Garmin International 2011-08-30T20:37:07Z 2770.0000000 2011-08-30T08:28:44Z Bivio x Paramont R. Deffeyes R. Deffeyes Flag, Red SymbolAndName 1604.0000000 2011-08-30T05:18:09Z La Joux La Joux La Joux Parking Area SymbolAndName 3293.0000000 2011-08-30T10:41:24Z M. Paramont M. Paramont M. Paramont Summit SymbolAndName 3045.0000000 2011-08-30T20:28:15Z Pas Ussellettes Pas Ussellettes Pas Ussellettes Crossing SymbolAndName 2488.0000000 2011-08-30T07:25:10Z R. Deffeyes R. Deffeyes R. Deffeyes Campground SymbolAndName M. Paramont White 1603.6200000 2011-08-30T05:18:06Z 1603.6200000 2011-08-30T05:18:24Z 1605.0600000 2011-08-30T05:18:33Z 1604.5800000 2011-08-30T05:18:37Z 1604.1000000 2011-08-30T05:18:53Z 1603.1400000 2011-08-30T05:19:11Z 1604.5800000 2011-08-30T05:19:26Z 1604.1000000 2011-08-30T05:19:38Z 1604.1000000 2011-08-30T05:19:41Z 1603.6200000 2011-08-30T05:19:57Z 1604.1000000 2011-08-30T05:20:00Z 1606.0200000 2011-08-30T05:20:17Z 1605.5400000 2011-08-30T05:20:19Z 1606.5000000 2011-08-30T05:20:23Z 1608.4200000 2011-08-30T05:20:36Z 1608.9000000 2011-08-30T05:20:51Z 1609.8600000 2011-08-30T05:21:02Z 1611.7900000 2011-08-30T05:21:14Z 1613.2300000 2011-08-30T05:21:29Z 1613.2300000 2011-08-30T05:21:36Z 1616.1100000 2011-08-30T05:21:53Z 1618.0400000 2011-08-30T05:22:08Z 1618.5200000 2011-08-30T05:22:23Z 1618.5200000 2011-08-30T05:22:29Z 1618.0400000 2011-08-30T05:22:34Z 1615.6300000 2011-08-30T05:22:49Z 1614.6700000 2011-08-30T05:23:02Z 1611.7900000 2011-08-30T05:23:12Z 1610.3500000 2011-08-30T05:23:27Z 1608.4200000 2011-08-30T05:23:43Z 1607.9400000 2011-08-30T05:23:53Z 1607.9400000 2011-08-30T05:23:58Z 1608.4200000 2011-08-30T05:24:13Z 1608.9000000 2011-08-30T05:24:16Z 1610.3500000 2011-08-30T05:24:22Z 1609.8600000 2011-08-30T05:24:35Z 1609.8600000 2011-08-30T05:24:36Z 1611.7900000 2011-08-30T05:24:50Z 1612.7500000 2011-08-30T05:24:54Z 1613.7100000 2011-08-30T05:25:01Z 1614.6700000 2011-08-30T05:25:06Z 1615.1500000 2011-08-30T05:25:08Z 1616.5900000 2011-08-30T05:25:18Z 1619.0000000 2011-08-30T05:25:33Z 1619.9600000 2011-08-30T05:25:47Z 1620.9200000 2011-08-30T05:25:52Z 1621.4000000 2011-08-30T05:25:58Z 1621.4000000 2011-08-30T05:26:00Z 1622.3600000 2011-08-30T05:26:05Z 1622.8400000 2011-08-30T05:26:06Z 1624.7700000 2011-08-30T05:26:18Z 1625.7300000 2011-08-30T05:26:25Z 1628.1300000 2011-08-30T05:26:37Z 1622.8400000 2011-08-30T05:26:40Z 1629.0900000 2011-08-30T05:26:41Z 1628.1300000 2011-08-30T05:26:53Z 1628.1300000 2011-08-30T05:26:55Z 1630.5300000 2011-08-30T05:27:11Z 1632.4600000 2011-08-30T05:27:26Z 1632.4600000 2011-08-30T05:27:29Z 1635.8200000 2011-08-30T05:27:46Z 1637.2600000 2011-08-30T05:27:56Z 1637.7400000 2011-08-30T05:28:01Z 1639.1900000 2011-08-30T05:28:06Z 1639.1900000 2011-08-30T05:28:09Z 1642.0700000 2011-08-30T05:28:24Z 1644.4700000 2011-08-30T05:28:38Z 1644.9500000 2011-08-30T05:28:45Z 1647.3600000 2011-08-30T05:28:57Z 1650.7200000 2011-08-30T05:29:13Z 1651.2000000 2011-08-30T05:29:14Z 1651.2000000 2011-08-30T05:29:21Z 1652.6400000 2011-08-30T05:29:36Z 1653.1200000 2011-08-30T05:29:39Z 1653.1200000 2011-08-30T05:29:56Z 1654.5700000 2011-08-30T05:30:00Z 1656.4900000 2011-08-30T05:30:15Z 1656.4900000 2011-08-30T05:30:27Z 1658.8900000 2011-08-30T05:30:40Z 1660.8100000 2011-08-30T05:30:56Z 1663.2200000 2011-08-30T05:31:07Z 1663.2200000 2011-08-30T05:31:16Z 1662.7400000 2011-08-30T05:31:29Z 1662.7400000 2011-08-30T05:31:32Z 1662.7400000 2011-08-30T05:31:39Z 1660.3300000 2011-08-30T05:31:41Z 1662.2600000 2011-08-30T05:31:45Z 1665.6200000 2011-08-30T05:31:58Z 1668.5100000 2011-08-30T05:32:11Z 1669.9500000 2011-08-30T05:32:25Z 1669.9500000 2011-08-30T05:32:27Z 1670.9100000 2011-08-30T05:32:31Z 1671.3900000 2011-08-30T05:32:35Z 1672.8300000 2011-08-30T05:32:51Z 1675.2300000 2011-08-30T05:33:09Z 1675.7200000 2011-08-30T05:33:13Z 1676.2000000 2011-08-30T05:33:15Z 1679.5600000 2011-08-30T05:33:31Z 1681.4800000 2011-08-30T05:33:46Z 1681.9600000 2011-08-30T05:33:47Z 1684.3700000 2011-08-30T05:34:01Z 1686.2900000 2011-08-30T05:34:10Z 1687.7300000 2011-08-30T05:34:19Z 1689.6500000 2011-08-30T05:34:31Z 1689.6500000 2011-08-30T05:34:34Z 1691.1000000 2011-08-30T05:34:45Z 1693.5000000 2011-08-30T05:35:01Z 1693.9800000 2011-08-30T05:35:06Z 1696.8600000 2011-08-30T05:35:21Z 1698.7900000 2011-08-30T05:35:34Z 1700.2300000 2011-08-30T05:35:41Z 1700.7100000 2011-08-30T05:35:44Z 1701.6700000 2011-08-30T05:35:51Z 1703.1100000 2011-08-30T05:35:58Z 1705.0400000 2011-08-30T05:36:11Z 1706.4800000 2011-08-30T05:36:17Z 1707.4400000 2011-08-30T05:36:25Z 1710.3200000 2011-08-30T05:36:40Z 1711.7600000 2011-08-30T05:36:53Z 1712.7300000 2011-08-30T05:36:57Z 1713.6900000 2011-08-30T05:37:05Z 1715.1300000 2011-08-30T05:37:19Z 1718.0100000 2011-08-30T05:37:33Z 1720.4200000 2011-08-30T05:37:46Z 1721.3800000 2011-08-30T05:37:52Z 1721.8600000 2011-08-30T05:37:55Z 1724.2600000 2011-08-30T05:38:10Z 1723.7800000 2011-08-30T05:38:23Z 1722.3400000 2011-08-30T05:38:35Z 1721.3800000 2011-08-30T05:38:50Z 1721.8600000 2011-08-30T05:39:03Z 1722.8200000 2011-08-30T05:39:18Z 1724.2600000 2011-08-30T05:39:31Z 1726.1800000 2011-08-30T05:39:44Z 1727.6300000 2011-08-30T05:39:53Z 1730.5100000 2011-08-30T05:40:07Z 1732.9100000 2011-08-30T05:40:20Z 1735.8000000 2011-08-30T05:40:35Z 1736.2800000 2011-08-30T05:40:39Z 1739.1600000 2011-08-30T05:40:55Z 1741.0800000 2011-08-30T05:41:10Z 1742.5300000 2011-08-30T05:41:16Z 1744.9300000 2011-08-30T05:41:31Z 1746.8500000 2011-08-30T05:41:44Z 1748.7800000 2011-08-30T05:42:00Z 1749.2600000 2011-08-30T05:42:15Z 1749.2600000 2011-08-30T05:42:28Z 1751.1800000 2011-08-30T05:42:37Z 1750.7000000 2011-08-30T05:42:40Z 1754.0600000 2011-08-30T05:42:56Z 1755.9900000 2011-08-30T05:43:11Z 1757.4300000 2011-08-30T05:43:26Z 1758.8700000 2011-08-30T05:43:31Z 1760.7900000 2011-08-30T05:43:38Z 1762.2300000 2011-08-30T05:43:47Z 1763.6800000 2011-08-30T05:43:55Z 1767.0400000 2011-08-30T05:44:10Z 1769.4400000 2011-08-30T05:44:25Z 1769.9200000 2011-08-30T05:44:29Z 1770.8900000 2011-08-30T05:44:36Z 1771.3700000 2011-08-30T05:44:41Z 1771.8500000 2011-08-30T05:44:55Z 1771.3700000 2011-08-30T05:45:00Z 1772.3300000 2011-08-30T05:45:09Z 1773.2900000 2011-08-30T05:45:16Z 1775.2100000 2011-08-30T05:45:31Z 1777.6100000 2011-08-30T05:45:47Z 1777.6100000 2011-08-30T05:45:50Z 1780.0200000 2011-08-30T05:46:04Z 1780.5000000 2011-08-30T05:46:18Z 1780.9800000 2011-08-30T05:46:28Z 1781.4600000 2011-08-30T05:46:35Z 1782.9000000 2011-08-30T05:46:47Z 1785.3100000 2011-08-30T05:46:59Z 1786.7500000 2011-08-30T05:47:13Z 1787.7100000 2011-08-30T05:47:26Z 1788.6700000 2011-08-30T05:47:34Z 1790.1100000 2011-08-30T05:47:41Z 1790.5900000 2011-08-30T05:47:50Z 1793.0000000 2011-08-30T05:48:05Z 1794.9200000 2011-08-30T05:48:19Z 1796.3600000 2011-08-30T05:48:32Z 1797.8000000 2011-08-30T05:48:40Z 1800.2100000 2011-08-30T05:48:54Z 1801.6500000 2011-08-30T05:49:02Z 1803.5700000 2011-08-30T05:49:17Z 1804.5300000 2011-08-30T05:49:19Z 1805.9700000 2011-08-30T05:49:32Z 1806.9400000 2011-08-30T05:49:39Z 1807.9000000 2011-08-30T05:49:48Z 1807.9000000 2011-08-30T05:49:51Z 1807.9000000 2011-08-30T05:49:53Z 1808.8600000 2011-08-30T05:50:00Z 1809.3400000 2011-08-30T05:50:05Z 1810.3000000 2011-08-30T05:50:09Z 1810.7800000 2011-08-30T05:50:15Z 1812.7000000 2011-08-30T05:50:31Z 1814.1500000 2011-08-30T05:50:45Z 1815.5900000 2011-08-30T05:50:56Z 1816.0700000 2011-08-30T05:50:59Z 1817.0300000 2011-08-30T05:51:03Z 1819.4300000 2011-08-30T05:51:16Z 1822.3200000 2011-08-30T05:51:28Z 1822.3200000 2011-08-30T05:51:46Z 1823.7600000 2011-08-30T05:51:53Z 1826.1600000 2011-08-30T05:52:07Z 1828.0800000 2011-08-30T05:52:14Z 1830.0100000 2011-08-30T05:52:27Z 1832.4100000 2011-08-30T05:52:39Z 1832.8900000 2011-08-30T05:52:50Z 1832.4100000 2011-08-30T05:52:55Z 1833.3700000 2011-08-30T05:53:00Z 1834.8100000 2011-08-30T05:53:07Z 1836.7400000 2011-08-30T05:53:21Z 1839.1400000 2011-08-30T05:53:34Z 1839.6200000 2011-08-30T05:53:38Z 1840.5800000 2011-08-30T05:53:54Z 1842.9800000 2011-08-30T05:54:06Z 1842.9800000 2011-08-30T05:54:09Z 1843.4700000 2011-08-30T05:54:20Z 1843.9500000 2011-08-30T05:54:33Z 1842.9800000 2011-08-30T05:54:46Z 1841.0600000 2011-08-30T05:54:56Z 1840.1000000 2011-08-30T05:55:02Z 1839.6200000 2011-08-30T05:55:11Z 1838.1800000 2011-08-30T05:55:17Z 1838.1800000 2011-08-30T05:55:24Z 1838.6600000 2011-08-30T05:55:36Z 1840.1000000 2011-08-30T05:55:50Z 1840.5800000 2011-08-30T05:55:57Z 1843.4700000 2011-08-30T05:56:11Z 1845.3900000 2011-08-30T05:56:19Z 1844.9100000 2011-08-30T05:56:22Z 1846.8300000 2011-08-30T05:56:38Z 1847.7900000 2011-08-30T05:56:45Z 1848.2700000 2011-08-30T05:56:48Z 1847.7900000 2011-08-30T05:56:56Z 1847.7900000 2011-08-30T05:56:58Z 1847.7900000 2011-08-30T05:57:00Z 1848.2700000 2011-08-30T05:57:07Z 1846.8300000 2011-08-30T05:57:21Z 1845.3900000 2011-08-30T05:57:33Z 1844.4300000 2011-08-30T05:57:45Z 1844.4300000 2011-08-30T05:57:46Z 1844.9100000 2011-08-30T05:57:59Z 1845.3900000 2011-08-30T05:58:07Z 1845.3900000 2011-08-30T05:58:10Z 1846.3500000 2011-08-30T05:58:21Z 1847.3100000 2011-08-30T05:58:25Z 1846.8300000 2011-08-30T05:58:31Z 1847.3100000 2011-08-30T05:58:32Z 1847.7900000 2011-08-30T05:58:45Z 1848.7500000 2011-08-30T05:58:51Z 1851.6400000 2011-08-30T05:59:04Z 1853.5600000 2011-08-30T05:59:15Z 1854.0400000 2011-08-30T05:59:19Z 1856.4400000 2011-08-30T05:59:32Z 1857.4000000 2011-08-30T05:59:37Z 1857.8900000 2011-08-30T05:59:39Z 1858.3700000 2011-08-30T05:59:42Z 1859.8100000 2011-08-30T05:59:49Z 1860.7700000 2011-08-30T05:59:59Z 1861.7300000 2011-08-30T06:00:00Z 1862.2100000 2011-08-30T06:00:01Z 1863.1700000 2011-08-30T06:00:11Z 1863.6500000 2011-08-30T06:00:17Z 1863.6500000 2011-08-30T06:00:18Z 1865.0900000 2011-08-30T06:00:29Z 1865.0900000 2011-08-30T06:00:32Z 1864.6100000 2011-08-30T06:00:35Z 1864.6100000 2011-08-30T06:00:48Z 1865.0900000 2011-08-30T06:00:51Z 1865.5800000 2011-08-30T06:00:53Z 1865.5800000 2011-08-30T06:00:55Z 1866.5400000 2011-08-30T06:00:59Z 1867.0200000 2011-08-30T06:01:00Z 1867.5000000 2011-08-30T06:01:02Z 1867.5000000 2011-08-30T06:01:09Z 1868.9400000 2011-08-30T06:01:16Z 1870.3800000 2011-08-30T06:01:23Z 1872.3000000 2011-08-30T06:01:36Z 1875.6700000 2011-08-30T06:01:51Z 1876.6300000 2011-08-30T06:01:56Z 1877.1100000 2011-08-30T06:01:58Z 1878.5500000 2011-08-30T06:02:10Z 1879.5100000 2011-08-30T06:02:14Z 1880.4800000 2011-08-30T06:02:22Z 1880.4800000 2011-08-30T06:02:23Z 1882.4000000 2011-08-30T06:02:35Z 1882.4000000 2011-08-30T06:02:37Z 1883.8400000 2011-08-30T06:02:44Z 1884.8000000 2011-08-30T06:02:48Z 1884.8000000 2011-08-30T06:02:49Z 1885.2800000 2011-08-30T06:02:52Z 1887.6900000 2011-08-30T06:03:07Z 1890.0900000 2011-08-30T06:03:18Z 1890.0900000 2011-08-30T06:03:20Z 1892.4900000 2011-08-30T06:03:31Z 1892.4900000 2011-08-30T06:03:32Z 1894.4200000 2011-08-30T06:03:44Z 1896.8200000 2011-08-30T06:03:55Z 1899.2200000 2011-08-30T06:04:08Z 1898.7400000 2011-08-30T06:04:09Z 1901.1400000 2011-08-30T06:04:23Z 1901.6300000 2011-08-30T06:04:25Z 1904.0300000 2011-08-30T06:04:39Z 1904.0300000 2011-08-30T06:04:41Z 1904.0300000 2011-08-30T06:04:42Z 1905.4700000 2011-08-30T06:04:51Z 1906.9100000 2011-08-30T06:04:59Z 1908.8300000 2011-08-30T06:05:11Z 1909.3200000 2011-08-30T06:05:14Z 1911.2400000 2011-08-30T06:05:26Z 1912.2000000 2011-08-30T06:05:31Z 1912.2000000 2011-08-30T06:05:38Z 1912.6800000 2011-08-30T06:05:55Z 1913.6400000 2011-08-30T06:06:00Z 1915.0800000 2011-08-30T06:06:08Z 1915.5600000 2011-08-30T06:06:11Z 1915.5600000 2011-08-30T06:06:14Z 1917.4900000 2011-08-30T06:06:20Z 1919.4100000 2011-08-30T06:06:33Z 1919.4100000 2011-08-30T06:06:35Z 1918.9300000 2011-08-30T06:06:51Z 1921.3300000 2011-08-30T06:07:02Z 1921.3300000 2011-08-30T06:07:03Z 1922.2900000 2011-08-30T06:07:08Z 1924.7000000 2011-08-30T06:07:20Z 1926.6200000 2011-08-30T06:07:31Z 1928.5400000 2011-08-30T06:07:43Z 1929.9800000 2011-08-30T06:07:51Z 1929.9800000 2011-08-30T06:07:53Z 1930.9500000 2011-08-30T06:08:00Z 1931.4300000 2011-08-30T06:08:01Z 1931.9100000 2011-08-30T06:08:07Z 1933.8300000 2011-08-30T06:08:15Z 1933.8300000 2011-08-30T06:08:16Z 1935.2700000 2011-08-30T06:08:25Z 1937.6700000 2011-08-30T06:08:39Z 1939.6000000 2011-08-30T06:08:52Z 1941.5200000 2011-08-30T06:09:04Z 1944.8800000 2011-08-30T06:09:15Z 1944.8800000 2011-08-30T06:09:19Z 1946.3300000 2011-08-30T06:09:33Z 1948.7300000 2011-08-30T06:09:46Z 1950.1700000 2011-08-30T06:09:59Z 1949.2100000 2011-08-30T06:10:13Z 1948.7300000 2011-08-30T06:10:17Z 1949.2100000 2011-08-30T06:10:30Z 1949.2100000 2011-08-30T06:10:31Z 1949.6900000 2011-08-30T06:10:33Z 1949.6900000 2011-08-30T06:10:49Z 1950.6500000 2011-08-30T06:10:53Z 1951.1300000 2011-08-30T06:11:00Z 1952.5700000 2011-08-30T06:11:06Z 1954.9800000 2011-08-30T06:11:19Z 1957.3800000 2011-08-30T06:11:30Z 1958.8200000 2011-08-30T06:11:45Z 1961.2300000 2011-08-30T06:11:58Z 1963.1500000 2011-08-30T06:12:12Z 1965.5500000 2011-08-30T06:12:26Z 1967.4800000 2011-08-30T06:12:36Z 1968.9200000 2011-08-30T06:12:47Z 1970.8400000 2011-08-30T06:13:00Z 1973.2400000 2011-08-30T06:13:12Z 1974.6900000 2011-08-30T06:13:23Z 1976.6100000 2011-08-30T06:13:36Z 1978.5300000 2011-08-30T06:13:48Z 1979.0100000 2011-08-30T06:13:49Z 1980.4500000 2011-08-30T06:14:02Z 1982.3800000 2011-08-30T06:14:13Z 1982.3800000 2011-08-30T06:14:18Z 1983.3400000 2011-08-30T06:14:32Z 1984.3000000 2011-08-30T06:14:45Z 1987.6600000 2011-08-30T06:14:58Z 1986.7000000 2011-08-30T06:15:10Z 1985.2600000 2011-08-30T06:15:26Z 1985.2600000 2011-08-30T06:15:49Z 1985.7400000 2011-08-30T06:16:12Z 1986.2200000 2011-08-30T06:16:43Z 1986.2200000 2011-08-30T06:17:12Z 1985.2600000 2011-08-30T06:17:45Z 1987.1800000 2011-08-30T06:18:14Z 1987.1800000 2011-08-30T06:18:33Z 1987.1800000 2011-08-30T06:18:57Z 1987.1800000 2011-08-30T06:19:27Z 1987.6600000 2011-08-30T06:20:00Z 1987.6600000 2011-08-30T06:20:24Z 1988.1400000 2011-08-30T06:20:40Z 1989.1000000 2011-08-30T06:20:42Z 1990.0700000 2011-08-30T06:20:49Z 1991.0300000 2011-08-30T06:20:53Z 1995.3500000 2011-08-30T06:21:04Z 1993.9100000 2011-08-30T06:21:05Z 1994.8700000 2011-08-30T06:21:18Z 1995.8300000 2011-08-30T06:21:24Z 1996.8000000 2011-08-30T06:21:28Z 1997.2800000 2011-08-30T06:21:31Z 1998.2400000 2011-08-30T06:21:44Z 1998.7200000 2011-08-30T06:21:46Z 2000.6400000 