:52.000Z 30.0 1981.4000244140625 2015-07-19T13:47:53.000Z 30.0 1981.0 2015-07-19T13:47:54.000Z 30.0 1980.0 2015-07-19T13:47:55.000Z 30.0 1980.0 2015-07-19T13:47:56.000Z 30.0 1979.5999755859375 2015-07-19T13:47:57.000Z 30.0 1979.0 2015-07-19T13:47:58.000Z 30.0 1978.4000244140625 2015-07-19T13:47:59.000Z 30.0 1978.0 2015-07-19T13:48:00.000Z 30.0 1977.4000244140625 2015-07-19T13:48:01.000Z 30.0 1977.0 2015-07-19T13:48:02.000Z 30.0 1976.5999755859375 2015-07-19T13:48:03.000Z 30.0 1976.199951171875 2015-07-19T13:48:04.000Z 30.0 1975.800048828125 2015-07-19T13:48:05.000Z 30.0 1975.199951171875 2015-07-19T13:48:06.000Z 30.0 1974.800048828125 2015-07-19T13:48:07.000Z 30.0 1974.199951171875 2015-07-19T13:48:08.000Z 30.0 1973.5999755859375 2015-07-19T13:48:09.000Z 30.0 1973.0 2015-07-19T13:48:10.000Z 30.0 1972.199951171875 2015-07-19T13:48:11.000Z 30.0 1971.4000244140625 2015-07-19T13:48:12.000Z 30.0 1970.5999755859375 2015-07-19T13:48:13.000Z 30.0 1969.5999755859375 2015-07-19T13:48:14.000Z 30.0 1968.5999755859375 2015-07-19T13:48:15.000Z 30.0 1967.5999755859375 2015-07-19T13:48:16.000Z 30.0 1966.5999755859375 2015-07-19T13:48:17.000Z 30.0 1965.4000244140625 2015-07-19T13:48:18.000Z 30.0 1964.5999755859375 2015-07-19T13:48:19.000Z 30.0 1964.0 2015-07-19T13:48:20.000Z 30.0 1963.4000244140625 2015-07-19T13:48:21.000Z 30.0 1963.0 2015-07-19T13:48:22.000Z 30.0 1962.4000244140625 2015-07-19T13:48:23.000Z 30.0 1961.5999755859375 2015-07-19T13:48:24.000Z 30.0 1961.0 2015-07-19T13:48:25.000Z 30.0 1960.199951171875 2015-07-19T13:48:26.000Z 30.0 1959.5999755859375 2015-07-19T13:48:27.000Z 29.0 1958.800048828125 2015-07-19T13:48:28.000Z 29.0 1958.800048828125 2015-07-19T13:48:31.000Z 29.0 1958.800048828125 2015-07-19T13:48:35.000Z 29.0 1956.800048828125 2015-07-19T13:49:04.000Z 29.0 1956.800048828125 2015-07-19T13:49:05.000Z 29.0 1956.4000244140625 2015-07-19T13:49:09.000Z 29.0 1956.0 2015-07-19T13:49:10.000Z 29.0 1955.4000244140625 2015-07-19T13:49:11.000Z 29.0 1955.0 2015-07-19T13:49:12.000Z 29.0 1954.5999755859375 2015-07-19T13:49:13.000Z 29.0 1954.0 2015-07-19T13:49:14.000Z 29.0 1953.5999755859375 2015-07-19T13:49:15.000Z 29.0 1953.199951171875 2015-07-19T13:49:16.000Z 29.0 1952.800048828125 2015-07-19T13:49:17.000Z 29.0 1952.4000244140625 2015-07-19T13:49:18.000Z 29.0 1951.800048828125 2015-07-19T13:49:19.000Z 29.0 1951.4000244140625 2015-07-19T13:49:20.000Z 29.0 1950.800048828125 2015-07-19T13:49:21.000Z 29.0 1950.199951171875 2015-07-19T13:49:22.000Z 29.0 1949.4000244140625 2015-07-19T13:49:23.000Z 29.0 1948.800048828125 2015-07-19T13:49:24.000Z 29.0 1948.199951171875 2015-07-19T13:49:25.000Z 29.0 1947.4000244140625 2015-07-19T13:49:26.000Z 29.0 1947.0 2015-07-19T13:49:30.000Z 29.0 1946.5999755859375 2015-07-19T13:49:31.000Z 29.0 1946.199951171875 2015-07-19T13:49:32.000Z 29.0 1945.800048828125 2015-07-19T13:49:33.000Z 29.0 1945.4000244140625 2015-07-19T13:49:34.000Z 29.0 1945.4000244140625 2015-07-19T13:49:37.000Z 29.0 1945.0 2015-07-19T13:49:39.000Z 29.0 1944.5999755859375 2015-07-19T13:49:40.000Z 29.0 1944.0 2015-07-19T13:49:41.000Z 29.0 1943.5999755859375 2015-07-19T13:49:42.000Z 29.0 1943.199951171875 2015-07-19T13:49:43.000Z 29.0 1943.199951171875 2015-07-19T13:49:45.000Z 29.0 1942.800048828125 2015-07-19T13:49:46.000Z 29.0 1942.199951171875 2015-07-19T13:49:47.000Z 29.0 1941.800048828125 2015-07-19T13:49:48.000Z 29.0 1941.4000244140625 2015-07-19T13:49:49.000Z 29.0 1941.0 2015-07-19T13:49:50.000Z 29.0 1940.5999755859375 2015-07-19T13:49:54.000Z 29.0 1940.199951171875 2015-07-19T13:49:55.000Z 29.0 1939.800048828125 2015-07-19T13:49:56.000Z 29.0 1939.4000244140625 2015-07-19T13:49:57.000Z 29.0 1939.0 2015-07-19T13:49:58.000Z 29.0 1939.0 2015-07-19T13:50:01.000Z 29.0 1938.4000244140625 2015-07-19T13:50:02.000Z 29.0 1938.0 2015-07-19T13:50:03.000Z 29.0 1937.5999755859375 2015-07-19T13:50:04.000Z 29.0 1937.199951171875 2015-07-19T13:50:05.000Z 29.0 1936.800048828125 2015-07-19T13:50:06.000Z 29.0 1936.800048828125 2015-07-19T13:50:11.000Z 29.0 1936.4000244140625 2015-07-19T13:50:12.000Z 29.0 1935.800048828125 2015-07-19T13:50:13.000Z 29.0 1935.4000244140625 2015-07-19T13:50:14.000Z 29.0 1935.0 2015-07-19T13:50:15.000Z 29.0 1934.5999755859375 2015-07-19T13:50:16.000Z 29.0 1934.5999755859375 2015-07-19T13:50:18.000Z 29.0 1934.5999755859375 2015-07-19T13:50:20.000Z 29.0 1934.5999755859375 2015-07-19T13:50:26.000Z 29.0 1934.5999755859375 2015-07-19T13:50:29.000Z 29.0 1934.5999755859375 2015-07-19T13:50:32.000Z 29.0 1934.5999755859375 2015-07-19T13:50:34.000Z 29.0 1934.5999755859375 2015-07-19T13:50:36.000Z 29.0 1934.5999755859375 2015-07-19T13:50:37.000Z 29.0 1934.5999755859375 2015-07-19T13:50:39.000Z 29.0 1934.5999755859375 2015-07-19T13:50:42.000Z 29.0 1934.5999755859375 2015-07-19T13:50:44.000Z 29.0 1934.5999755859375 2015-07-19T13:50:45.000Z 29.0 1934.5999755859375 2015-07-19T13:50:47.000Z 29.0 1934.5999755859375 2015-07-19T13:50:48.000Z 29.0 1933.800048828125 2015-07-19T13:50:49.000Z 29.0 1933.4000244140625 2015-07-19T13:50:50.000Z 29.0 1933.0 2015-07-19T13:50:51.000Z 29.0 1932.5999755859375 2015-07-19T13:50:52.000Z 29.0 1932.5999755859375 2015-07-19T13:50:53.000Z 29.0 1932.199951171875 2015-07-19T13:50:55.000Z 29.0 1931.800048828125 2015-07-19T13:50:56.000Z 29.0 1931.4000244140625 2015-07-19T13:50:57.000Z 29.0 1931.0 2015-07-19T13:50:58.000Z 29.0 1930.5999755859375 2015-07-19T13:50:59.000Z 29.0 1930.0 2015-07-19T13:51:02.000Z 29.0 1929.5999755859375 2015-07-19T13:51:03.000Z 29.0 1929.199951171875 2015-07-19T13:51:04.000Z 29.0 1928.5999755859375 2015-07-19T13:51:05.000Z 29.0 1928.199951171875 2015-07-19T13:51:06.000Z 29.0 1927.5999755859375 2015-07-19T13:51:07.000Z 29.0 1927.0 2015-07-19T13:51:08.000Z 29.0 1926.4000244140625 2015-07-19T13:51:09.000Z 29.0 1925.800048828125 2015-07-19T13:51:10.000Z 29.0 1925.4000244140625 2015-07-19T13:51:11.000Z 29.0 1925.0 2015-07-19T13:51:12.000Z 29.0 1924.5999755859375 2015-07-19T13:51:13.000Z 29.0 1923.800048828125 2015-07-19T13:51:14.000Z 29.0 1923.4000244140625 2015-07-19T13:51:16.000Z 29.0 1923.0 2015-07-19T13:51:17.000Z 29.0 1921.5999755859375 2015-07-19T13:51:42.000Z 29.0 1921.5999755859375 2015-07-19T13:51:43.000Z 29.0 1921.199951171875 2015-07-19T13:51:46.000Z 29.0 1920.800048828125 2015-07-19T13:51:47.000Z 29.0 1920.4000244140625 2015-07-19T13:51:48.000Z 29.0 1920.0 2015-07-19T13:51:49.000Z 29.0 1919.5999755859375 2015-07-19T13:51:50.000Z 29.0 1919.199951171875 2015-07-19T13:51:52.000Z 29.0 1918.800048828125 2015-07-19T13:51:53.000Z 29.0 1918.4000244140625 2015-07-19T13:51:54.000Z 29.0 1918.0 2015-07-19T13:51:55.000Z 29.0 1917.5999755859375 2015-07-19T13:51:56.000Z 29.0 1917.0 2015-07-19T13:51:57.000Z 29.0 1916.5999755859375 