Garmin International 2015-07-13T19:29:08Z Monte Freid Transparent 1827.1230469 2015-07-13T05:23:32Z 1830.4875488 2015-07-13T05:23:34Z 1833.3713379 2015-07-13T05:23:36Z 1837.2167969 2015-07-13T05:23:39Z 1841.0620117 2015-07-13T05:23:42Z 1844.9072266 2015-07-13T05:23:46Z 1848.2717285 2015-07-13T05:23:49Z 1851.6364746 2015-07-13T05:23:53Z 1853.0786133 2015-07-13T05:23:55Z 1856.4431152 2015-07-13T05:24:00Z 1856.9238281 2015-07-13T05:24:01Z 1859.8076172 2015-07-13T05:24:06Z 1861.2497559 2015-07-13T05:24:08Z 1863.6528320 2015-07-13T05:24:12Z 1866.0561523 2015-07-13T05:24:17Z 1868.9404297 2015-07-13T05:24:25Z 1872.3049316 2015-07-13T05:24:42Z 1875.1887207 2015-07-13T05:25:02Z 1877.5920410 2015-07-13T05:25:18Z 1880.4760742 2015-07-13T05:25:34Z 1883.3598633 2015-07-13T05:25:53Z 1886.7246094 2015-07-13T05:26:09Z 1890.0893555 2015-07-13T05:26:25Z 1893.4538574 2015-07-13T05:26:41Z 1896.3378906 2015-07-13T05:26:58Z 1899.2216797 2015-07-13T05:27:15Z 1902.1057129 2015-07-13T05:27:30Z 1904.5090332 2015-07-13T05:27:43Z 1907.8737793 2015-07-13T05:28:09Z 1911.2382813 2015-07-13T05:28:26Z 1914.1220703 2015-07-13T05:28:44Z 1916.0449219 2015-07-13T05:28:59Z 1918.9289551 2015-07-13T05:29:15Z 1921.8127441 2015-07-13T05:29:28Z 1923.2548828 2015-07-13T05:29:46Z 1922.7741699 2015-07-13T05:29:54Z 1922.7741699 2015-07-13T05:29:57Z 1922.7741699 2015-07-13T05:30:09Z 1922.7741699 2015-07-13T05:30:24Z 1922.2934570 2015-07-13T05:30:29Z 1922.7741699 2015-07-13T05:30:33Z 1922.7741699 2015-07-13T05:30:37Z 1923.2548828 2015-07-13T05:30:51Z 1922.7741699 2015-07-13T05:31:04Z 1923.2548828 2015-07-13T05:31:06Z 1922.7741699 2015-07-13T05:31:09Z 1923.2548828 2015-07-13T05:31:19Z 1922.7741699 2015-07-13T05:31:23Z 1923.2548828 2015-07-13T05:31:40Z 1923.2548828 2015-07-13T05:31:58Z 1923.2548828 2015-07-13T05:32:01Z 1922.7741699 2015-07-13T05:32:03Z 1923.7353516 2015-07-13T05:32:07Z 1924.2160645 2015-07-13T05:32:17Z 1924.6967773 2015-07-13T05:32:26Z 1924.6967773 2015-07-13T05:32:37Z 1923.7353516 2015-07-13T05:32:41Z 1923.2548828 2015-07-13T05:32:54Z 1922.7741699 2015-07-13T05:32:56Z 1923.2548828 2015-07-13T05:32:58Z 1922.2934570 2015-07-13T05:33:09Z 1922.7741699 2015-07-13T05:33:15Z 1922.7741699 2015-07-13T05:33:19Z 1923.7353516 2015-07-13T05:33:23Z 1924.6967773 2015-07-13T05:33:37Z 1925.6579590 2015-07-13T05:33:48Z 1926.1386719 2015-07-13T05:33:51Z 1927.1000977 2015-07-13T05:33:56Z 1929.0224609 2015-07-13T05:34:09Z 1929.5031738 2015-07-13T05:34:14Z 1932.8679199 2015-07-13T05:34:34Z 1935.2712402 2015-07-13T05:34:51Z 1937.1938477 2015-07-13T05:35:05Z 1939.1164551 2015-07-13T05:35:21Z 1939.5971680 2015-07-13T05:35:23Z 1939.5971680 2015-07-13T05:35:30Z 1939.5971680 2015-07-13T05:35:33Z 1939.5971680 2015-07-13T05:35:39Z 1940.5583496 2015-07-13T05:35:47Z 1941.0390625 2015-07-13T05:35:55Z 1942.0004883 2015-07-13T05:36:01Z 1942.9616699 2015-07-13T05:36:06Z 1944.8842773 2015-07-13T05:36:21Z 1947.7683105 2015-07-13T05:36:38Z 1949.6911621 2015-07-13T05:36:53Z 1951.1330566 2015-07-13T05:36:58Z 1953.0556641 2015-07-13T05:37:10Z 1955.9394531 2015-07-13T05:37:25Z 1957.8623047 2015-07-13T05:37:35Z 1960.7460938 2015-07-13T05:37:53Z 1963.6298828 2015-07-13T05:38:11Z 1966.9948730 2015-07-13T05:38:26Z 1969.3981934 2015-07-13T05:38:42Z 1972.2819824 2015-07-13T05:38:57Z 1975.1657715 2015-07-13T05:39:11Z 1978.0498047 2015-07-13T05:39:27Z 1978.5305176 2015-07-13T05:39:31Z 1982.3759766 2015-07-13T05:39:47Z 1985.2597656 2015-07-13T05:40:04Z 1988.1437988 2015-07-13T05:40:20Z 1989.1049805 2015-07-13T05:40:41Z 1992.4697266 2015-07-13T05:40:54Z 1995.3535156 2015-07-13T05:41:11Z 1998.2375488 2015-07-13T05:41:25Z 2001.6022949 2015-07-13T05:41:38Z 2004.0056152 2015-07-13T05:41:54Z 2006.8894043 2015-07-13T05:42:10Z 2010.2539063 2015-07-13T05:42:26Z 2013.1381836 2015-07-13T05:42:43Z 2016.5026855 2015-07-13T05:42:59Z 2018.9060059 2015-07-13T05:43:14Z 2021.3090820 2015-07-13T05:43:27Z 2023.7124023 2015-07-13T05:43:40Z 2026.5964355 2015-07-13T05:43:54Z 2028.9997559 2015-07-13T05:44:06Z 2032.3645020 2015-07-13T05:44:22Z 2035.2482910 2015-07-13T05:44:40Z 2038.1323242 2015-07-13T05:44:55Z 2041.0161133 2015-07-13T05:45:11Z 2044.3808594 2015-07-13T05:45:27Z 2047.7456055 2015-07-13T05:45:42Z 2050.6293945 2015-07-13T05:45:59Z 2053.9941406 2015-07-13T05:46:16Z 2056.3972168 2015-07-13T05:46:32Z 2059.2812500 2015-07-13T05:46:47Z 2062.6459961 2015-07-13T05:47:01Z 2065.5300293 2015-07-13T05:47:16Z 2067.4523926 2015-07-13T05:47:28Z 2070.3364258 2015-07-13T05:47:44Z 2073.7009277 2015-07-13T05:47:59Z 2076.5852051 2015-07-13T05:48:15Z 2079.4689941 2015-07-13T05:48:32Z 2083.3142090 2015-07-13T05:48:51Z 2085.7175293 2015-07-13T05:49:08Z 2089.0820313 2015-07-13T05:49:23Z 2091.0046387 2015-07-13T05:49:37Z 2093.8889160 2015-07-13T05:49:52Z 2096.2922363 2015-07-13T05:50:07Z 2099.1760254 2015-07-13T05:50:23Z 2101.5793457 2015-07-13T05:50:40Z 2103.9826660 2015-07-13T05:50:53Z 2106.8664551 2015-07-13T05:51:10Z 2109.2700195 2015-07-13T05:51:25Z 2111.1926270 2015-07-13T05:51:40Z 2114.5571289 2015-07-13T05:51:57Z 2117.4409180 2015-07-13T05:52:14Z 2120.3249512 2015-07-13T05:52:31Z 2123.6894531 2015-07-13T05:52:48Z 2126.5737305 2015-07-13T05:53:04Z 2128.9768066 2015-07-13T05:53:19Z 2130.4189453 2015-07-13T05:53:36Z 2130.8996582 2015-07-13T05:53:51Z 2133.3027344 2015-07-13T05:54:04Z 2136.1867676 2015-07-13T05:54:20Z 2138.5900879 2015-07-13T05:54:36Z 2141.9548340 2015-07-13T05:54:54Z 2144.8386230 2015-07-13T05:55:11Z 2146.2807617 2015-07-13T05:55:28Z 2149.1645508 2015-07-13T05:55:54Z 2152.0483398 2015-07-13T05:56:12Z 2155.4130859 2015-07-13T05:56:31Z 2158.7778320 2015-07-13T05:56:47Z 2161.6618652 2015-07-13T05:57:01Z 2165.5070801 2015-07-13T05:57:17Z 2167.4294434 2015-07-13T05:57:31Z 2170.3134766 2015-07-13T05:57:47Z 2173.6782227 2015-07-13T05:58:05Z 2176.5622559 2015-07-13T05:58:20Z 2180.4074707 2015-07-13T05:58:38Z 2183.7719727 2015-07-13T05:58:56Z 2186.6557617 2015-07-13T05:59:12Z 2188.0981445 2015-07-13T05:59:28Z 