2011-08-30T06:22:01Z 2002.5600000 2011-08-30T06:22:11Z 2004.0100000 2011-08-30T06:22:19Z 2006.4100000 2011-08-30T06:22:31Z 2006.4100000 2011-08-30T06:22:36Z 2009.2900000 2011-08-30T06:22:50Z 2010.7300000 2011-08-30T06:23:01Z 2013.6200000 2011-08-30T06:23:16Z 2016.0200000 2011-08-30T06:23:29Z 2016.9800000 2011-08-30T06:23:33Z 2018.4300000 2011-08-30T06:23:40Z 2019.8700000 2011-08-30T06:23:47Z 2019.8700000 2011-08-30T06:23:50Z 2021.3100000 2011-08-30T06:23:55Z 2023.2300000 2011-08-30T06:24:08Z 2026.1200000 2011-08-30T06:24:19Z 2026.6000000 2011-08-30T06:24:24Z 2026.1200000 2011-08-30T06:24:37Z 2026.6000000 2011-08-30T06:24:38Z 2026.6000000 2011-08-30T06:24:46Z 2028.5200000 2011-08-30T06:25:00Z 2030.9200000 2011-08-30T06:25:13Z 2032.3600000 2011-08-30T06:25:22Z 2033.8100000 2011-08-30T06:25:32Z 2036.6900000 2011-08-30T06:25:45Z 2036.6900000 2011-08-30T06:25:47Z 2039.0900000 2011-08-30T06:25:58Z 2041.5000000 2011-08-30T06:26:11Z 2044.3800000 2011-08-30T06:26:25Z 2044.8600000 2011-08-30T06:26:29Z 2047.2600000 2011-08-30T06:26:37Z 2047.7500000 2011-08-30T06:26:40Z 2048.7100000 2011-08-30T06:26:45Z 2049.6700000 2011-08-30T06:26:51Z 2050.6300000 2011-08-30T06:26:58Z 2053.5100000 2011-08-30T06:27:12Z 2055.4400000 2011-08-30T06:27:24Z 2057.3600000 2011-08-30T06:27:37Z 2060.2400000 2011-08-30T06:27:49Z 2062.6500000 2011-08-30T06:28:01Z 2065.5300000 2011-08-30T06:28:13Z 2066.9700000 2011-08-30T06:28:25Z 2067.9300000 2011-08-30T06:28:32Z 2070.8200000 2011-08-30T06:28:43Z 2073.2200000 2011-08-30T06:28:56Z 2073.2200000 2011-08-30T06:28:58Z 2076.1000000 2011-08-30T06:29:11Z 2077.5500000 2011-08-30T06:29:20Z 2079.9500000 2011-08-30T06:29:32Z 2080.9100000 2011-08-30T06:29:36Z 2082.3500000 2011-08-30T06:29:45Z 2084.2800000 2011-08-30T06:29:58Z 2084.7600000 2011-08-30T06:30:04Z 2084.7600000 2011-08-30T06:30:06Z 2086.2000000 2011-08-30T06:30:12Z 2088.6000000 2011-08-30T06:30:21Z 2090.5200000 2011-08-30T06:30:34Z 2092.9300000 2011-08-30T06:30:45Z 2093.4100000 2011-08-30T06:30:50Z 2095.3300000 2011-08-30T06:31:00Z 2096.7700000 2011-08-30T06:31:12Z 2097.7300000 2011-08-30T06:31:13Z 2100.6200000 2011-08-30T06:31:27Z 2101.5800000 2011-08-30T06:31:32Z 2102.0600000 2011-08-30T06:31:34Z 2103.9800000 2011-08-30T06:31:47Z 2105.9100000 2011-08-30T06:32:00Z 2105.9100000 2011-08-30T06:32:05Z 2108.7900000 2011-08-30T06:32:18Z 2109.7500000 2011-08-30T06:32:24Z 2111.6700000 2011-08-30T06:32:37Z 2114.5600000 2011-08-30T06:32:50Z 2117.4400000 2011-08-30T06:33:04Z 2119.3600000 2011-08-30T06:33:17Z 2120.8100000 2011-08-30T06:33:28Z 2122.2500000 2011-08-30T06:33:37Z 2124.1700000 2011-08-30T06:33:46Z 2125.6100000 2011-08-30T06:33:55Z 2126.5700000 2011-08-30T06:34:06Z 2128.0200000 2011-08-30T06:34:16Z 2128.9800000 2011-08-30T06:34:27Z 2130.4200000 2011-08-30T06:34:35Z 2132.8200000 2011-08-30T06:34:48Z 2133.3000000 2011-08-30T06:34:51Z 2133.3000000 2011-08-30T06:34:53Z 2135.2300000 2011-08-30T06:35:01Z 2136.6700000 2011-08-30T06:35:14Z 2137.1500000 2011-08-30T06:35:15Z 2138.5900000 2011-08-30T06:35:26Z 2140.5100000 2011-08-30T06:35:34Z 2140.9900000 2011-08-30T06:35:39Z 2143.8800000 2011-08-30T06:35:52Z 2145.8000000 2011-08-30T06:36:04Z 2148.2000000 2011-08-30T06:36:16Z 2148.2000000 2011-08-30T06:36:18Z 2148.2000000 2011-08-30T06:36:20Z 2149.6500000 2011-08-30T06:36:28Z 2149.6500000 2011-08-30T06:36:43Z 2148.6800000 2011-08-30T06:36:54Z 2148.2000000 2011-08-30T06:36:59Z 2147.2400000 2011-08-30T06:37:04Z 2145.3200000 2011-08-30T06:37:09Z 2144.3600000 2011-08-30T06:37:11Z 2143.4000000 2011-08-30T06:37:14Z 2141.4700000 2011-08-30T06:37:21Z 2141.9500000 2011-08-30T06:37:37Z 2141.9500000 2011-08-30T06:37:45Z 2140.5100000 2011-08-30T06:37:51Z 2140.0300000 2011-08-30T06:38:00Z 2140.0300000 2011-08-30T06:38:03Z 2138.5900000 2011-08-30T06:38:06Z 2138.5900000 2011-08-30T06:38:10Z 2137.1500000 2011-08-30T06:38:15Z 2136.6700000 2011-08-30T06:38:28Z 2136.6700000 2011-08-30T06:38:42Z 2137.6300000 2011-08-30T06:38:51Z 2137.6300000 2011-08-30T06:38:55Z 2135.7100000 2011-08-30T06:39:07Z 2135.2300000 2011-08-30T06:39:14Z 2133.3000000 2011-08-30T06:39:26Z 2132.8200000 2011-08-30T06:39:35Z 2132.3400000 2011-08-30T06:39:41Z 2132.8200000 2011-08-30T06:39:46Z 2135.2300000 2011-08-30T06:39:59Z 2136.6700000 2011-08-30T06:40:09Z 2139.5500000 2011-08-30T06:40:22Z 2140.9900000 2011-08-30T06:40:33Z 2142.9200000 2011-08-30T06:40:43Z 2142.9200000 2011-08-30T06:40:46Z 2143.4000000 2011-08-30T06:40:55Z 2143.8800000 2011-08-30T06:41:07Z 2143.8800000 2011-08-30T06:41:23Z 2144.3600000 2011-08-30T06:41:25Z 2144.8400000 2011-08-30T06:41:30Z 2147.2400000 2011-08-30T06:41:41Z 2147.7200000 2011-08-30T06:41:45Z 2149.1600000 2011-08-30T06:41:55Z 2150.6100000 2011-08-30T06:42:09Z 2151.5700000 2011-08-30T06:42:16Z 2152.0500000 2011-08-30T06:42:25Z 2151.5700000 2011-08-30T06:42:29Z 2151.5700000 2011-08-30T06:42:31Z 2150.6100000 2011-08-30T06:42:37Z 2148.2000000 2011-08-30T06:42:51Z 2147.2400000 2011-08-30T06:42:53Z 2146.2800000 2011-08-30T06:43:06Z 2145.8000000 2011-08-30T06:43:09Z 2144.3600000 2011-08-30T06:43:15Z 2144.8400000 2011-08-30T06:43:18Z 2143.8800000 2011-08-30T06:43:25Z 2143.4000000 2011-08-30T06:43:28Z 2143.4000000 2011-08-30T06:43:39Z 2143.8800000 2011-08-30T06:43:42Z 2143.4000000 2011-08-30T06:43:45Z 2144.3600000 2011-08-30T06:43:49Z 2144.8400000 2011-08-30T06:43:56Z 2145.3200000 2011-08-30T06:43:59Z 2146.2800000 2011-08-30T06:44:05Z 2146.7600000 2011-08-30T06:44:09Z 2149.1600000 2011-08-30T06:44:21Z 2150.6100000 2011-08-30T06:44:28Z 2152.5300000 2011-08-30T06:44:41Z 2153.9700000 2011-08-30T06:44:54Z 2154.9300000 2011-08-30T06:45:02Z 2156.3700000 2011-08-30T06:45:13Z 2157.3400000 2011-08-30T06:45:20Z 2158.3000000 2011-08-30T06:45:25Z 2158.3000000 2011-08-30T06:45:27Z 2158.7800000 2011-08-30T06:45:35Z 2162.6200000 2011-08-30T06:45:50Z 2162.6200000 2011-08-30T06:45:56Z 2163.5800000 2011-08-30T06:45:59Z 2164.5500000 2011-08-30T06:46:04Z 2166.9500000 2011-08-30T06:46:20Z 2168.8700000 2011-08-30T06:46:32Z 2169.8300000 2011-08-30T06:46:34Z 2171.2700000 2011-08-30T06:46:47Z 2173.2000000 2011-08-30T06:46:58Z 2174.6400000 2011-08-30T06:47:10Z 2174.6400000 2011-08-30T06:47:11Z 2175.1200000 2011-08-30T06:47:13Z 2176.5600000 2011-08-30T06:47:24Z 2178.9700000 2011-08-30T06:47:36Z 2179.9300000 2011-08-30T06:47:45Z 2182.3300000 2011-08-30T06:48:00Z 2183.2900000 2011-08-30T06:48:04Z 2185.6900000 2011-08-30T06:48:17Z 2187.1400000 2011-08-30T06:48:29Z 2188.5800000 2011-08-30T06:48:43Z 2188.5800000 2011-08-30T06:48:48Z 2190.9800000 2011-08-30T06:48:59Z 2192.4200000 2011-08-30T06:49:07Z 2192.9000000 2011-08-30T06:49:13Z 2194.3500000 2011-08-30T06:49:27Z 2196.2700000 2011-08-30T06:49:40Z 2197.2300000 2011-08-30T06:49:43Z 2199.1500000 2011-08-30T06:49:55Z 2199.6300000 2011-08-30T06:49:59Z 2202.0400000 2011-08-30T06:50:13Z 2203.9600000 2011-08-30T06:50:24Z 2204.9200000 2011-08-30T06:50:30Z 2205.8800000 2011-08-30T06:50:36Z 2207.3200000 2011-08-30T06:50:46Z 2208.2900000 2011-08-30T06:50:52Z 2210.6900000 2011-08-30T06:51:04Z 2213.0900000 2011-08-30T06:51:18Z 2213.0900000 2011-08-30T06:51:21Z 2214.5300000 2011-08-30T06:51:25Z 2216.9400000 2011-08-30T06:51:38Z 2216.9400000 2011-08-30T06:51:46Z 2219.3400000 2011-08-30T06:52:00Z 2218.8600000 2011-08-30T06:52:15Z 2219.8200000 2011-08-30T06:52:28Z 2222.7100000 2011-08-30T06:52:42Z 2225.1100000 2011-08-30T06:52:54Z 2225.5900000 2011-08-30T06:52:55Z 2226.0700000 2011-08-30T06:52:58Z 2226.5500000 2011-08-30T06:53:03Z 2227.5100000 2011-08-30T06:53:08Z 2227.9900000 2011-08-30T06:53:15Z 2229.9200000 2011-08-30T06:53:22Z 2230.8800000 2011-08-30T06:53:34Z 2233.2800000 2011-08-30T06:53:49Z 2234.2400000 2011-08-30T06:53:51Z 2237.1300000 2011-08-30T06:54:03Z 2237.6100000 2011-08-30T06:54:07Z 2237.6100000 2011-08-30T06:54:11Z 2239.0500000 2011-08-30T06:54:18Z 2240.4900000 2011-08-30T06:54:22Z 2242.4100000 2011-08-30T06:54:36Z 2243.8500000 2011-08-30T06:54:45Z 2245.7800000 2011-08-30T06:54:55Z 2247.7000000 2011-08-30T06:55:08Z 2249.1400000 2011-08-30T06:55:12Z 2251.0600000 2011-08-30T06:55:24Z 2252.0300000 2011-08-30T06:55:30Z 2252.9900000 2011-08-30T06:55:38Z 2253.4700000 2011-08-30T06:55:41Z 2255.8700000 2011-08-30T06:55:52Z 2256.8300000 2011-08-30T06:55:58Z 2256.8300000 2011-08-30T06:56:06Z 2257.3100000 2011-08-30T06:56:09Z 2257.3100000 2011-08-30T06:56:25Z 2257.3100000 2011-08-30T06:56:28Z 2256.8300000 2011-08-30T06:56:30Z 2258.2700000 2011-08-30T06:56:42Z 2258.7500000 2011-08-30T06:56:44Z 2260.2000000 2011-08-30T06:56:55Z 2261.1600000 2011-08-30T06:57:03Z 2262.6000000 2011-08-30T06:57:09Z 2263.5600000 2011-08-30T06:57:11Z 2265.0000000 2011-08-30T06:57:19Z 2265.0000000 2011-08-30T06:57:21Z 2265.9600000 2011-08-30T06:57:28Z 2268.3700000 2011-08-30T06:57:40Z 2269.3300000 2011-08-30T06:57:45Z 2271.2500000 2011-08-30T06:57:57Z 2271.7300000 2011-08-30T06:58:00Z 2273.6600000 2011-08-30T06:58:12Z 2275.5800000 2011-08-30T06:58:24Z 2277.5000000 2011-08-30T06:58:35Z 2279.4200000 2011-08-30T06:58:47Z 2279.9000000 2011-08-30T06:58:49Z 2281.8300000 2011-08-30T06:59:01Z 2284.7100000 2011-08-30T06:59:14Z 2285.6700000 2011-08-30T06:59:18Z 2287.5900000 2011-08-30T06:59:31Z 2288.0800000 2011-08-30T06:59:34Z 2289.0400000 2011-08-30T06:59:39Z 2291.4400000 2011-08-30T06:59:53Z 2293.3600000 2011-08-30T07:00:04Z 2295.7700000 2011-08-30T07:00:17Z 2296.2500000 2011-08-30T07:00:23Z 2298.6500000 2011-08-30T07:00:36Z 2300.5700000 2011-08-30T07:00:48Z 2302.9800000 2011-08-30T07:00:58Z 2302.9800000 2011-08-30T07:01:04Z 2305.8600000 2011-08-30T07:01:18Z 2306.8200000 2011-08-30T07:01:24Z 2309.7000000 2011-08-30T07:01:38Z 2310.1900000 2011-08-30T07:01:46Z 2312.1100000 2011-08-30T07:01:54Z 2313.5500000 2011-08-30T07:02:01Z 2314.5100000 2011-08-30T07:02:04Z 2314.9900000 2011-08-30T07:02:11Z 2315.9500000 2011-08-30T07:02:17Z 2317.4000000 2011-08-30T07:02:26Z 2318.3600000 2011-08-30T07:02:37Z 2319.3200000 2011-08-30T07:02:39Z 2318.8400000 2011-08-30T07:02:40Z 2320.7600000 2011-08-30T07:02:51Z 2323.1600000 2011-08-30T07:03:04Z 2325.0900000 2011-08-30T07:03:15Z 2327.0100000 2011-08-30T07:03:26Z 2329.8900000 2011-08-30T07:03:40Z 2331.8100000 2011-08-30T07:03:51Z 2333.2600000 2011-08-30T07:03:57Z 2334.7000000 2011-08-30T07:04:09Z 2336.6200000 2011-08-30T07:04:20Z 2338.0600000 2011-08-30T07:04:27Z 2339.5100000 2011-08-30T07:04:39Z 2341.9100000 2011-08-30T07:04:50Z 2342.8700000 2011-08-30T07:04:56Z 2344.7900000 2011-08-30T07:05:09Z 2347.2000000 2011-08-30T07:05:24Z 2348.1600000 2011-08-30T07:05:29Z 2349.1200000 2011-08-30T07:05:36Z 2351.0400000 2011-08-30T07:05:48Z 2353.4400000 2011-08-30T07:06:01Z 2355.8500000 2011-08-30T07:06:13Z 2358.7300000 2011-08-30T07:06:26Z 2358.7300000 2011-08-30T07:06:27Z 2359.2100000 2011-08-30T07:06:29Z 2361.6200000 2011-08-30T07:06:42Z 2363.5400000 2011-08-30T07:06:48Z 2364.5000000 2011-08-30T07:06:56Z 2365.9400000 2011-08-30T07:07:02Z 2366.9000000 2011-08-30T07:07:06Z 2368.3500000 2011-08-30T07:07:16Z 2371.2300000 2011-08-30T07:07:29Z 2370.7500000 2011-08-30T07:07:38Z 2372.6700000 2011-08-30T07:07:42Z 2375.0700000 2011-08-30T07:07:50Z 2375.0700000 2011-08-30T07:07:53Z 2376.0400000 2011-08-30T07:07:59Z 2378.9200000 2011-08-30T07:08:14Z 2382.2800000 2011-08-30T07:08:27Z 2384.6900000 2011-08-30T07:08:40Z 2385.1700000 2011-08-30T07:08:45Z 2386.6100000 2011-08-30T07:08:53Z 2386.6100000 2011-08-30T07:08:56Z 2389.0100000 2011-08-30T07:09:08Z 2389.4900000 2011-08-30T07:09:11Z 2390.9400000 2011-08-30T07:09:24Z 2393.8200000 2011-08-30T07:09:38Z 2394.3000000 2011-08-30T07:09:42Z 2396.7000000 2011-08-30T07:09:54Z 2399.1100000 2011-08-30T07:10:05Z 2399.5900000 2011-08-30T07:10:09Z 2401.5100000 2011-08-30T07:10:23Z 2402.4700000 2011-08-30T07:10:26Z 2403.4300000 2011-08-30T07:10:31Z 2404.3900000 2011-08-30T07:10:43Z 2406.3200000 2011-08-30T07:10:58Z 2407.7600000 2011-08-30T07:11:09Z 2410.1600000 2011-08-30T07:11:21Z 2412.0900000 2011-08-30T07:11:35Z 2414.4900000 2011-08-30T07:11:47Z 2415.4500000 2011-08-30T07:11:50Z 2417.3700000 2011-08-30T07:12:02Z 2418.8100000 2011-08-30T07:12:15Z 2417.8500000 2011-08-30T07:12:21Z 2420.2600000 2011-08-30T07:12:25Z 2422.1800000 2011-08-30T07:12:35Z 2423.6200000 2011-08-30T07:12:47Z 2426.0200000 2011-08-30T07:13:00Z 2427.9500000 2011-08-30T07:13:12Z 2429.8700000 2011-08-30T07:13:20Z 2430.3500000 2011-08-30T07:13:27Z 2433.2300000 2011-08-30T07:13:41Z 2434.6800000 2011-08-30T07:13:53Z 2435.6400000 2011-08-30T07:14:11Z 2437.0800000 2011-08-30T07:14:24Z 2437.0800000 2011-08-30T07:14:28Z 2439.4800000 2011-08-30T07:14:42Z 2441.4100000 2011-08-30T07:14:53Z 2443.8100000 2011-08-30T07:15:01Z 2445.2500000 2011-08-30T07:15:10Z 2446.2100000 2011-08-30T07:15:16Z 2447.1700000 2011-08-30T07:15:21Z 2449.5800000 2011-08-30T07:15:35Z 2451.0200000 2011-08-30T07:15:46Z 2451.5000000 2011-08-30T07:15:49Z 2455.3400000 2011-08-30T07:16:02Z 2457.2700000 2011-08-30T07:16:13Z 2460.1500000 2011-08-30T07:16:26Z 2462.0700000 2011-08-30T07:16:36Z 2462.0700000 2011-08-30T07:16:39Z 2463.5200000 2011-08-30T07:16:46Z 2464.4800000 2011-08-30T07:16:53Z 2465.4400000 2011-08-30T07:17:01Z 2467.8400000 2011-08-30T07:17:16Z 2468.3200000 2011-08-30T07:17:18Z 2468.8000000 2011-08-30T07:17:22Z 2469.2800000 2011-08-30T07:17:29Z 2471.6900000 2011-08-30T07:17:41Z 2472.1700000 2011-08-30T07:17:42Z 2473.6100000 2011-08-30T07:17:51Z 2474.5700000 2011-08-30T07:18:01Z 2476.0100000 2011-08-30T07:18:17Z 2475.5300000 2011-08-30T07:18:18Z 2476.0100000 2011-08-30T07:18:21Z 2476.4900000 2011-08-30T07:18:24Z 2476.9700000 2011-08-30T07:18:27Z 2478.9000000 2011-08-30T07:18:41Z 2481.3000000 2011-08-30T07:18:53Z 2483.2200000 2011-08-30T07:19:01Z 2485.6300000 2011-08-30T07:19:13Z 2488.0300000 2011-08-30T07:19:26Z 2489.9500000 2011-08-30T07:19:35Z 2492.3600000 2011-08-30T07:19:48Z 2493.8000000 2011-08-30T07:19:55Z 2495.2400000 2011-08-30T07:20:04Z 2496.2000000 2011-08-30T07:20:13Z 2496.6800000 2011-08-30T07:20:16Z 2495.7200000 2011-08-30T07:20:21Z 2493.8000000 2011-08-30T07:20:36Z 2492.8400000 2011-08-30T07:20:47Z 2493.3200000 2011-08-30T07:20:51Z 2492.3600000 2011-08-30T07:20:58Z 2491.3900000 2011-08-30T07:21:02Z 2491.3900000 2011-08-30T07:21:06Z 2494.2800000 2011-08-30T07:21:21Z 2493.8000000 2011-08-30T07:21:22Z 2494.7600000 2011-08-30T07:21:28Z 2494.7600000 2011-08-30T07:21:37Z 2495.2400000 2011-08-30T07:21:50Z 