2015-07-19T13:51:58.000Z 29.0 1916.199951171875 2015-07-19T13:51:59.000Z 29.0 1915.800048828125 2015-07-19T13:52:00.000Z 29.0 1915.4000244140625 2015-07-19T13:52:01.000Z 29.0 1914.4000244140625 2015-07-19T13:52:03.000Z 29.0 1914.0 2015-07-19T13:52:04.000Z 29.0 1913.4000244140625 2015-07-19T13:52:05.000Z 29.0 1912.800048828125 2015-07-19T13:52:06.000Z 29.0 1912.199951171875 2015-07-19T13:52:07.000Z 29.0 1911.5999755859375 2015-07-19T13:52:08.000Z 29.0 1911.0 2015-07-19T13:52:09.000Z 29.0 1910.5999755859375 2015-07-19T13:52:11.000Z 29.0 1910.0 2015-07-19T13:52:12.000Z 29.0 1909.5999755859375 2015-07-19T13:52:13.000Z 29.0 1909.199951171875 2015-07-19T13:52:14.000Z 29.0 1908.5999755859375 2015-07-19T13:52:15.000Z 29.0 1908.199951171875 2015-07-19T13:52:16.000Z 29.0 1907.5999755859375 2015-07-19T13:52:17.000Z 29.0 1907.0 2015-07-19T13:52:18.000Z 29.0 1906.199951171875 2015-07-19T13:52:19.000Z 29.0 1905.4000244140625 2015-07-19T13:52:20.000Z 29.0 1904.800048828125 2015-07-19T13:52:21.000Z 29.0 1904.199951171875 2015-07-19T13:52:22.000Z 29.0 1903.5999755859375 2015-07-19T13:52:23.000Z 29.0 1903.199951171875 2015-07-19T13:52:24.000Z 29.0 1902.5999755859375 2015-07-19T13:52:25.000Z 29.0 1902.0 2015-07-19T13:52:26.000Z 29.0 1901.4000244140625 2015-07-19T13:52:27.000Z 29.0 1900.199951171875 2015-07-19T13:52:28.000Z 29.0 1899.5999755859375 2015-07-19T13:52:29.000Z 29.0 1898.800048828125 2015-07-19T13:52:30.000Z 29.0 1898.199951171875 2015-07-19T13:52:31.000Z 29.0 1897.5999755859375 2015-07-19T13:52:32.000Z 29.0 1896.800048828125 2015-07-19T13:52:33.000Z 29.0 1896.199951171875 2015-07-19T13:52:34.000Z 29.0 1895.4000244140625 2015-07-19T13:52:35.000Z 29.0 1894.5999755859375 2015-07-19T13:52:36.000Z 29.0 1894.199951171875 2015-07-19T13:52:37.000Z 29.0 1893.800048828125 2015-07-19T13:52:38.000Z 29.0 1893.4000244140625 2015-07-19T13:52:39.000Z 29.0 1893.0 2015-07-19T13:52:40.000Z 29.0 1892.5999755859375 2015-07-19T13:52:41.000Z 29.0 1892.5999755859375 2015-07-19T13:52:44.000Z 29.0 1892.5999755859375 2015-07-19T13:52:45.000Z 29.0 1892.0 2015-07-19T13:52:46.000Z 29.0 1891.5999755859375 2015-07-19T13:52:47.000Z 29.0 1891.0 2015-07-19T13:52:48.000Z 29.0 1890.5999755859375 2015-07-19T13:52:49.000Z 29.0 1889.800048828125 2015-07-19T13:52:50.000Z 29.0 1889.199951171875 2015-07-19T13:52:51.000Z 29.0 1887.800048828125 2015-07-19T13:52:52.000Z 29.0 1887.199951171875 2015-07-19T13:52:53.000Z 29.0 1886.5999755859375 2015-07-19T13:52:54.000Z 29.0 1886.0 2015-07-19T13:52:55.000Z 29.0 1885.5999755859375 2015-07-19T13:52:56.000Z 29.0 1885.0 2015-07-19T13:52:57.000Z 29.0 1885.0 2015-07-19T13:52:58.000Z 29.0 1885.0 2015-07-19T13:52:59.000Z 29.0 1884.5999755859375 2015-07-19T13:53:00.000Z 29.0 1884.199951171875 2015-07-19T13:53:01.000Z 29.0 1883.5999755859375 2015-07-19T13:53:02.000Z 29.0 1883.199951171875 2015-07-19T13:53:03.000Z 29.0 1882.800048828125 2015-07-19T13:53:04.000Z 29.0 1882.4000244140625 2015-07-19T13:53:05.000Z 29.0 1881.800048828125 2015-07-19T13:53:06.000Z 29.0 1881.4000244140625 2015-07-19T13:53:07.000Z 29.0 1880.800048828125 2015-07-19T13:53:08.000Z 29.0 1880.0 2015-07-19T13:53:09.000Z 29.0 1879.4000244140625 2015-07-19T13:53:10.000Z 29.0 1878.800048828125 2015-07-19T13:53:11.000Z 29.0 1878.0 2015-07-19T13:53:12.000Z 29.0 1877.4000244140625 2015-07-19T13:53:13.000Z 29.0 1876.800048828125 2015-07-19T13:53:14.000Z 29.0 1876.199951171875 2015-07-19T13:53:15.000Z 29.0 1875.4000244140625 2015-07-19T13:53:16.000Z 29.0 1874.199951171875 2015-07-19T13:53:17.000Z 29.0 1873.5999755859375 2015-07-19T13:53:18.000Z 29.0 1873.0 2015-07-19T13:53:19.000Z 29.0 1872.4000244140625 2015-07-19T13:53:20.000Z 29.0 1871.800048828125 2015-07-19T13:53:21.000Z 29.0 1871.199951171875 2015-07-19T13:53:22.000Z 29.0 1871.199951171875 2015-07-19T13:53:23.000Z 29.0 1870.800048828125 2015-07-19T13:53:24.000Z 29.0 1870.199951171875 2015-07-19T13:53:25.000Z 29.0 1869.800048828125 2015-07-19T13:53:26.000Z 29.0 1869.4000244140625 2015-07-19T13:53:27.000Z 29.0 1869.0 2015-07-19T13:53:28.000Z 29.0 1868.4000244140625 2015-07-19T13:53:29.000Z 29.0 1868.0 2015-07-19T13:53:30.000Z 29.0 1867.4000244140625 2015-07-19T13:53:31.000Z 29.0 1867.0 2015-07-19T13:53:32.000Z 29.0 1866.5999755859375 2015-07-19T13:53:33.000Z 29.0 1866.5999755859375 2015-07-19T13:53:35.000Z 29.0 1866.5999755859375 2015-07-19T13:53:39.000Z 29.0 1866.199951171875 2015-07-19T13:53:40.000Z 29.0 1865.800048828125 2015-07-19T13:53:41.000Z 29.0 1864.5999755859375 2015-07-19T13:53:44.000Z 29.0 1864.5999755859375 2015-07-19T13:53:46.000Z 29.0 1864.199951171875 2015-07-19T13:53:47.000Z 29.0 1863.5999755859375 2015-07-19T13:53:48.000Z 29.0 1863.199951171875 2015-07-19T13:53:49.000Z 29.0 1862.800048828125 2015-07-19T13:53:50.000Z 29.0 1862.4000244140625 2015-07-19T13:53:51.000Z 29.0 1862.0 2015-07-19T13:53:54.000Z 29.0 1861.5999755859375 2015-07-19T13:53:55.000Z 29.0 1861.199951171875 2015-07-19T13:53:56.000Z 29.0 1860.800048828125 2015-07-19T13:53:57.000Z 29.0 1860.4000244140625 2015-07-19T13:53:58.000Z 29.0 1860.0 2015-07-19T13:54:00.000Z 29.0 1859.4000244140625 2015-07-19T13:54:01.000Z 29.0 1859.0 2015-07-19T13:54:02.000Z 28.0 1858.5999755859375 2015-07-19T13:54:03.000Z 28.0 1858.199951171875 2015-07-19T13:54:04.000Z 28.0 1857.199951171875 2015-07-19T13:54:06.000Z 28.0 1856.5999755859375 2015-07-19T13:54:07.000Z 28.0 1856.199951171875 2015-07-19T13:54:08.000Z 28.0 1855.5999755859375 2015-07-19T13:54:09.000Z 28.0 1855.199951171875 2015-07-19T13:54:12.000Z 28.0 1854.5999755859375 2015-07-19T13:54:13.000Z 28.0 1854.199951171875 2015-07-19T13:54:14.000Z 28.0 1853.800048828125 2015-07-19T13:54:15.000Z 28.0 1853.199951171875 2015-07-19T13:54:16.000Z 28.0 1852.800048828125 2015-07-19T13:54:17.000Z 28.0 1852.199951171875 2015-07-19T13:54:18.000Z 28.0 1851.800048828125 2015-07-19T13:54:19.000Z 28.0 1851.199951171875 2015-07-19T13:54:20.000Z 28.0 1849.199951171875 2015-07-19T13:54:27.000Z 28.0 1849.199951171875 2015-07-19T13:54:28.000Z 28.0 1848.800048828125 2015-07-19T13:54:30.000Z 28.0 1847.800048828125 2015-07-19T13:54:31.000Z 28.0 1847.4000244140625 2015-07-19T13:54:32.000Z 28.0 1846.800048828125 2015-07-19T13:54:33.000Z 28.0 1846.199951171875 2015-07-19T13:54:34.000Z 28.0 1845.5999755859375 2015-07-19T13:54:35.000Z 28.0 1845.0 2015-07-19T13:54:36.000Z 28.0 1842.199951171875 2015-07-19T13:55:23.000Z 28.0 1842.199951171875 2015-07-19T13:55:24.000Z 28.0 1842.199951171875 2015-07-19T13:55:25.000Z 28.0 1842.199951171875 2015-07-19T13:55:27.000Z 28.0 1841.800048828125 2015-07-19T13:55:29.000Z 28.0 1841.4000244140625 2015-07-19T13:55:30.000Z 28.0 1841.0 2015-07-19T13:55:31.000Z 28.0 1840.5999755859375 2015-07-19T13:55:32.000Z 28.0 1840.199951171875 2015-07-19T13:55:33.000Z 28.0 