2190.0207520 2015-07-13T05:59:55Z 2191.9433594 2015-07-13T06:00:13Z 2194.3464355 2015-07-13T06:00:30Z 2197.7111816 2015-07-13T06:00:48Z 2199.6337891 2015-07-13T06:01:06Z 2202.0368652 2015-07-13T06:01:21Z 2202.9982910 2015-07-13T06:01:31Z 2206.3630371 2015-07-13T06:01:52Z 2209.7275391 2015-07-13T06:02:11Z 2212.6115723 2015-07-13T06:02:29Z 2215.4956055 2015-07-13T06:02:47Z 2218.8601074 2015-07-13T06:03:05Z 2221.7441406 2015-07-13T06:03:20Z 2225.1086426 2015-07-13T06:03:41Z 2227.9926758 2015-07-13T06:03:56Z 2230.3959961 2015-07-13T06:04:10Z 2233.7604980 2015-07-13T06:04:27Z 2236.6445313 2015-07-13T06:04:43Z 2239.5285645 2015-07-13T06:04:59Z 2242.8930664 2015-07-13T06:05:17Z 2245.7770996 2015-07-13T06:05:33Z 2246.7382813 2015-07-13T06:06:02Z 2248.6608887 2015-07-13T06:06:20Z 2252.0256348 2015-07-13T06:06:35Z 2254.9096680 2015-07-13T06:06:51Z 2258.2741699 2015-07-13T06:07:08Z 2261.1582031 2015-07-13T06:07:24Z 2264.5227051 2015-07-13T06:07:41Z 2266.9260254 2015-07-13T06:07:57Z 2269.8100586 2015-07-13T06:08:12Z 2270.2907715 2015-07-13T06:08:36Z 2272.6940918 2015-07-13T06:09:00Z 2275.5778809 2015-07-13T06:09:23Z 2278.4619141 2015-07-13T06:09:37Z 2281.3457031 2015-07-13T06:09:55Z 2284.2299805 2015-07-13T06:10:13Z 2286.1525879 2015-07-13T06:10:21Z 2289.0363770 2015-07-13T06:10:39Z 2291.9204102 2015-07-13T06:10:54Z 2294.8041992 2015-07-13T06:11:14Z 2297.2075195 2015-07-13T06:11:30Z 2300.0917969 2015-07-13T06:11:47Z 2303.4562988 2015-07-13T06:12:03Z 2305.3789063 2015-07-13T06:12:18Z 2308.7434082 2015-07-13T06:12:48Z 2312.1079102 2015-07-13T06:13:06Z 2314.5112305 2015-07-13T06:13:20Z 2316.4340820 2015-07-13T06:13:39Z 2319.3181152 2015-07-13T06:13:58Z 2321.7211914 2015-07-13T06:14:12Z 2325.0856934 2015-07-13T06:14:29Z 2327.9697266 2015-07-13T06:14:48Z 2329.4116211 2015-07-13T06:15:16Z 2330.3730469 2015-07-13T06:15:33Z 2333.7377930 2015-07-13T06:15:48Z 2337.1022949 2015-07-13T06:16:10Z 2339.9863281 2015-07-13T06:16:27Z 2342.8701172 2015-07-13T06:16:44Z 2345.7541504 2015-07-13T06:17:03Z 2347.6767578 2015-07-13T06:17:13Z 2351.0415039 2015-07-13T06:17:46Z 2353.9255371 2015-07-13T06:18:06Z 2357.2900391 2015-07-13T06:18:24Z 2360.1738281 2015-07-13T06:18:45Z 2363.5383301 2015-07-13T06:19:02Z 2364.5000000 2015-07-13T06:19:09Z 2367.8645020 2015-07-13T06:19:55Z 2371.2290039 2015-07-13T06:20:14Z 2372.6711426 2015-07-13T06:20:40Z 2376.0356445 2015-07-13T06:20:58Z 2379.4001465 2015-07-13T06:21:15Z 2382.7648926 2015-07-13T06:21:38Z 2386.1296387 2015-07-13T06:21:54Z 2389.4941406 2015-07-13T06:22:38Z 2392.3781738 2015-07-13T06:23:28Z 2395.7426758 2015-07-13T06:23:41Z 2399.1074219 2015-07-13T06:23:59Z 2401.9912109 2015-07-13T06:24:16Z 2405.3559570 2015-07-13T06:24:33Z 2408.7204590 2015-07-13T06:24:54Z 2411.6044922 2015-07-13T06:25:10Z 2414.9692383 2015-07-13T06:25:25Z 2417.8530273 2015-07-13T06:25:50Z 2421.2175293 2015-07-13T06:26:05Z 2424.5822754 2015-07-13T06:26:23Z 2425.5434570 2015-07-13T06:26:58Z 2428.9082031 2015-07-13T06:27:28Z 2431.7922363 2015-07-13T06:27:41Z 2432.2729492 2015-07-13T06:27:43Z 2435.6374512 2015-07-13T06:28:12Z 2438.5214844 2015-07-13T06:28:35Z 2441.4052734 2015-07-13T06:29:03Z 2444.7700195 2015-07-13T06:29:22Z 2448.1345215 2015-07-13T06:29:43Z 2451.0185547 2015-07-13T06:30:10Z 2454.3830566 2015-07-13T06:30:28Z 2457.2670898 2015-07-13T06:30:56Z 2460.6318359 2015-07-13T06:31:17Z 2463.9963379 2015-07-13T06:31:48Z 2465.4384766 2015-07-13T06:32:31Z 2468.3222656 2015-07-13T06:32:46Z 2471.6867676 2015-07-13T06:33:10Z 2475.0512695 2015-07-13T06:33:26Z 2477.9355469 2015-07-13T06:33:45Z 2481.7807617 2015-07-13T06:34:04Z 2485.1452637 2015-07-13T06:34:24Z 2488.5100098 2015-07-13T06:34:36Z 2491.3937988 2015-07-13T06:35:32Z 2494.2778320 2015-07-13T06:35:44Z 2497.6425781 2015-07-13T06:36:04Z 2500.5263672 2015-07-13T06:36:25Z 2503.8911133 2015-07-13T06:36:45Z 2506.7749023 2015-07-13T06:37:05Z 2510.1396484 2015-07-13T06:37:29Z 2513.5041504 2015-07-13T06:37:48Z 2516.8688965 2015-07-13T06:38:03Z 2519.7526855 2015-07-13T06:38:27Z 2523.1174316 2015-07-13T06:38:53Z 2527.4433594 2015-07-13T06:39:12Z 2530.8081055 2015-07-13T06:39:41Z 2534.1726074 2015-07-13T06:40:04Z 2535.6145020 2015-07-13T06:40:10Z 2538.9790039 2015-07-13T06:40:30Z 2541.8632813 2015-07-13T06:40:51Z 2545.2277832 2015-07-13T06:41:04Z 2548.5922852 2015-07-13T06:41:17Z 2551.4763184 2015-07-13T06:41:31Z 2553.8796387 2015-07-13T06:41:46Z 2557.2443848 2015-07-13T06:42:36Z 2560.1281738 2015-07-13T06:42:50Z 2563.4926758 2015-07-13T06:43:05Z 2564.4541016 2015-07-13T06:43:27Z 2563.9733887 2015-07-13T06:43:41Z 2564.9348145 2015-07-13T06:43:57Z 2566.8574219 2015-07-13T06:44:17Z 2570.2219238 2015-07-13T06:44:35Z 2573.1062012 2015-07-13T06:44:49Z 2575.9899902 2015-07-13T06:45:03Z 2578.8737793 2015-07-13T06:45:19Z 2581.2770996 2015-07-13T06:45:50Z 2584.1611328 2015-07-13T06:46:08Z 2587.5256348 2015-07-13T06:46:27Z 2590.4096680 2015-07-13T06:46:40Z 2593.7744141 2015-07-13T06:46:56Z 2593.7744141 2015-07-13T06:47:15Z 2596.6582031 2015-07-13T06:47:47Z 2599.5419922 2015-07-13T06:48:01Z 2601.9453125 2015-07-13T06:48:12Z 2605.3100586 2015-07-13T06:48:34Z 2608.1938477 2015-07-13T06:48:48Z 2611.5585938 2015-07-13T06:49:05Z 2614.4428711 2015-07-13T06:49:30Z 2616.3657227 2015-07-13T06:49:41Z 2619.7299805 2015-07-13T06:50:01Z 2622.6137695 2015-07-13T06:50:20Z 2625.4980469 2015-07-13T06:50:45Z 2628.8623047 2015-07-13T06:51:10Z 2629.3432617 2015-07-13T06:51:12Z 2632.2270508 2015-07-13T06:51:41Z 2635.5913086 2015-07-13T06:52:04Z 2638.9560547 2015-07-13T06:52:24Z 2640.8789063 2015-07-13T06:52:37Z 2643.7626953 2015-07-13T06:52:58Z 2647.1279297 2015-07-13T06:53:22Z 2650.0117188 2015-07-13T06:53:55Z 2651.4536133 2015-07-13T06:54:19Z 2650.4921875 2015-07-13T06:54:41Z 2653.8569336 2015-07-13T06:55:00Z 2656.7407227 2015-07-13T06:55:29Z 2660.1054688 2015-07-13T06:56:25Z 2660.1054688 2015-07-13T06:56:49Z 2661.0664063 2015-07-13T06:56:55Z 2664.4311523 2015-07-13T06:57:08Z 2660.1054688 2015-07-13T06:57:33Z 