2495.2400000 2011-08-30T07:21:52Z 2495.7200000 2011-08-30T07:21:57Z 2496.6800000 2011-08-30T07:22:10Z 2496.6800000 2011-08-30T07:22:14Z 2496.2000000 2011-08-30T07:22:17Z 2496.2000000 2011-08-30T07:22:31Z 2496.6800000 2011-08-30T07:22:55Z 2496.2000000 2011-08-30T07:22:58Z 2496.6800000 2011-08-30T07:23:02Z 2496.6800000 2011-08-30T07:23:04Z 2496.6800000 2011-08-30T07:23:13Z 2497.1600000 2011-08-30T07:23:16Z 2495.2400000 2011-08-30T07:23:30Z 2493.3200000 2011-08-30T07:23:33Z 2492.3600000 2011-08-30T07:23:42Z 2491.8700000 2011-08-30T07:23:46Z 2490.9100000 2011-08-30T07:23:53Z 2489.9500000 2011-08-30T07:23:59Z 2489.4700000 2011-08-30T07:24:01Z 2488.5100000 2011-08-30T07:24:16Z 2488.0300000 2011-08-30T07:24:18Z 2488.5100000 2011-08-30T07:24:26Z 2488.9900000 2011-08-30T07:24:35Z 2489.9500000 2011-08-30T07:24:52Z 2489.9500000 2011-08-30T07:25:06Z 2488.9900000 2011-08-30T07:25:19Z 2489.9500000 2011-08-30T07:25:37Z 2488.9900000 2011-08-30T07:25:40Z 2489.4700000 2011-08-30T07:25:46Z 2490.9100000 2011-08-30T07:28:43Z 2489.9500000 2011-08-30T07:28:46Z 2488.9900000 2011-08-30T07:28:50Z 2487.5500000 2011-08-30T07:29:00Z 2487.5500000 2011-08-30T07:29:27Z 2488.0300000 2011-08-30T07:29:47Z 2487.5500000 2011-08-30T07:30:02Z 2486.5900000 2011-08-30T07:30:09Z 2486.1100000 2011-08-30T07:30:12Z 2485.1500000 2011-08-30T07:30:20Z 2484.6600000 2011-08-30T07:30:25Z 2481.3000000 2011-08-30T07:30:41Z 2479.8600000 2011-08-30T07:30:44Z 2477.9400000 2011-08-30T07:30:48Z 2474.5700000 2011-08-30T07:30:55Z 2475.0500000 2011-08-30T07:30:57Z 2471.6900000 2011-08-30T07:31:07Z 2470.2400000 2011-08-30T07:31:19Z 2467.3600000 2011-08-30T07:31:35Z 2466.8800000 2011-08-30T07:31:38Z 2467.3600000 2011-08-30T07:38:13Z 2466.8800000 2011-08-30T07:38:15Z 2465.4400000 2011-08-30T07:38:29Z 2464.0000000 2011-08-30T07:38:41Z 2464.4800000 2011-08-30T07:38:47Z 2464.9600000 2011-08-30T07:38:59Z 2465.4400000 2011-08-30T07:39:09Z 2465.4400000 2011-08-30T07:39:11Z 2465.9200000 2011-08-30T07:39:14Z 2465.9200000 2011-08-30T07:39:18Z 2466.4000000 2011-08-30T07:39:30Z 2467.3600000 2011-08-30T07:39:37Z 2467.3600000 2011-08-30T07:39:50Z 2466.8800000 2011-08-30T07:39:53Z 2467.3600000 2011-08-30T07:39:59Z 2468.8000000 2011-08-30T07:40:11Z 2469.2800000 2011-08-30T07:40:23Z 2471.6900000 2011-08-30T07:40:33Z 2474.5700000 2011-08-30T07:40:47Z 2475.5300000 2011-08-30T07:40:50Z 2475.0500000 2011-08-30T07:40:53Z 2475.5300000 2011-08-30T07:41:06Z 2475.5300000 2011-08-30T07:41:12Z 2476.0100000 2011-08-30T07:41:17Z 2476.4900000 2011-08-30T07:41:29Z 2476.4900000 2011-08-30T07:41:34Z 2476.9700000 2011-08-30T07:41:43Z 2477.4500000 2011-08-30T07:41:57Z 2477.4500000 2011-08-30T07:42:11Z 2477.9400000 2011-08-30T07:42:22Z 2477.4500000 2011-08-30T07:42:37Z 2477.9400000 2011-08-30T07:42:47Z 2477.9400000 2011-08-30T07:42:53Z 2477.4500000 2011-08-30T07:43:02Z 2477.9400000 2011-08-30T07:43:10Z 2478.4200000 2011-08-30T07:43:17Z 2478.4200000 2011-08-30T07:43:22Z 2478.9000000 2011-08-30T07:43:33Z 2479.3800000 2011-08-30T07:43:38Z 2478.9000000 2011-08-30T07:43:47Z 2480.3400000 2011-08-30T07:43:56Z 2480.8200000 2011-08-30T07:43:59Z 2481.3000000 2011-08-30T07:44:02Z 2482.2600000 2011-08-30T07:44:10Z 2482.7400000 2011-08-30T07:44:15Z 2483.7000000 2011-08-30T07:44:19Z 2485.6300000 2011-08-30T07:44:33Z 2485.1500000 2011-08-30T07:44:38Z 2485.6300000 2011-08-30T07:44:42Z 2485.1500000 2011-08-30T07:44:56Z 2485.1500000 2011-08-30T07:44:59Z 2484.6600000 2011-08-30T07:45:16Z 2484.1800000 2011-08-30T07:45:31Z 2483.2200000 2011-08-30T07:45:44Z 2487.5500000 2011-08-30T07:45:57Z 2490.4300000 2011-08-30T07:46:08Z 2490.4300000 2011-08-30T07:46:13Z 2491.3900000 2011-08-30T07:46:21Z 2491.3900000 2011-08-30T07:46:25Z 2495.2400000 2011-08-30T07:46:41Z 2498.1200000 2011-08-30T07:46:53Z 2500.5300000 2011-08-30T07:47:05Z 2501.4900000 2011-08-30T07:47:15Z 2504.3700000 2011-08-30T07:47:29Z 2506.7700000 2011-08-30T07:47:42Z 2509.1800000 2011-08-30T07:47:51Z 2510.6200000 2011-08-30T07:48:02Z 2511.1000000 2011-08-30T07:48:16Z 2510.6200000 2011-08-30T07:48:31Z 2509.6600000 2011-08-30T07:48:42Z 2507.7400000 2011-08-30T07:48:56Z 2507.7400000 2011-08-30T07:49:11Z 2508.7000000 2011-08-30T07:49:16Z 2510.1400000 2011-08-30T07:49:33Z 2507.7400000 2011-08-30T07:49:49Z 2507.7400000 2011-08-30T07:50:03Z 2507.7400000 2011-08-30T07:50:11Z 2506.2900000 2011-08-30T07:50:24Z 2506.7700000 2011-08-30T07:50:39Z 2504.8500000 2011-08-30T07:50:55Z 2504.8500000 2011-08-30T07:51:11Z 2502.4500000 2011-08-30T07:51:28Z 2501.9700000 2011-08-30T07:51:39Z 2502.4500000 2011-08-30T07:51:41Z 2501.0100000 2011-08-30T07:51:55Z 2501.4900000 2011-08-30T07:52:08Z 2501.0100000 2011-08-30T07:52:21Z 2501.4900000 2011-08-30T07:52:30Z 2501.0100000 2011-08-30T07:52:32Z 2501.0100000 2011-08-30T07:52:38Z 2501.4900000 2011-08-30T07:52:42Z 2502.9300000 2011-08-30T07:52:53Z 2502.9300000 2011-08-30T07:52:58Z 2502.9300000 2011-08-30T07:53:01Z 2503.4100000 2011-08-30T07:53:14Z 2503.4100000 2011-08-30T07:53:16Z 2504.3700000 2011-08-30T07:53:32Z 2505.3300000 2011-08-30T07:53:45Z 2505.8100000 2011-08-30T07:53:58Z 2508.2200000 2011-08-30T07:54:12Z 2511.1000000 2011-08-30T07:54:25Z 2513.0200000 2011-08-30T07:54:35Z 2514.4700000 2011-08-30T07:54:46Z 2517.3500000 2011-08-30T07:54:59Z 2519.2700000 2011-08-30T07:55:10Z 2521.6800000 2011-08-30T07:55:24Z 2524.0800000 2011-08-30T07:55:36Z 2524.5600000 2011-08-30T07:55:39Z 2525.5200000 2011-08-30T07:55:43Z 2526.9600000 2011-08-30T07:55:58Z 2528.8900000 2011-08-30T07:56:10Z 2529.3700000 2011-08-30T07:56:11Z 2529.3700000 2011-08-30T07:56:13Z 2529.8500000 2011-08-30T07:56:26Z 2528.8900000 2011-08-30T07:56:48Z 2528.4000000 2011-08-30T07:57:20Z 2528.8900000 2011-08-30T07:57:55Z 2528.4000000 2011-08-30T07:58:34Z 2527.9200000 2011-08-30T07:58:53Z 2529.8500000 2011-08-30T07:58:57Z 2528.8900000 2011-08-30T07:59:19Z 2529.3700000 2011-08-30T07:59:21Z 2528.8900000 2011-08-30T07:59:23Z 2529.3700000 2011-08-30T07:59:29Z 2529.3700000 2011-08-30T07:59:32Z 2528.8900000 2011-08-30T07:59:34Z 2529.3700000 2011-08-30T07:59:37Z 2529.3700000 2011-08-30T07:59:42Z 2529.8500000 2011-08-30T07:59:45Z 2529.8500000 2011-08-30T07:59:49Z 2529.8500000 2011-08-30T07:59:57Z 2529.8500000 2011-08-30T08:00:01Z 2529.3700000 2011-08-30T08:00:03Z 2530.3300000 2011-08-30T08:00:17Z 2530.3300000 2011-08-30T08:00:20Z 2530.3300000 2011-08-30T08:00:22Z 2533.2100000 2011-08-30T08:00:37Z 2535.1300000 2011-08-30T08:00:50Z 2537.5400000 2011-08-30T08:01:03Z 2538.9800000 2011-08-30T08:01:17Z 2540.9000000 2011-08-30T08:01:28Z 2541.8600000 2011-08-30T08:01:40Z 2543.7900000 2011-08-30T08:01:43Z 2543.3100000 2011-08-30T08:01:45Z 2544.7500000 2011-08-30T08:01:52Z 2545.7100000 2011-08-30T08:02:08Z 2546.1900000 2011-08-30T08:02:13Z 2546.6700000 2011-08-30T08:02:28Z 2549.0700000 2011-08-30T08:02:41Z 2551.0000000 2011-08-30T08:02:55Z 2551.4800000 2011-08-30T08:03:03Z 2552.4400000 2011-08-30T08:03:09Z 2553.8800000 2011-08-30T08:03:22Z 2557.2400000 2011-08-30T08:03:36Z 2557.7300000 2011-08-30T08:03:43Z 2559.1700000 2011-08-30T08:03:50Z 2560.6100000 2011-08-30T08:04:04Z 2562.5300000 2011-08-30T08:04:16Z 2563.4900000 2011-08-30T08:04:25Z 2565.9000000 2011-08-30T08:04:39Z 2568.3000000 2011-08-30T08:04:53Z 2570.7000000 2011-08-30T08:05:07Z 2572.6300000 2011-08-30T08:05:19Z 2572.6300000 2011-08-30T08:05:21Z 2574.5500000 2011-08-30T08:05:35Z 2575.0300000 2011-08-30T08:05:44Z 2576.4700000 2011-08-30T08:05:52Z 2575.9900000 2011-08-30T08:05:54Z 2578.8700000 2011-08-30T08:06:04Z 2580.8000000 2011-08-30T08:06:17Z 2581.7600000 2011-08-30T08:06:25Z 2584.6400000 2011-08-30T08:06:38Z 2586.0800000 2011-08-30T08:06:50Z 2588.0100000 2011-08-30T08:07:02Z 2588.4900000 2011-08-30T08:07:04Z 2589.9300000 2011-08-30T08:07:17Z 2592.3300000 2011-08-30T08:07:30Z 2594.2500000 2011-08-30T08:07:45Z 2595.7000000 2011-08-30T08:07:51Z 2597.1400000 2011-08-30T08:08:03Z 2600.0200000 2011-08-30T08:08:16Z 2602.4300000 2011-08-30T08:08:29Z 2604.8300000 2011-08-30T08:08:42Z 2606.2700000 2011-08-30T08:08:51Z 2606.7500000 2011-08-30T08:08:56Z 2608.6700000 2011-08-30T08:09:10Z 2608.6700000 2011-08-30T08:09:12Z 2609.6400000 2011-08-30T08:09:15Z 2611.5600000 2011-08-30T08:09:27Z 2613.4800000 2011-08-30T08:09:39Z 2613.9600000 2011-08-30T08:09:43Z 2614.4400000 2011-08-30T08:09:49Z 2614.4400000 2011-08-30T08:09:55Z 2615.4000000 2011-08-30T08:10:10Z 2615.8800000 2011-08-30T08:10:12Z 2616.3700000 2011-08-30T08:10:16Z 2618.7700000 2011-08-30T08:10:29Z 2621.1700000 2011-08-30T08:10:42Z 2624.0600000 2011-08-30T08:10:55Z 2625.0200000 2011-08-30T08:11:04Z 2627.9000000 2011-08-30T08:11:17Z 2628.3800000 2011-08-30T08:11:20Z 2628.3800000 2011-08-30T08:11:23Z 2628.3800000 2011-08-30T08:11:31Z 2630.7900000 2011-08-30T08:11:44Z 2633.1900000 2011-08-30T08:11:56Z 2634.1500000 2011-08-30T08:12:03Z 2637.0300000 2011-08-30T08:12:16Z 2638.4800000 2011-08-30T08:12:28Z 2639.4400000 2011-08-30T08:12:31Z 2641.3600000 2011-08-30T08:12:43Z 2642.3200000 2011-08-30T08:12:48Z 2642.8000000 2011-08-30T08:12:52Z 2643.2800000 2011-08-30T08:12:57Z 2643.7600000 2011-08-30T08:13:02Z 2645.2100000 2011-08-30T08:13:08Z 2645.2100000 2011-08-30T08:13:12Z 2646.6500000 2011-08-30T08:13:19Z 2647.6100000 2011-08-30T08:13:23Z 2648.5700000 2011-08-30T08:13:30Z 2649.5300000 2011-08-30T08:13:39Z 2651.4500000 2011-08-30T08:13:51Z 2654.8200000 2011-08-30T08:14:03Z 2656.7400000 2011-08-30T08:14:16Z 2656.7400000 2011-08-30T08:14:20Z 2658.6600000 2011-08-30T08:14:31Z 2659.1400000 2011-08-30T08:14:37Z 2660.5900000 2011-08-30T08:14:46Z 2662.9900000 2011-08-30T08:14:59Z 2663.4700000 2011-08-30T08:15:03Z 2664.9100000 2011-08-30T08:15:09Z 2666.3500000 2011-08-30T08:15:18Z 2666.8300000 2011-08-30T08:15:24Z 2669.7200000 2011-08-30T08:15:37Z 2669.7200000 2011-08-30T08:15:39Z 2669.2400000 2011-08-30T08:15:42Z 2672.1200000 2011-08-30T08:15:56Z 2671.6400000 2011-08-30T08:16:02Z 2672.1200000 2011-08-30T08:16:04Z 2671.6400000 2011-08-30T08:16:11Z 2671.6400000 2011-08-30T08:16:12Z 2672.6000000 2011-08-30T08:16:15Z 2675.9700000 2011-08-30T08:16:31Z 2677.8900000 2011-08-30T08:16:43Z 2679.8100000 2011-08-30T08:16:57Z 2683.1800000 2011-08-30T08:17:10Z 2684.1400000 2011-08-30T08:17:17Z 2685.1000000 2011-08-30T08:17:21Z 2684.1400000 2011-08-30T08:17:25Z 2685.1000000 2011-08-30T08:17:29Z 2687.5000000 2011-08-30T08:17:42Z 2690.3900000 2011-08-30T08:17:55Z 2690.8700000 2011-08-30T08:18:06Z 2689.9100000 2011-08-30T08:18:08Z 2689.9100000 2011-08-30T08:18:21Z 2689.9100000 2011-08-30T08:18:25Z 2688.4600000 2011-08-30T08:18:29Z 2686.0600000 2011-08-30T08:18:37Z 2685.5800000 2011-08-30T08:18:42Z 2685.5800000 2011-08-30T08:18:47Z 2686.0600000 2011-08-30T08:18:49Z 2686.5400000 2011-08-30T08:19:04Z 2686.5400000 2011-08-30T08:19:15Z 2687.0200000 2011-08-30T08:19:25Z 2689.9100000 2011-08-30T08:19:38Z 2690.3900000 2011-08-30T08:19:42Z 2692.3100000 2011-08-30T08:19:55Z 2692.7900000 2011-08-30T08:19:58Z 2693.7500000 2011-08-30T08:20:04Z 2696.1500000 2011-08-30T08:20:18Z 2698.5600000 2011-08-30T08:20:31Z 2700.9600000 2011-08-30T08:20:43Z 2702.4000000 2011-08-30T08:20:55Z 2705.2900000 2011-08-30T08:21:09Z 2707.6900000 2011-08-30T08:21:21Z 2708.6500000 2011-08-30T08:21:31Z 2710.5700000 2011-08-30T08:21:43Z 2711.0600000 2011-08-30T08:21:51Z 2713.4600000 2011-08-30T08:22:04Z 2715.3800000 2011-08-30T08:22:16Z 2717.3000000 2011-08-30T08:22:28Z 2719.7100000 2011-08-30T08:22:41Z 2721.1500000 2011-08-30T08:22:50Z 2723.5500000 2011-08-30T08:23:03Z 2726.4400000 2011-08-30T08:23:17Z 2728.3600000 2011-08-30T08:23:26Z 2728.8400000 2011-08-30T08:23:39Z 2728.3600000 2011-08-30T08:23:50Z 2730.2800000 2011-08-30T08:24:04Z 2730.2800000 2011-08-30T08:24:05Z 2731.7200000 2011-08-30T08:24:19Z 2732.2000000 2011-08-30T08:24:29Z 2734.6100000 2011-08-30T08:24:43Z 2736.0500000 2011-08-30T08:24:55Z 2736.0500000 2011-08-30T08:25:07Z 2737.0100000 2011-08-30T08:25:12Z 2738.4500000 2011-08-30T08:25:22Z 2739.8900000 2011-08-30T08:25:25Z 2741.3400000 2011-08-30T08:25:34Z 2741.3400000 2011-08-30T08:25:36Z 2743.2600000 2011-08-30T08:25:46Z 2743.2600000 2011-08-30T08:25:48Z 2744.2200000 2011-08-30T08:25:59Z 2744.7000000 2011-08-30T08:26:02Z 2747.5900000 2011-08-30T08:26:15Z 2748.0700000 2011-08-30T08:26:18Z 2749.0300000 2011-08-30T08:26:29Z 2751.4300000 2011-08-30T08:26:42Z 2751.9100000 2011-08-30T08:26:43Z 2752.3900000 2011-08-30T08:26:45Z 2754.3100000 2011-08-30T08:26:57Z 2755.2800000 2011-08-30T08:27:04Z 2756.7200000 2011-08-30T08:27:19Z 2759.1200000 2011-08-30T08:27:32Z 2760.5600000 2011-08-30T08:27:46Z 2762.9700000 2011-08-30T08:27:53Z 2763.4500000 2011-08-30T08:28:05Z 2766.3300000 2011-08-30T08:28:18Z 2767.2900000 2011-08-30T08:28:23Z 2769.7000000 2011-08-30T08:28:35Z 2770.1800000 2011-08-30T08:28:48Z 2768.7300000 2011-08-30T08:28:51Z 2768.2500000 2011-08-30T08:28:52Z 2768.2500000 2011-08-30T08:29:08Z 2770.6600000 2011-08-30T08:29:18Z 2771.1400000 2011-08-30T08:29:28Z 2773.0600000 2011-08-30T08:29:40Z 2775.4600000 2011-08-30T08:29:52Z 2775.4600000 2011-08-30T08:29:56Z 2775.9400000 2011-08-30T08:30:00Z 2777.8700000 2011-08-30T08:30:08Z 2777.8700000 2011-08-30T08:30:17Z 2777.3900000 2011-08-30T08:30:20Z 2777.3900000 2011-08-30T08:30:35Z 2777.3900000 2011-08-30T08:30:56Z 2775.9400000 2011-08-30T08:31:09Z 2775.4600000 2011-08-30T08:31:14Z 2775.9400000 2011-08-30T08:31:17Z 2776.4200000 2011-08-30T08:31:25Z 2776.9100000 2011-08-30T08:31:27Z 2776.9100000 2011-08-30T08:31:34Z 2776.4200000 2011-08-30T08:31:37Z 2776.4200000 2011-08-30T08:31:41Z 2775.9400000 2011-08-30T08:31:47Z 2774.5000000 2011-08-30T08:31:58Z 2775.4600000 2011-08-30T08:32:02Z 2774.9800000 2011-08-30T08:32:08Z 2776.9100000 2011-08-30T08:32:21Z 2775.9400000 2011-08-30T08:32:35Z 2775.9400000 2011-08-30T08:32:53Z 2775.9400000 2011-08-30T08:33:22Z 2775.9400000 2011-08-30T08:33:50Z 2775.9400000 2011-08-30T08:34:15Z 2775.9400000 2011-08-30T08:34:42Z 2775.9400000 2011-08-30T08:35:10Z 2775.9400000 2011-08-30T08:35:34Z 2775.9400000 2011-08-30T08:35:57Z 2775.9400000 2011-08-30T08:36:27Z 2776.4200000 2011-08-30T08:36:57Z 2776.4200000 2011-08-30T08:37:24Z 2775.9400000 2011-08-30T08:37:48Z 2774.5000000 2011-08-30T08:38:02Z 2774.0200000 2011-08-30T08:38:13Z 2774.0200000 2011-08-30T08:38:28Z 2772.5800000 2011-08-30T08:38:39Z 2773.0600000 2011-08-30T08:38:53Z 2773.0600000 2011-08-30T08:39:04Z 2773.0600000 