1839.800048828125 2015-07-19T13:55:34.000Z 28.0 1839.4000244140625 2015-07-19T13:55:35.000Z 28.0 1839.0 2015-07-19T13:55:36.000Z 28.0 1838.5999755859375 2015-07-19T13:55:37.000Z 28.0 1838.199951171875 2015-07-19T13:55:38.000Z 28.0 1837.800048828125 2015-07-19T13:55:40.000Z 28.0 1837.4000244140625 2015-07-19T13:55:41.000Z 28.0 1837.0 2015-07-19T13:55:42.000Z 28.0 1836.4000244140625 2015-07-19T13:55:43.000Z 28.0 1836.0 2015-07-19T13:55:44.000Z 28.0 1836.0 2015-07-19T13:55:46.000Z 28.0 1835.5999755859375 2015-07-19T13:55:47.000Z 28.0 1835.199951171875 2015-07-19T13:55:48.000Z 28.0 1834.800048828125 2015-07-19T13:55:49.000Z 28.0 1834.4000244140625 2015-07-19T13:55:50.000Z 28.0 1834.0 2015-07-19T13:55:51.000Z 28.0 1833.4000244140625 2015-07-19T13:55:53.000Z 28.0 1833.0 2015-07-19T13:55:54.000Z 28.0 1832.5999755859375 2015-07-19T13:55:55.000Z 28.0 1832.0 2015-07-19T13:55:56.000Z 28.0 1831.5999755859375 2015-07-19T13:55:57.000Z 28.0 1831.5999755859375 2015-07-19T13:55:58.000Z 28.0 1831.5999755859375 2015-07-19T13:56:03.000Z 28.0 1831.5999755859375 2015-07-19T13:56:08.000Z 28.0 1831.5999755859375 2015-07-19T13:56:09.000Z 28.0 1831.5999755859375 2015-07-19T13:56:45.000Z 27.0 1831.5999755859375 2015-07-19T13:56:47.000Z 27.0 1831.5999755859375 2015-07-19T13:56:48.000Z 27.0 1831.5999755859375 2015-07-19T13:56:51.000Z 27.0 1831.5999755859375 2015-07-19T13:56:54.000Z 27.0 1831.5999755859375 2015-07-19T13:56:55.000Z 27.0 1831.5999755859375 2015-07-19T13:56:56.000Z 27.0 1831.5999755859375 2015-07-19T13:57:00.000Z 27.0 1831.5999755859375 2015-07-19T13:57:02.000Z 27.0 1831.199951171875 2015-07-19T13:57:09.000Z 27.0 1830.800048828125 2015-07-19T13:57:10.000Z 27.0 1830.199951171875 2015-07-19T13:57:11.000Z 27.0 1829.800048828125 2015-07-19T13:57:12.000Z 27.0 1829.4000244140625 2015-07-19T13:57:13.000Z 27.0 1829.4000244140625 2015-07-19T13:57:14.000Z 27.0 1829.0 2015-07-19T13:57:16.000Z 27.0 1828.5999755859375 2015-07-19T13:57:17.000Z 27.0 1828.199951171875 2015-07-19T13:57:18.000Z 27.0 1827.800048828125 2015-07-19T13:57:19.000Z 27.0 1827.4000244140625 2015-07-19T13:57:20.000Z 27.0 1827.0 2015-07-19T13:57:21.000Z 27.0 1826.5999755859375 2015-07-19T13:57:22.000Z 27.0 1826.199951171875 2015-07-19T13:57:23.000Z 27.0 1825.800048828125 2015-07-19T13:57:24.000Z 27.0 1825.4000244140625 2015-07-19T13:57:25.000Z 27.0 1825.4000244140625 2015-07-19T13:57:38.000Z 27.0 1825.4000244140625 2015-07-19T13:57:39.000Z 27.0 1825.4000244140625 2015-07-19T13:57:40.000Z 27.0 1825.4000244140625 2015-07-19T13:57:41.000Z 27.0 1825.0 2015-07-19T13:57:42.000Z 27.0 1823.5999755859375 2015-07-19T13:57:45.000Z 27.0 1823.199951171875 2015-07-19T13:57:46.000Z 27.0 1823.199951171875 2015-07-19T13:57:47.000Z 27.0 1823.199951171875 2015-07-19T13:57:49.000Z 27.0 1822.800048828125 2015-07-19T13:57:52.000Z 27.0 1822.4000244140625 2015-07-19T13:57:53.000Z 27.0 1821.199951171875 2015-07-19T13:57:59.000Z 27.0 1821.199951171875 2015-07-19T13:58:00.000Z 27.0 1821.199951171875 2015-07-19T13:58:01.000Z 27.0 1820.5999755859375 2015-07-19T13:58:03.000Z 27.0 1820.199951171875 2015-07-19T13:58:04.000Z 27.0 1819.800048828125 2015-07-19T13:58:05.000Z 27.0 1819.199951171875 2015-07-19T13:58:06.000Z 27.0 1818.800048828125 2015-07-19T13:58:07.000Z 27.0 1818.800048828125 2015-07-19T13:58:10.000Z 27.0 1818.800048828125 2015-07-19T13:58:11.000Z 27.0 1818.4000244140625 2015-07-19T13:58:12.000Z 27.0 1817.800048828125 2015-07-19T13:58:13.000Z 27.0 1817.0 2015-07-19T13:58:14.000Z 27.0 1816.5999755859375 2015-07-19T13:58:15.000Z 27.0 1816.0 2015-07-19T13:58:17.000Z 27.0 1815.5999755859375 2015-07-19T13:58:18.000Z 27.0 1815.199951171875 2015-07-19T13:58:19.000Z 27.0 1814.5999755859375 2015-07-19T13:58:20.000Z 27.0 1814.199951171875 2015-07-19T13:58:21.000Z 27.0 1814.199951171875 2015-07-19T13:58:22.000Z 27.0 1814.199951171875 2015-07-19T13:58:23.000Z 27.0 1813.800048828125 2015-07-19T13:58:24.000Z 27.0 1813.4000244140625 2015-07-19T13:58:25.000Z 27.0 1812.800048828125 2015-07-19T13:58:26.000Z 27.0 1812.4000244140625 2015-07-19T13:58:27.000Z 27.0 1812.0 2015-07-19T13:58:28.000Z 27.0 1811.5999755859375 2015-07-19T13:58:30.000Z 27.0 1811.199951171875 2015-07-19T13:58:31.000Z 27.0 1810.800048828125 2015-07-19T13:58:32.000Z 27.0 1810.4000244140625 2015-07-19T13:58:33.000Z 27.0 1809.800048828125 2015-07-19T13:58:34.000Z 27.0 1809.4000244140625 2015-07-19T13:58:35.000Z 27.0 1808.800048828125 2015-07-19T13:58:36.000Z 27.0 1808.199951171875 2015-07-19T13:58:37.000Z 27.0 1807.4000244140625 2015-07-19T13:58:38.000Z 27.0 1806.199951171875 2015-07-19T13:58:39.000Z 27.0 1805.4000244140625 2015-07-19T13:58:40.000Z 27.0 1804.800048828125 2015-07-19T13:58:41.000Z 27.0 1804.0 2015-07-19T13:58:42.000Z 27.0 1803.4000244140625 2015-07-19T13:58:43.000Z 27.0 1802.800048828125 2015-07-19T13:58:44.000Z 27.0 1802.199951171875 2015-07-19T13:58:45.000Z 27.0 1801.4000244140625 2015-07-19T13:58:46.000Z 27.0 1801.0 2015-07-19T13:58:47.000Z 27.0 1800.4000244140625 2015-07-19T13:58:48.000Z 27.0 1799.800048828125 2015-07-19T13:58:49.000Z 27.0 1799.199951171875 2015-07-19T13:58:50.000Z 27.0 1798.5999755859375 2015-07-19T13:58:51.000Z 27.0 1798.5999755859375 2015-07-19T13:58:52.000Z 27.0 1798.199951171875 2015-07-19T13:58:55.000Z 27.0 1797.800048828125 2015-07-19T13:58:56.000Z 27.0 1797.4000244140625 2015-07-19T13:58:57.000Z 27.0 1797.0 2015-07-19T13:58:58.000Z 27.0 1796.5999755859375 2015-07-19T13:58:59.000Z 27.0 1796.199951171875 2015-07-19T13:59:01.000Z 27.0 1795.800048828125 2015-07-19T13:59:02.000Z 27.0 1795.4000244140625 2015-07-19T13:59:03.000Z 27.0 1794.4000244140625 2015-07-19T13:59:04.000Z 27.0 1794.4000244140625 2015-07-19T13:59:06.000Z 27.0 1794.4000244140625 2015-07-19T13:59:07.000Z 27.0 1794.4000244140625 2015-07-19T13:59:09.000Z 27.0 1794.0 2015-07-19T13:59:12.000Z 27.0 1793.5999755859375 2015-07-19T13:59:13.000Z 27.0 1793.199951171875 2015-07-19T13:59:14.000Z 27.0 1792.800048828125 2015-07-19T13:59:15.000Z 27.0 1792.4000244140625 2015-07-19T13:59:16.000Z 27.0 1792.4000244140625 2015-07-19T13:59:21.000Z 27.0 1792.0 2015-07-19T13:59:24.000Z 27.0 1791.4000244140625 2015-07-19T13:59:25.000Z 27.0 1791.0 2015-07-19T13:59:26.000Z 27.0 1790.5999755859375 2015-07-19T13:59:27.000Z 27.0 1790.199951171875 2015-07-19T13:59:28.000Z 27.0 1789.800048828125 2015-07-19T13:59:29.000Z 27.0 1789.4000244140625 2015-07-19T13:59:30.000Z 27.0 1789.0 2015-07-19T13:59:31.000Z 27.0 1788.4000244140625 2015-07-19T13:59:32.000Z 27.0 1788.0 2015-07-19T13:59:33.000Z 27.0 1787.5999755859375 2015-07-19T13:59:34.000Z 27.0 1787.199951171875 2015-07-19T13:59:35.000Z 27.0 1786.800048828125 2015-07-19T13:59:36.000Z 27.0 1786.4000244140625 2015-07-19T13:59:37.000Z 27.0 1785.800048828125 2015-07-19T13:59:38.000Z 27.0 