2663.4697266 2015-07-13T06:57:34Z 2666.8344727 2015-07-13T06:57:56Z 2669.2377930 2015-07-13T06:58:05Z 2672.1215820 2015-07-13T06:58:29Z 2675.4863281 2015-07-13T06:59:04Z 2675.4863281 2015-07-13T06:59:05Z 2678.3706055 2015-07-13T06:59:22Z 2681.7348633 2015-07-13T06:59:41Z 2683.6577148 2015-07-13T07:00:18Z 2683.1772461 2015-07-13T07:00:51Z 2686.0610352 2015-07-13T07:01:09Z 2689.4252930 2015-07-13T07:01:30Z 2692.3095703 2015-07-13T07:01:52Z 2695.1933594 2015-07-13T07:02:19Z 2698.0771484 2015-07-13T07:02:40Z 2700.9614258 2015-07-13T07:02:53Z 2703.8452148 2015-07-13T07:03:24Z 2706.7290039 2015-07-13T07:03:39Z 2704.8061523 2015-07-13T07:04:34Z 2703.3642578 2015-07-13T07:05:09Z 2706.7290039 2015-07-13T07:05:40Z 2709.6132813 2015-07-13T07:06:12Z 2711.0551758 2015-07-13T07:06:17Z 2714.9003906 2015-07-13T07:06:37Z 2718.2651367 2015-07-13T07:07:07Z 2718.7456055 2015-07-13T07:07:11Z 2721.6298828 2015-07-13T07:07:24Z 2723.0717773 2015-07-13T07:07:55Z 2721.6298828 2015-07-13T07:08:38Z 2723.0717773 2015-07-13T07:08:43Z 2726.9169922 2015-07-13T07:09:06Z 2729.3203125 2015-07-13T07:09:43Z 2729.3203125 2015-07-13T07:10:17Z 2732.6845703 2015-07-13T07:10:35Z 2732.2041016 2015-07-13T07:10:50Z 2735.0878906 2015-07-13T07:11:10Z 2737.9716797 2015-07-13T07:11:35Z 2740.8564453 2015-07-13T07:11:56Z 2737.4912109 2015-07-13T07:12:43Z 2734.1264648 2015-07-13T07:13:01Z 2735.5683594 2015-07-13T07:13:22Z 2738.4526367 2015-07-13T07:13:37Z 2741.3369141 2015-07-13T07:13:53Z 2744.2207031 2015-07-13T07:14:05Z 2747.1049805 2015-07-13T07:14:25Z 2748.0659180 2015-07-13T07:14:51Z 2748.5468750 2015-07-13T07:15:39Z 2751.9111328 2015-07-13T07:22:40Z 2748.5468750 2015-07-13T07:24:47Z 2745.1821289 2015-07-13T07:24:59Z 2742.7788086 2015-07-13T07:25:13Z 2741.3369141 2015-07-13T07:25:20Z 2738.9331055 2015-07-13T07:25:30Z 2742.2983398 2015-07-13T07:25:45Z 2742.2983398 2015-07-13T07:25:46Z 2745.1821289 2015-07-13T07:26:00Z 2748.5468750 2015-07-13T07:26:15Z 2747.5854492 2015-07-13T07:26:38Z 2744.7016602 2015-07-13T07:27:04Z 2741.3369141 2015-07-13T07:27:20Z 2740.3754883 2015-07-13T07:27:37Z 2738.9331055 2015-07-13T07:28:03Z 2738.9331055 2015-07-13T07:28:20Z 2738.4526367 2015-07-13T07:28:43Z 2732.2041016 2015-07-13T07:28:50Z 2738.4526367 2015-07-13T07:28:51Z 2735.0878906 2015-07-13T07:30:03Z 2731.2426758 2015-07-13T07:30:34Z 2728.8393555 2015-07-13T07:31:00Z 2725.4750977 2015-07-13T07:31:48Z 2722.1103516 2015-07-13T07:32:33Z 2719.2265625 2015-07-13T07:33:17Z 2715.8618164 2015-07-13T07:33:59Z 2712.9780273 2015-07-13T07:34:30Z 2710.5747070 2015-07-13T07:34:52Z 2707.2094727 2015-07-13T07:35:19Z 2704.3256836 2015-07-13T07:35:43Z 2700.9614258 2015-07-13T07:36:11Z 2697.5966797 2015-07-13T07:36:32Z 2695.1933594 2015-07-13T07:36:51Z 2691.8286133 2015-07-13T07:37:11Z 2689.9062500 2015-07-13T07:37:36Z 2687.0224609 2015-07-13T07:37:54Z 2686.0610352 2015-07-13T07:38:13Z 2684.6191406 2015-07-13T07:38:36Z 2682.2158203 2015-07-13T07:39:08Z 2678.8510742 2015-07-13T07:39:44Z 2675.9667969 2015-07-13T07:40:08Z 2673.0830078 2015-07-13T07:40:43Z 2669.7182617 2015-07-13T07:41:11Z 2667.7958984 2015-07-13T07:41:31Z 2664.4311523 2015-07-13T07:42:05Z 2661.0664063 2015-07-13T07:42:16Z 2658.1826172 2015-07-13T07:42:32Z 2655.2988281 2015-07-13T07:42:48Z 2653.8569336 2015-07-13T07:43:05Z 2653.8569336 2015-07-13T07:43:25Z 2652.4150391 2015-07-13T07:43:41Z 2649.5307617 2015-07-13T07:43:54Z 2647.1279297 2015-07-13T07:44:06Z 2644.2436523 2015-07-13T07:44:24Z 2640.8789063 2015-07-13T07:44:40Z 2637.5141602 2015-07-13T07:44:56Z 2634.1494141 2015-07-13T07:45:12Z 2631.2656250 2015-07-13T07:45:25Z 2627.9008789 2015-07-13T07:45:36Z 2625.0170898 2015-07-13T07:45:51Z 2622.6137695 2015-07-13T07:46:01Z 2619.7299805 2015-07-13T07:46:19Z 2616.3657227 2015-07-13T07:46:34Z 2613.4814453 2015-07-13T07:46:53Z 2610.1166992 2015-07-13T07:47:07Z 2606.7519531 2015-07-13T07:47:19Z 2603.3872070 2015-07-13T07:47:33Z 2600.5034180 2015-07-13T07:47:48Z 2597.1386719 2015-07-13T07:47:59Z 2594.2548828 2015-07-13T07:48:12Z 2590.8903809 2015-07-13T07:48:25Z 2587.5256348 2015-07-13T07:48:39Z 2584.1611328 2015-07-13T07:48:52Z 2580.7966309 2015-07-13T07:49:04Z 2577.9125977 2015-07-13T07:49:17Z 2574.5480957 2015-07-13T07:49:29Z 2571.6638184 2015-07-13T07:49:42Z 2568.2993164 2015-07-13T07:49:57Z 2564.9348145 2015-07-13T07:50:09Z 2562.0507813 2015-07-13T07:50:23Z 2559.1669922 2015-07-13T07:50:37Z 2556.2829590 2015-07-13T07:50:50Z 2552.9182129 2015-07-13T07:51:03Z 2549.5537109 2015-07-13T07:51:15Z 2546.1892090 2015-07-13T07:51:28Z 2543.3051758 2015-07-13T07:51:38Z 2539.9404297 2015-07-13T07:51:51Z 2536.5756836 2015-07-13T07:52:06Z 2533.6918945 2015-07-13T07:52:22Z 2530.3273926 2015-07-13T07:52:33Z 2527.4433594 2015-07-13T07:52:47Z 2523.5979004 2015-07-13T07:53:06Z 2520.7141113 2015-07-13T07:53:19Z 2517.3493652 2015-07-13T07:53:40Z 2514.4655762 2015-07-13T07:53:52Z 2511.1010742 2015-07-13T07:54:13Z 2508.2170410 2015-07-13T07:54:25Z 2504.8522949 2015-07-13T07:54:41Z 2501.9682617 2015-07-13T07:54:53Z 2499.0844727 2015-07-13T07:55:16Z 2496.2006836 2015-07-13T07:55:35Z 2492.8359375 2015-07-13T07:55:54Z 2489.9519043 2015-07-13T07:56:10Z 2486.5871582 2015-07-13T07:56:26Z 2483.7033691 2015-07-13T07:56:45Z 2480.3388672 2015-07-13T07:57:07Z 2476.9743652 2015-07-13T07:57:20Z 2474.0900879 2015-07-13T07:57:37Z 2470.7255859 2015-07-13T07:57:55Z 2467.3608398 2015-07-13T07:58:19Z 2463.9963379 2015-07-13T07:58:32Z 2460.6318359 2015-07-13T07:58:46Z 2457.7478027 2015-07-13T07:58:58Z 2454.8637695 2015-07-13T07:59:13Z 2451.4992676 2015-07-13T07:59:27Z 2448.1345215 2015-07-13T07:59:45Z 2445.7314453 2015-07-13T08:00:01Z 2442.8471680 2015-07-13T08:00:13Z 2439.0019531 2015-07-13T08:00:26Z 2435.1567383 2015-07-13T08:00:42Z 2433.2341309 2015-07-13T08:01:19Z 2430.3503418 2015-07-13T08:01:29Z 2427.4660645 2015-07-13T08:01:40Z 2424.1015625 2015-07-13T08:01:51Z 2420.7370605 2015-07-13T08:02:04Z 2419.2951660 2015-07-13T08:02:08Z 2416.8918457 2015-07-13T08:02:22Z 