2011-08-30T08:39:19Z 2773.0600000 2011-08-30T08:39:36Z 2772.5800000 2011-08-30T08:39:57Z 2771.6200000 2011-08-30T08:40:09Z 2771.6200000 2011-08-30T08:40:21Z 2771.1400000 2011-08-30T08:40:25Z 2770.1800000 2011-08-30T08:40:31Z 2768.7300000 2011-08-30T08:40:34Z 2765.3700000 2011-08-30T08:40:47Z 2764.8900000 2011-08-30T08:40:59Z 2764.4100000 2011-08-30T08:41:13Z 2764.4100000 2011-08-30T08:41:15Z 2764.4100000 2011-08-30T08:41:25Z 2763.9300000 2011-08-30T08:41:37Z 2763.4500000 2011-08-30T08:41:58Z 2763.4500000 2011-08-30T08:42:37Z 2763.9300000 2011-08-30T08:43:13Z 2763.4500000 2011-08-30T08:43:47Z 2763.9300000 2011-08-30T08:44:18Z 2763.9300000 2011-08-30T08:44:51Z 2763.9300000 2011-08-30T08:45:18Z 2765.8500000 2011-08-30T08:45:46Z 2764.4100000 2011-08-30T08:46:18Z 2764.4100000 2011-08-30T08:46:50Z 2766.3300000 2011-08-30T08:47:03Z 2766.8100000 2011-08-30T08:47:31Z 2765.3700000 2011-08-30T08:47:39Z 2764.4100000 2011-08-30T08:47:48Z 2766.3300000 2011-08-30T08:47:59Z 2766.3300000 2011-08-30T08:48:22Z 2766.3300000 2011-08-30T08:48:24Z 2765.8500000 2011-08-30T08:48:37Z 2764.8900000 2011-08-30T08:48:44Z 2764.4100000 2011-08-30T08:48:49Z 2763.9300000 2011-08-30T08:49:01Z 2764.4100000 2011-08-30T08:49:11Z 2763.9300000 2011-08-30T08:49:17Z 2763.9300000 2011-08-30T08:49:29Z 2763.4500000 2011-08-30T08:49:31Z 2763.4500000 2011-08-30T08:49:33Z 2765.3700000 2011-08-30T08:49:45Z 2765.8500000 2011-08-30T08:49:47Z 2766.3300000 2011-08-30T08:49:50Z 2767.7700000 2011-08-30T08:49:59Z 2767.7700000 2011-08-30T08:50:10Z 2768.2500000 2011-08-30T08:50:22Z 2768.7300000 2011-08-30T08:50:24Z 2768.7300000 2011-08-30T08:50:33Z 2769.2100000 2011-08-30T08:50:40Z 2769.2100000 2011-08-30T08:50:49Z 2769.2100000 2011-08-30T08:50:54Z 2770.6600000 2011-08-30T08:51:10Z 2771.6200000 2011-08-30T08:51:12Z 2771.6200000 2011-08-30T08:51:16Z 2772.5800000 2011-08-30T08:51:22Z 2773.0600000 2011-08-30T08:51:24Z 2774.5000000 2011-08-30T08:51:37Z 2775.4600000 2011-08-30T08:51:43Z 2776.4200000 2011-08-30T08:51:49Z 2778.3500000 2011-08-30T08:51:59Z 2779.7900000 2011-08-30T08:52:11Z 2781.2300000 2011-08-30T08:52:14Z 2782.6700000 2011-08-30T08:52:23Z 2784.1200000 2011-08-30T08:52:30Z 2785.5600000 2011-08-30T08:52:44Z 2786.5200000 2011-08-30T08:52:46Z 2787.9600000 2011-08-30T08:52:54Z 2788.4400000 2011-08-30T08:53:03Z 2789.8800000 2011-08-30T08:53:10Z 2791.8100000 2011-08-30T08:53:20Z 2793.2500000 2011-08-30T08:53:31Z 2793.7300000 2011-08-30T08:53:35Z 2796.1300000 2011-08-30T08:53:48Z 2797.0900000 2011-08-30T08:53:53Z 2797.5700000 2011-08-30T08:54:02Z 2799.5000000 2011-08-30T08:54:09Z 2800.9400000 2011-08-30T08:54:24Z 2801.4200000 2011-08-30T08:54:32Z 2801.4200000 2011-08-30T08:54:38Z 2800.4600000 2011-08-30T08:54:53Z 2799.9800000 2011-08-30T08:54:56Z 2799.0200000 2011-08-30T08:55:12Z 2799.0200000 2011-08-30T08:55:14Z 2799.0200000 2011-08-30T08:55:20Z 2799.0200000 2011-08-30T08:55:35Z 2799.5000000 2011-08-30T08:55:49Z 2799.5000000 2011-08-30T08:56:20Z 2799.9800000 2011-08-30T08:56:37Z 2800.9400000 2011-08-30T08:56:51Z 2800.9400000 2011-08-30T08:56:53Z 2802.8600000 2011-08-30T08:57:05Z 2804.7800000 2011-08-30T08:57:20Z 2806.7100000 2011-08-30T08:57:31Z 2808.6300000 2011-08-30T08:57:42Z 2810.0700000 2011-08-30T08:57:52Z 2812.4700000 2011-08-30T08:58:04Z 2814.4000000 2011-08-30T08:58:17Z 2815.3600000 2011-08-30T08:58:34Z 2816.3200000 2011-08-30T08:58:45Z 2816.3200000 2011-08-30T08:58:57Z 2817.7600000 2011-08-30T08:59:09Z 2818.2400000 2011-08-30T08:59:12Z 2821.1300000 2011-08-30T08:59:26Z 2823.5300000 2011-08-30T08:59:36Z 2825.4500000 2011-08-30T08:59:48Z 2826.8900000 2011-08-30T09:00:01Z 2828.3400000 2011-08-30T09:00:11Z 2830.2600000 2011-08-30T09:00:23Z 2832.1800000 2011-08-30T09:00:36Z 2834.1000000 2011-08-30T09:00:48Z 2836.9900000 2011-08-30T09:01:01Z 2839.8700000 2011-08-30T09:01:13Z 2840.8300000 2011-08-30T09:01:26Z 2841.3100000 2011-08-30T09:01:28Z 2843.7200000 2011-08-30T09:01:44Z 2845.6400000 2011-08-30T09:01:55Z 2848.5200000 2011-08-30T09:02:08Z 2849.4800000 2011-08-30T09:02:20Z 2850.9300000 2011-08-30T09:02:30Z 2853.3300000 2011-08-30T09:02:46Z 2854.7700000 2011-08-30T09:02:55Z 2857.1800000 2011-08-30T09:03:07Z 2857.6600000 2011-08-30T09:03:11Z 2860.0600000 2011-08-30T09:03:52Z 2858.6200000 2011-08-30T09:04:01Z 2858.6200000 2011-08-30T09:04:08Z 2858.6200000 2011-08-30T09:04:11Z 2859.1000000 2011-08-30T09:04:14Z 2861.5000000 2011-08-30T09:04:28Z 2861.9800000 2011-08-30T09:04:33Z 2863.4200000 2011-08-30T09:04:47Z 2863.4200000 2011-08-30T09:04:52Z 2864.3900000 2011-08-30T09:05:04Z 2864.8700000 2011-08-30T09:05:07Z 2867.7500000 2011-08-30T09:05:20Z 2868.7100000 2011-08-30T09:05:29Z 2868.2300000 2011-08-30T09:05:34Z 2869.1900000 2011-08-30T09:05:37Z 2869.1900000 2011-08-30T09:05:50Z 2869.6700000 2011-08-30T09:05:52Z 2870.1500000 2011-08-30T09:05:59Z 2870.6300000 2011-08-30T09:06:02Z 2870.6300000 2011-08-30T09:06:04Z 2873.0400000 2011-08-30T09:06:18Z 2875.9200000 2011-08-30T09:06:32Z 2877.8400000 2011-08-30T09:06:44Z 2879.2900000 2011-08-30T09:06:55Z 2880.7300000 2011-08-30T09:07:06Z 2881.6900000 2011-08-30T09:07:08Z 2883.1300000 2011-08-30T09:07:20Z 2882.1700000 2011-08-30T09:07:34Z 2883.6100000 2011-08-30T09:07:38Z 2886.5000000 2011-08-30T09:07:51Z 2887.9400000 2011-08-30T09:08:04Z 2890.8200000 2011-08-30T09:08:18Z 2892.7400000 2011-08-30T09:08:28Z 2894.1900000 2011-08-30T09:08:40Z 2897.0700000 2011-08-30T09:08:53Z 2898.0300000 2011-08-30T09:09:06Z 2899.4700000 2011-08-30T09:09:18Z 2900.9200000 2011-08-30T09:09:28Z 2902.3600000 2011-08-30T09:09:39Z 2902.8400000 2011-08-30T09:09:41Z 2903.8000000 2011-08-30T09:09:52Z 2904.2800000 2011-08-30T09:09:54Z 2905.7200000 2011-08-30T09:10:05Z 2906.2000000 2011-08-30T09:10:19Z 2906.2000000 2011-08-30T09:10:22Z 2908.1300000 2011-08-30T09:10:35Z 2910.0500000 2011-08-30T09:10:48Z 2910.0500000 2011-08-30T09:10:50Z 2911.9700000 2011-08-30T09:11:03Z 2912.9300000 2011-08-30T09:11:14Z 2914.8500000 2011-08-30T09:11:24Z 2915.8200000 2011-08-30T09:11:35Z 2915.8200000 2011-08-30T09:11:59Z 2916.3000000 2011-08-30T09:12:09Z 2917.7400000 2011-08-30T09:12:22Z 2918.2200000 2011-08-30T09:12:29Z 2918.2200000 2011-08-30T09:12:42Z 2919.1800000 2011-08-30T09:12:50Z 2918.2200000 2011-08-30T09:12:58Z 2918.7000000 2011-08-30T09:13:11Z 2919.1800000 2011-08-30T09:13:26Z 2919.1800000 2011-08-30T09:13:33Z 2919.1800000 2011-08-30T09:13:46Z 2919.1800000 2011-08-30T09:13:48Z 2919.6600000 2011-08-30T09:14:01Z 2919.6600000 2011-08-30T09:14:21Z 2919.6600000 2011-08-30T09:14:52Z 2920.1400000 2011-08-30T09:15:28Z 2919.6600000 2011-08-30T09:16:05Z 2920.1400000 2011-08-30T09:16:41Z 2919.6600000 2011-08-30T09:17:13Z 2919.6600000 2011-08-30T09:17:43Z 2919.6600000 2011-08-30T09:18:19Z 2920.1400000 2011-08-30T09:18:51Z 2919.6600000 2011-08-30T09:19:23Z 2920.1400000 2011-08-30T09:19:46Z 2920.6200000 2011-08-30T09:20:02Z 2920.1400000 2011-08-30T09:20:27Z 2922.5400000 2011-08-30T09:20:40Z 2923.9900000 2011-08-30T09:20:56Z 2924.9500000 2011-08-30T09:21:09Z 2926.3900000 2011-08-30T09:21:12Z 2928.3100000 2011-08-30T09:21:25Z 2930.2400000 2011-08-30T09:21:37Z 2931.6800000 2011-08-30T09:21:50Z 2932.6400000 2011-08-30T09:21:58Z 2933.6000000 2011-08-30T09:22:09Z 2934.5600000 2011-08-30T09:22:21Z 2936.0000000 2011-08-30T09:22:31Z 2937.9300000 2011-08-30T09:22:45Z 2938.4100000 2011-08-30T09:23:04Z 2938.4100000 2011-08-30T09:23:06Z 2940.8100000 2011-08-30T09:23:20Z 2942.2500000 2011-08-30T09:23:32Z 2943.2100000 2011-08-30T09:23:45Z 2944.1700000 2011-08-30T09:23:56Z 2944.6600000 2011-08-30T09:24:15Z 2946.1000000 2011-08-30T09:24:29Z 2947.0600000 2011-08-30T09:24:39Z 2948.0200000 2011-08-30T09:24:52Z 2949.9400000 2011-08-30T09:25:04Z 2951.3800000 2011-08-30T09:25:22Z 2952.3500000 2011-08-30T09:25:33Z 2954.2700000 2011-08-30T09:25:45Z 2955.2300000 2011-08-30T09:25:59Z 2956.6700000 2011-08-30T09:26:13Z 2958.1100000 2011-08-30T09:26:25Z 2960.0400000 2011-08-30T09:26:38Z 2961.9600000 2011-08-30T09:26:50Z 2963.4000000 2011-08-30T09:27:02Z 2963.8800000 2011-08-30T09:27:14Z 2966.2900000 2011-08-30T09:27:19Z 2964.3600000 2011-08-30T09:27:23Z 2963.8800000 2011-08-30T09:27:41Z 2964.3600000 2011-08-30T09:27:51Z 2965.3200000 2011-08-30T09:28:07Z 2964.8400000 2011-08-30T09:28:24Z 2962.4400000 2011-08-30T09:28:46Z 2964.8400000 2011-08-30T09:28:50Z 2964.8400000 2011-08-30T09:29:05Z 2966.7700000 2011-08-30T09:29:17Z 2967.2500000 2011-08-30T09:29:18Z 2967.2500000 2011-08-30T09:29:37Z 2967.2500000 2011-08-30T09:30:07Z 2968.2100000 2011-08-30T09:30:15Z 2971.0900000 2011-08-30T09:30:27Z 2972.5300000 2011-08-30T09:30:38Z 2975.9000000 2011-08-30T09:41:23Z 2975.9000000 2011-08-30T09:41:35Z 2975.4200000 2011-08-30T09:41:40Z 2974.9400000 2011-08-30T09:41:52Z 2974.4600000 2011-08-30T09:41:58Z 2974.9400000 2011-08-30T09:42:09Z 2973.5000000 2011-08-30T09:42:24Z 2973.9800000 2011-08-30T09:42:34Z 2974.4600000 2011-08-30T09:42:46Z 2974.9400000 2011-08-30T09:42:58Z 2976.3800000 2011-08-30T09:43:09Z 2976.8600000 2011-08-30T09:43:23Z 2976.8600000 2011-08-30T09:43:35Z 2975.9000000 2011-08-30T09:43:47Z 2976.8600000 2011-08-30T09:43:55Z 2977.8200000 2011-08-30T09:44:09Z 2978.3000000 2011-08-30T09:44:22Z 2978.3000000 2011-08-30T09:44:33Z 2978.3000000 2011-08-30T09:44:42Z 2978.7800000 2011-08-30T09:44:53Z 2980.2200000 2011-08-30T09:45:09Z 2981.1900000 2011-08-30T09:45:20Z 2982.1500000 2011-08-30T09:45:34Z 2984.0700000 2011-08-30T09:45:46Z 2985.0300000 2011-08-30T09:45:59Z 2970.6100000 2011-08-30T09:52:49Z 2985.0300000 2011-08-30T09:53:01Z 3011.4700000 2011-08-30T09:54:23Z 3015.7900000 2011-08-30T09:54:24Z 3017.2300000 2011-08-30T09:54:38Z 3018.6800000 2011-08-30T09:54:50Z 3023.0000000 2011-08-30T09:54:53Z 3024.4400000 2011-08-30T09:55:07Z 3023.0000000 2011-08-30T09:55:19Z 3026.3700000 2011-08-30T09:55:23Z 3025.8900000 2011-08-30T09:55:24Z 3023.9600000 2011-08-30T09:55:28Z 3026.3700000 2011-08-30T09:55:34Z 3025.4100000 2011-08-30T09:55:36Z 3027.3300000 2011-08-30T09:55:40Z 3028.2900000 2011-08-30T09:55:47Z 3030.2100000 2011-08-30T09:56:02Z 3031.1700000 2011-08-30T09:56:16Z 3031.6600000 2011-08-30T09:56:32Z 3035.0200000 2011-08-30T09:56:40Z 3036.4600000 2011-08-30T09:56:54Z 3038.3800000 2011-08-30T09:56:59Z 3039.8300000 2011-08-30T09:57:11Z 3040.3100000 2011-08-30T09:57:24Z 3043.1900000 2011-08-30T09:57:35Z 3045.1100000 2011-08-30T09:57:49Z 3047.0400000 2011-08-30T09:58:02Z 3049.4400000 2011-08-30T09:58:14Z 3051.8400000 2011-08-30T09:58:27Z 3054.2500000 2011-08-30T09:58:39Z 3055.6900000 2011-08-30T09:58:54Z 3058.0900000 2011-08-30T09:59:07Z 3059.5300000 2011-08-30T09:59:18Z 3060.9800000 2011-08-30T09:59:34Z 3064.3400000 2011-08-30T09:59:47Z 3063.8600000 2011-08-30T09:59:48Z 3066.2600000 2011-08-30T10:00:00Z 3067.2200000 2011-08-30T10:00:16Z 3069.1500000 2011-08-30T10:00:31Z 3070.1100000 2011-08-30T10:00:42Z 3069.1500000 2011-08-30T10:00:52Z 3070.1100000 2011-08-30T10:01:07Z 3070.1100000 2011-08-30T10:01:16Z 3070.1100000 2011-08-30T10:01:23Z 3073.4700000 2011-08-30T10:01:35Z 3075.8800000 2011-08-30T10:01:45Z 3076.8400000 2011-08-30T10:01:57Z 3078.2800000 2011-08-30T10:02:04Z 3079.2400000 2011-08-30T10:02:17Z 3081.1600000 2011-08-30T10:02:31Z 3082.6000000 2011-08-30T10:02:42Z 3084.0500000 2011-08-30T10:02:52Z 3083.5700000 2011-08-30T10:03:03Z 3085.9700000 2011-08-30T10:03:11Z 3087.4100000 2011-08-30T10:03:22Z 3090.2900000 2011-08-30T10:03:36Z 3091.7400000 2011-08-30T10:03:50Z 3093.1800000 2011-08-30T10:04:00Z 3094.6200000 2011-08-30T10:04:17Z 3096.0600000 2011-08-30T10:04:24Z 3096.5400000 2011-08-30T10:04:33Z 3097.9900000 2011-08-30T10:04:46Z 3100.8700000 2011-08-30T10:04:58Z 3101.3500000 2011-08-30T10:05:13Z 3100.8700000 2011-08-30T10:05:25Z 3100.8700000 2011-08-30T10:05:42Z 3102.3100000 2011-08-30T10:06:00Z 3104.2300000 2011-08-30T10:06:14Z 3105.2000000 2011-08-30T10:06:28Z 3106.1600000 2011-08-30T10:06:46Z 3107.6000000 2011-08-30T10:06:59Z 3108.5600000 2011-08-30T10:07:18Z 3108.5600000 2011-08-30T10:07:33Z 3109.5200000 2011-08-30T10:07:47Z 3110.4800000 2011-08-30T10:08:03Z 3112.8900000 2011-08-30T10:08:15Z 3113.8500000 2011-08-30T10:08:25Z 3114.8100000 2011-08-30T10:08:48Z 3115.7700000 2011-08-30T10:09:03Z 3115.7700000 2011-08-30T10:09:22Z 3118.1700000 2011-08-30T10:09:35Z 3120.5800000 2011-08-30T10:09:47Z 3121.0600000 2011-08-30T10:10:08Z 3122.0200000 2011-08-30T10:10:20Z 3123.9400000 2011-08-30T10:10:32Z 3123.9400000 2011-08-30T10:10:48Z 3125.3800000 2011-08-30T10:11:03Z 3127.3100000 2011-08-30T10:11:17Z 3129.2300000 2011-08-30T10:11:31Z 3130.6700000 2011-08-30T10:11:45Z 3133.0700000 2011-08-30T10:11:58Z 3133.0700000 2011-08-30T10:12:19Z 3135.0000000 2011-08-30T10:12:31Z 3135.4800000 2011-08-30T10:12:34Z 3138.3600000 2011-08-30T10:12:45Z 3138.3600000 2011-08-30T10:12:46Z 3140.2800000 2011-08-30T10:13:01Z 3142.2100000 2011-08-30T10:13:15Z 3143.1700000 2011-08-30T10:13:26Z 3146.5300000 2011-08-30T10:13:40Z 3146.0500000 2011-08-30T10:13:54Z 3146.5300000 2011-08-30T10:14:09Z 3146.5300000 2011-08-30T10:14:23Z 3147.4900000 2011-08-30T10:14:35Z 3149.4200000 2011-08-30T10:14:48Z 3152.7800000 2011-08-30T10:15:00Z 3153.7400000 2011-08-30T10:15:13Z 3156.1500000 2011-08-30T10:15:25Z 3158.0700000 2011-08-30T10:15:36Z 3157.1100000 2011-08-30T10:15:52Z 3159.0300000 2011-08-30T10:16:04Z 3160.4700000 2011-08-30T10:16:06Z 3161.4300000 2011-08-30T10:16:20Z 3161.4300000 2011-08-30T10:16:44Z 3163.3600000 2011-08-30T10:16:48Z 3163.3600000 2011-08-30T10:17:07Z 3166.7200000 2011-08-30T10:17:19Z 3167.2000000 2011-08-30T10:17:20Z 3167.2000000 2011-08-30T10:17:33Z 3168.6400000 2011-08-30T10:17:37Z 3171.0500000 2011-08-30T10:17:50Z 3172.9700000 2011-08-30T10:17:57Z 3174.4100000 2011-08-30T10:18:10Z 3175.3700000 2011-08-30T10:18:15Z 3176.8100000 2011-08-30T10:18:22Z 3178.7400000 2011-08-30T10:18:35Z 3180.1800000 2011-08-30T10:18:47Z 3182.1000000 2011-08-30T10:18:58Z 3182.1000000 2011-08-30T10:18:59Z 3183.0600000 2011-08-30T10:19:19Z 3184.9800000 2011-08-30T10:19:32Z 3187.3900000 2011-08-30T10:19:44Z 3186.4300000 2011-08-30T10:19:46Z 3189.3100000 2011-08-30T10:19:59Z 3191.2300000 2011-08-30T10:20:04Z 3194.6000000 2011-08-30T10:20:15Z 3196.0400000 2011-08-30T10:20:25Z 3196.5200000 2011-08-30T10:20:28Z 3197.0000000 2011-08-30T10:20:34Z 3200.3700000 2011-08-30T10:20:45Z 3201.3300000 2011-08-30T10:20:54Z 3202.2900000 