1785.4000244140625 2015-07-19T13:59:39.000Z 27.0 1784.800048828125 2015-07-19T13:59:40.000Z 27.0 1784.199951171875 2015-07-19T13:59:41.000Z 27.0 1783.5999755859375 2015-07-19T13:59:42.000Z 27.0 1783.199951171875 2015-07-19T13:59:43.000Z 27.0 1782.5999755859375 2015-07-19T13:59:44.000Z 27.0 1782.199951171875 2015-07-19T13:59:45.000Z 27.0 1781.5999755859375 2015-07-19T13:59:46.000Z 27.0 1781.0 2015-07-19T13:59:47.000Z 27.0 1780.5999755859375 2015-07-19T13:59:48.000Z 27.0 1780.0 2015-07-19T13:59:49.000Z 27.0 1779.4000244140625 2015-07-19T13:59:50.000Z 27.0 1778.800048828125 2015-07-19T13:59:51.000Z 27.0 1778.800048828125 2015-07-19T13:59:53.000Z 27.0 1778.4000244140625 2015-07-19T13:59:58.000Z 27.0 1778.0 2015-07-19T13:59:59.000Z 27.0 1777.4000244140625 2015-07-19T14:00:00.000Z 27.0 1777.0 2015-07-19T14:00:01.000Z 27.0 1776.4000244140625 2015-07-19T14:00:02.000Z 27.0 1776.4000244140625 2015-07-19T14:00:03.000Z 27.0 1776.0 2015-07-19T14:00:06.000Z 27.0 1775.5999755859375 2015-07-19T14:00:07.000Z 27.0 1775.199951171875 2015-07-19T14:00:08.000Z 27.0 1774.5999755859375 2015-07-19T14:00:09.000Z 27.0 1774.199951171875 2015-07-19T14:00:10.000Z 27.0 1773.800048828125 2015-07-19T14:00:13.000Z 26.0 1773.4000244140625 2015-07-19T14:00:14.000Z 26.0 1773.0 2015-07-19T14:00:15.000Z 27.0 1772.4000244140625 2015-07-19T14:00:16.000Z 26.0 1772.0 2015-07-19T14:00:17.000Z 26.0 1771.5999755859375 2015-07-19T14:00:19.000Z 26.0 1771.199951171875 2015-07-19T14:00:20.000Z 26.0 1770.800048828125 2015-07-19T14:00:21.000Z 26.0 1770.4000244140625 2015-07-19T14:00:22.000Z 26.0 1770.0 2015-07-19T14:00:23.000Z 26.0 1770.0 2015-07-19T14:00:24.000Z 26.0 1769.4000244140625 2015-07-19T14:00:26.000Z 26.0 1769.0 2015-07-19T14:00:27.000Z 26.0 1768.4000244140625 2015-07-19T14:00:28.000Z 26.0 1768.0 2015-07-19T14:00:29.000Z 26.0 1767.4000244140625 2015-07-19T14:00:30.000Z 26.0 1767.4000244140625 2015-07-19T14:00:34.000Z 26.0 1767.0 2015-07-19T14:00:35.000Z 26.0 1766.5999755859375 2015-07-19T14:00:36.000Z 26.0 1766.199951171875 2015-07-19T14:00:37.000Z 26.0 1765.4000244140625 2015-07-19T14:00:45.000Z 26.0 1765.4000244140625 2015-07-19T14:00:46.000Z 26.0 1765.4000244140625 2015-07-19T14:00:48.000Z 26.0 1765.4000244140625 2015-07-19T14:00:49.000Z 26.0 1765.4000244140625 2015-07-19T14:00:54.000Z 26.0 1765.4000244140625 2015-07-19T14:00:56.000Z 26.0 1765.4000244140625 2015-07-19T14:00:58.000Z 26.0 1765.4000244140625 2015-07-19T14:01:00.000Z 26.0 1765.4000244140625 2015-07-19T14:01:03.000Z 26.0 1765.4000244140625 2015-07-19T14:01:05.000Z 26.0 1765.4000244140625 2015-07-19T14:01:06.000Z 26.0 1765.0 2015-07-19T14:01:07.000Z 26.0 1764.0 2015-07-19T14:01:08.000Z 26.0 1763.5999755859375 2015-07-19T14:01:09.000Z 26.0 1763.0 2015-07-19T14:01:12.000Z 26.0 1763.0 2015-07-19T14:01:13.000Z 26.0 1762.5999755859375 2015-07-19T14:01:17.000Z 27.0 1762.199951171875 2015-07-19T14:01:18.000Z 27.0 1761.800048828125 2015-07-19T14:01:19.000Z 27.0 1761.4000244140625 2015-07-19T14:01:20.000Z 27.0 1761.0 2015-07-19T14:01:21.000Z 27.0 1761.0 2015-07-19T14:01:22.000Z 27.0 1760.5999755859375 2015-07-19T14:01:23.000Z 27.0 1760.0 2015-07-19T14:01:24.000Z 27.0 1759.5999755859375 2015-07-19T14:01:25.000Z 27.0 1758.800048828125 2015-07-19T14:01:26.000Z 27.0 1758.800048828125 2015-07-19T14:01:27.000Z 27.0 1758.4000244140625 2015-07-19T14:01:29.000Z 27.0 1757.800048828125 2015-07-19T14:01:30.000Z 27.0 1757.4000244140625 2015-07-19T14:01:31.000Z 27.0 1757.0 2015-07-19T14:01:32.000Z 27.0 1756.5999755859375 2015-07-19T14:01:33.000Z 27.0 1756.5999755859375 2015-07-19T14:01:36.000Z 27.0 1756.0 2015-07-19T14:01:40.000Z 27.0 1755.5999755859375 2015-07-19T14:01:41.000Z 27.0 1755.199951171875 2015-07-19T14:01:42.000Z 27.0 1754.800048828125 2015-07-19T14:01:43.000Z 27.0 1754.4000244140625 2015-07-19T14:01:44.000Z 27.0 1754.4000244140625 2015-07-19T14:01:46.000Z 27.0 1754.4000244140625 2015-07-19T14:01:48.000Z 27.0 1754.4000244140625 2015-07-19T14:01:52.000Z 27.0 1754.4000244140625 2015-07-19T14:01:55.000Z 27.0 1754.4000244140625 2015-07-19T14:02:01.000Z 27.0 1754.4000244140625 2015-07-19T14:02:02.000Z 27.0 1754.4000244140625 2015-07-19T14:02:07.000Z 27.0 1754.4000244140625 2015-07-19T14:02:12.000Z 27.0 1754.4000244140625 2015-07-19T14:02:18.000Z 27.0 1754.4000244140625 2015-07-19T14:02:24.000Z 27.0 1754.4000244140625 2015-07-19T14:02:29.000Z 27.0 1754.4000244140625 2015-07-19T14:02:34.000Z 27.0 1754.4000244140625 2015-07-19T14:02:39.000Z 27.0 1754.4000244140625 2015-07-19T14:02:40.000Z 27.0 1753.5999755859375 2015-07-19T14:02:41.000Z 27.0 1753.199951171875 2015-07-19T14:02:42.000Z 27.0 1752.800048828125 2015-07-19T14:02:43.000Z 27.0 1752.4000244140625 2015-07-19T14:02:44.000Z 27.0 1752.4000244140625 2015-07-19T14:02:45.000Z 27.0 1752.4000244140625 2015-07-19T14:02:46.000Z 27.0 1752.4000244140625 2015-07-19T14:02:52.000Z 27.0 1752.4000244140625 2015-07-19T14:02:58.000Z 27.0 1752.4000244140625 2015-07-19T14:03:04.000Z 27.0 1752.4000244140625 2015-07-19T14:03:11.000Z 27.0 1752.4000244140625 2015-07-19T14:03:17.000Z 27.0 1752.4000244140625 2015-07-19T14:03:21.000Z 27.0 1752.4000244140625 2015-07-19T14:03:26.000Z 27.0 1752.4000244140625 2015-07-19T14:03:27.000Z 27.0 1752.4000244140625 2015-07-19T14:03:41.000Z 28.0 1752.4000244140625 2015-07-19T14:03:43.000Z 28.0 1752.4000244140625 2015-07-19T14:03:44.000Z 28.0 1752.0 2015-07-19T14:03:45.000Z 28.0 1751.4000244140625 2015-07-19T14:03:46.000Z 28.0 1751.0 2015-07-19T14:03:47.000Z 28.0 1750.5999755859375 2015-07-19T14:03:48.000Z 28.0 1750.199951171875 2015-07-19T14:03:49.000Z 28.0 1750.199951171875 2015-07-19T14:03:50.000Z 28.0 1749.5999755859375 2015-07-19T14:03:51.000Z 28.0 1749.199951171875 2015-07-19T14:03:52.000Z 28.0 1748.800048828125 2015-07-19T14:03:53.000Z 28.0 1748.4000244140625 2015-07-19T14:03:54.000Z 28.0 1748.0 2015-07-19T14:03:55.000Z 28.0 1748.0 2015-07-19T14:03:58.000Z 28.0 1747.5999755859375 2015-07-19T14:03:59.000Z 28.0 1747.199951171875 2015-07-19T14:04:00.000Z 28.0 1746.800048828125 2015-07-19T14:04:01.000Z 28.0 1746.4000244140625 2015-07-19T14:04:02.000Z 28.0 1746.0 2015-07-19T14:04:03.000Z 28.0 1746.0 2015-07-19T14:04:08.000Z 28.0 1746.0 2015-07-19T14:04:13.000Z 28.0 1745.5999755859375 2015-07-19T14:04:14.000Z 28.0 1745.199951171875 2015-07-19T14:04:15.000Z 28.0 1744.800048828125 2015-07-19T14:04:16.000Z 28.0 1744.4000244140625 2015-07-19T14:04:17.000Z 28.0 1744.0 2015-07-19T14:04:18.000Z 28.0 1743.0 2015-07-19T14:04:19.000Z 28.0 1742.5999755859375 2015-07-19T14:04:20.000Z 28.0 1742.0 2015-07-19T14:04:21.000Z 28.0 1741.4000244140625 2015-07-19T14:04:22.000Z 28.0 1740.800048828125 2015-07-19T14:04:23.000Z 28.0 1740.199951171875 2015-07-19T14:04:24.000Z 28.0 1739.5999755859375 2015-07-19T14:04:25.000Z 