2413.5270996 2015-07-13T08:02:33Z 2410.6430664 2015-07-13T08:02:44Z 2407.2785645 2015-07-13T08:03:01Z 2404.3945313 2015-07-13T08:03:16Z 2402.4719238 2015-07-13T08:03:46Z 2400.5493164 2015-07-13T08:04:12Z 2399.1074219 2015-07-13T08:04:27Z 2398.1459961 2015-07-13T08:04:43Z 2395.2619629 2015-07-13T08:05:00Z 2393.3393555 2015-07-13T08:05:21Z 2392.3781738 2015-07-13T08:05:29Z 2392.3781738 2015-07-13T08:05:48Z 2393.3393555 2015-07-13T08:06:02Z 2392.3781738 2015-07-13T08:06:18Z 2391.8974609 2015-07-13T08:06:37Z 2391.8974609 2015-07-13T08:06:51Z 2393.8200684 2015-07-13T08:07:08Z 2394.3005371 2015-07-13T08:07:26Z 2394.7812500 2015-07-13T08:07:40Z 2397.1848145 2015-07-13T08:08:36Z 2399.5881348 2015-07-13T08:08:54Z 2398.6267090 2015-07-13T08:09:49Z 2395.2619629 2015-07-13T08:10:07Z 2393.3393555 2015-07-13T08:10:31Z 2391.8974609 2015-07-13T08:10:43Z 2388.5329590 2015-07-13T08:10:59Z 2386.1296387 2015-07-13T08:11:14Z 2385.1682129 2015-07-13T08:11:27Z 2384.6877441 2015-07-13T08:11:41Z 2388.0522461 2015-07-13T08:11:56Z 2390.4553223 2015-07-13T08:12:15Z 2391.8974609 2015-07-13T08:12:30Z 2395.2619629 2015-07-13T08:12:45Z 2396.2236328 2015-07-13T08:13:05Z 2399.5881348 2015-07-13T08:13:29Z 2400.0688477 2015-07-13T08:13:34Z 2402.9526367 2015-07-13T08:13:51Z 2403.4333496 2015-07-13T08:14:08Z 2402.4719238 2015-07-13T08:14:22Z 2403.9140625 2015-07-13T08:14:50Z 2406.7978516 2015-07-13T08:15:13Z 2408.2397461 2015-07-13T08:15:29Z 2410.6430664 2015-07-13T08:15:49Z 2412.5659180 2015-07-13T08:16:03Z 2414.9692383 2015-07-13T08:16:19Z 2417.8530273 2015-07-13T08:16:37Z 2420.7370605 2015-07-13T08:16:57Z 2423.6208496 2015-07-13T08:17:19Z 2426.0241699 2015-07-13T08:17:35Z 2427.9467773 2015-07-13T08:17:52Z 2430.3503418 2015-07-13T08:18:11Z 2432.2729492 2015-07-13T08:18:29Z 2435.1567383 2015-07-13T08:18:53Z 2437.5600586 2015-07-13T08:19:12Z 2440.4438477 2015-07-13T08:19:35Z 2443.8085938 2015-07-13T08:19:55Z 2445.7314453 2015-07-13T08:20:10Z 2447.1733398 2015-07-13T08:20:55Z 2449.5766602 2015-07-13T08:21:09Z 2452.4604492 2015-07-13T08:21:28Z 2455.3444824 2015-07-13T08:21:43Z 2457.2670898 2015-07-13T08:21:59Z 2460.6318359 2015-07-13T08:22:24Z 2463.5156250 2015-07-13T08:22:49Z 2465.9189453 2015-07-13T08:23:06Z 2469.2836914 2015-07-13T08:23:23Z 2472.1674805 2015-07-13T08:23:42Z 2474.5708008 2015-07-13T08:23:59Z 2477.4548340 2015-07-13T08:24:17Z 2479.8581543 2015-07-13T08:24:39Z 2480.3388672 2015-07-13T08:25:17Z 2483.7033691 2015-07-13T08:25:39Z 2486.5871582 2015-07-13T08:25:58Z 2488.9904785 2015-07-13T08:26:14Z 2492.3554688 2015-07-13T08:26:33Z 2495.7199707 2015-07-13T08:27:03Z 2497.6425781 2015-07-13T08:27:23Z 2499.5651855 2015-07-13T08:27:44Z 2502.9296875 2015-07-13T08:28:08Z 2505.3330078 2015-07-13T08:28:30Z 2508.6977539 2015-07-13T08:28:53Z 2511.5817871 2015-07-13T08:29:23Z 2514.9462891 2015-07-13T08:29:46Z 2516.8688965 2015-07-13T08:30:03Z 2519.7526855 2015-07-13T08:30:25Z 2522.1560059 2015-07-13T08:30:43Z 2524.5595703 2015-07-13T08:30:59Z 2527.4433594 2015-07-13T08:31:23Z 2529.8466797 2015-07-13T08:32:18Z 2533.2111816 2015-07-13T08:32:38Z 2536.0952148 2015-07-13T08:33:10Z 2538.9790039 2015-07-13T08:33:30Z 2541.3825684 2015-07-13T08:33:47Z 2544.7470703 2015-07-13T08:34:09Z 2546.6696777 2015-07-13T08:34:22Z 2549.5537109 2015-07-13T08:35:06Z 2551.9567871 2015-07-13T08:35:26Z 2554.8408203 2015-07-13T08:35:44Z 2557.2443848 2015-07-13T08:36:11Z 2559.1669922 2015-07-13T08:36:38Z 2561.5703125 2015-07-13T08:36:55Z 2563.0122070 2015-07-13T08:37:12Z 2566.3767090 2015-07-13T08:37:37Z 2567.8186035 2015-07-13T08:38:03Z 2569.2607422 2015-07-13T08:38:24Z 2572.1447754 2015-07-13T08:39:10Z 2575.0285645 2015-07-13T08:39:31Z 2578.3933105 2015-07-13T08:39:54Z 2581.7578125 2015-07-13T08:40:56Z 2584.6418457 2015-07-13T08:41:39Z 2587.5256348 2015-07-13T08:42:09Z 2589.4484863 2015-07-13T08:42:43Z 2591.8518066 2015-07-13T08:43:01Z 2595.2163086 2015-07-13T08:43:30Z 2597.1386719 2015-07-13T08:44:18Z 2600.0229492 2015-07-13T08:44:46Z 2603.8681641 2015-07-13T08:44:59Z 2604.8291016 2015-07-13T08:45:29Z 2608.6748047 2015-07-13T08:45:42Z 2612.0395508 2015-07-13T08:46:02Z 2614.4428711 2015-07-13T08:46:38Z 2617.3266602 2015-07-13T08:46:50Z 2617.8076172 2015-07-13T08:47:22Z 2614.9233398 2015-07-13T08:47:48Z 2612.5200195 2015-07-13T08:48:25Z 2609.1552734 2015-07-13T08:48:40Z 2606.2714844 2015-07-13T08:48:55Z 2602.9067383 2015-07-13T08:49:08Z 2599.5419922 2015-07-13T08:49:19Z 2596.1777344 2015-07-13T08:49:32Z 2593.2937012 2015-07-13T08:49:46Z 2589.9291992 2015-07-13T08:50:00Z 2586.5642090 2015-07-13T08:50:12Z 2583.6804199 2015-07-13T08:50:24Z 2580.3159180 2015-07-13T08:50:39Z 2577.4318848 2015-07-13T08:50:53Z 2574.0673828 2015-07-13T08:51:10Z 2571.1831055 2015-07-13T08:51:23Z 2567.8186035 2015-07-13T08:51:38Z 2564.4541016 2015-07-13T08:51:53Z 2561.5703125 2015-07-13T08:52:06Z 2558.2055664 2015-07-13T08:52:20Z 2555.3215332 2015-07-13T08:52:33Z 2552.4375000 2015-07-13T08:52:48Z 2549.0729980 2015-07-13T08:53:01Z 2546.6696777 2015-07-13T08:53:11Z 2543.3051758 2015-07-13T08:53:30Z 2539.9404297 2015-07-13T08:53:46Z 2536.5756836 2015-07-13T08:53:59Z 2533.6918945 2015-07-13T08:54:15Z 2529.8466797 2015-07-13T08:54:26Z 2527.4433594 2015-07-13T08:54:37Z 2525.5207520 2015-07-13T08:54:55Z 2522.1560059 2015-07-13T08:55:15Z 2519.7526855 2015-07-13T08:55:24Z 2517.3493652 2015-07-13T08:55:36Z 2514.9462891 2015-07-13T08:55:43Z 2513.5041504 2015-07-13T08:55:50Z 2510.1396484 2015-07-13T08:56:03Z 2506.2941895 2015-07-13T08:56:29Z 2506.2941895 2015-07-13T08:56:30Z 2507.7363281 2015-07-13T08:56:32Z 2507.7363281 2015-07-13T08:56:58Z 2510.1396484 2015-07-13T08:57:33Z 2509.6589355 2015-07-13T08:58:03Z 2506.7749023 2015-07-13T08:58:20Z 2503.4104004 2015-07-13T08:58:34Z 2500.0458984 2015-07-13T08:58:50Z 2498.1230469 2015-07-13T08:59:00Z 2495.7199707 2015-07-13T08:59:16Z 2493.7973633 2015-07-13T08:59:22Z 2490.4323730 2015-07-13T08:59:36Z 2487.5485840 2015-07-13T08:59:50Z 2483.7033691 2015-07-13T09:00:07Z 