2011-08-30T10:20:57Z 3203.2500000 2011-08-30T10:21:01Z 3209.5000000 2011-08-30T10:32:58Z 3209.9800000 2011-08-30T10:33:24Z 3212.8600000 2011-08-30T10:33:34Z 3216.7100000 2011-08-30T10:33:45Z 3219.5900000 2011-08-30T10:33:56Z 3221.0300000 2011-08-30T10:34:02Z 3224.4000000 2011-08-30T10:34:13Z 3225.3600000 2011-08-30T10:34:27Z 3227.7600000 2011-08-30T10:34:35Z 3228.7300000 2011-08-30T10:34:39Z 3231.1300000 2011-08-30T10:34:53Z 3233.5300000 2011-08-30T10:35:03Z 3234.4900000 2011-08-30T10:35:14Z 3235.9400000 2011-08-30T10:35:25Z 3237.3800000 2011-08-30T10:35:42Z 3239.7800000 2011-08-30T10:35:55Z 3241.2200000 2011-08-30T10:35:58Z 3242.6600000 2011-08-30T10:36:01Z 3243.6300000 2011-08-30T10:36:05Z 3245.5500000 2011-08-30T10:36:21Z 3247.9500000 2011-08-30T10:36:28Z 3249.8700000 2011-08-30T10:36:41Z 3252.2800000 2011-08-30T10:36:55Z 3253.7200000 2011-08-30T10:36:59Z 3256.1200000 2011-08-30T10:37:12Z 3258.5300000 2011-08-30T10:37:23Z 3260.4500000 2011-08-30T10:37:30Z 3261.4100000 2011-08-30T10:37:51Z 3262.8500000 2011-08-30T10:37:55Z 3263.8100000 2011-08-30T10:38:04Z 3265.2600000 2011-08-30T10:38:15Z 3267.6600000 2011-08-30T10:38:29Z 3267.6600000 2011-08-30T10:38:31Z 3268.6200000 2011-08-30T10:38:43Z 3269.1000000 2011-08-30T10:38:44Z 3271.0200000 2011-08-30T10:38:57Z 3273.9100000 2011-08-30T10:39:09Z 3275.8300000 2011-08-30T10:39:24Z 3276.7900000 2011-08-30T10:39:35Z 3278.2300000 2011-08-30T10:39:38Z 3279.6700000 2011-08-30T10:39:43Z 3280.1600000 2011-08-30T10:39:55Z 3281.6000000 2011-08-30T10:40:19Z 3284.4800000 2011-08-30T10:40:31Z 3286.8900000 2011-08-30T10:40:43Z 3288.8100000 2011-08-30T10:40:57Z 3292.1700000 2011-08-30T10:41:09Z 3292.6500000 2011-08-30T10:41:20Z 3292.6500000 2011-08-30T10:41:40Z 3293.1300000 2011-08-30T10:41:53Z 3295.0600000 2011-08-30T10:44:33Z 3294.5800000 2011-08-30T10:45:29Z 3294.0900000 2011-08-30T10:45:36Z 3293.6100000 2011-08-30T10:45:49Z 3300.3400000 2011-08-30T11:20:23Z 3299.8600000 2011-08-30T11:20:37Z 3299.3800000 2011-08-30T11:21:01Z 3300.3400000 2011-08-30T11:21:19Z 3299.3800000 2011-08-30T11:23:27Z 3300.3400000 2011-08-30T11:23:52Z 3298.9000000 2011-08-30T11:23:57Z 3298.9000000 2011-08-30T11:24:14Z 3295.0600000 2011-08-30T11:24:26Z 3296.0200000 2011-08-30T11:24:33Z 3294.5800000 2011-08-30T11:24:36Z 3293.1300000 2011-08-30T11:24:47Z 3290.2500000 2011-08-30T11:24:55Z 3287.8500000 2011-08-30T11:25:04Z 3284.4800000 2011-08-30T11:25:15Z 3283.0400000 2011-08-30T11:25:21Z 3280.1600000 2011-08-30T11:25:34Z 3276.7900000 2011-08-30T11:25:45Z 3276.3100000 2011-08-30T11:25:58Z 3274.3900000 2011-08-30T11:26:05Z 3273.4300000 2011-08-30T11:26:09Z 3272.9500000 2011-08-30T11:26:22Z 3271.5000000 2011-08-30T11:26:44Z 3268.6200000 2011-08-30T11:26:57Z 3265.2600000 2011-08-30T11:27:06Z 3263.8100000 2011-08-30T11:27:17Z 3260.4500000 2011-08-30T11:27:28Z 3259.4900000 2011-08-30T11:27:40Z 3258.0500000 2011-08-30T11:27:43Z 3256.6000000 2011-08-30T11:27:51Z 3255.6400000 2011-08-30T11:27:53Z 3255.1600000 2011-08-30T11:27:56Z 3251.3200000 2011-08-30T11:28:06Z 3249.8700000 2011-08-30T11:28:10Z 3247.4700000 2011-08-30T11:28:20Z 3245.0700000 2011-08-30T11:28:30Z 3241.7000000 2011-08-30T11:28:39Z 3239.3000000 2011-08-30T11:28:47Z 3237.3800000 2011-08-30T11:28:54Z 3235.4500000 2011-08-30T11:29:02Z 3233.5300000 2011-08-30T11:29:06Z 3231.1300000 2011-08-30T11:29:12Z 3229.6900000 2011-08-30T11:29:15Z 3227.2800000 2011-08-30T11:29:23Z 3225.3600000 2011-08-30T11:29:28Z 3225.3600000 2011-08-30T11:29:30Z 3223.4400000 2011-08-30T11:29:38Z 3221.0300000 2011-08-30T11:29:50Z 3218.1500000 2011-08-30T11:29:57Z 3215.2700000 2011-08-30T11:30:11Z 3215.2700000 2011-08-30T11:30:12Z 3213.8200000 2011-08-30T11:30:15Z 3213.3400000 2011-08-30T11:30:24Z 3211.9000000 2011-08-30T11:30:37Z 3211.9000000 2011-08-30T11:30:50Z 3209.5000000 2011-08-30T11:31:05Z 3207.1000000 2011-08-30T11:31:17Z 3205.1700000 2011-08-30T11:31:26Z 3202.7700000 2011-08-30T11:31:38Z 3201.3300000 2011-08-30T11:31:40Z 3200.3700000 2011-08-30T11:31:53Z 3198.9200000 2011-08-30T11:31:55Z 3198.4400000 2011-08-30T11:32:05Z 3196.0400000 2011-08-30T11:32:16Z 3194.6000000 2011-08-30T11:32:23Z 3192.2000000 2011-08-30T11:32:31Z 3190.2700000 2011-08-30T11:32:37Z 3189.7900000 2011-08-30T11:32:51Z 3187.3900000 2011-08-30T11:33:02Z 3184.9800000 2011-08-30T11:33:13Z 3183.5400000 2011-08-30T11:33:19Z 3180.6600000 2011-08-30T11:33:33Z 3179.2200000 2011-08-30T11:33:44Z 3177.2900000 2011-08-30T11:33:57Z 3173.4500000 2011-08-30T11:34:03Z 3170.5700000 2011-08-30T11:34:12Z 3167.6800000 2011-08-30T11:34:25Z 3165.2800000 2011-08-30T11:34:37Z 3162.8800000 2011-08-30T11:34:56Z 3159.9900000 2011-08-30T11:35:08Z 3156.6300000 2011-08-30T11:35:18Z 3155.6600000 2011-08-30T11:35:29Z 3152.3000000 2011-08-30T11:35:42Z 3148.9400000 2011-08-30T11:35:55Z 3147.0100000 2011-08-30T11:36:09Z 3146.5300000 2011-08-30T11:36:29Z 3145.0900000 2011-08-30T11:36:41Z 3142.2100000 2011-08-30T11:36:54Z 3140.2800000 2011-08-30T11:37:08Z 3138.8400000 2011-08-30T11:37:24Z 3137.8800000 2011-08-30T11:37:35Z 3136.9200000 2011-08-30T11:37:50Z 3136.4400000 2011-08-30T11:38:03Z 3135.0000000 2011-08-30T11:38:17Z 3134.0400000 2011-08-30T11:38:19Z 3132.5900000 2011-08-30T11:38:32Z 3131.6300000 2011-08-30T11:38:44Z 3128.2700000 2011-08-30T11:38:55Z 3127.3100000 2011-08-30T11:39:10Z 3126.3400000 2011-08-30T11:39:26Z 3123.4600000 2011-08-30T11:39:41Z 3120.1000000 2011-08-30T11:39:53Z 3116.7300000 2011-08-30T11:40:03Z 3114.3300000 2011-08-30T11:40:11Z 3114.3300000 2011-08-30T11:40:12Z 3110.0000000 2011-08-30T11:40:25Z 3110.0000000 2011-08-30T11:40:28Z 3108.5600000 2011-08-30T11:40:36Z 3109.5200000 2011-08-30T11:40:48Z 3108.5600000 2011-08-30T11:41:13Z 3108.5600000 2011-08-30T11:41:45Z 3110.0000000 2011-08-30T11:42:12Z 3110.0000000 2011-08-30T11:42:28Z 3109.0400000 2011-08-30T11:42:52Z 3106.6400000 2011-08-30T11:43:08Z 3103.7500000 2011-08-30T11:43:22Z 3103.7500000 2011-08-30T11:43:36Z 3100.8700000 2011-08-30T11:43:47Z 3098.4700000 2011-08-30T11:43:59Z 3098.4700000 2011-08-30T11:44:00Z 3096.5400000 2011-08-30T11:44:14Z 3094.6200000 2011-08-30T11:44:19Z 3095.1000000 2011-08-30T11:44:21Z 3093.6600000 2011-08-30T11:44:24Z 3090.7800000 2011-08-30T11:44:35Z 3089.8100000 2011-08-30T11:44:37Z 3088.8500000 2011-08-30T11:44:50Z 3085.9700000 2011-08-30T11:45:02Z 3083.5700000 2011-08-30T11:45:09Z 3083.0900000 2011-08-30T11:45:22Z 3081.1600000 2011-08-30T11:45:35Z 3081.6400000 2011-08-30T11:45:47Z 3079.7200000 2011-08-30T11:45:55Z 3078.2800000 2011-08-30T11:46:09Z 3079.7200000 2011-08-30T11:46:12Z 3077.8000000 2011-08-30T11:46:17Z 3077.8000000 2011-08-30T11:46:32Z 3077.8000000 2011-08-30T11:46:41Z 3076.3600000 2011-08-30T11:46:54Z 3074.9100000 2011-08-30T11:47:06Z 3072.0300000 2011-08-30T11:47:18Z 3070.5900000 2011-08-30T11:47:29Z 3068.6700000 2011-08-30T11:47:33Z 3064.8200000 2011-08-30T11:47:42Z 3065.3000000 2011-08-30T11:47:43Z 3063.3800000 2011-08-30T11:47:46Z 3060.9800000 2011-08-30T11:47:51Z 3059.0500000 2011-08-30T11:48:03Z 3060.4900000 2011-08-30T11:48:27Z 3059.5300000 2011-08-30T11:48:36Z 3057.6100000 2011-08-30T11:48:47Z 3056.1700000 2011-08-30T11:48:58Z 3053.2800000 2011-08-30T11:49:01Z 3053.2800000 2011-08-30T11:49:02Z 3051.3600000 2011-08-30T11:49:04Z 3055.2100000 2011-08-30T11:49:07Z 3054.7300000 2011-08-30T11:49:08Z 3053.2800000 2011-08-30T11:49:11Z 3053.2800000 2011-08-30T11:49:13Z 3051.3600000 2011-08-30T11:49:23Z 3048.0000000 2011-08-30T11:49:30Z 3049.4400000 2011-08-30T11:49:32Z 3047.5200000 2011-08-30T11:49:38Z 3047.5200000 2011-08-30T11:49:40Z 3044.1500000 2011-08-30T11:49:43Z 3043.6700000 2011-08-30T11:49:48Z 3043.1900000 2011-08-30T11:50:03Z 3043.1900000 2011-08-30T11:50:05Z 3041.7500000 2011-08-30T11:50:08Z 3038.3800000 2011-08-30T11:50:15Z 3038.3800000 2011-08-30T11:50:16Z 3034.5400000 2011-08-30T11:50:20Z 3033.1000000 2011-08-30T11:50:32Z 3030.6900000 2011-08-30T11:50:36Z 3030.6900000 2011-08-30T11:50:46Z 3027.8100000 2011-08-30T11:50:52Z 3023.4800000 2011-08-30T11:50:57Z 3023.0000000 2011-08-30T11:50:59Z 3020.1200000 2011-08-30T11:51:19Z 3022.0400000 2011-08-30T11:51:21Z 3023.0000000 2011-08-30T11:51:28Z 3022.0400000 2011-08-30T11:51:30Z 3018.6800000 2011-08-30T11:51:33Z 3016.7500000 2011-08-30T11:51:46Z 3016.7500000 2011-08-30T11:51:47Z 3014.3500000 2011-08-30T11:51:58Z 3010.9900000 2011-08-30T11:52:08Z 3007.6200000 2011-08-30T11:52:18Z 3006.6600000 2011-08-30T11:52:28Z 3005.2200000 2011-08-30T11:52:33Z 3003.3000000 2011-08-30T11:52:43Z 3001.3700000 2011-08-30T11:52:56Z 3000.8900000 2011-08-30T11:53:01Z 2999.4500000 2011-08-30T11:53:14Z 2995.1200000 2011-08-30T11:53:23Z 2995.1200000 2011-08-30T11:53:24Z 2993.6800000 2011-08-30T11:53:35Z 2990.8000000 2011-08-30T11:53:42Z 2989.3600000 2011-08-30T11:53:48Z 2987.9100000 2011-08-30T11:53:51Z 2985.5100000 2011-08-30T11:54:01Z 2985.0300000 2011-08-30T11:54:04Z 2983.1100000 2011-08-30T11:54:13Z 2980.7100000 2011-08-30T11:54:25Z 2980.2200000 2011-08-30T11:54:31Z 2978.7800000 2011-08-30T11:54:34Z 2977.3400000 2011-08-30T11:54:46Z 2973.9800000 2011-08-30T11:55:00Z 2971.0900000 2011-08-30T11:55:05Z 2971.0900000 2011-08-30T11:55:06Z 2971.0900000 2011-08-30T11:55:08Z 2969.1700000 2011-08-30T11:55:20Z 2967.2500000 2011-08-30T11:55:27Z 2966.2900000 2011-08-30T11:55:39Z 2966.7700000 2011-08-30T11:56:00Z 2965.8000000 2011-08-30T11:56:04Z 2964.8400000 2011-08-30T11:56:08Z 2965.3200000 2011-08-30T11:56:11Z 2964.3600000 2011-08-30T11:56:22Z 2963.8800000 2011-08-30T11:56:29Z 2963.4000000 2011-08-30T11:56:33Z 2962.4400000 2011-08-30T11:56:37Z 2961.0000000 2011-08-30T11:56:49Z 2959.0800000 2011-08-30T11:57:03Z 2958.1100000 2011-08-30T11:57:12Z 2958.1100000 2011-08-30T11:57:20Z 2957.1500000 2011-08-30T11:57:33Z 2955.7100000 2011-08-30T11:57:47Z 2954.2700000 2011-08-30T11:57:54Z 2952.8300000 2011-08-30T11:57:59Z 2952.8300000 2011-08-30T11:58:17Z 2952.3500000 2011-08-30T11:58:30Z 2953.3100000 2011-08-30T11:58:44Z 2952.3500000 2011-08-30T11:58:57Z 2950.9000000 2011-08-30T11:59:13Z 2949.9400000 2011-08-30T11:59:28Z 2948.9800000 2011-08-30T11:59:41Z 2947.0600000 2011-08-30T11:59:53Z 2946.5800000 2011-08-30T12:00:08Z 2945.6200000 2011-08-30T12:00:18Z 2944.1700000 2011-08-30T12:00:32Z 2943.2100000 2011-08-30T12:00:46Z 2943.6900000 2011-08-30T12:00:48Z 2943.6900000 2011-08-30T12:00:52Z 2942.7300000 2011-08-30T12:01:06Z 2942.2500000 2011-08-30T12:01:22Z 2942.2500000 2011-08-30T12:01:25Z 2940.8100000 2011-08-30T12:01:39Z 2941.2900000 2011-08-30T12:01:53Z 2938.8900000 2011-08-30T12:02:07Z 2937.4500000 2011-08-30T12:02:19Z 2935.5200000 2011-08-30T12:02:31Z 2934.5600000 2011-08-30T12:02:39Z 2934.0800000 2011-08-30T12:02:51Z 2933.1200000 2011-08-30T12:03:06Z 2933.6000000 2011-08-30T12:03:13Z 2933.1200000 2011-08-30T12:03:21Z 2933.1200000 2011-08-30T12:03:24Z 2931.6800000 2011-08-30T12:03:27Z 2932.1600000 2011-08-30T12:03:34Z 2930.7200000 2011-08-30T12:03:46Z 2930.7200000 2011-08-30T12:03:50Z 2930.7200000 2011-08-30T12:04:02Z 2932.1600000 2011-08-30T12:04:14Z 2932.6400000 2011-08-30T12:04:18Z 2933.6000000 2011-08-30T12:04:21Z 2933.1200000 2011-08-30T12:04:29Z 2930.7200000 2011-08-30T12:04:42Z 2929.7500000 2011-08-30T12:04:51Z 2929.2700000 2011-08-30T12:05:03Z 2929.2700000 2011-08-30T12:05:06Z 2928.7900000 2011-08-30T12:05:19Z 2925.9100000 2011-08-30T12:05:26Z 2925.4300000 2011-08-30T12:05:38Z 2923.0300000 2011-08-30T12:05:47Z 2922.5400000 2011-08-30T12:06:01Z 2920.1400000 2011-08-30T12:06:08Z 2917.7400000 2011-08-30T12:06:19Z 2917.7400000 2011-08-30T12:06:27Z 2916.3000000 2011-08-30T12:06:31Z 2914.3700000 2011-08-30T12:06:39Z 2911.9700000 2011-08-30T12:06:51Z 2911.4900000 2011-08-30T12:06:57Z 2908.6100000 2011-08-30T12:07:05Z 2908.1300000 2011-08-30T12:07:07Z 2907.6500000 2011-08-30T12:07:21Z 2904.7600000 2011-08-30T12:07:35Z 2904.7600000 2011-08-30T12:07:37Z 2901.4000000 2011-08-30T12:07:50Z 2899.4700000 2011-08-30T12:07:56Z 2897.5500000 2011-08-30T12:08:05Z 2894.6700000 2011-08-30T12:08:18Z 2892.7400000 2011-08-30T12:08:31Z 2890.8200000 2011-08-30T12:08:37Z 2888.9000000 2011-08-30T12:08:41Z 2886.9800000 2011-08-30T12:08:57Z 2884.0900000 2011-08-30T12:09:07Z 2883.6100000 2011-08-30T12:09:10Z 2882.6500000 2011-08-30T12:09:19Z 2881.6900000 2011-08-30T12:09:21Z 2881.2100000 2011-08-30T12:09:27Z 2882.1700000 2011-08-30T12:09:32Z 2882.1700000 2011-08-30T12:09:35Z 2882.1700000 2011-08-30T12:09:48Z 2880.7300000 2011-08-30T12:09:54Z 2878.8100000 2011-08-30T12:10:08Z 2875.9200000 2011-08-30T12:10:21Z 2873.5200000 2011-08-30T12:10:34Z 2871.6000000 2011-08-30T12:10:43Z 2870.6300000 2011-08-30T12:10:46Z 2869.6700000 2011-08-30T12:10:54Z 2866.3100000 2011-08-30T12:10:57Z 2865.8300000 2011-08-30T12:10:58Z 2868.7100000 2011-08-30T12:11:04Z 2867.2700000 2011-08-30T12:11:07Z 2865.8300000 2011-08-30T12:11:10Z 2865.3500000 2011-08-30T12:11:13Z 2867.2700000 2011-08-30T12:11:26Z 2867.7500000 2011-08-30T12:11:28Z 2864.8700000 2011-08-30T12:11:34Z 2863.4200000 2011-08-30T12:11:41Z 2862.4600000 2011-08-30T12:11:43Z 2861.5000000 2011-08-30T12:11:52Z 2859.5800000 2011-08-30T12:12:05Z 2857.6600000 2011-08-30T12:12:06Z 2857.1800000 2011-08-30T12:12:08Z 2855.2500000 2011-08-30T12:12:18Z 2851.8900000 2011-08-30T12:12:24Z 2851.4100000 2011-08-30T12:12:26Z 2850.4500000 2011-08-30T12:12:31Z 2849.4800000 2011-08-30T12:12:33Z 2845.1600000 2011-08-30T12:12:43Z 2841.7900000 2011-08-30T12:12:52Z 2840.3500000 2011-08-30T12:12:58Z 2836.5100000 2011-08-30T12:13:11Z 2834.1000000 2011-08-30T12:13:15Z 2833.1400000 2011-08-30T12:13:17Z 2831.7000000 2011-08-30T12:13:23Z 2830.2600000 2011-08-30T12:13:28Z 2828.3400000 2011-08-30T12:13:36Z 2825.9300000 2011-08-30T12:13:46Z 2822.5700000 2011-08-30T12:13:55Z 2821.6100000 2011-08-30T12:13:58Z 2820.1600000 2011-08-30T12:14:02Z 2817.7600000 2011-08-30T12:14:11Z 2814.4000000 2011-08-30T12:14:18Z 2811.0300000 2011-08-30T12:14:32Z 2811.0300000 2011-08-30T12:14:33Z 2811.0300000 2011-08-30T12:14:35Z 2811.0300000 2011-08-30T12:14:41Z 2811.0300000 2011-08-30T12:14:49Z 2811.0300000 2011-08-30T12:14:54Z 2810.5500000 2011-08-30T12:15:04Z 2810.0700000 2011-08-30T12:15:13Z 2811.5100000 2011-08-30T12:15:17Z 2811.0300000 2011-08-30T12:15:22Z 2811.0300000 2011-08-30T12:15:35Z 2811.0300000 2011-08-30T12:15:40Z 2811.5100000 2011-08-30T12:15:45Z 2808.6300000 2011-08-30T12:15:56Z 2808.6300000 2011-08-30T12:16:01Z 