28.0 1739.5999755859375 2015-07-19T14:04:26.000Z 28.0 1739.5999755859375 2015-07-19T14:04:30.000Z 28.0 1739.5999755859375 2015-07-19T14:04:31.000Z 28.0 1739.5999755859375 2015-07-19T14:04:36.000Z 28.0 1739.0 2015-07-19T14:04:38.000Z 28.0 1738.5999755859375 2015-07-19T14:04:39.000Z 28.0 1738.199951171875 2015-07-19T14:04:40.000Z 28.0 1737.800048828125 2015-07-19T14:04:41.000Z 28.0 1737.4000244140625 2015-07-19T14:04:42.000Z 28.0 1737.4000244140625 2015-07-19T14:04:48.000Z 28.0 1737.4000244140625 2015-07-19T14:04:53.000Z 28.0 1737.0 2015-07-19T14:04:54.000Z 28.0 1736.5999755859375 2015-07-19T14:04:55.000Z 28.0 1736.199951171875 2015-07-19T14:04:56.000Z 28.0 1735.800048828125 2015-07-19T14:04:57.000Z 28.0 1735.4000244140625 2015-07-19T14:04:58.000Z 28.0 1735.4000244140625 2015-07-19T14:04:59.000Z 28.0 1735.4000244140625 2015-07-19T14:05:03.000Z 28.0 1735.4000244140625 2015-07-19T14:05:08.000Z 28.0 1735.4000244140625 2015-07-19T14:05:12.000Z 28.0 1735.4000244140625 2015-07-19T14:05:17.000Z 28.0 1735.4000244140625 2015-07-19T14:05:23.000Z 28.0 1735.0 2015-07-19T14:05:28.000Z 28.0 1734.5999755859375 2015-07-19T14:05:29.000Z 28.0 1734.199951171875 2015-07-19T14:05:30.000Z 28.0 1733.800048828125 2015-07-19T14:05:31.000Z 28.0 1733.4000244140625 2015-07-19T14:05:32.000Z 28.0 1733.4000244140625 2015-07-19T14:05:33.000Z 28.0 1733.4000244140625 2015-07-19T14:05:34.000Z 28.0 1733.4000244140625 2015-07-19T14:05:35.000Z 28.0 1733.4000244140625 2015-07-19T14:05:37.000Z 28.0 1733.4000244140625 2015-07-19T14:05:41.000Z 28.0 1733.4000244140625 2015-07-19T14:05:42.000Z 28.0 1733.4000244140625 2015-07-19T14:05:44.000Z 28.0 1733.4000244140625 2015-07-19T14:05:45.000Z 28.0 1733.4000244140625 2015-07-19T14:05:46.000Z 28.0 1733.4000244140625 2015-07-19T14:05:47.000Z 28.0 1733.4000244140625 2015-07-19T14:05:48.000Z 28.0 1733.4000244140625 2015-07-19T14:05:53.000Z 28.0 1733.4000244140625 2015-07-19T14:05:58.000Z 28.0 1733.4000244140625 2015-07-19T14:06:02.000Z 28.0 1733.4000244140625 2015-07-19T14:06:04.000Z 28.0 1733.4000244140625 2015-07-19T14:06:08.000Z 28.0 1733.4000244140625 2015-07-19T14:06:10.000Z 28.0 1733.4000244140625 2015-07-19T14:06:13.000Z 28.0 1733.4000244140625 2015-07-19T14:06:15.000Z 28.0 1733.4000244140625 2015-07-19T14:06:20.000Z 28.0 1733.4000244140625 2015-07-19T14:06:25.000Z 28.0 1733.4000244140625 2015-07-19T14:06:29.000Z 28.0 1733.4000244140625 2015-07-19T14:06:30.000Z 28.0 1733.4000244140625 2015-07-19T14:06:34.000Z 28.0 1733.4000244140625 2015-07-19T14:06:36.000Z 28.0 1733.4000244140625 2015-07-19T14:06:39.000Z 28.0 1733.4000244140625 2015-07-19T14:06:45.000Z 28.0 1733.4000244140625 2015-07-19T14:06:50.000Z 28.0 1733.0 2015-07-19T14:06:52.000Z 28.0 1732.5999755859375 2015-07-19T14:06:53.000Z 28.0 1732.199951171875 2015-07-19T14:06:54.000Z 28.0 1731.800048828125 2015-07-19T14:06:55.000Z 28.0 1731.4000244140625 2015-07-19T14:06:56.000Z 28.0 1731.4000244140625 2015-07-19T14:06:58.000Z 28.0 1731.4000244140625 2015-07-19T14:07:00.000Z 28.0 1731.4000244140625 2015-07-19T14:07:15.000Z 28.0 1731.4000244140625 2015-07-19T14:07:20.000Z 28.0 1731.4000244140625 2015-07-19T14:07:23.000Z 28.0 1731.4000244140625 2015-07-19T14:07:24.000Z 28.0 1731.4000244140625 2015-07-19T14:07:25.000Z 28.0 1731.4000244140625 2015-07-19T14:07:27.000Z 28.0 1731.4000244140625 2015-07-19T14:07:29.000Z 28.0 1731.4000244140625 2015-07-19T14:07:30.000Z 28.0 1731.4000244140625 2015-07-19T14:07:32.000Z 28.0 1731.4000244140625 2015-07-19T14:07:36.000Z 28.0 1731.4000244140625 2015-07-19T14:07:37.000Z 28.0 1731.4000244140625 2015-07-19T14:07:39.000Z 28.0 1731.4000244140625 2015-07-19T14:07:40.000Z 28.0 1731.4000244140625 2015-07-19T14:07:45.000Z 28.0 1731.4000244140625 2015-07-19T14:07:49.000Z 28.0 1731.4000244140625 2015-07-19T14:07:50.000Z 28.0 1731.4000244140625 2015-07-19T14:07:51.000Z 28.0 1731.4000244140625 2015-07-19T14:07:53.000Z 28.0 1731.800048828125 2015-07-19T14:07:56.000Z 28.0 1732.199951171875 2015-07-19T14:07:57.000Z 28.0 1732.5999755859375 2015-07-19T14:07:58.000Z 28.0 1733.0 2015-07-19T14:07:59.000Z 28.0 1733.4000244140625 2015-07-19T14:08:00.000Z 28.0 1733.4000244140625 2015-07-19T14:08:03.000Z 28.0 1733.4000244140625 2015-07-19T14:08:05.000Z 28.0 1733.4000244140625 2015-07-19T14:08:10.000Z 28.0 1733.4000244140625 2015-07-19T14:08:12.000Z 28.0 1733.4000244140625 2015-07-19T14:08:15.000Z 28.0 1733.4000244140625 2015-07-19T14:08:21.000Z 28.0 1733.4000244140625 2015-07-19T14:08:26.000Z 28.0 1732.800048828125 2015-07-19T14:08:28.000Z 28.0 1732.199951171875 2015-07-19T14:08:29.000Z 28.0 1731.800048828125 2015-07-19T14:08:30.000Z 28.0 1731.199951171875 2015-07-19T14:08:31.000Z 28.0 1730.5999755859375 2015-07-19T14:08:32.000Z 28.0 1730.0 2015-07-19T14:08:33.000Z 28.0 1729.4000244140625 2015-07-19T14:08:34.000Z 28.0 1729.0 2015-07-19T14:08:35.000Z 28.0 1728.4000244140625 2015-07-19T14:08:36.000Z 28.0 1727.800048828125 2015-07-19T14:08:37.000Z 28.0 1727.4000244140625 2015-07-19T14:08:38.000Z 28.0 1726.800048828125 2015-07-19T14:08:39.000Z 28.0 1726.199951171875 2015-07-19T14:08:40.000Z 28.0 1726.199951171875 2015-07-19T14:08:45.000Z 28.0 1725.4000244140625 2015-07-19T14:08:49.000Z 28.0 1725.0 2015-07-19T14:08:50.000Z 28.0 1724.5999755859375 2015-07-19T14:08:51.000Z 28.0 1724.199951171875 2015-07-19T14:08:52.000Z 29.0 1724.199951171875 2015-07-19T14:08:53.000Z 29.0 1724.199951171875 2015-07-19T14:08:55.000Z 29.0 1724.199951171875 2015-07-19T14:08:56.000Z 29.0 1724.199951171875 2015-07-19T14:09:00.000Z 29.0 1723.800048828125 2015-07-19T14:09:04.000Z 29.0 1723.4000244140625 2015-07-19T14:09:05.000Z 29.0 1723.0 2015-07-19T14:09:06.000Z 29.0 1722.5999755859375 2015-07-19T14:09:07.000Z 29.0 1722.199951171875 2015-07-19T14:09:08.000Z 29.0 1722.199951171875 2015-07-19T14:09:10.000Z 29.0 1722.199951171875 2015-07-19T14:09:16.000Z 29.0 1722.199951171875 2015-07-19T14:09:21.000Z 29.0 1722.199951171875 2015-07-19T14:09:26.000Z 29.0 1722.199951171875 2015-07-19T14:09:29.000Z 29.0 1722.199951171875 2015-07-19T14:09:31.000Z 29.0 1722.199951171875 2015-07-19T14:09:35.000Z 29.0 1722.199951171875 2015-07-19T14:09:36.000Z 29.0 1721.4000244140625 2015-07-19T14:09:40.000Z 29.0 1721.0 2015-07-19T14:09:41.000Z 29.0 1720.5999755859375 2015-07-19T14:09:42.000Z 29.0 1720.199951171875 2015-07-19T14:09:43.000Z 29.0 1720.199951171875 2015-07-19T14:09:45.000Z 29.0 1720.199951171875 2015-07-19T14:09:49.000Z 29.0 1720.199951171875 2015-07-19T14:09:50.000Z 29.0 1720.199951171875 2015-07-19T14:09:56.000Z 29.0 1720.199951171875 2015-07-19T14:10:02.000Z 29.0 1720.199951171875 2015-07-19T14:10:03.000Z 29.0 1718.199951171875 2015-07-19T14:11:07.000Z 29.0 1718.199951171875 2015-07-19T14:11:08.000Z 29.0 1718.199951171875 2015-07-19T14:11:09.000Z 