2483.7033691 2015-07-13T09:00:08Z 2482.2614746 2015-07-13T09:00:12Z 2478.8967285 2015-07-13T09:00:29Z 2476.0129395 2015-07-13T09:00:48Z 2475.5319824 2015-07-13T09:01:14Z 2472.1674805 2015-07-13T09:01:29Z 2468.8029785 2015-07-13T09:01:44Z 2465.4384766 2015-07-13T09:02:00Z 2462.0737305 2015-07-13T09:02:14Z 2458.7089844 2015-07-13T09:02:30Z 2455.3444824 2015-07-13T09:02:50Z 2455.3444824 2015-07-13T09:02:51Z 2451.9797363 2015-07-13T09:03:05Z 2449.0959473 2015-07-13T09:03:22Z 2447.1733398 2015-07-13T09:03:39Z 2444.2893066 2015-07-13T09:03:58Z 2442.8471680 2015-07-13T09:04:24Z 2440.4438477 2015-07-13T09:04:46Z 2437.5600586 2015-07-13T09:05:07Z 2434.1955566 2015-07-13T09:05:26Z 2433.7148438 2015-07-13T09:05:44Z 2434.1955566 2015-07-13T09:06:01Z 2433.2341309 2015-07-13T09:06:23Z 2431.7922363 2015-07-13T09:06:40Z 2428.4277344 2015-07-13T09:06:54Z 2426.0241699 2015-07-13T09:07:04Z 2423.1403809 2015-07-13T09:07:14Z 2420.2563477 2015-07-13T09:07:31Z 2416.8918457 2015-07-13T09:07:43Z 2414.0078125 2015-07-13T09:07:56Z 2410.1623535 2015-07-13T09:08:08Z 2410.1623535 2015-07-13T09:08:09Z 2407.7592773 2015-07-13T09:08:29Z 2404.3945313 2015-07-13T09:08:41Z 2403.4333496 2015-07-13T09:08:48Z 2402.4719238 2015-07-13T09:08:59Z 2401.5107422 2015-07-13T09:09:02Z 2401.5107422 2015-07-13T09:09:04Z 2400.5493164 2015-07-13T09:09:17Z 2399.5881348 2015-07-13T09:09:37Z 2397.1848145 2015-07-13T09:09:53Z 2396.2236328 2015-07-13T09:09:55Z 2394.7812500 2015-07-13T09:10:12Z 2393.3393555 2015-07-13T09:10:20Z 2390.4553223 2015-07-13T09:10:33Z 2387.5715332 2015-07-13T09:10:46Z 2384.6877441 2015-07-13T09:10:59Z 2381.8037109 2015-07-13T09:11:14Z 2378.4389648 2015-07-13T09:11:32Z 2375.5549316 2015-07-13T09:11:44Z 2372.1904297 2015-07-13T09:11:57Z 2371.7097168 2015-07-13T09:12:24Z 2375.0742188 2015-07-13T09:12:45Z 2376.0356445 2015-07-13T09:13:09Z 2376.0356445 2015-07-13T09:13:16Z 2374.5937500 2015-07-13T09:13:39Z 2376.5163574 2015-07-13T09:13:54Z 2379.4001465 2015-07-13T09:14:16Z 2376.9970703 2015-07-13T09:14:39Z 2377.4775391 2015-07-13T09:14:58Z 2380.3618164 2015-07-13T09:15:15Z 2382.2844238 2015-07-13T09:15:33Z 2385.6489258 2015-07-13T09:15:57Z 2389.0134277 2015-07-13T09:16:16Z 2391.4167480 2015-07-13T09:16:48Z 2394.7812500 2015-07-13T09:17:22Z 2395.2619629 2015-07-13T09:17:34Z 2393.3393555 2015-07-13T09:18:01Z 2396.2236328 2015-07-13T09:18:32Z 2399.1074219 2015-07-13T09:18:55Z 2401.9912109 2015-07-13T09:19:18Z 2404.8752441 2015-07-13T09:19:39Z 2407.7592773 2015-07-13T09:20:07Z 2411.1237793 2015-07-13T09:20:31Z 2411.6044922 2015-07-13T09:21:10Z 2414.9692383 2015-07-13T09:21:37Z 2416.8918457 2015-07-13T09:22:11Z 2418.3337402 2015-07-13T09:22:36Z 2420.2563477 2015-07-13T09:22:57Z 2422.6596680 2015-07-13T09:23:23Z 2424.5822754 2015-07-13T09:23:50Z 2424.1015625 2015-07-13T09:24:12Z 2424.5822754 2015-07-13T09:24:35Z 2424.1015625 2015-07-13T09:24:59Z 2421.6982422 2015-07-13T09:25:16Z 2421.2175293 2015-07-13T09:25:18Z 2418.8144531 2015-07-13T09:25:32Z 2415.9304199 2015-07-13T09:25:45Z 2413.0466309 2015-07-13T09:26:06Z 2412.0852051 2015-07-13T09:26:22Z 2411.6044922 2015-07-13T09:26:27Z 2412.0852051 2015-07-13T09:26:37Z 2414.4885254 2015-07-13T09:26:56Z 2414.4885254 2015-07-13T09:27:19Z 2412.0852051 2015-07-13T09:27:40Z 2408.7204590 2015-07-13T09:27:52Z 2405.3559570 2015-07-13T09:28:07Z 2402.4719238 2015-07-13T09:28:20Z 2398.6267090 2015-07-13T09:28:31Z 2397.6655273 2015-07-13T09:28:37Z 2395.7426758 2015-07-13T09:28:46Z 2392.8586426 2015-07-13T09:28:58Z 2390.9360352 2015-07-13T09:29:12Z 2387.5715332 2015-07-13T09:29:34Z 2384.2070313 2015-07-13T09:30:08Z 2380.8425293 2015-07-13T09:30:20Z 2377.9582520 2015-07-13T09:30:29Z 2374.5937500 2015-07-13T09:30:39Z 2371.7097168 2015-07-13T09:30:52Z 2368.8259277 2015-07-13T09:31:02Z 2365.4614258 2015-07-13T09:31:20Z 2362.0964355 2015-07-13T09:31:44Z 2358.7319336 2015-07-13T09:31:56Z 2355.3674316 2015-07-13T09:32:09Z 2352.4833984 2015-07-13T09:32:20Z 2351.5222168 2015-07-13T09:32:24Z 2348.6381836 2015-07-13T09:32:42Z 2346.2348633 2015-07-13T09:33:06Z 2345.7541504 2015-07-13T09:33:27Z 2344.3120117 2015-07-13T09:33:53Z 2344.3120117 2015-07-13T09:34:10Z 2344.3120117 2015-07-13T09:34:28Z 2344.7927246 2015-07-13T09:34:44Z 2345.7541504 2015-07-13T09:35:02Z 2346.2348633 2015-07-13T09:35:20Z 2345.7541504 2015-07-13T09:35:37Z 2345.7541504 2015-07-13T09:35:49Z 2346.7153320 2015-07-13T09:36:04Z 2347.1960449 2015-07-13T09:36:18Z 2347.6767578 2015-07-13T09:36:35Z 2348.1574707 2015-07-13T09:36:56Z 2348.1574707 2015-07-13T09:37:13Z 2348.6381836 2015-07-13T09:37:29Z 2349.1188965 2015-07-13T09:37:43Z 2349.1188965 2015-07-13T09:37:50Z 2349.1188965 2015-07-13T09:37:56Z 2348.6381836 2015-07-13T09:38:10Z 2349.5996094 2015-07-13T09:38:23Z 2350.0803223 2015-07-13T09:39:10Z 2350.5607910 2015-07-13T09:39:23Z 2351.0415039 2015-07-13T09:39:37Z 2352.0026855 2015-07-13T09:39:53Z 2353.4448242 2015-07-13T09:40:08Z 2351.5222168 2015-07-13T09:40:27Z 2350.5607910 2015-07-13T09:40:29Z 2348.6381836 2015-07-13T09:40:36Z 2347.1960449 2015-07-13T09:40:43Z 2346.7153320 2015-07-13T09:40:45Z 2346.7153320 2015-07-13T09:40:49Z 2345.7541504 2015-07-13T09:40:51Z 2341.9089355 2015-07-13T09:41:02Z 2340.9475098 2015-07-13T09:41:16Z 2338.0637207 2015-07-13T09:41:28Z 2336.1411133 2015-07-13T09:41:35Z 2334.6992188 2015-07-13T09:41:42Z 2332.2958984 2015-07-13T09:41:53Z 2330.3730469 2015-07-13T09:42:01Z 2329.4116211 2015-07-13T09:42:06Z 2326.0471191 2015-07-13T09:42:18Z 2323.1633301 2015-07-13T09:42:31Z 2319.7985840 2015-07-13T09:42:44Z 2320.2792969 2015-07-13T09:42:45Z 2318.8374023 2015-07-13T09:42:49Z 2315.9531250 2015-07-13T09:43:02Z 2314.0305176 2015-07-13T09:43:17Z 2310.6660156 2015-07-13T09:43:33Z 2308.2626953 2015-07-13T09:43:47Z 2307.3015137 2015-07-13T09:44:00Z 2305.8593750 2015-07-13T09:44:13Z 2304.4174805 2015-07-13T09:44:27Z 2304.4174805 2015-07-13T09:44:41Z 2302.0141602 2015-07-13T09:45:03Z 2301.0529785 2015-07-13T09:45:18Z 2299.1301270 2015-07-13T09:45:38Z 