2808.1500000 2011-08-30T12:16:03Z 2806.7100000 2011-08-30T12:16:16Z 2806.7100000 2011-08-30T12:16:25Z 2804.3000000 2011-08-30T12:16:31Z 2805.7500000 2011-08-30T12:16:35Z 2805.7500000 2011-08-30T12:16:36Z 2802.8600000 2011-08-30T12:16:42Z 2800.9400000 2011-08-30T12:16:55Z 2800.9400000 2011-08-30T12:17:02Z 2799.5000000 2011-08-30T12:17:05Z 2798.5400000 2011-08-30T12:17:09Z 2798.0500000 2011-08-30T12:17:21Z 2795.6500000 2011-08-30T12:17:24Z 2795.6500000 2011-08-30T12:17:27Z 2794.6900000 2011-08-30T12:17:42Z 2794.2100000 2011-08-30T12:17:48Z 2793.2500000 2011-08-30T12:17:54Z 2790.8400000 2011-08-30T12:17:59Z 2789.4000000 2011-08-30T12:18:08Z 2787.9600000 2011-08-30T12:18:12Z 2785.5600000 2011-08-30T12:18:28Z 2783.1500000 2011-08-30T12:18:43Z 2780.7500000 2011-08-30T12:18:52Z 2781.2300000 2011-08-30T12:19:05Z 2780.7500000 2011-08-30T12:19:08Z 2780.7500000 2011-08-30T12:19:18Z 2780.7500000 2011-08-30T12:19:24Z 2781.2300000 2011-08-30T12:19:26Z 2780.2700000 2011-08-30T12:19:30Z 2778.8300000 2011-08-30T12:19:35Z 2777.3900000 2011-08-30T12:19:46Z 2777.3900000 2011-08-30T12:19:53Z 2775.9400000 2011-08-30T12:19:55Z 2774.9800000 2011-08-30T12:20:10Z 2774.9800000 2011-08-30T12:20:15Z 2775.4600000 2011-08-30T12:20:18Z 2775.4600000 2011-08-30T12:20:31Z 2775.9400000 2011-08-30T12:20:45Z 2776.9100000 2011-08-30T12:20:58Z 2776.9100000 2011-08-30T12:21:01Z 2777.8700000 2011-08-30T12:21:04Z 2776.9100000 2011-08-30T12:21:15Z 2778.3500000 2011-08-30T12:21:21Z 2777.3900000 2011-08-30T12:21:30Z 2777.8700000 2011-08-30T12:21:32Z 2778.3500000 2011-08-30T12:21:36Z 2780.2700000 2011-08-30T12:21:47Z 2781.7100000 2011-08-30T12:21:57Z 2784.6000000 2011-08-30T12:22:10Z 2785.0800000 2011-08-30T12:22:21Z 2785.0800000 2011-08-30T12:22:35Z 2785.0800000 2011-08-30T12:22:41Z 2785.0800000 2011-08-30T12:22:43Z 2785.0800000 2011-08-30T12:22:54Z 2784.1200000 2011-08-30T12:23:09Z 2783.6300000 2011-08-30T12:23:41Z 2783.6300000 2011-08-30T12:24:05Z 2784.6000000 2011-08-30T12:24:39Z 2784.1200000 2011-08-30T12:25:15Z 2783.1500000 2011-08-30T12:25:30Z 2784.6000000 2011-08-30T12:25:53Z 2780.2700000 2011-08-30T12:25:57Z 2785.0800000 2011-08-30T12:25:58Z 2785.0800000 2011-08-30T12:26:20Z 2785.0800000 2011-08-30T12:26:32Z 2784.1200000 2011-08-30T12:26:43Z 2785.0800000 2011-08-30T12:26:45Z 2784.6000000 2011-08-30T12:26:49Z 2785.0800000 2011-08-30T12:26:52Z 2785.0800000 2011-08-30T12:27:01Z 2785.5600000 2011-08-30T12:27:13Z 2785.0800000 2011-08-30T12:27:17Z 2785.5600000 2011-08-30T12:27:20Z 2787.0000000 2011-08-30T12:27:31Z 2787.4800000 2011-08-30T12:27:32Z 2788.4400000 2011-08-30T12:27:43Z 2788.4400000 2011-08-30T12:27:44Z 2787.4800000 2011-08-30T12:27:57Z 2787.4800000 2011-08-30T12:27:58Z 2787.4800000 2011-08-30T12:28:01Z 2787.9600000 2011-08-30T12:28:15Z 2787.9600000 2011-08-30T12:28:20Z 2788.9200000 2011-08-30T12:28:31Z 2789.4000000 2011-08-30T12:28:33Z 2788.4400000 2011-08-30T12:28:38Z 2788.9200000 2011-08-30T12:28:47Z 2789.8800000 2011-08-30T12:29:00Z 2788.4400000 2011-08-30T12:29:05Z 2788.4400000 2011-08-30T12:29:07Z 2788.9200000 2011-08-30T12:29:19Z 2789.8800000 2011-08-30T12:29:21Z 2789.8800000 2011-08-30T12:29:39Z 2788.4400000 2011-08-30T12:29:45Z 2787.9600000 2011-08-30T12:29:57Z 2787.9600000 2011-08-30T12:29:58Z 2787.4800000 2011-08-30T12:30:02Z 2785.5600000 2011-08-30T12:30:13Z 2783.1500000 2011-08-30T12:30:23Z 2782.6700000 2011-08-30T12:30:30Z 2780.7500000 2011-08-30T12:30:44Z 2779.7900000 2011-08-30T12:30:47Z 2781.2300000 2011-08-30T12:31:00Z 2781.7100000 2011-08-30T12:31:07Z 2781.7100000 2011-08-30T12:31:11Z 2781.7100000 2011-08-30T12:31:25Z 2782.6700000 2011-08-30T12:31:44Z 2782.1900000 2011-08-30T12:31:46Z 2781.2300000 2011-08-30T12:31:49Z 2778.3500000 2011-08-30T12:31:53Z 2776.9100000 2011-08-30T12:31:55Z 2774.9800000 2011-08-30T12:31:57Z 2774.0200000 2011-08-30T12:32:00Z 2773.0600000 2011-08-30T12:32:02Z 2771.6200000 2011-08-30T12:32:04Z 2769.7000000 2011-08-30T12:32:08Z 2766.8100000 2011-08-30T12:32:21Z 2765.8500000 2011-08-30T12:32:24Z 2764.4100000 2011-08-30T12:32:29Z 2764.4100000 2011-08-30T12:32:32Z 2763.4500000 2011-08-30T12:32:36Z 2762.0000000 2011-08-30T12:32:41Z 2759.1200000 2011-08-30T12:32:53Z 2758.1600000 2011-08-30T12:32:54Z 2757.6800000 2011-08-30T12:32:56Z 2755.2800000 2011-08-30T12:33:02Z 2755.2800000 2011-08-30T12:33:09Z 2754.8000000 2011-08-30T12:33:14Z 2754.8000000 2011-08-30T12:33:16Z 2751.9100000 2011-08-30T12:33:26Z 2749.0300000 2011-08-30T12:33:38Z 2745.1800000 2011-08-30T12:33:47Z 2744.7000000 2011-08-30T12:33:55Z 2742.7800000 2011-08-30T12:34:01Z 2743.7400000 2011-08-30T12:34:05Z 2741.3400000 2011-08-30T12:34:11Z 2738.4500000 2011-08-30T12:34:19Z 2736.0500000 2011-08-30T12:34:23Z 2735.5700000 2011-08-30T12:34:25Z 2734.6100000 2011-08-30T12:34:28Z 2732.6800000 2011-08-30T12:34:33Z 2731.2400000 2011-08-30T12:34:36Z 2727.8800000 2011-08-30T12:34:45Z 2724.5100000 2011-08-30T12:34:51Z 2724.0300000 2011-08-30T12:34:53Z 2724.9900000 2011-08-30T12:34:56Z 2723.0700000 2011-08-30T12:35:01Z 2721.6300000 2011-08-30T12:35:04Z 2719.2300000 2011-08-30T12:35:11Z 2718.7500000 2011-08-30T12:35:14Z 2716.3400000 2011-08-30T12:35:18Z 2714.9000000 2011-08-30T12:35:21Z 2712.0200000 2011-08-30T12:35:30Z 2711.5400000 2011-08-30T12:35:32Z 2711.0600000 2011-08-30T12:35:35Z 2707.6900000 2011-08-30T12:35:39Z 2707.6900000 2011-08-30T12:35:41Z 2706.2500000 2011-08-30T12:35:47Z 2704.8100000 2011-08-30T12:35:53Z 2703.3600000 2011-08-30T12:35:56Z 2701.9200000 2011-08-30T12:36:00Z 2699.5200000 2011-08-30T12:36:05Z 2700.0000000 2011-08-30T12:36:07Z 2699.0400000 2011-08-30T12:36:19Z 2699.5200000 2011-08-30T12:36:35Z 2699.5200000 2011-08-30T12:36:38Z 2700.0000000 2011-08-30T12:36:43Z 2699.5200000 2011-08-30T12:36:45Z 2699.5200000 2011-08-30T12:36:48Z 2699.0400000 2011-08-30T12:36:53Z 2699.0400000 2011-08-30T12:37:00Z 2698.5600000 2011-08-30T12:37:05Z 2700.4800000 2011-08-30T12:37:17Z 2702.4000000 2011-08-30T12:37:28Z 2703.3600000 2011-08-30T12:37:30Z 2702.8800000 2011-08-30T12:37:32Z 2703.3600000 2011-08-30T12:37:46Z 2701.9200000 2011-08-30T12:37:57Z 2700.0000000 2011-08-30T12:37:59Z 2698.0800000 2011-08-30T12:38:12Z 2696.6400000 2011-08-30T12:38:20Z 2693.2700000 2011-08-30T12:38:30Z 2693.2700000 2011-08-30T12:38:32Z 2689.4300000 2011-08-30T12:38:37Z 2689.4300000 2011-08-30T12:38:38Z 2687.0200000 2011-08-30T12:38:43Z 2686.0600000 2011-08-30T12:38:47Z 2687.0200000 2011-08-30T12:38:57Z 2686.0600000 2011-08-30T12:39:01Z 2685.1000000 2011-08-30T12:39:04Z 2685.1000000 2011-08-30T12:39:07Z 2683.6600000 2011-08-30T12:39:12Z 2681.7300000 2011-08-30T12:39:24Z 2680.2900000 2011-08-30T12:39:28Z 2679.8100000 2011-08-30T12:39:31Z 2678.3700000 2011-08-30T12:39:36Z 2676.4500000 2011-08-30T12:39:40Z 2672.6000000 2011-08-30T12:39:50Z 2671.1600000 2011-08-30T12:39:52Z 2670.6800000 2011-08-30T12:40:00Z 2671.1600000 2011-08-30T12:40:03Z 2669.7200000 2011-08-30T12:40:10Z 2668.2800000 2011-08-30T12:40:14Z 2666.3500000 2011-08-30T12:40:19Z 2664.4300000 2011-08-30T12:40:23Z 2662.9900000 2011-08-30T12:40:27Z 2662.0300000 2011-08-30T12:40:33Z 2661.0700000 2011-08-30T12:40:36Z 2659.1400000 2011-08-30T12:40:47Z 2658.1800000 2011-08-30T12:40:48Z 2658.1800000 2011-08-30T12:40:53Z 2656.7400000 2011-08-30T12:41:05Z 2654.8200000 2011-08-30T12:41:09Z 2654.3400000 2011-08-30T12:41:11Z 2652.4200000 2011-08-30T12:41:17Z 2650.4900000 2011-08-30T12:41:21Z 2650.0100000 2011-08-30T12:41:23Z 2650.0100000 2011-08-30T12:41:24Z 2645.2100000 2011-08-30T12:41:30Z 2645.6900000 2011-08-30T12:41:31Z 2641.8400000 2011-08-30T12:41:41Z 2641.3600000 2011-08-30T12:41:43Z 2641.8400000 2011-08-30T12:41:49Z 2640.8800000 2011-08-30T12:41:52Z 2639.9200000 2011-08-30T12:41:56Z 2639.9200000 2011-08-30T12:42:00Z 2637.5100000 2011-08-30T12:42:04Z 2634.1500000 2011-08-30T12:42:12Z 2633.1900000 2011-08-30T12:42:13Z 2632.2300000 2011-08-30T12:42:18Z 2629.3400000 2011-08-30T12:42:24Z 2628.3800000 2011-08-30T12:42:30Z 2628.3800000 2011-08-30T12:42:40Z 2627.9000000 2011-08-30T12:42:48Z 2626.9400000 2011-08-30T12:42:52Z 2627.4200000 2011-08-30T12:42:57Z 2624.5400000 2011-08-30T12:43:04Z 2623.5800000 2011-08-30T12:43:09Z 2621.1700000 2011-08-30T12:43:12Z 2621.1700000 2011-08-30T12:43:13Z 2617.8100000 2011-08-30T12:43:23Z 2614.4400000 2011-08-30T12:43:30Z 2613.9600000 2011-08-30T12:43:31Z 2612.5200000 2011-08-30T12:43:33Z 2612.0400000 2011-08-30T12:43:37Z 2610.1200000 2011-08-30T12:43:40Z 2608.6700000 2011-08-30T12:43:44Z 2606.7500000 2011-08-30T12:43:52Z 2605.7900000 2011-08-30T12:43:57Z 2604.3500000 2011-08-30T12:44:02Z 2603.3900000 2011-08-30T12:44:05Z 2601.9500000 2011-08-30T12:44:11Z 2599.5400000 2011-08-30T12:44:18Z 2597.6200000 2011-08-30T12:44:29Z 2594.2500000 2011-08-30T12:44:34Z 2593.7700000 2011-08-30T12:44:38Z 2592.3300000 2011-08-30T12:44:43Z 2590.4100000 2011-08-30T12:44:48Z 2589.9300000 2011-08-30T12:44:50Z 2588.4900000 2011-08-30T12:44:59Z 2587.0400000 2011-08-30T12:45:11Z 2587.0400000 2011-08-30T12:45:12Z 2586.0800000 2011-08-30T12:45:14Z 2584.6400000 2011-08-30T12:45:16Z 2584.1600000 2011-08-30T12:45:22Z 2583.2000000 2011-08-30T12:45:25Z 2578.8700000 2011-08-30T12:45:34Z 2579.3500000 2011-08-30T12:45:35Z 2579.8400000 2011-08-30T12:45:37Z 2576.9500000 2011-08-30T12:45:47Z 2573.5900000 2011-08-30T12:45:55Z 2573.5900000 2011-08-30T12:45:56Z 2572.1400000 2011-08-30T12:46:02Z 2572.6300000 2011-08-30T12:46:09Z 2569.7400000 2011-08-30T12:46:15Z 2568.3000000 2011-08-30T12:46:21Z 2565.4200000 2011-08-30T12:46:31Z 2565.9000000 2011-08-30T12:46:32Z 2566.3800000 2011-08-30T12:46:34Z 2564.9300000 2011-08-30T12:46:39Z 2564.9300000 2011-08-30T12:46:40Z 2563.0100000 2011-08-30T12:46:51Z 2561.5700000 2011-08-30T12:46:53Z 2561.5700000 2011-08-30T12:46:55Z 2560.1300000 2011-08-30T12:47:01Z 2561.0900000 2011-08-30T12:47:03Z 2559.6500000 2011-08-30T12:47:09Z 2559.1700000 2011-08-30T12:47:19Z 2557.2400000 2011-08-30T12:47:30Z 2555.8000000 2011-08-30T12:47:33Z 2555.3200000 2011-08-30T12:47:39Z 2554.3600000 2011-08-30T12:47:44Z 2554.3600000 2011-08-30T12:47:51Z 2554.8400000 2011-08-30T12:48:01Z 2554.8400000 2011-08-30T12:48:02Z 2553.4000000 2011-08-30T12:48:04Z 2551.4800000 2011-08-30T12:48:17Z 2548.1100000 2011-08-30T12:48:25Z 2547.6300000 2011-08-30T12:48:34Z 2547.6300000 2011-08-30T12:48:36Z 2545.7100000 2011-08-30T12:48:38Z 2545.2300000 2011-08-30T12:48:41Z 2545.7100000 2011-08-30T12:48:42Z 2544.7500000 2011-08-30T12:48:48Z 2544.2700000 2011-08-30T12:48:50Z 2543.7900000 2011-08-30T12:48:52Z 2544.2700000 2011-08-30T12:49:00Z 2543.7900000 2011-08-30T12:49:06Z 2544.2700000 2011-08-30T12:49:10Z 2544.2700000 2011-08-30T12:49:21Z 2543.3100000 2011-08-30T12:49:25Z 2543.3100000 2011-08-30T12:49:29Z 2542.8200000 2011-08-30T12:49:30Z 2542.8200000 2011-08-30T12:49:33Z 2542.8200000 2011-08-30T12:49:35Z 2542.3400000 2011-08-30T12:49:37Z 2542.3400000 2011-08-30T12:49:40Z 2542.3400000 2011-08-30T12:49:42Z 2543.3100000 2011-08-30T12:49:51Z 2542.3400000 2011-08-30T12:49:56Z 2540.9000000 2011-08-30T12:49:57Z 2540.9000000 2011-08-30T12:50:00Z 2538.9800000 2011-08-30T12:50:04Z 2538.9800000 2011-08-30T12:50:05Z 2538.5000000 2011-08-30T12:50:07Z 2538.5000000 2011-08-30T12:50:10Z 2538.0200000 2011-08-30T12:50:12Z 2538.0200000 2011-08-30T12:50:25Z 2538.5000000 2011-08-30T12:50:33Z 2538.0200000 2011-08-30T12:50:35Z 2538.0200000 2011-08-30T12:50:38Z 2536.5800000 2011-08-30T12:50:47Z 2535.1300000 2011-08-30T12:50:50Z 2531.7700000 2011-08-30T12:50:57Z 2532.2500000 2011-08-30T12:50:58Z 2530.8100000 2011-08-30T12:51:01Z 2529.3700000 2011-08-30T12:51:06Z 2528.4000000 2011-08-30T12:51:09Z 2528.8900000 2011-08-30T12:51:10Z 2528.8900000 2011-08-30T12:51:11Z 2527.4400000 2011-08-30T12:51:26Z 2526.4800000 2011-08-30T12:51:27Z 2524.0800000 2011-08-30T12:51:33Z 2522.6400000 2011-08-30T12:51:35Z 2521.1900000 2011-08-30T12:51:38Z 2519.7500000 2011-08-30T12:51:49Z 2519.2700000 2011-08-30T12:51:58Z 2517.8300000 2011-08-30T12:52:07Z 2517.8300000 2011-08-30T12:52:09Z 2517.8300000 2011-08-30T12:52:18Z 2516.8700000 2011-08-30T12:52:29Z 2516.8700000 2011-08-30T12:52:39Z 2516.3900000 2011-08-30T12:52:41Z 2515.9100000 2011-08-30T12:52:42Z 2514.9500000 2011-08-30T12:52:53Z 2514.9500000 2011-08-30T12:52:56Z 2514.9500000 2011-08-30T12:53:07Z 2514.9500000 2011-08-30T12:53:08Z 2515.9100000 2011-08-30T12:53:13Z 2515.9100000 2011-08-30T12:53:14Z 2514.4700000 2011-08-30T12:53:20Z 2514.9500000 2011-08-30T12:53:22Z 2515.4300000 2011-08-30T12:53:24Z 2514.9500000 2011-08-30T12:53:27Z 2514.9500000 2011-08-30T12:53:32Z 2515.9100000 2011-08-30T12:53:36Z 2515.4300000 2011-08-30T12:53:39Z 2515.9100000 2011-08-30T12:53:44Z 2515.9100000 2011-08-30T12:53:48Z 2516.3900000 2011-08-30T12:53:53Z 2516.3900000 2011-08-30T12:53:56Z 2515.9100000 2011-08-30T12:53:58Z 2516.8700000 2011-08-30T12:54:01Z 2516.8700000 2011-08-30T12:54:05Z 2515.9100000 2011-08-30T12:54:12Z 2516.8700000 2011-08-30T12:54:14Z 2516.8700000 2011-08-30T12:54:23Z 2517.8300000 2011-08-30T12:54:29Z 2518.3100000 2011-08-30T12:54:34Z 2519.2700000 2011-08-30T12:54:37Z 2518.3100000 2011-08-30T12:54:46Z 2519.2700000 2011-08-30T12:54:59Z 2519.2700000 2011-08-30T12:55:08Z 2521.1900000 2011-08-30T12:55:13Z 2521.1900000 2011-08-30T12:55:16Z 2521.1900000 2011-08-30T12:55:24Z 2520.7100000 2011-08-30T12:55:33Z 2521.6800000 2011-08-30T12:55:41Z 2521.6800000 2011-08-30T12:55:46Z 2522.1600000 2011-08-30T12:55:54Z 2521.6800000 2011-08-30T12:55:59Z 2523.1200000 2011-08-30T12:56:13Z 2523.6000000 2011-08-30T12:56:25Z 2523.1200000 2011-08-30T12:56:26Z 2524.5600000 2011-08-30T12:56:33Z 2526.4800000 2011-08-30T12:56:49Z 2525.0400000 2011-08-30T12:57:07Z 2524.0800000 2011-08-30T12:57:10Z 2523.6000000 2011-08-30T12:57:17Z 2522.6400000 2011-08-30T12:57:33Z 2522.6400000 2011-08-30T12:57:36Z 2522.1600000 2011-08-30T12:57:38Z 2523.6000000 2011-08-30T12:57:48Z 2523.6000000 2011-08-30T12:57:55Z 2523.6000000 2011-08-30T12:57:57Z 2525.5200000 2011-08-30T12:58:11Z 2525.5200000 2011-08-30T12:58:23Z 2526.0000000 2011-08-30T12:58:32Z 2526.4800000 2011-08-30T12:58:37Z 2523.6000000 2011-08-30T12:58:52Z 2523.1200000 2011-08-30T12:58:53Z 2521.1900000 2011-08-30T12:58:57Z 2520.7100000 2011-08-30T12:59:00Z 2518.3100000 2011-08-30T12:59:08Z 2517.8300000 2011-08-30T12:59:10Z 2516.3900000 2011-08-30T12:59:12Z 2513.9800000 2011-08-30T12:59:22Z 2510.6200000 