29.0 1718.199951171875 2015-07-19T14:11:16.000Z 29.0 1718.199951171875 2015-07-19T14:11:20.000Z 29.0 1718.5999755859375 2015-07-19T14:11:25.000Z 29.0 1719.0 2015-07-19T14:11:26.000Z 29.0 1719.4000244140625 2015-07-19T14:11:27.000Z 29.0 1719.800048828125 2015-07-19T14:11:28.000Z 29.0 1720.4000244140625 2015-07-19T14:11:29.000Z 29.0 1720.4000244140625 2015-07-19T14:11:35.000Z 29.0 1720.4000244140625 2015-07-19T14:11:41.000Z 29.0 1721.199951171875 2015-07-19T14:11:43.000Z 29.0 1722.0 2015-07-19T14:11:44.000Z 29.0 1722.4000244140625 2015-07-19T14:11:45.000Z 29.0 1722.4000244140625 2015-07-19T14:11:47.000Z 29.0 1722.4000244140625 2015-07-19T14:11:51.000Z 29.0 1722.4000244140625 2015-07-19T14:11:52.000Z 29.0 1722.4000244140625 2015-07-19T14:11:56.000Z 29.0 1722.4000244140625 2015-07-19T14:11:58.000Z 29.0 1722.4000244140625 2015-07-19T14:12:01.000Z 29.0 1722.800048828125 2015-07-19T14:12:03.000Z 29.0 1723.4000244140625 2015-07-19T14:12:04.000Z 29.0 1723.800048828125 2015-07-19T14:12:05.000Z 29.0 1724.199951171875 2015-07-19T14:12:06.000Z 29.0 1724.5999755859375 2015-07-19T14:12:07.000Z 29.0 1724.5999755859375 2015-07-19T14:12:10.000Z 29.0 1724.5999755859375 2015-07-19T14:12:13.000Z 29.0 1724.5999755859375 2015-07-19T14:12:14.000Z 29.0 1724.199951171875 2015-07-19T14:12:16.000Z 29.0 1723.800048828125 2015-07-19T14:12:17.000Z 29.0 1723.199951171875 2015-07-19T14:12:18.000Z 29.0 1722.5999755859375 2015-07-19T14:12:19.000Z 29.0 1722.199951171875 2015-07-19T14:12:20.000Z 29.0 1721.5999755859375 2015-07-19T14:12:21.000Z 29.0 1721.0 2015-07-19T14:12:22.000Z 29.0 1720.4000244140625 2015-07-19T14:12:23.000Z 29.0 1720.4000244140625 2015-07-19T14:12:24.000Z 29.0 1720.0 2015-07-19T14:12:25.000Z 29.0 1719.5999755859375 2015-07-19T14:12:26.000Z 29.0 1719.199951171875 2015-07-19T14:12:27.000Z 29.0 1718.800048828125 2015-07-19T14:12:28.000Z 29.0 1718.4000244140625 2015-07-19T14:12:32.000Z 29.0 1718.4000244140625 2015-07-19T14:12:35.000Z 29.0 1718.0 2015-07-19T14:12:39.000Z 29.0 1717.4000244140625 2015-07-19T14:12:40.000Z 29.0 1717.0 2015-07-19T14:12:41.000Z 29.0 1716.5999755859375 2015-07-19T14:12:42.000Z 29.0 1716.199951171875 2015-07-19T14:12:43.000Z 29.0 1715.800048828125 2015-07-19T14:12:45.000Z 29.0 1715.4000244140625 2015-07-19T14:12:46.000Z 29.0 1715.0 2015-07-19T14:12:47.000Z 29.0 1714.5999755859375 2015-07-19T14:12:48.000Z 29.0 1714.199951171875 2015-07-19T14:12:49.000Z 29.0 1714.199951171875 2015-07-19T14:12:51.000Z 29.0 1713.800048828125 2015-07-19T14:12:52.000Z 29.0 1713.4000244140625 2015-07-19T14:12:53.000Z 29.0 1713.0 2015-07-19T14:12:54.000Z 29.0 1712.4000244140625 2015-07-19T14:12:55.000Z 29.0 1712.0 2015-07-19T14:12:56.000Z 29.0 1712.0 2015-07-19T14:12:57.000Z 29.0 1711.5999755859375 2015-07-19T14:13:00.000Z 29.0 1711.199951171875 2015-07-19T14:13:01.000Z 29.0 1710.5999755859375 2015-07-19T14:13:02.000Z 29.0 1710.199951171875 2015-07-19T14:13:03.000Z 29.0 1709.800048828125 2015-07-19T14:13:04.000Z 29.0 1709.800048828125 2015-07-19T14:13:05.000Z 29.0 1709.199951171875 2015-07-19T14:13:11.000Z 29.0 1708.800048828125 2015-07-19T14:13:12.000Z 29.0 1708.4000244140625 2015-07-19T14:13:13.000Z 29.0 1708.0 2015-07-19T14:13:14.000Z 29.0 1707.5999755859375 2015-07-19T14:13:15.000Z 29.0 1707.5999755859375 2015-07-19T14:13:18.000Z 29.0 1707.5999755859375 2015-07-19T14:13:21.000Z 29.0 1707.199951171875 2015-07-19T14:13:23.000Z 29.0 1706.800048828125 2015-07-19T14:13:24.000Z 29.0 1706.4000244140625 2015-07-19T14:13:25.000Z 29.0 1706.0 2015-07-19T14:13:26.000Z 29.0 1705.5999755859375 2015-07-19T14:13:27.000Z 29.0 1705.5999755859375 2015-07-19T14:13:29.000Z 29.0 1705.199951171875 2015-07-19T14:13:31.000Z 29.0 1704.5999755859375 2015-07-19T14:13:32.000Z 29.0 1704.0 2015-07-19T14:13:33.000Z 29.0 1703.199951171875 2015-07-19T14:13:34.000Z 29.0 1702.5999755859375 2015-07-19T14:13:35.000Z 29.0 1701.5999755859375 2015-07-19T14:13:36.000Z 29.0 1700.800048828125 2015-07-19T14:13:37.000Z 29.0 1700.0 2015-07-19T14:13:38.000Z 29.0 1699.199951171875 2015-07-19T14:13:39.000Z 29.0 1698.4000244140625 2015-07-19T14:13:40.000Z 29.0 1697.5999755859375 2015-07-19T14:13:41.000Z 29.0 1696.5999755859375 2015-07-19T14:13:42.000Z 29.0 1695.800048828125 2015-07-19T14:13:43.000Z 29.0 1694.800048828125 2015-07-19T14:13:44.000Z 29.0 1694.199951171875 2015-07-19T14:13:45.000Z 29.0 1693.4000244140625 2015-07-19T14:13:46.000Z 29.0 1692.199951171875 2015-07-19T14:13:47.000Z 29.0 1691.4000244140625 2015-07-19T14:13:48.000Z 29.0 1690.5999755859375 2015-07-19T14:13:49.000Z 29.0 1689.800048828125 2015-07-19T14:13:50.000Z 29.0 1688.800048828125 2015-07-19T14:13:51.000Z 29.0 1687.800048828125 2015-07-19T14:13:52.000Z 29.0 1686.800048828125 2015-07-19T14:13:53.000Z 29.0 1685.5999755859375 2015-07-19T14:13:54.000Z 29.0 1684.5999755859375 2015-07-19T14:13:55.000Z 29.0 1683.4000244140625 2015-07-19T14:13:56.000Z 29.0 1682.5999755859375 2015-07-19T14:13:57.000Z 29.0 1681.5999755859375 2015-07-19T14:13:58.000Z 29.0 1680.5999755859375 2015-07-19T14:13:59.000Z 29.0 1679.4000244140625 2015-07-19T14:14:00.000Z 29.0 1678.199951171875 2015-07-19T14:14:01.000Z 29.0 1676.800048828125 2015-07-19T14:14:02.000Z 29.0 1675.5999755859375 2015-07-19T14:14:03.000Z 29.0 1674.4000244140625 2015-07-19T14:14:04.000Z 29.0 1673.199951171875 2015-07-19T14:14:05.000Z 29.0 1672.4000244140625 2015-07-19T14:14:06.000Z 29.0 1671.4000244140625 2015-07-19T14:14:07.000Z 29.0 1670.4000244140625 2015-07-19T14:14:08.000Z 29.0 1669.199951171875 2015-07-19T14:14:09.000Z 29.0 1668.0 2015-07-19T14:14:10.000Z 29.0 1667.0 2015-07-19T14:14:11.000Z 29.0 1664.5999755859375 2015-07-19T14:14:12.000Z 29.0 1663.4000244140625 2015-07-19T14:14:13.000Z 29.0 1663.0 2015-07-19T14:14:14.000Z 29.0 1662.4000244140625 2015-07-19T14:14:15.000Z 29.0 1662.0 2015-07-19T14:14:16.000Z 29.0 1661.5999755859375 2015-07-19T14:14:17.000Z 29.0 1661.0 2015-07-19T14:14:18.000Z 29.0 1660.5999755859375 2015-07-19T14:14:19.000Z 29.0 1660.199951171875 2015-07-19T14:14:20.000Z 29.0 1659.5999755859375 2015-07-19T14:14:21.000Z 29.0 1658.800048828125 2015-07-19T14:14:22.000Z 29.0 1658.199951171875 2015-07-19T14:14:23.000Z 29.0 1657.5999755859375 2015-07-19T14:14:24.000Z 29.0 1657.0 2015-07-19T14:14:25.000Z 29.0 1656.4000244140625 2015-07-19T14:14:26.000Z 29.0 1655.800048828125 2015-07-19T14:14:27.000Z 29.0 1655.199951171875 2015-07-19T14:14:28.000Z 29.0 1654.4000244140625 2015-07-19T14:14:29.000Z 29.0 1652.5999755859375 2015-07-19T14:14:30.000Z 29.0 1651.5999755859375 2015-07-19T14:14:31.000Z 29.0 1650.5999755859375 2015-07-19T14:14:32.000Z 29.0 1649.5999755859375 2015-07-19T14:14:33.000Z 29.0 1649.5999755859375 2015-07-19T14:14:35.000Z 29.0 1649.5999755859375 2015-07-19T14:14:38.000Z 29.0 1649.5999755859375 