2297.6882324 2015-07-13T09:45:55Z 2297.6882324 2015-07-13T09:46:07Z 2297.6882324 2015-07-13T09:46:24Z 2296.2463379 2015-07-13T09:46:42Z 2292.8815918 2015-07-13T09:46:51Z 2289.5170898 2015-07-13T09:47:03Z 2287.5944824 2015-07-13T09:47:17Z 2284.2299805 2015-07-13T09:47:31Z 2282.3071289 2015-07-13T09:47:40Z 2278.4619141 2015-07-13T09:47:53Z 2275.5778809 2015-07-13T09:48:07Z 2272.6940918 2015-07-13T09:48:23Z 2270.2907715 2015-07-13T09:48:38Z 2267.4064941 2015-07-13T09:48:57Z 2264.5227051 2015-07-13T09:49:08Z 2261.1582031 2015-07-13T09:49:21Z 2258.2741699 2015-07-13T09:49:35Z 2255.3903809 2015-07-13T09:49:46Z 2252.0256348 2015-07-13T09:49:56Z 2249.1416016 2015-07-13T09:50:09Z 2247.6997070 2015-07-13T09:50:14Z 2244.8156738 2015-07-13T09:50:31Z 2241.4511719 2015-07-13T09:50:47Z 2237.6059570 2015-07-13T09:51:00Z 2237.1252441 2015-07-13T09:51:05Z 2236.6445313 2015-07-13T09:51:07Z 2234.2412109 2015-07-13T09:51:20Z 2231.3571777 2015-07-13T09:51:37Z 2228.9538574 2015-07-13T09:51:50Z 2228.4733887 2015-07-13T09:51:51Z 2226.0700684 2015-07-13T09:52:04Z 2222.7055664 2015-07-13T09:52:14Z 2220.3022461 2015-07-13T09:52:26Z 2216.9375000 2015-07-13T09:52:39Z 2215.4956055 2015-07-13T09:52:51Z 2213.0922852 2015-07-13T09:53:05Z 2210.6889648 2015-07-13T09:53:20Z 2208.2856445 2015-07-13T09:53:32Z 2206.3630371 2015-07-13T09:53:41Z 2203.4790039 2015-07-13T09:53:56Z 2201.5563965 2015-07-13T09:54:09Z 2200.5949707 2015-07-13T09:54:17Z 2199.1530762 2015-07-13T09:54:31Z 2198.1916504 2015-07-13T09:54:46Z 2197.7111816 2015-07-13T09:54:49Z 2196.2692871 2015-07-13T09:55:02Z 2193.8659668 2015-07-13T09:55:18Z 2192.4240723 2015-07-13T09:55:36Z 2190.9819336 2015-07-13T09:55:51Z 2190.0207520 2015-07-13T09:56:05Z 2187.6171875 2015-07-13T09:56:22Z 2184.7333984 2015-07-13T09:56:37Z 2183.2912598 2015-07-13T09:56:49Z 2179.9267578 2015-07-13T09:57:03Z 2177.5234375 2015-07-13T09:57:15Z 2175.1201172 2015-07-13T09:57:27Z 2173.1977539 2015-07-13T09:57:37Z 2171.2746582 2015-07-13T09:57:44Z 2170.3134766 2015-07-13T09:57:47Z 2168.3908691 2015-07-13T09:58:00Z 2167.4294434 2015-07-13T09:58:07Z 2166.4682617 2015-07-13T09:58:16Z 2165.5070801 2015-07-13T09:58:19Z 2163.1037598 2015-07-13T09:58:33Z 2160.2197266 2015-07-13T09:58:45Z 2158.2971191 2015-07-13T09:58:56Z 2154.9323730 2015-07-13T09:59:12Z 2152.5290527 2015-07-13T09:59:26Z 2151.0871582 2015-07-13T09:59:31Z 2148.6838379 2015-07-13T09:59:44Z 2145.8000488 2015-07-13T09:59:56Z 2145.3193359 2015-07-13T09:59:58Z 2141.9548340 2015-07-13T10:00:09Z 2140.5126953 2015-07-13T10:00:25Z 2138.5900879 2015-07-13T10:00:38Z 2135.7060547 2015-07-13T10:00:56Z 2137.6286621 2015-07-13T10:02:22Z 2138.5900879 2015-07-13T10:02:59Z 2139.0705566 2015-07-13T10:03:45Z 2139.0705566 2015-07-13T10:04:09Z 2139.0705566 2015-07-13T10:04:30Z 2139.0705566 2015-07-13T10:04:55Z 2140.0322266 2015-07-13T10:05:10Z 2141.9548340 2015-07-13T10:05:36Z 2142.9160156 2015-07-13T10:05:53Z 2142.4355469 2015-07-13T10:06:07Z 2143.8774414 2015-07-13T10:06:25Z 2145.8000488 2015-07-13T10:06:41Z 2145.8000488 2015-07-13T10:06:57Z 2143.3967285 2015-07-13T10:07:35Z 2140.0322266 2015-07-13T10:07:58Z 2136.6672363 2015-07-13T10:08:20Z 2133.7834473 2015-07-13T10:08:30Z 2130.8996582 2015-07-13T10:08:41Z 2127.0544434 2015-07-13T10:08:55Z 2124.1704102 2015-07-13T10:09:08Z 2120.8056641 2015-07-13T10:09:20Z 2119.3637695 2015-07-13T10:09:35Z 2118.4023438 2015-07-13T10:09:37Z 2116.4797363 2015-07-13T10:09:54Z 2115.0378418 2015-07-13T10:10:16Z 2111.6733398 2015-07-13T10:10:28Z 2109.2700195 2015-07-13T10:10:41Z 2105.9050293 2015-07-13T10:10:53Z 2102.5405273 2015-07-13T10:11:04Z 2099.6567383 2015-07-13T10:11:22Z 2099.1760254 2015-07-13T10:11:32Z 2097.7341309 2015-07-13T10:11:44Z 2098.2145996 2015-07-13T10:12:00Z 2096.2922363 2015-07-13T10:12:16Z 2094.8500977 2015-07-13T10:12:30Z 2091.9660645 2015-07-13T10:12:42Z 2091.0046387 2015-07-13T10:12:44Z 2088.1208496 2015-07-13T10:13:00Z 2087.1594238 2015-07-13T10:13:15Z 2086.6787109 2015-07-13T10:13:31Z 2084.2756348 2015-07-13T10:13:47Z 2084.2756348 2015-07-13T10:13:49Z 2084.7563477 2015-07-13T10:14:00Z 2085.7175293 2015-07-13T10:14:18Z 2086.1982422 2015-07-13T10:14:24Z 2085.7175293 2015-07-13T10:14:39Z 2084.2756348 2015-07-13T10:14:44Z 2084.7563477 2015-07-13T10:14:47Z 2083.7949219 2015-07-13T10:15:02Z 2082.8334961 2015-07-13T10:15:14Z 2081.8723145 2015-07-13T10:15:18Z 2081.8723145 2015-07-13T10:15:24Z 2079.9497070 2015-07-13T10:15:36Z 2076.5852051 2015-07-13T10:15:47Z 2076.5852051 2015-07-13T10:15:50Z 2076.1044922 2015-07-13T10:16:03Z 2076.5852051 2015-07-13T10:16:18Z 2076.1044922 2015-07-13T10:16:21Z 2078.0270996 2015-07-13T10:16:35Z 2080.4304199 2015-07-13T10:16:50Z 2082.8334961 2015-07-13T10:17:07Z 2082.8334961 2015-07-13T10:18:04Z 2081.3916016 2015-07-13T10:20:12Z 2080.9111328 2015-07-13T10:21:06Z 2080.9111328 2015-07-13T10:21:33Z 2080.4304199 2015-07-13T10:22:10Z 2080.4304199 2015-07-13T10:23:07Z 2081.8723145 2015-07-13T10:27:56Z 2081.8723145 2015-07-13T10:29:54Z 2082.3530273 2015-07-13T10:31:04Z 2082.3530273 2015-07-13T10:32:09Z 2081.8723145 2015-07-13T10:34:54Z 2084.7563477 2015-07-13T10:36:36Z 2087.1594238 2015-07-13T10:36:53Z 2090.5239258 2015-07-13T10:37:09Z 2093.4082031 2015-07-13T10:37:31Z 2095.8115234 2015-07-13T10:37:44Z 2098.2145996 2015-07-13T10:37:59Z 2100.6179199 2015-07-13T10:38:15Z 2103.0212402 2015-07-13T10:38:35Z 2106.3857422 2015-07-13T10:38:54Z 2108.7893066 2015-07-13T10:39:11Z 2111.1926270 2015-07-13T10:39:31Z 2114.5571289 2015-07-13T10:39:46Z 2116.9604492 2015-07-13T10:40:06Z 2118.8830566 2015-07-13T10:40:27Z 2121.7668457 2015-07-13T10:40:42Z 2124.6511230 2015-07-13T10:40:58Z 2127.0544434 2015-07-13T10:41:13Z 2129.4575195 2015-07-13T10:41:31Z 2132.8220215 2015-07-13T10:41:46Z 2132.3415527 2015-07-13T10:42:02Z 2134.7448730 2015-07-13T10:42:17Z 2137.1479492 2015-07-13T10:42:35Z 2138.1093750 2015-07-13T10:42:49Z 2140.0322266 2015-07-13T10:43:20Z 2142.9160156 2015-07-13T10:43:35Z 2145.8000488 2015-07-13T10:43:59Z 