2011-08-30T12:59:34Z 2507.7400000 2011-08-30T12:59:46Z 2505.8100000 2011-08-30T12:59:53Z 2503.8900000 2011-08-30T13:00:04Z 2503.4100000 2011-08-30T13:00:05Z 2503.8900000 2011-08-30T13:00:07Z 2501.4900000 2011-08-30T13:00:15Z 2501.0100000 2011-08-30T13:00:18Z 2498.1200000 2011-08-30T13:00:25Z 2498.1200000 2011-08-30T13:00:27Z 2498.6000000 2011-08-30T13:00:41Z 2499.0800000 2011-08-30T13:00:54Z 2499.5700000 2011-08-30T13:01:08Z 2498.6000000 2011-08-30T13:01:18Z 2499.0800000 2011-08-30T13:01:21Z 2499.5700000 2011-08-30T13:01:29Z 2499.0800000 2011-08-30T13:01:34Z 2497.1600000 2011-08-30T13:01:40Z 2496.6800000 2011-08-30T13:01:49Z 2495.2400000 2011-08-30T13:02:02Z 2494.2800000 2011-08-30T13:02:12Z 2493.3200000 2011-08-30T13:02:14Z 2492.8400000 2011-08-30T13:02:18Z 2491.8700000 2011-08-30T13:02:21Z 2492.3600000 2011-08-30T13:02:33Z 2493.3200000 2011-08-30T13:02:36Z 2492.8400000 2011-08-30T13:02:41Z 2492.3600000 2011-08-30T13:02:48Z 2491.8700000 2011-08-30T13:02:53Z 2492.8400000 2011-08-30T13:02:55Z 2493.3200000 2011-08-30T13:02:57Z 2492.3600000 2011-08-30T13:03:04Z 2491.3900000 2011-08-30T13:03:17Z 2491.3900000 2011-08-30T13:03:27Z 2491.3900000 2011-08-30T13:03:42Z 2491.8700000 2011-08-30T13:03:45Z 2492.8400000 2011-08-30T13:03:51Z 2492.3600000 2011-08-30T13:03:54Z 2492.8400000 2011-08-30T13:03:59Z 2491.3900000 2011-08-30T13:04:05Z 2491.8700000 2011-08-30T13:04:21Z 2490.4300000 2011-08-30T13:04:36Z 2491.3900000 2011-08-30T13:04:37Z 2489.9500000 2011-08-30T13:04:42Z 2491.3900000 2011-08-30T13:04:50Z 2490.9100000 2011-08-30T13:04:54Z 2489.9500000 2011-08-30T13:04:57Z 2489.4700000 2011-08-30T13:05:04Z 2490.4300000 2011-08-30T13:05:09Z 2489.9500000 2011-08-30T13:05:11Z 2489.9500000 2011-08-30T13:05:15Z 2488.0300000 2011-08-30T13:05:23Z 2489.9500000 2011-08-30T13:05:24Z 2489.9500000 2011-08-30T13:05:28Z 2488.5100000 2011-08-30T13:05:32Z 2488.0300000 2011-08-30T13:05:34Z 2484.6600000 2011-08-30T13:05:42Z 2484.1800000 2011-08-30T13:05:44Z 2482.2600000 2011-08-30T13:05:53Z 2481.3000000 2011-08-30T13:06:03Z 2480.8200000 2011-08-30T13:06:16Z 2480.3400000 2011-08-30T13:06:28Z 2479.8600000 2011-08-30T13:06:30Z 2479.8600000 2011-08-30T13:06:38Z 2479.8600000 2011-08-30T13:06:40Z 2479.3800000 2011-08-30T13:06:53Z 2479.3800000 2011-08-30T13:06:56Z 2479.3800000 2011-08-30T13:07:02Z 2479.8600000 2011-08-30T13:07:07Z 2480.8200000 2011-08-30T13:07:22Z 2482.2600000 2011-08-30T13:07:36Z 2481.7800000 2011-08-30T13:07:46Z 2482.2600000 2011-08-30T13:07:55Z 2482.7400000 2011-08-30T13:08:07Z 2482.2600000 2011-08-30T13:08:20Z 2483.2200000 2011-08-30T13:08:32Z 2483.2200000 2011-08-30T13:08:33Z 2483.2200000 2011-08-30T13:08:39Z 2485.6300000 2011-08-30T13:08:49Z 2487.5500000 2011-08-30T13:09:03Z 2490.4300000 2011-08-30T13:09:17Z 2492.3600000 2011-08-30T13:09:29Z 2493.3200000 2011-08-30T13:09:35Z 2494.2800000 2011-08-30T13:09:38Z 2495.7200000 2011-08-30T13:09:52Z 2497.1600000 2011-08-30T13:10:05Z 2498.1200000 2011-08-30T13:10:18Z 2497.1600000 2011-08-30T13:10:27Z 2497.6400000 2011-08-30T13:10:30Z 2499.5700000 2011-08-30T13:10:43Z 2499.5700000 2011-08-30T13:10:48Z 2501.4900000 2011-08-30T13:11:01Z 2501.0100000 2011-08-30T13:11:02Z 2491.8700000 2011-08-30T14:26:25Z 2492.8400000 2011-08-30T14:26:46Z 2492.8400000 2011-08-30T14:26:49Z 2491.8700000 2011-08-30T14:27:08Z 2491.3900000 2011-08-30T14:27:21Z 2492.8400000 2011-08-30T14:27:30Z 2494.2800000 2011-08-30T14:27:44Z 2495.7200000 2011-08-30T14:27:50Z 2495.7200000 2011-08-30T14:28:05Z 2497.6400000 2011-08-30T14:28:19Z 2495.2400000 2011-08-30T14:28:31Z 2494.7600000 2011-08-30T14:28:34Z 2492.3600000 2011-08-30T14:28:41Z 2490.4300000 2011-08-30T14:28:52Z 2489.9500000 2011-08-30T14:28:56Z 2489.9500000 2011-08-30T14:29:07Z 2489.9500000 2011-08-30T14:29:20Z 2489.9500000 2011-08-30T14:29:23Z 2490.9100000 2011-08-30T14:29:25Z 2493.8000000 2011-08-30T14:29:34Z 2493.8000000 2011-08-30T14:29:37Z 2494.7600000 2011-08-30T14:29:42Z 2495.7200000 2011-08-30T14:29:45Z 2496.6800000 2011-08-30T14:29:50Z 2497.1600000 2011-08-30T14:29:53Z 2498.1200000 2011-08-30T14:29:56Z 2498.6000000 2011-08-30T14:29:59Z 2500.0500000 2011-08-30T14:30:04Z 2499.5700000 2011-08-30T14:30:08Z 2501.4900000 2011-08-30T14:30:19Z 2501.9700000 2011-08-30T14:30:22Z 2501.0100000 2011-08-30T14:30:29Z 2500.0500000 2011-08-30T14:30:32Z 2498.6000000 2011-08-30T14:30:35Z 2496.6800000 2011-08-30T14:30:37Z 2495.2400000 2011-08-30T14:30:40Z 2494.7600000 2011-08-30T14:30:41Z 2492.8400000 2011-08-30T14:30:47Z 2491.3900000 2011-08-30T14:30:49Z 2490.9100000 2011-08-30T14:30:51Z 2486.5900000 2011-08-30T14:30:59Z 2483.2200000 2011-08-30T14:31:07Z 2482.7400000 2011-08-30T14:31:08Z 2479.8600000 2011-08-30T14:31:16Z 2478.4200000 2011-08-30T14:31:21Z 2476.4900000 2011-08-30T14:31:26Z 2476.0100000 2011-08-30T14:31:29Z 2474.5700000 2011-08-30T14:31:37Z 2471.6900000 2011-08-30T14:31:42Z 2471.6900000 2011-08-30T14:31:43Z 2469.2800000 2011-08-30T14:31:50Z 2467.8400000 2011-08-30T14:31:53Z 2466.8800000 2011-08-30T14:31:55Z 2462.5500000 2011-08-30T14:32:08Z 2460.6300000 2011-08-30T14:32:12Z 2458.2300000 2011-08-30T14:32:19Z 2456.7900000 2011-08-30T14:32:22Z 2452.9400000 2011-08-30T14:32:33Z 2450.0600000 2011-08-30T14:32:40Z 2449.5800000 2011-08-30T14:32:43Z 2449.5800000 2011-08-30T14:32:57Z 2449.5800000 2011-08-30T14:33:07Z 2447.6500000 2011-08-30T14:33:09Z 2444.2900000 2011-08-30T14:33:18Z 2443.3300000 2011-08-30T14:33:20Z 2439.9600000 2011-08-30T14:33:28Z 2436.6000000 2011-08-30T14:33:34Z 2437.0800000 2011-08-30T14:33:35Z 2433.7100000 2011-08-30T14:33:44Z 2432.7500000 2011-08-30T14:33:49Z 2433.2300000 2011-08-30T14:33:51Z 2431.3100000 2011-08-30T14:33:53Z 2430.8300000 2011-08-30T14:33:56Z 2425.0600000 2011-08-30T14:34:07Z 2426.0200000 2011-08-30T14:34:10Z 2424.1000000 2011-08-30T14:34:14Z 2422.6600000 2011-08-30T14:34:17Z 2420.2600000 2011-08-30T14:34:21Z 2416.4100000 2011-08-30T14:34:26Z 2419.7800000 2011-08-30T14:34:27Z 2416.8900000 2011-08-30T14:34:28Z 2414.0100000 2011-08-30T14:34:41Z 2413.0500000 2011-08-30T14:34:43Z 2412.0900000 2011-08-30T14:34:48Z 2411.6000000 2011-08-30T14:34:50Z 2406.3200000 2011-08-30T14:34:57Z 2404.8800000 2011-08-30T14:35:03Z 2403.4300000 2011-08-30T14:35:05Z 2401.0300000 2011-08-30T14:35:13Z 2399.1100000 2011-08-30T14:35:18Z 2395.2600000 2011-08-30T14:35:30Z 2393.8200000 2011-08-30T14:35:34Z 2393.3400000 2011-08-30T14:35:35Z 2391.9000000 2011-08-30T14:35:38Z 2389.9700000 2011-08-30T14:35:42Z 2387.5700000 2011-08-30T14:35:48Z 2386.6100000 2011-08-30T14:35:50Z 2383.2500000 2011-08-30T14:35:57Z 2379.4000000 2011-08-30T14:36:07Z 2379.4000000 2011-08-30T14:36:14Z 2378.9200000 2011-08-30T14:36:26Z 2377.0000000 2011-08-30T14:36:31Z 2374.5900000 2011-08-30T14:36:36Z 2372.1900000 2011-08-30T14:36:45Z 2370.7500000 2011-08-30T14:36:47Z 2368.8300000 2011-08-30T14:36:51Z 2365.4600000 2011-08-30T14:36:57Z 2365.4600000 2011-08-30T14:36:59Z 2364.0200000 2011-08-30T14:37:02Z 2362.5800000 2011-08-30T14:37:05Z 2360.6500000 2011-08-30T14:37:09Z 2360.1700000 2011-08-30T14:37:22Z 2359.6900000 2011-08-30T14:37:28Z 2358.2500000 2011-08-30T14:37:31Z 2356.3300000 2011-08-30T14:37:35Z 2352.9600000 2011-08-30T14:37:44Z 2350.5600000 2011-08-30T14:37:51Z 2349.6000000 2011-08-30T14:37:52Z 2349.1200000 2011-08-30T14:37:58Z 2346.2300000 2011-08-30T14:38:05Z 2345.2700000 2011-08-30T14:38:09Z 2344.3100000 2011-08-30T14:38:12Z 2341.4300000 2011-08-30T14:38:16Z 2341.4300000 2011-08-30T14:38:17Z 2339.5100000 2011-08-30T14:38:22Z 2335.6600000 2011-08-30T14:38:28Z 2332.3000000 2011-08-30T14:38:37Z 2330.3700000 2011-08-30T14:38:47Z 2328.4500000 2011-08-30T14:38:50Z 2327.9700000 2011-08-30T14:38:52Z 2326.0500000 2011-08-30T14:38:56Z 2323.6400000 2011-08-30T14:39:01Z 2321.7200000 2011-08-30T14:39:08Z 2319.3200000 2011-08-30T14:39:16Z 2315.9500000 2011-08-30T14:39:21Z 2313.0700000 2011-08-30T14:39:27Z 2310.6700000 2011-08-30T14:39:31Z 2309.2200000 2011-08-30T14:39:40Z 2306.8200000 2011-08-30T14:39:45Z 2306.3400000 2011-08-30T14:39:47Z 2303.9400000 2011-08-30T14:39:53Z 2301.0500000 2011-08-30T14:40:00Z 2300.0900000 2011-08-30T14:40:03Z 2299.1300000 2011-08-30T14:40:07Z 2298.6500000 2011-08-30T14:40:09Z 2297.2100000 2011-08-30T14:40:12Z 2293.8400000 2011-08-30T14:40:20Z 2292.4000000 2011-08-30T14:40:25Z 2289.5200000 2011-08-30T14:40:31Z 2287.5900000 2011-08-30T14:40:34Z 2286.1500000 2011-08-30T14:40:38Z 2282.3100000 2011-08-30T14:40:47Z 2279.4200000 2011-08-30T14:40:55Z 2278.9400000 2011-08-30T14:40:56Z 2278.9400000 2011-08-30T14:40:58Z 2277.0200000 2011-08-30T14:41:02Z 2273.6600000 2011-08-30T14:41:12Z 2273.1700000 2011-08-30T14:41:13Z 2271.2500000 2011-08-30T14:41:16Z 2269.3300000 2011-08-30T14:41:21Z 2268.3700000 2011-08-30T14:41:24Z 2267.4100000 2011-08-30T14:41:30Z 2266.9300000 2011-08-30T14:41:35Z 2266.9300000 2011-08-30T14:41:38Z 2265.0000000 2011-08-30T14:41:54Z 2261.6400000 2011-08-30T14:42:00Z 2261.1600000 2011-08-30T14:42:01Z 2258.2700000 2011-08-30T14:42:08Z 2257.7900000 2011-08-30T14:42:09Z 2256.8300000 2011-08-30T14:42:12Z 2253.4700000 2011-08-30T14:42:21Z 2250.1000000 2011-08-30T14:42:26Z 2248.1800000 2011-08-30T14:42:32Z 2248.6600000 2011-08-30T14:42:34Z 2243.3700000 2011-08-30T14:42:43Z 2241.4500000 2011-08-30T14:42:53Z 2240.9700000 2011-08-30T14:42:54Z 2238.5700000 2011-08-30T14:43:02Z 2236.6400000 2011-08-30T14:43:07Z 2236.1600000 2011-08-30T14:43:11Z 2234.2400000 2011-08-30T14:43:15Z 2231.8400000 2011-08-30T14:43:23Z 2229.9200000 2011-08-30T14:43:28Z 2228.4700000 2011-08-30T14:43:33Z 2228.4700000 2011-08-30T14:43:35Z 2227.5100000 2011-08-30T14:43:37Z 2227.9900000 2011-08-30T14:43:41Z 2225.1100000 2011-08-30T14:43:52Z 2223.1900000 2011-08-30T14:43:58Z 2219.8200000 2011-08-30T14:44:09Z 2218.3800000 2011-08-30T14:44:12Z 2218.3800000 2011-08-30T14:44:14Z 2217.4200000 2011-08-30T14:44:17Z 2213.0900000 2011-08-30T14:44:28Z 2213.0900000 2011-08-30T14:44:29Z 2212.1300000 2011-08-30T14:44:33Z 2209.2500000 2011-08-30T14:44:42Z 2207.3200000 2011-08-30T14:44:53Z 2204.9200000 2011-08-30T14:45:05Z 2202.0400000 2011-08-30T14:45:17Z 2202.5200000 2011-08-30T14:45:33Z 2201.5600000 2011-08-30T14:46:16Z 2201.5600000 2011-08-30T14:46:34Z 2202.5200000 2011-08-30T14:46:36Z 2201.5600000 2011-08-30T14:46:40Z 2198.1900000 2011-08-30T14:46:48Z 2197.7100000 2011-08-30T14:46:52Z 2194.3500000 2011-08-30T14:47:01Z 2193.3900000 2011-08-30T14:47:07Z 2192.9000000 2011-08-30T14:47:09Z 2189.5400000 2011-08-30T14:47:16Z 2190.0200000 2011-08-30T14:47:18Z 2189.5400000 2011-08-30T14:47:20Z 2188.1000000 2011-08-30T14:47:25Z 2186.1800000 2011-08-30T14:47:32Z 2182.8100000 2011-08-30T14:47:42Z 2182.3300000 2011-08-30T14:47:43Z 2179.4500000 2011-08-30T14:47:53Z 2177.0400000 2011-08-30T14:48:02Z 2175.1200000 2011-08-30T14:48:11Z 2171.7600000 2011-08-30T14:48:18Z 2170.7900000 2011-08-30T14:48:23Z 2170.3100000 2011-08-30T14:48:28Z 2166.9500000 2011-08-30T14:48:37Z 2165.5100000 2011-08-30T14:48:41Z 2164.5500000 2011-08-30T14:48:45Z 2162.1400000 2011-08-30T14:48:49Z 2158.3000000 2011-08-30T14:49:01Z 2157.3400000 2011-08-30T14:49:02Z 2156.8600000 2011-08-30T14:49:14Z 2159.2600000 2011-08-30T14:49:24Z 2160.2200000 2011-08-30T14:49:28Z 2160.2200000 2011-08-30T14:49:41Z 2160.2200000 2011-08-30T14:49:51Z 2163.5800000 2011-08-30T14:50:01Z 2163.1000000 2011-08-30T14:50:08Z 2164.0600000 2011-08-30T14:50:12Z 2165.0300000 2011-08-30T14:50:21Z 2165.0300000 2011-08-30T14:50:27Z 2164.5500000 2011-08-30T14:50:32Z 2162.6200000 2011-08-30T14:50:41Z 2162.6200000 2011-08-30T14:50:46Z 2161.1800000 2011-08-30T14:50:53Z 2159.2600000 2011-08-30T14:51:04Z 2157.8200000 2011-08-30T14:51:11Z 2157.8200000 2011-08-30T14:51:17Z 2157.8200000 2011-08-30T14:51:22Z 2156.8600000 2011-08-30T14:51:37Z 2153.9700000 2011-08-30T14:51:48Z 2152.0500000 2011-08-30T14:51:56Z 2150.6100000 2011-08-30T14:51:59Z 2148.2000000 2011-08-30T14:52:09Z 2146.7600000 2011-08-30T14:52:11Z 2145.8000000 2011-08-30T14:52:16Z 2146.2800000 2011-08-30T14:52:19Z 2146.7600000 2011-08-30T14:52:31Z 2147.2400000 2011-08-30T14:52:33Z 2148.2000000 2011-08-30T14:52:35Z 2148.6800000 2011-08-30T14:52:41Z 2148.6800000 2011-08-30T14:52:49Z 2149.1600000 2011-08-30T14:52:55Z 2150.6100000 2011-08-30T14:53:01Z 2151.0900000 2011-08-30T14:53:10Z 2150.6100000 2011-08-30T14:53:15Z 2151.5700000 2011-08-30T14:53:18Z 2152.5300000 2011-08-30T14:53:27Z 2151.5700000 2011-08-30T14:53:30Z 2153.9700000 2011-08-30T14:53:39Z 2154.4500000 2011-08-30T14:53:44Z 2154.9300000 2011-08-30T14:53:47Z 2154.9300000 2011-08-30T14:53:51Z 2155.4100000 2011-08-30T14:53:55Z 2156.3700000 2011-08-30T14:54:00Z 2156.8600000 2011-08-30T14:54:10Z 2158.3000000 2011-08-30T14:54:15Z 2161.1800000 2011-08-30T14:54:30Z 2163.1000000 2011-08-30T14:54:41Z 2164.5500000 2011-08-30T14:54:44Z 2164.0600000 2011-08-30T14:54:45Z 2159.7400000 2011-08-30T14:54:57Z 2158.7800000 2011-08-30T14:55:00Z 2155.4100000 2011-08-30T14:55:14Z 2153.0100000 2011-08-30T14:55:21Z 2152.0500000 2011-08-30T14:55:23Z 2151.5700000 2011-08-30T14:55:25Z 2150.1300000 2011-08-30T14:55:29Z 2148.6800000 2011-08-30T14:55:33Z 2146.7600000 2011-08-30T14:55:45Z 2145.8000000 2011-08-30T14:55:47Z 2143.4000000 2011-08-30T14:55:54Z 2142.9200000 2011-08-30T14:55:59Z 2140.5100000 2011-08-30T14:56:05Z 2138.5900000 2011-08-30T14:56:13Z 2135.7100000 2011-08-30T14:56:24Z 2133.7800000 2011-08-30T14:56:30Z 2132.3400000 2011-08-30T14:56:32Z 2129.4600000 2011-08-30T14:56:39Z 2126.5700000 2011-08-30T14:56:45Z 2126.5700000 2011-08-30T14:56:47Z 2123.6900000 2011-08-30T14:56:54Z 2121.2900000 2011-08-30T14:56:58Z 2121.2900000 2011-08-30T14:56:59Z 2120.8100000 2011-08-30T14:57:03Z 2119.3600000 2011-08-30T14:57:07Z 2117.4400000 2011-08-30T14:57:13Z 2114.5600000 2011-08-30T14:57:23Z 2113.6000000 2011-08-30T14:57:29Z 2112.1500000 2011-08-30T14:57:32Z 2109.2700000 2011-08-30T14:57:43Z 2105.9100000 2011-08-30T14:57:55Z 2103.0200000 2011-08-30T14:58:02Z 2102.5400000 2011-08-30T14:58:05Z 2101.5800000 2011-08-30T14:58:13Z 2099.6600000 2011-08-30T14:58:18Z 2099.1800000 2011-08-30T14:58:21Z 2097.7300000 2011-08-30T14:58:24Z 2095.3300000 2011-08-30T14:58:33Z 2094.3700000 2011-08-30T14:58:39Z 2092.4500000 2011-08-30T14:58:44Z 2091.0000000 2011-08-30T14:58:47Z 2088.6000000 2011-08-30T14:58:57Z 2086.6800000 2011-08-30T14:59:03Z 2085.2400000 2011-08-30T14:59:07Z 2084.2800000 