2015-07-19T14:14:41.000Z 29.0 1649.5999755859375 2015-07-19T14:14:45.000Z 29.0 1649.199951171875 2015-07-19T14:14:46.000Z 29.0 1648.800048828125 2015-07-19T14:14:47.000Z 29.0 1648.4000244140625 2015-07-19T14:14:48.000Z 29.0 1648.0 2015-07-19T14:14:49.000Z 29.0 1647.4000244140625 2015-07-19T14:14:50.000Z 29.0 1646.800048828125 2015-07-19T14:14:51.000Z 29.0 1646.199951171875 2015-07-19T14:14:52.000Z 29.0 1645.4000244140625 2015-07-19T14:14:53.000Z 29.0 1644.4000244140625 2015-07-19T14:14:54.000Z 29.0 1642.4000244140625 2015-07-19T14:14:55.000Z 29.0 1641.199951171875 2015-07-19T14:14:56.000Z 29.0 1639.800048828125 2015-07-19T14:14:57.000Z 29.0 1638.800048828125 2015-07-19T14:14:58.000Z 29.0 1637.5999755859375 2015-07-19T14:14:59.000Z 29.0 1636.4000244140625 2015-07-19T14:15:00.000Z 29.0 1635.199951171875 2015-07-19T14:15:01.000Z 29.0 1634.199951171875 2015-07-19T14:15:02.000Z 29.0 1633.199951171875 2015-07-19T14:15:03.000Z 29.0 1632.199951171875 2015-07-19T14:15:04.000Z 29.0 1631.4000244140625 2015-07-19T14:15:05.000Z 29.0 1630.4000244140625 2015-07-19T14:15:06.000Z 29.0 1629.4000244140625 2015-07-19T14:15:07.000Z 29.0 1629.0 2015-07-19T14:15:09.000Z 29.0 1628.5999755859375 2015-07-19T14:15:10.000Z 29.0 1628.199951171875 2015-07-19T14:15:11.000Z 29.0 1627.800048828125 2015-07-19T14:15:12.000Z 29.0 1627.4000244140625 2015-07-19T14:15:13.000Z 29.0 1627.4000244140625 2015-07-19T14:15:14.000Z 29.0 1627.0 2015-07-19T14:15:15.000Z 29.0 1626.5999755859375 2015-07-19T14:15:16.000Z 29.0 1626.199951171875 2015-07-19T14:15:17.000Z 29.0 1625.800048828125 2015-07-19T14:15:18.000Z 29.0 1624.4000244140625 2015-07-19T14:15:19.000Z 29.0 1623.800048828125 2015-07-19T14:15:20.000Z 29.0 1623.0 2015-07-19T14:15:21.000Z 29.0 1622.199951171875 2015-07-19T14:15:22.000Z 29.0 1621.4000244140625 2015-07-19T14:15:23.000Z 29.0 1620.5999755859375 2015-07-19T14:15:24.000Z 29.0 1619.800048828125 2015-07-19T14:15:25.000Z 29.0 1619.800048828125 2015-07-19T14:15:26.000Z 29.0 1619.800048828125 2015-07-19T14:15:29.000Z 29.0 1619.4000244140625 2015-07-19T14:15:30.000Z 29.0 1619.0 2015-07-19T14:15:31.000Z 29.0 1618.5999755859375 2015-07-19T14:15:32.000Z 29.0 1618.0 2015-07-19T14:15:33.000Z 29.0 1617.5999755859375 2015-07-19T14:15:34.000Z 29.0 1617.5999755859375 2015-07-19T14:15:36.000Z 29.0 1617.5999755859375 2015-07-19T14:15:37.000Z 29.0 1617.199951171875 2015-07-19T14:15:40.000Z 29.0 1616.800048828125 2015-07-19T14:15:41.000Z 29.0 1616.4000244140625 2015-07-19T14:15:42.000Z 29.0 1615.5999755859375 2015-07-19T14:15:43.000Z 29.0 1613.800048828125 2015-07-19T14:15:44.000Z 29.0 1613.0 2015-07-19T14:15:45.000Z 29.0 1611.800048828125 2015-07-19T14:15:46.000Z 29.0 1610.800048828125 2015-07-19T14:15:47.000Z 29.0 1609.5999755859375 2015-07-19T14:15:48.000Z 29.0 1608.4000244140625 2015-07-19T14:15:49.000Z 29.0 1607.0 2015-07-19T14:15:50.000Z 29.0 1605.800048828125 2015-07-19T14:15:51.000Z 29.0 1604.5999755859375 2015-07-19T14:15:52.000Z 29.0 1603.5999755859375 2015-07-19T14:15:53.000Z 29.0 1602.4000244140625 2015-07-19T14:15:54.000Z 29.0 1601.4000244140625 2015-07-19T14:15:55.000Z 29.0 1600.4000244140625 2015-07-19T14:15:56.000Z 29.0 1599.199951171875 2015-07-19T14:15:57.000Z 29.0 1598.0 2015-07-19T14:15:58.000Z 29.0 1597.0 2015-07-19T14:15:59.000Z 29.0 1595.800048828125 2015-07-19T14:16:00.000Z 29.0 1594.800048828125 2015-07-19T14:16:01.000Z 29.0 1594.0 2015-07-19T14:16:02.000Z 29.0 1593.0 2015-07-19T14:16:03.000Z 29.0 1592.199951171875 2015-07-19T14:16:04.000Z 29.0 1591.199951171875 2015-07-19T14:16:05.000Z 29.0 1590.4000244140625 2015-07-19T14:16:06.000Z 28.0 1589.5999755859375 2015-07-19T14:16:07.000Z 28.0 1588.800048828125 2015-07-19T14:16:08.000Z 28.0 1587.199951171875 2015-07-19T14:16:09.000Z 28.0 1586.199951171875 2015-07-19T14:16:10.000Z 28.0 1585.4000244140625 2015-07-19T14:16:11.000Z 28.0 1584.4000244140625 2015-07-19T14:16:12.000Z 28.0 1583.4000244140625 2015-07-19T14:16:13.000Z 28.0 1582.4000244140625 2015-07-19T14:16:14.000Z 28.0 1581.4000244140625 2015-07-19T14:16:15.000Z 28.0 1580.4000244140625 2015-07-19T14:16:16.000Z 28.0 1579.199951171875 2015-07-19T14:16:17.000Z 28.0 1578.199951171875 2015-07-19T14:16:18.000Z 28.0 1577.5999755859375 2015-07-19T14:16:19.000Z 28.0 1577.0 2015-07-19T14:16:20.000Z 28.0 1576.0 2015-07-19T14:16:21.000Z 28.0 1575.199951171875 2015-07-19T14:16:22.000Z 28.0 1574.4000244140625 2015-07-19T14:16:23.000Z 28.0 1573.5999755859375 2015-07-19T14:16:24.000Z 28.0 1572.5999755859375 2015-07-19T14:16:25.000Z 28.0 1572.5999755859375 2015-07-19T14:16:26.000Z 28.0 1572.5999755859375 2015-07-19T14:16:27.000Z 28.0 1572.5999755859375 2015-07-19T14:16:28.000Z 28.0 1572.5999755859375 2015-07-19T14:16:33.000Z 28.0 1572.5999755859375 2015-07-19T14:16:45.000Z 28.0 1572.5999755859375 2015-07-19T14:17:03.000Z 28.0 1572.5999755859375 2015-07-19T14:17:04.000Z 28.0 1572.5999755859375 2015-07-19T14:17:05.000Z 28.0 1572.5999755859375 2015-07-19T14:17:07.000Z 28.0 1572.5999755859375 2015-07-19T14:17:10.000Z 27.0 1572.5999755859375 2015-07-19T14:17:11.000Z 27.0 1572.199951171875 2015-07-19T14:17:14.000Z 27.0 1571.800048828125 2015-07-19T14:17:15.000Z 27.0 1571.4000244140625 2015-07-19T14:17:16.000Z 27.0 1571.0 2015-07-19T14:17:17.000Z 27.0 1570.5999755859375 2015-07-19T14:17:18.000Z 27.0 1570.0 2015-07-19T14:17:20.000Z 27.0 1569.5999755859375 2015-07-19T14:17:21.000Z 27.0 1569.0 2015-07-19T14:17:22.000Z 27.0 1567.4000244140625 2015-07-19T14:17:23.000Z 27.0 1566.4000244140625 2015-07-19T14:17:24.000Z 27.0 1565.199951171875 2015-07-19T14:17:25.000Z 27.0 1564.199951171875 2015-07-19T14:17:26.000Z 27.0 1563.199951171875 2015-07-19T14:17:27.000Z 27.0 1562.0 2015-07-19T14:17:28.000Z 27.0 1560.800048828125 2015-07-19T14:17:29.000Z 27.0 1559.5999755859375 2015-07-19T14:17:30.000Z 27.0 1558.5999755859375 2015-07-19T14:17:31.000Z 27.0 1557.4000244140625 2015-07-19T14:17:32.000Z 27.0 1557.0 2015-07-19T14:17:35.000Z 27.0 1556.5999755859375 2015-07-19T14:17:36.000Z 27.0 1556.199951171875 2015-07-19T14:17:37.000Z 27.0 1555.800048828125 2015-07-19T14:17:38.000Z 27.0 1555.4000244140625 2015-07-19T14:17:39.000Z 27.0 1552.800048828125 2015-07-19T14:17:40.000Z 27.0 1552.800048828125 2015-07-19T14:17:43.000Z 27.0 1551.5999755859375 2015-07-19T14:17:44.000Z 27.0 1550.5999755859375 2015-07-19T14:17:45.000Z 27.0 1549.4000244140625 2015-07-19T14:17:46.000Z 27.0 1548.4000244140625 2015-07-19T14:17:47.000Z 27.0 1547.4000244140625 2015-07-19T14:17:48.000Z 27.0 1545.4000244140625 2015-07-19T14:17:49.000Z 27.0 1544.4000244140625 2015-07-19T14:17:50.000Z 27.0 1543.5999755859375 2015-07-19T14:17:51.000Z 27.0 1542.4000244140625 2015-07-19T14:17:52.000Z 27.0 1541.4000244140625 2015-07-19T14:17:53.000Z 27.0 1540.199951171875 