2148.2031250 2015-07-13T10:44:14Z 2150.1259766 2015-07-13T10:44:28Z 2150.1259766 2015-07-13T10:44:56Z 2153.4904785 2015-07-13T10:45:18Z 2156.3745117 2015-07-13T10:45:36Z 2159.7390137 2015-07-13T10:45:56Z 2162.6230469 2015-07-13T10:46:14Z 2165.9875488 2015-07-13T10:46:31Z 2167.9101563 2015-07-13T10:46:49Z 2170.7941895 2015-07-13T10:47:05Z 2173.6782227 2015-07-13T10:47:22Z 2176.5622559 2015-07-13T10:47:36Z 2179.4460449 2015-07-13T10:47:59Z 2182.8105469 2015-07-13T10:48:17Z 2184.7333984 2015-07-13T10:48:32Z 2186.6557617 2015-07-13T10:48:51Z 2188.5788574 2015-07-13T10:49:05Z 2191.9433594 2015-07-13T10:49:21Z 2193.8659668 2015-07-13T10:49:40Z 2196.7497559 2015-07-13T10:49:56Z 2200.1145020 2015-07-13T10:50:12Z 2202.9982910 2015-07-13T10:50:28Z 2205.8823242 2015-07-13T10:50:44Z 2207.3244629 2015-07-13T10:51:15Z 2207.3244629 2015-07-13T10:51:47Z 2207.8051758 2015-07-13T10:52:32Z 2208.2856445 2015-07-13T10:52:39Z 2207.3244629 2015-07-13T10:52:47Z 2206.8437500 2015-07-13T10:52:55Z 2205.8823242 2015-07-13T10:53:09Z 2204.4404297 2015-07-13T10:53:22Z 2204.4404297 2015-07-13T10:53:25Z 2202.9982910 2015-07-13T10:53:35Z 2202.5175781 2015-07-13T10:53:43Z 2202.5175781 2015-07-13T10:53:47Z 2201.5563965 2015-07-13T10:53:50Z 2201.0756836 2015-07-13T10:53:55Z 2200.5949707 2015-07-13T10:53:59Z 2200.1145020 2015-07-13T10:54:08Z 2199.1530762 2015-07-13T10:54:14Z 2198.1916504 2015-07-13T10:54:23Z 2198.1916504 2015-07-13T10:54:27Z 2196.7497559 2015-07-13T10:54:32Z 2196.7497559 2015-07-13T10:54:35Z 2196.7497559 2015-07-13T10:54:41Z 2195.3078613 2015-07-13T10:54:44Z 2195.7885742 2015-07-13T10:54:48Z 2194.8271484 2015-07-13T10:55:02Z 2194.3464355 2015-07-13T10:55:05Z 2193.3852539 2015-07-13T10:55:19Z 2192.9045410 2015-07-13T10:55:22Z 2191.4626465 2015-07-13T10:55:37Z 2190.9819336 2015-07-13T10:55:50Z 2190.5012207 2015-07-13T10:56:01Z 2189.5400391 2015-07-13T10:56:06Z 2189.5400391 2015-07-13T10:56:15Z 2189.0593262 2015-07-13T10:56:20Z 2188.5788574 2015-07-13T10:56:27Z 2187.6171875 2015-07-13T10:56:37Z 2187.1364746 2015-07-13T10:56:41Z 2186.1752930 2015-07-13T10:56:53Z 2185.6945801 2015-07-13T10:56:56Z 2185.6945801 2015-07-13T10:57:00Z 2184.2526855 2015-07-13T10:57:12Z 2181.8493652 2015-07-13T10:57:31Z 2180.4074707 2015-07-13T10:57:48Z 2179.9267578 2015-07-13T10:57:53Z 2178.4848633 2015-07-13T10:58:00Z 2179.4460449 2015-07-13T10:58:02Z 2177.5234375 2015-07-13T10:58:16Z 2177.0429688 2015-07-13T10:58:23Z 2175.1201172 2015-07-13T10:58:40Z 2173.6782227 2015-07-13T10:58:46Z 2173.1977539 2015-07-13T10:58:54Z 2172.7170410 2015-07-13T10:58:59Z 2170.7941895 2015-07-13T10:59:14Z 2170.3134766 2015-07-13T10:59:16Z 2168.8715820 2015-07-13T10:59:31Z 2167.4294434 2015-07-13T10:59:44Z 2166.4682617 2015-07-13T10:59:50Z 2165.5070801 2015-07-13T11:00:01Z 2163.5842285 2015-07-13T11:00:11Z 2163.1037598 2015-07-13T11:00:23Z 2162.1423340 2015-07-13T11:00:25Z 2162.6230469 2015-07-13T11:00:27Z 2162.1423340 2015-07-13T11:00:37Z 2160.7004395 2015-07-13T11:00:50Z 2160.7004395 2015-07-13T11:00:53Z 2160.2197266 2015-07-13T11:01:04Z 2159.7390137 2015-07-13T11:01:18Z 2158.7778320 2015-07-13T11:01:21Z 2158.7778320 2015-07-13T11:01:26Z 2158.2971191 2015-07-13T11:01:30Z 2157.8166504 2015-07-13T11:01:40Z 2158.2971191 2015-07-13T11:01:45Z 2157.3359375 2015-07-13T11:01:52Z 2157.3359375 2015-07-13T11:01:56Z 2155.8935547 2015-07-13T11:02:11Z 2155.8935547 2015-07-13T11:02:23Z 2154.4516602 2015-07-13T11:02:37Z 2153.4904785 2015-07-13T11:02:49Z 2153.0097656 2015-07-13T11:03:02Z 2151.5678711 2015-07-13T11:03:13Z 2151.0871582 2015-07-13T11:03:26Z 2150.6064453 2015-07-13T11:03:31Z 2150.6064453 2015-07-13T11:03:46Z 2149.6452637 2015-07-13T11:03:49Z 2148.6838379 2015-07-13T11:04:05Z 2148.2031250 2015-07-13T11:04:11Z 2147.7226563 2015-07-13T11:04:22Z 2147.7226563 2015-07-13T11:04:24Z 2146.7612305 2015-07-13T11:04:37Z 2145.3193359 2015-07-13T11:04:51Z 2145.3193359 2015-07-13T11:04:52Z 2143.8774414 2015-07-13T11:05:02Z 2143.3967285 2015-07-13T11:05:14Z 2142.4355469 2015-07-13T11:05:17Z 2141.9548340 2015-07-13T11:05:27Z 2141.4741211 2015-07-13T11:05:33Z 2140.9934082 2015-07-13T11:05:38Z 2139.0705566 2015-07-13T11:05:51Z 2137.6286621 2015-07-13T11:06:05Z 2136.6672363 2015-07-13T11:06:08Z 2135.2253418 2015-07-13T11:06:21Z 2132.3415527 2015-07-13T11:06:36Z 2131.8608398 2015-07-13T11:06:47Z 2130.4189453 2015-07-13T11:06:58Z 2129.9382324 2015-07-13T11:07:00Z 2129.9382324 2015-07-13T11:07:05Z 2127.5349121 2015-07-13T11:07:19Z 2126.5737305 2015-07-13T11:07:30Z 2124.6511230 2015-07-13T11:07:41Z 2123.6894531 2015-07-13T11:07:50Z 2122.2475586 2015-07-13T11:08:02Z 2120.8056641 2015-07-13T11:08:15Z 2119.8442383 2015-07-13T11:08:19Z 2119.3637695 2015-07-13T11:08:24Z 2117.9216309 2015-07-13T11:08:37Z 2117.4409180 2015-07-13T11:08:46Z 2115.0378418 2015-07-13T11:08:58Z 2115.0378418 2015-07-13T11:08:59Z 2113.5957031 2015-07-13T11:09:11Z 2113.5957031 2015-07-13T11:09:15Z 2113.1152344 2015-07-13T11:09:20Z 2112.6345215 2015-07-13T11:09:24Z 2110.7119141 2015-07-13T11:09:32Z 2111.1926270 2015-07-13T11:09:34Z 2110.7119141 2015-07-13T11:09:37Z 2109.2700195 2015-07-13T11:09:51Z 2108.7893066 2015-07-13T11:10:02Z 2106.8664551 2015-07-13T11:10:10Z 2106.3857422 2015-07-13T11:10:16Z 2105.4245605 2015-07-13T11:10:29Z 2104.9438477 2015-07-13T11:10:33Z 2103.0212402 2015-07-13T11:10:47Z 2102.0598145 2015-07-13T11:10:57Z 2101.0986328 2015-07-13T11:11:11Z 2098.6953125 2015-07-13T11:11:25Z 2098.6953125 2015-07-13T11:11:26Z 2097.7341309 2015-07-13T11:11:40Z 2095.3308105 2015-07-13T11:11:55Z 2094.3693848 2015-07-13T11:12:08Z 2092.4470215 2015-07-13T11:12:17Z 2091.0046387 2015-07-13T11:12:29Z 2090.0434570 2015-07-13T11:12:33Z 2089.5627441 2015-07-13T11:12:38Z 2088.6015625 2015-07-13T11:12:51Z 2090.0434570 2015-07-13T11:13:03Z 2083.7949219 2015-07-13T11:13:04Z 2084.7563477 2015-07-13T11:13:05Z 2089.0820313 2015-07-13T11:13:07Z 2088.1208496 2015-07-13T11:13:08Z 2086.1982422 2015-07-13T11:13:10Z 2084.7563477 2015-07-13T11:13:24Z 