2011-08-30T14:59:12Z 2083.7900000 2011-08-30T14:59:14Z 2081.8700000 2011-08-30T14:59:19Z 2079.9500000 2011-08-30T14:59:29Z 2078.0300000 2011-08-30T14:59:34Z 2077.5500000 2011-08-30T14:59:38Z 2076.5900000 2011-08-30T14:59:42Z 2075.6200000 2011-08-30T14:59:44Z 2074.1800000 2011-08-30T14:59:46Z 2071.3000000 2011-08-30T14:59:54Z 2069.8600000 2011-08-30T14:59:58Z 2067.9300000 2011-08-30T15:00:03Z 2067.4500000 2011-08-30T15:00:05Z 2065.5300000 2011-08-30T15:00:09Z 2061.6800000 2011-08-30T15:00:21Z 2059.7600000 2011-08-30T15:00:26Z 2058.3200000 2011-08-30T15:00:32Z 2054.9600000 2011-08-30T15:00:39Z 2054.4700000 2011-08-30T15:00:40Z 2054.9600000 2011-08-30T15:00:42Z 2053.9900000 2011-08-30T15:00:45Z 2052.5500000 2011-08-30T15:00:50Z 2052.0700000 2011-08-30T15:00:52Z 2050.1500000 2011-08-30T15:00:56Z 2048.7100000 2011-08-30T15:01:01Z 2047.2600000 2011-08-30T15:01:04Z 2043.9000000 2011-08-30T15:01:12Z 2043.4200000 2011-08-30T15:01:14Z 2042.9400000 2011-08-30T15:01:20Z 2042.4600000 2011-08-30T15:01:22Z 2041.5000000 2011-08-30T15:01:26Z 2041.9800000 2011-08-30T15:01:35Z 2041.9800000 2011-08-30T15:01:40Z 2040.5400000 2011-08-30T15:01:45Z 2039.0900000 2011-08-30T15:01:47Z 2038.6100000 2011-08-30T15:01:49Z 2037.6500000 2011-08-30T15:01:51Z 2036.6900000 2011-08-30T15:01:53Z 1980.9300000 2011-08-30T15:02:04Z 1979.4900000 2011-08-30T15:02:08Z 1976.6100000 2011-08-30T15:02:14Z 1975.1700000 2011-08-30T15:02:19Z 1972.2800000 2011-08-30T15:02:28Z 1970.3600000 2011-08-30T15:02:35Z 1968.9200000 2011-08-30T15:02:39Z 1968.9200000 2011-08-30T15:02:41Z 1967.9600000 2011-08-30T15:02:45Z 1966.0300000 2011-08-30T15:02:50Z 1965.0700000 2011-08-30T15:03:03Z 1965.0700000 2011-08-30T15:03:07Z 1962.1900000 2011-08-30T15:03:19Z 1960.2700000 2011-08-30T15:03:23Z 1959.3000000 2011-08-30T15:03:25Z 1958.8200000 2011-08-30T15:03:27Z 1956.4200000 2011-08-30T15:03:33Z 1955.9400000 2011-08-30T15:03:36Z 1955.9400000 2011-08-30T15:03:40Z 1954.0200000 2011-08-30T15:03:44Z 1953.5400000 2011-08-30T15:03:46Z 1953.0600000 2011-08-30T15:04:00Z 1951.6100000 2011-08-30T15:04:13Z 1949.2100000 2011-08-30T15:04:23Z 1948.7300000 2011-08-30T15:04:27Z 1946.8100000 2011-08-30T15:04:39Z 1945.3600000 2011-08-30T15:04:43Z 1943.9200000 2011-08-30T15:04:46Z 1943.9200000 2011-08-30T15:04:50Z 1942.4800000 2011-08-30T15:04:55Z 1941.0400000 2011-08-30T15:05:00Z 1940.0800000 2011-08-30T15:05:05Z 1938.6400000 2011-08-30T15:05:09Z 1937.6700000 2011-08-30T15:05:16Z 1935.7500000 2011-08-30T15:05:21Z 1934.3100000 2011-08-30T15:05:26Z 1932.8700000 2011-08-30T15:05:35Z 1932.3900000 2011-08-30T15:05:39Z 1931.4300000 2011-08-30T15:05:42Z 1925.6600000 2011-08-30T15:05:45Z 1925.1800000 2011-08-30T15:05:46Z 1924.7000000 2011-08-30T15:05:48Z 1924.7000000 2011-08-30T15:05:51Z 1922.7700000 2011-08-30T15:05:55Z 1920.8500000 2011-08-30T15:06:00Z 1918.4500000 2011-08-30T15:06:12Z 1918.4500000 2011-08-30T15:06:14Z 1917.9700000 2011-08-30T15:06:18Z 1918.4500000 2011-08-30T15:06:22Z 1916.5300000 2011-08-30T15:06:28Z 1915.5600000 2011-08-30T15:06:35Z 1917.9700000 2011-08-30T15:06:43Z 1917.9700000 2011-08-30T15:06:53Z 1917.4900000 2011-08-30T15:06:56Z 1914.6000000 2011-08-30T15:07:07Z 1913.1600000 2011-08-30T15:07:15Z 1913.1600000 2011-08-30T15:07:19Z 1913.6400000 2011-08-30T15:07:21Z 1913.1600000 2011-08-30T15:07:23Z 1910.7600000 2011-08-30T15:07:27Z 1908.3500000 2011-08-30T15:07:34Z 1907.3900000 2011-08-30T15:07:36Z 1906.9100000 2011-08-30T15:07:41Z 1904.9900000 2011-08-30T15:07:45Z 1903.0700000 2011-08-30T15:07:52Z 1902.1100000 2011-08-30T15:07:55Z 1902.1100000 2011-08-30T15:07:58Z 1900.1800000 2011-08-30T15:08:02Z 1898.2600000 2011-08-30T15:08:08Z 1896.3400000 2011-08-30T15:08:17Z 1895.8600000 2011-08-30T15:08:19Z 1893.4500000 2011-08-30T15:08:25Z 1892.4900000 2011-08-30T15:08:29Z 1892.0100000 2011-08-30T15:08:32Z 1891.0500000 2011-08-30T15:08:34Z 1888.6500000 2011-08-30T15:08:47Z 1889.6100000 2011-08-30T15:08:50Z 1887.2100000 2011-08-30T15:09:05Z 1884.3200000 2011-08-30T15:09:18Z 1883.8400000 2011-08-30T15:09:21Z 1880.0000000 2011-08-30T15:09:33Z 1877.1100000 2011-08-30T15:09:41Z 1876.6300000 2011-08-30T15:09:42Z 1873.7500000 2011-08-30T15:09:54Z 1872.7900000 2011-08-30T15:09:56Z 1870.8600000 2011-08-30T15:10:01Z 1870.3800000 2011-08-30T15:10:02Z 1870.3800000 2011-08-30T15:10:05Z 1869.4200000 2011-08-30T15:10:07Z 1867.5000000 2011-08-30T15:10:13Z 1867.0200000 2011-08-30T15:10:15Z 1864.1300000 2011-08-30T15:10:26Z 1862.6900000 2011-08-30T15:10:28Z 1861.7300000 2011-08-30T15:10:33Z 1859.8100000 2011-08-30T15:10:38Z 1856.4400000 2011-08-30T15:10:50Z 1855.4800000 2011-08-30T15:10:52Z 1854.5200000 2011-08-30T15:10:56Z 1854.5200000 2011-08-30T15:11:00Z 1852.6000000 2011-08-30T15:11:03Z 1848.7500000 2011-08-30T15:11:16Z 1846.8300000 2011-08-30T15:11:28Z 1845.3900000 2011-08-30T15:11:32Z 1845.3900000 2011-08-30T15:11:38Z 1842.9800000 2011-08-30T15:11:43Z 1842.9800000 2011-08-30T15:11:48Z 1842.0200000 2011-08-30T15:11:52Z 1840.1000000 2011-08-30T15:12:00Z 1840.5800000 2011-08-30T15:12:14Z 1841.0600000 2011-08-30T15:12:17Z 1840.5800000 2011-08-30T15:12:21Z 1840.5800000 2011-08-30T15:12:25Z 1840.1000000 2011-08-30T15:12:30Z 1839.6200000 2011-08-30T15:12:31Z 1838.1800000 2011-08-30T15:12:38Z 1837.2200000 2011-08-30T15:12:45Z 1835.2900000 2011-08-30T15:12:54Z 1832.4100000 2011-08-30T15:13:03Z 1832.8900000 2011-08-30T15:13:05Z 1831.9300000 2011-08-30T15:13:10Z 1831.4500000 2011-08-30T15:13:12Z 1829.5300000 2011-08-30T15:13:16Z 1826.6400000 2011-08-30T15:13:25Z 1826.1600000 2011-08-30T15:13:27Z 1825.6800000 2011-08-30T15:13:36Z 1823.2800000 2011-08-30T15:13:52Z 1823.2800000 2011-08-30T15:14:05Z 1823.2800000 2011-08-30T15:14:08Z 1823.7600000 2011-08-30T15:14:21Z 1825.2000000 2011-08-30T15:14:35Z 1826.1600000 2011-08-30T15:14:39Z 1826.6400000 2011-08-30T15:14:42Z 1826.6400000 2011-08-30T15:14:47Z 1825.6800000 2011-08-30T15:14:52Z 1827.1200000 2011-08-30T15:15:00Z 1826.1600000 2011-08-30T15:15:07Z 1824.2400000 2011-08-30T15:15:21Z 1824.7200000 2011-08-30T15:15:22Z 1822.3200000 2011-08-30T15:15:30Z 1818.9500000 2011-08-30T15:15:33Z 1818.9500000 2011-08-30T15:15:34Z 1817.9900000 2011-08-30T15:15:38Z 1817.0300000 2011-08-30T15:15:47Z 1818.9500000 2011-08-30T15:15:51Z 1819.4300000 2011-08-30T15:15:59Z 1820.8700000 2011-08-30T15:16:14Z 1821.3500000 2011-08-30T15:16:22Z 1822.8000000 2011-08-30T15:16:32Z 1821.8400000 2011-08-30T15:16:43Z 1821.8400000 2011-08-30T15:16:52Z 1820.3900000 2011-08-30T15:16:58Z 1818.4700000 2011-08-30T15:17:01Z 1818.4700000 2011-08-30T15:17:02Z 1817.5100000 2011-08-30T15:17:13Z 1817.0300000 2011-08-30T15:17:15Z 1814.6300000 2011-08-30T15:17:24Z 1813.1800000 2011-08-30T15:17:34Z 1812.2200000 2011-08-30T15:17:42Z 1811.2600000 2011-08-30T15:17:48Z 1810.3000000 2011-08-30T15:17:50Z 1808.8600000 2011-08-30T15:17:52Z 1807.4200000 2011-08-30T15:17:54Z 1808.3800000 2011-08-30T15:17:55Z 1805.4900000 2011-08-30T15:17:59Z 1804.0500000 2011-08-30T15:18:02Z 1800.2100000 2011-08-30T15:18:07Z 1799.7300000 2011-08-30T15:18:11Z 1798.7600000 2011-08-30T15:18:13Z 1797.3200000 2011-08-30T15:18:16Z 1796.8400000 2011-08-30T15:18:17Z 1794.9200000 2011-08-30T15:18:23Z 1794.9200000 2011-08-30T15:18:24Z 1792.0300000 2011-08-30T15:18:37Z 1791.5500000 2011-08-30T15:18:40Z 1788.6700000 2011-08-30T15:18:51Z 1788.1900000 2011-08-30T15:18:56Z 1786.2700000 2011-08-30T15:19:02Z 1783.8600000 2011-08-30T15:19:08Z 1783.3800000 2011-08-30T15:19:11Z 1781.4600000 2011-08-30T15:19:15Z 1780.5000000 2011-08-30T15:19:17Z 1778.1000000 2011-08-30T15:19:29Z 1777.6100000 2011-08-30T15:19:30Z 1775.2100000 2011-08-30T15:19:35Z 1773.2900000 2011-08-30T15:19:43Z 1772.8100000 2011-08-30T15:19:46Z 1771.8500000 2011-08-30T15:19:50Z 1771.8500000 2011-08-30T15:19:52Z 1770.4100000 2011-08-30T15:20:04Z 1769.9200000 2011-08-30T15:20:06Z 1769.4400000 2011-08-30T15:20:08Z 1768.4800000 2011-08-30T15:20:11Z 1767.5200000 2011-08-30T15:20:15Z 1767.0400000 2011-08-30T15:20:18Z 1763.6800000 2011-08-30T15:20:36Z 1763.6800000 2011-08-30T15:20:44Z 1762.7100000 2011-08-30T15:20:50Z 1760.7900000 2011-08-30T15:20:57Z 1759.8300000 2011-08-30T15:21:01Z 1758.8700000 2011-08-30T15:21:03Z 1758.3900000 2011-08-30T15:21:08Z 1756.9500000 2011-08-30T15:21:16Z 1756.4700000 2011-08-30T15:21:25Z 1754.5400000 2011-08-30T15:21:34Z 1751.6600000 2011-08-30T15:21:42Z 1747.8100000 2011-08-30T15:21:49Z 1747.8100000 2011-08-30T15:21:50Z 1746.8500000 2011-08-30T15:21:51Z 1745.8900000 2011-08-30T15:21:53Z 1743.4900000 2011-08-30T15:21:57Z 1743.0100000 2011-08-30T15:22:00Z 1741.5700000 2011-08-30T15:22:09Z 1740.1200000 2011-08-30T15:22:13Z 1737.7200000 2011-08-30T15:22:19Z 1738.2000000 2011-08-30T15:22:20Z 1737.2400000 2011-08-30T15:22:24Z 1735.3200000 2011-08-30T15:22:31Z 1735.3200000 2011-08-30T15:22:41Z 1734.3600000 2011-08-30T15:22:45Z 1733.8800000 2011-08-30T15:22:53Z 1732.4300000 2011-08-30T15:22:56Z 1730.0300000 2011-08-30T15:23:01Z 1729.0700000 2011-08-30T15:23:03Z 1726.1800000 2011-08-30T15:23:11Z 1726.1800000 2011-08-30T15:23:14Z 1724.7400000 2011-08-30T15:23:17Z 1722.3400000 2011-08-30T15:23:26Z 1721.3800000 2011-08-30T15:23:28Z 1718.4900000 2011-08-30T15:23:36Z 1715.6100000 2011-08-30T15:23:44Z 1715.1300000 2011-08-30T15:23:45Z 1713.2100000 2011-08-30T15:23:52Z 1710.8000000 2011-08-30T15:24:05Z 1709.3600000 2011-08-30T15:24:18Z 1707.4400000 2011-08-30T15:24:21Z 1708.8800000 2011-08-30T15:24:32Z 1708.8800000 2011-08-30T15:24:33Z 1709.8400000 2011-08-30T15:24:50Z 1710.8000000 2011-08-30T15:24:56Z 1711.7600000 2011-08-30T15:25:00Z 1712.2500000 2011-08-30T15:25:09Z 1711.2800000 2011-08-30T15:25:13Z 1709.3600000 2011-08-30T15:25:22Z 1708.4000000 2011-08-30T15:25:24Z 1707.4400000 2011-08-30T15:25:28Z 1706.9600000 2011-08-30T15:25:30Z 1706.0000000 2011-08-30T15:25:32Z 1705.5200000 2011-08-30T15:25:35Z 1704.5500000 2011-08-30T15:25:38Z 1703.1100000 2011-08-30T15:25:43Z 1703.1100000 2011-08-30T15:25:45Z 1702.1500000 2011-08-30T15:25:51Z 1701.1900000 2011-08-30T15:25:53Z 1700.7100000 2011-08-30T15:25:57Z 1699.7500000 2011-08-30T15:25:59Z 1699.7500000 2011-08-30T15:26:01Z 1698.7900000 2011-08-30T15:26:04Z 1697.8300000 2011-08-30T15:26:06Z 1695.9000000 2011-08-30T15:26:12Z 1694.4600000 2011-08-30T15:26:16Z 1691.5800000 2011-08-30T15:26:22Z 1691.5800000 2011-08-30T15:26:23Z 1689.1700000 2011-08-30T15:26:30Z 1686.2900000 2011-08-30T15:26:42Z 1685.3300000 2011-08-30T15:26:44Z 1682.9300000 2011-08-30T15:26:52Z 1680.5200000 2011-08-30T15:26:59Z 1678.1200000 2011-08-30T15:27:11Z 1675.7200000 2011-08-30T15:27:21Z 1671.8700000 2011-08-30T15:27:30Z 1671.3900000 2011-08-30T15:27:31Z 1671.3900000 2011-08-30T15:27:33Z 1670.9100000 2011-08-30T15:27:35Z 1666.5800000 2011-08-30T15:27:38Z 1671.3900000 2011-08-30T15:27:39Z 1665.1400000 2011-08-30T15:27:44Z 1663.2200000 2011-08-30T15:27:50Z 1659.8500000 2011-08-30T15:27:58Z 1660.3300000 2011-08-30T15:27:59Z 1658.4100000 2011-08-30T15:28:05Z 1657.9300000 2011-08-30T15:28:08Z 1656.0100000 2011-08-30T15:28:17Z 1655.0500000 2011-08-30T15:28:21Z 1654.5700000 2011-08-30T15:28:23Z 1654.0900000 2011-08-30T15:28:25Z 1652.1600000 2011-08-30T15:28:35Z 1651.2000000 2011-08-30T15:28:47Z 1650.7200000 2011-08-30T15:29:00Z 1648.8000000 2011-08-30T15:29:06Z 1648.3200000 2011-08-30T15:29:09Z 1647.3600000 2011-08-30T15:29:12Z 1644.9500000 2011-08-30T15:29:26Z 1645.9100000 2011-08-30T15:29:46Z 1644.9500000 2011-08-30T15:29:56Z 1644.9500000 2011-08-30T15:30:00Z 1643.9900000 2011-08-30T15:30:10Z 1640.6300000 2011-08-30T15:30:21Z 1641.5900000 2011-08-30T15:30:36Z 1640.6300000 2011-08-30T15:30:48Z 1638.7000000 2011-08-30T15:31:00Z 1635.3400000 2011-08-30T15:31:09Z 1634.8600000 2011-08-30T15:31:10Z 1632.9400000 2011-08-30T15:31:17Z 1628.6100000 2011-08-30T15:31:29Z 1626.6900000 2011-08-30T15:31:37Z 1623.8000000 2011-08-30T15:31:46Z 1620.9200000 2011-08-30T15:31:56Z 1619.9600000 2011-08-30T15:32:01Z 1618.5200000 2011-08-30T15:32:09Z 1616.1100000 2011-08-30T15:32:21Z 1615.6300000 2011-08-30T15:32:25Z 1614.6700000 2011-08-30T15:32:37Z 1614.1900000 2011-08-30T15:32:40Z 1615.1500000 2011-08-30T15:32:44Z 1613.2300000 2011-08-30T15:32:51Z 1610.8300000 2011-08-30T15:33:03Z 1610.8300000 2011-08-30T15:33:05Z 1608.4200000 2011-08-30T15:33:17Z 1607.4600000 2011-08-30T15:33:31Z 1604.5800000 2011-08-30T15:33:45Z 1601.6900000 2011-08-30T15:33:58Z 1601.6900000 2011-08-30T15:33:59Z 1601.6900000 2011-08-30T15:34:00Z 1602.1700000 2011-08-30T15:34:01Z 1601.6900000 2011-08-30T15:34:02Z 1601.6900000 2011-08-30T15:34:03Z 1598.8100000 2011-08-30T15:34:13Z 1598.8100000 2011-08-30T15:34:16Z 1598.8100000 2011-08-30T15:34:19Z 1598.3300000 2011-08-30T15:34:22Z 1598.3300000 2011-08-30T15:34:29Z 1596.4100000 2011-08-30T15:34:42Z 1595.4500000 2011-08-30T15:34:43Z 1596.4100000 2011-08-30T15:34:48Z 1595.9300000 2011-08-30T15:35:00Z 1596.8900000 2011-08-30T15:35:13Z 1597.3700000 2011-08-30T15:35:17Z 1602.1700000 2011-08-30T15:36:04Z 1603.1400000 2011-08-30T15:36:14Z 1604.1000000 2011-08-30T15:36:27Z 1605.0600000 2011-08-30T15:36:40Z 1606.0200000 2011-08-30T15:36:49Z 1606.0200000 2011-08-30T15:36:59Z 1606.5000000 2011-08-30T15:37:03Z 1606.0200000 2011-08-30T15:37:08Z 1605.0600000 2011-08-30T15:37:18Z 1604.5800000 2011-08-30T15:37:22Z 1603.6200000 2011-08-30T15:37:24Z 1603.6200000 2011-08-30T15:37:29Z 1601.2100000 2011-08-30T15:37:37Z 1600.7300000 2011-08-30T15:37:42Z 1600.7300000 2011-08-30T15:37:43Z 1600.7300000 2011-08-30T15:37:48Z 1600.7300000 2011-08-30T15:37:51Z 1600.2500000 2011-08-30T15:37:52Z 1599.2900000 2011-08-30T15:37:58Z 1598.8100000 2011-08-30T15:38:03Z 1596.8900000 2011-08-30T15:38:10Z 1596.8900000 2011-08-30T15:38:18Z 1596.8900000 2011-08-30T15:38:22Z 1596.8900000 2011-08-30T15:38:28Z 1594.4800000 2011-08-30T15:38:36Z 1593.0400000 2011-08-30T15:38:48Z 1592.5600000 2011-08-30T15:38:52Z 1590.1600000 2011-08-30T15:39:02Z 1591.1200000 2011-08-30T15:39:12Z 1591.1200000 2011-08-30T15:39:13Z 1591.6000000 2011-08-30T15:39:16Z 1591.6000000 2011-08-30T15:39:20Z 1591.1200000 2011-08-30T15:39:29Z 1591.6000000 2011-08-30T15:39:31Z 1590.1600000 2011-08-30T15:39:45Z 1590.6400000 2011-08-30T15:39:50Z 1591.1200000 2011-08-30T15:39:57Z 1590.6400000 2011-08-30T15:39:59Z 1591.1200000 2011-08-30T15:40:01Z 1591.6000000 2011-08-30T15:40:09Z 1591.1200000 2011-08-30T15:40:21Z 1591.1200000 2011-08-30T15:40:27Z