2015-07-19T14:17:54.000Z 27.0 1539.0 2015-07-19T14:17:55.000Z 27.0 1537.800048828125 2015-07-19T14:17:56.000Z 27.0 1536.5999755859375 2015-07-19T14:17:57.000Z 27.0 1536.0 2015-07-19T14:17:58.000Z 27.0 1535.199951171875 2015-07-19T14:17:59.000Z 27.0 1534.5999755859375 2015-07-19T14:18:00.000Z 27.0 1534.0 2015-07-19T14:18:01.000Z 27.0 1533.0 2015-07-19T14:18:02.000Z 27.0 1532.0 2015-07-19T14:18:03.000Z 27.0 1530.800048828125 2015-07-19T14:18:04.000Z 27.0 1529.800048828125 2015-07-19T14:18:05.000Z 27.0 1528.5999755859375 2015-07-19T14:18:06.000Z 27.0 1527.4000244140625 2015-07-19T14:18:07.000Z 27.0 1526.800048828125 2015-07-19T14:18:08.000Z 27.0 1526.0 2015-07-19T14:18:09.000Z 27.0 1525.4000244140625 2015-07-19T14:18:10.000Z 27.0 1524.5999755859375 2015-07-19T14:18:11.000Z 27.0 1523.4000244140625 2015-07-19T14:18:12.000Z 27.0 1521.0 2015-07-19T14:18:13.000Z 27.0 1519.800048828125 2015-07-19T14:18:14.000Z 27.0 1518.4000244140625 2015-07-19T14:18:15.000Z 27.0 1517.199951171875 2015-07-19T14:18:16.000Z 27.0 1516.0 2015-07-19T14:18:17.000Z 27.0 1515.0 2015-07-19T14:18:18.000Z 27.0 1514.199951171875 2015-07-19T14:18:19.000Z 27.0 1513.199951171875 2015-07-19T14:18:20.000Z 27.0 1512.4000244140625 2015-07-19T14:18:21.000Z 27.0 1511.4000244140625 2015-07-19T14:18:22.000Z 27.0 1510.4000244140625 2015-07-19T14:18:23.000Z 27.0 1509.4000244140625 2015-07-19T14:18:24.000Z 27.0 1508.4000244140625 2015-07-19T14:18:25.000Z 27.0 1507.5999755859375 2015-07-19T14:18:26.000Z 27.0 1507.0 2015-07-19T14:18:27.000Z 27.0 1506.5999755859375 2015-07-19T14:18:28.000Z 27.0 1506.199951171875 2015-07-19T14:18:29.000Z 27.0 1505.800048828125 2015-07-19T14:18:30.000Z 27.0 1505.199951171875 2015-07-19T14:18:31.000Z 27.0 1505.199951171875 2015-07-19T14:18:34.000Z 27.0 1504.800048828125 2015-07-19T14:18:35.000Z 27.0 1504.4000244140625 2015-07-19T14:18:36.000Z 27.0 1504.0 2015-07-19T14:18:37.000Z 27.0 1503.0 2015-07-19T14:18:38.000Z 27.0 1502.4000244140625 2015-07-19T14:18:39.000Z 27.0 1502.0 2015-07-19T14:18:40.000Z 27.0 1501.0 2015-07-19T14:18:41.000Z 27.0 1500.199951171875 2015-07-19T14:18:42.000Z 27.0 1499.199951171875 2015-07-19T14:18:43.000Z 27.0 1498.199951171875 2015-07-19T14:18:44.000Z 27.0 1497.199951171875 2015-07-19T14:18:45.000Z 27.0 1496.199951171875 2015-07-19T14:18:46.000Z 27.0 1495.199951171875 2015-07-19T14:18:47.000Z 27.0 1494.4000244140625 2015-07-19T14:18:48.000Z 27.0 1493.4000244140625 2015-07-19T14:18:49.000Z 27.0 1492.800048828125 2015-07-19T14:18:50.000Z 27.0 1492.0 2015-07-19T14:18:51.000Z 27.0 1491.4000244140625 2015-07-19T14:18:52.000Z 27.0 1490.5999755859375 2015-07-19T14:18:53.000Z 27.0 1490.0 2015-07-19T14:18:54.000Z 27.0 1490.0 2015-07-19T14:18:55.000Z 27.0 1490.0 2015-07-19T14:18:57.000Z 27.0 1490.0 2015-07-19T14:18:59.000Z 27.0 1489.4000244140625 2015-07-19T14:19:00.000Z 27.0 1489.0 2015-07-19T14:19:01.000Z 27.0 1488.4000244140625 2015-07-19T14:19:02.000Z 27.0 1487.0 2015-07-19T14:19:03.000Z 27.0 1486.4000244140625 2015-07-19T14:19:04.000Z 27.0 1485.4000244140625 2015-07-19T14:19:05.000Z 27.0 1484.5999755859375 2015-07-19T14:19:06.000Z 27.0 1483.800048828125 2015-07-19T14:19:07.000Z 27.0 1483.0 2015-07-19T14:19:08.000Z 27.0 1482.199951171875 2015-07-19T14:19:09.000Z 27.0 1481.4000244140625 2015-07-19T14:19:10.000Z 27.0 1480.4000244140625 2015-07-19T14:19:11.000Z 27.0 1479.5999755859375 2015-07-19T14:19:12.000Z 27.0 1479.199951171875 2015-07-19T14:19:14.000Z 27.0 1478.5999755859375 2015-07-19T14:19:15.000Z 27.0 1478.199951171875 2015-07-19T14:19:16.000Z 27.0 1477.5999755859375 2015-07-19T14:19:17.000Z 27.0 1477.199951171875 2015-07-19T14:19:18.000Z 27.0 1476.5999755859375 2015-07-19T14:19:19.000Z 27.0 1475.800048828125 2015-07-19T14:19:20.000Z 27.0 1475.0 2015-07-19T14:19:21.000Z 27.0 1474.199951171875 2015-07-19T14:19:22.000Z 27.0 1473.5999755859375 2015-07-19T14:19:23.000Z 27.0 1472.800048828125 2015-07-19T14:19:24.000Z 27.0 1472.199951171875 2015-07-19T14:19:25.000Z 27.0 1471.4000244140625 2015-07-19T14:19:26.000Z 27.0 1470.800048828125 2015-07-19T14:19:27.000Z 27.0 1469.199951171875 2015-07-19T14:19:28.000Z 27.0 1468.199951171875 2015-07-19T14:19:29.000Z 27.0 1467.4000244140625 2015-07-19T14:19:30.000Z 27.0 1466.4000244140625 2015-07-19T14:19:31.000Z 27.0 1465.5999755859375 2015-07-19T14:19:32.000Z 27.0 1464.800048828125 2015-07-19T14:19:33.000Z 27.0 1464.199951171875 2015-07-19T14:19:34.000Z 27.0 1463.4000244140625 2015-07-19T14:19:35.000Z 27.0 1462.5999755859375 2015-07-19T14:19:36.000Z 27.0 1461.5999755859375 2015-07-19T14:19:37.000Z 27.0 1460.800048828125 2015-07-19T14:19:38.000Z 27.0 1459.800048828125 2015-07-19T14:19:39.000Z 27.0 1459.199951171875 2015-07-19T14:19:40.000Z 27.0 1458.5999755859375 2015-07-19T14:19:41.000Z 27.0 1458.0 2015-07-19T14:19:42.000Z 27.0 1457.199951171875 2015-07-19T14:19:43.000Z 27.0 1456.199951171875 2015-07-19T14:19:44.000Z 27.0 1455.4000244140625 2015-07-19T14:19:45.000Z 27.0 1454.4000244140625 2015-07-19T14:19:46.000Z 27.0 1453.4000244140625 2015-07-19T14:19:47.000Z 27.0 1452.4000244140625 2015-07-19T14:19:48.000Z 27.0 1451.4000244140625 2015-07-19T14:19:49.000Z 27.0 1450.4000244140625 2015-07-19T14:19:50.000Z 27.0 1449.5999755859375 2015-07-19T14:19:51.000Z 27.0 1448.5999755859375 2015-07-19T14:19:52.000Z 27.0 1446.800048828125 2015-07-19T14:19:53.000Z 27.0 1446.800048828125 2015-07-19T14:19:56.000Z 27.0 1446.800048828125 2015-07-19T14:20:00.000Z 27.0 1446.800048828125 2015-07-19T14:20:01.000Z 27.0 1446.800048828125 2015-07-19T14:20:05.000Z 27.0 1446.800048828125 2015-07-19T14:20:06.000Z 27.0 1446.800048828125 2015-07-19T14:20:08.000Z 27.0 1446.800048828125 2015-07-19T14:20:09.000Z 27.0 1446.800048828125 2015-07-19T14:20:13.000Z 27.0 1446.4000244140625 2015-07-19T14:20:16.000Z 27.0 1446.0 2015-07-19T14:20:17.000Z 27.0 1445.0 2015-07-19T14:20:18.000Z 27.0 1444.4000244140625 2015-07-19T14:20:19.000Z 27.0 1444.0 2015-07-19T14:20:20.000Z 27.0 1443.4000244140625 2015-07-19T14:20:21.000Z 27.0 1442.800048828125 2015-07-19T14:20:22.000Z 27.0 1442.800048828125 2015-07-19T14:20:23.000Z 27.0 1442.4000244140625 2015-07-19T14:20:25.000Z 27.0 1441.800048828125 2015-07-19T14:20:26.000Z 27.0 1441.4000244140625 2015-07-19T14:20:27.000Z 27.0 1440.800048828125 2015-07-19T14:20:28.000Z 27.0 1440.0 2015-07-19T14:20:29.000Z 27.0 1439.199951171875 2015-07-19T14:20:30.000Z 27.0 1438.4000244140625 2015-07-19T14:20:31.000Z 27.0 1437.199951171875 2015-07-19T14:20:32.000Z 27.0 1436.199951171875 2015-07-19T14:20:33.000Z 27.0 1435.199951171875 2015-07-19T14:20:34.000Z 27.0 1434.0 2015-07-19T14:20:35.000Z 27.0 1433.0 2015-07-19T14:20:36.000Z 27.0 1432.0 2015-07-19T14:20:37.000Z 28.0 1430.800048828125 2015-07-19T14:20:38.000Z 28.0 1430.800048828125 2015-07-19T14:20:39.000Z 28.0