2084.7563477 2015-07-13T11:13:30Z 2083.7949219 2015-07-13T11:13:36Z 2082.3530273 2015-07-13T11:13:46Z 2077.5463867 2015-07-13T11:13:47Z 2083.3142090 2015-07-13T11:13:48Z 2080.9111328 2015-07-13T11:14:01Z 2079.4689941 2015-07-13T11:14:11Z 2078.9882813 2015-07-13T11:14:15Z 2077.5463867 2015-07-13T11:14:28Z 2076.5852051 2015-07-13T11:14:31Z 2075.1428223 2015-07-13T11:14:46Z 2074.1816406 2015-07-13T11:14:49Z 2074.1816406 2015-07-13T11:14:52Z 2074.1816406 2015-07-13T11:14:57Z 2073.2204590 2015-07-13T11:15:01Z 2072.2590332 2015-07-13T11:15:10Z 2071.2976074 2015-07-13T11:15:17Z 2071.2976074 2015-07-13T11:15:20Z 2070.3364258 2015-07-13T11:15:24Z 2069.3752441 2015-07-13T11:15:38Z 2068.8945313 2015-07-13T11:15:39Z 2068.4138184 2015-07-13T11:15:46Z 2065.5300293 2015-07-13T11:16:03Z 2064.5686035 2015-07-13T11:16:14Z 2062.6459961 2015-07-13T11:16:31Z 2062.1652832 2015-07-13T11:16:32Z 2063.1267090 2015-07-13T11:16:34Z 2061.2041016 2015-07-13T11:16:45Z 2059.7617188 2015-07-13T11:16:54Z 2059.2812500 2015-07-13T11:16:58Z 2057.3586426 2015-07-13T11:17:11Z 2056.8779297 2015-07-13T11:17:18Z 2055.9165039 2015-07-13T11:17:32Z 2053.9941406 2015-07-13T11:17:44Z 2052.5520020 2015-07-13T11:17:55Z 2051.5908203 2015-07-13T11:17:58Z 2050.1489258 2015-07-13T11:18:12Z 2047.2648926 2015-07-13T11:18:29Z 2046.7841797 2015-07-13T11:18:35Z 2046.3037109 2015-07-13T11:18:45Z 2046.3037109 2015-07-13T11:18:50Z 2043.9001465 2015-07-13T11:19:02Z 2042.4582520 2015-07-13T11:19:07Z 2042.9387207 2015-07-13T11:19:09Z 2040.5354004 2015-07-13T11:19:27Z 2039.0935059 2015-07-13T11:19:38Z 2038.6130371 2015-07-13T11:19:44Z 2038.6130371 2015-07-13T11:19:47Z 2038.1323242 2015-07-13T11:19:51Z 2035.7290039 2015-07-13T11:20:08Z 2034.7678223 2015-07-13T11:20:10Z 2034.2871094 2015-07-13T11:20:20Z 2031.8837891 2015-07-13T11:20:36Z 2030.9226074 2015-07-13T11:20:41Z 2025.6350098 2015-07-13T11:20:46Z 2030.4418945 2015-07-13T11:20:47Z 2029.4804688 2015-07-13T11:20:57Z 2027.5576172 2015-07-13T11:21:04Z 2027.0771484 2015-07-13T11:21:17Z 2026.1157227 2015-07-13T11:21:22Z 2025.1542969 2015-07-13T11:21:35Z 2023.7124023 2015-07-13T11:21:47Z 2022.2705078 2015-07-13T11:22:00Z 2021.7897949 2015-07-13T11:22:03Z 2020.8286133 2015-07-13T11:22:11Z 2020.3479004 2015-07-13T11:22:14Z 2019.3867188 2015-07-13T11:22:22Z 2017.4638672 2015-07-13T11:22:36Z 2016.9833984 2015-07-13T11:22:38Z 2016.0219727 2015-07-13T11:22:43Z 2016.0219727 2015-07-13T11:22:47Z 2013.6186523 2015-07-13T11:23:00Z 2011.6960449 2015-07-13T11:23:13Z 2011.2153320 2015-07-13T11:23:19Z 2009.2927246 2015-07-13T11:23:32Z 2008.3312988 2015-07-13T11:23:37Z 2007.3701172 2015-07-13T11:23:49Z 2007.3701172 2015-07-13T11:23:54Z 2004.9667969 2015-07-13T11:24:08Z 2004.0056152 2015-07-13T11:24:14Z 2003.0441895 2015-07-13T11:24:20Z 2002.0827637 2015-07-13T11:24:29Z 2000.6408691 2015-07-13T11:24:41Z 1998.7182617 2015-07-13T11:24:49Z 1998.2375488 2015-07-13T11:24:54Z 1998.7182617 2015-07-13T11:24:57Z 1996.7956543 2015-07-13T11:25:09Z 1994.8728027 2015-07-13T11:25:21Z 1994.3920898 2015-07-13T11:25:26Z 1992.9501953 2015-07-13T11:25:33Z 1992.4697266 2015-07-13T11:25:39Z 1991.5083008 2015-07-13T11:25:46Z 1990.5468750 2015-07-13T11:25:59Z 1989.5856934 2015-07-13T11:26:07Z 1988.1437988 2015-07-13T11:26:19Z 1987.1823730 2015-07-13T11:26:22Z 1985.2597656 2015-07-13T11:26:36Z 1983.8178711 2015-07-13T11:26:49Z 1982.8564453 2015-07-13T11:26:57Z 1980.4533691 2015-07-13T11:27:13Z 1979.9724121 2015-07-13T11:27:17Z 1978.5305176 2015-07-13T11:27:32Z 1977.0886230 2015-07-13T11:27:39Z 1977.0886230 2015-07-13T11:27:41Z 1974.6853027 2015-07-13T11:27:51Z 1975.6464844 2015-07-13T11:27:52Z 1975.1657715 2015-07-13T11:27:54Z 1973.7238770 2015-07-13T11:28:06Z 1973.2434082 2015-07-13T11:28:11Z 1971.3205566 2015-07-13T11:28:21Z 1970.8400879 2015-07-13T11:28:23Z 1969.3981934 2015-07-13T11:28:32Z 1968.4367676 2015-07-13T11:28:38Z 1967.4753418 2015-07-13T11:28:48Z 1966.5141602 2015-07-13T11:28:51Z 1966.5141602 2015-07-13T11:28:54Z 1965.0722656 2015-07-13T11:29:00Z 1963.6298828 2015-07-13T11:29:07Z 1963.1494141 2015-07-13T11:29:13Z 1963.6298828 2015-07-13T11:29:16Z 1961.7075195 2015-07-13T11:29:27Z 1960.7460938 2015-07-13T11:29:29Z 1961.2268066 2015-07-13T11:29:31Z 1959.7846680 2015-07-13T11:29:36Z 1958.8234863 2015-07-13T11:29:42Z 1956.9008789 2015-07-13T11:29:56Z 1955.4589844 2015-07-13T11:30:03Z 1955.4589844 2015-07-13T11:30:07Z 1954.4975586 2015-07-13T11:30:16Z 1954.4975586 2015-07-13T11:30:19Z 1953.5363770 2015-07-13T11:30:28Z 1952.0942383 2015-07-13T11:30:32Z 1952.5749512 2015-07-13T11:30:35Z 1951.6137695 2015-07-13T11:30:39Z 1950.6523438 2015-07-13T11:30:41Z 1950.6523438 2015-07-13T11:30:42Z 1950.1718750 2015-07-13T11:30:46Z 1949.2104492 2015-07-13T11:30:50Z 1948.2490234 2015-07-13T11:30:58Z 1947.2875977 2015-07-13T11:31:03Z 1947.7683105 2015-07-13T11:31:07Z 1946.3264160 2015-07-13T11:31:12Z 1946.8068848 2015-07-13T11:31:15Z 1944.8842773 2015-07-13T11:31:19Z 1944.4035645 2015-07-13T11:31:20Z 1942.9616699 2015-07-13T11:31:29Z 1942.0004883 2015-07-13T11:31:35Z 1941.0390625 2015-07-13T11:31:43Z 1940.0778809 2015-07-13T11:31:54Z 1938.6359863 2015-07-13T11:32:00Z 1938.1552734 2015-07-13T11:32:01Z 1937.1938477 2015-07-13T11:32:20Z 1935.7519531 2015-07-13T11:32:33Z 1934.3100586 2015-07-13T11:32:45Z 1933.8293457 2015-07-13T11:32:46Z 1931.4257813 2015-07-13T11:32:56Z 1930.9453125 2015-07-13T11:33:00Z 1929.0224609 2015-07-13T11:33:18Z 1928.5419922 2015-07-13T11:33:19Z 1927.1000977 2015-07-13T11:33:23Z 1925.6579590 2015-07-13T11:33:36Z 1922.2934570 2015-07-13T11:33:55Z 1920.3708496 2015-07-13T11:34:14Z 1917.9675293 2015-07-13T11:34:36Z 1917.4868164 2015-07-13T11:35:18Z 1917.0063477 2015-07-13T11:35:47Z 1919.8901367 2015-07-13T11:35:48Z 1919.8901367 2015-07-13T11:35:49Z 1917.9675293 2015-07-13T11:35:51Z 1917.4868164 2015-07-13T11:36:10Z 1917.9675293 2015-07-13T11:36:12Z 1914.6027832 2015-07-13T11:36:28Z 1911.7189941 2015-07-13T11:36:51Z 1910.7575684 2015-07-13T11:36:59Z 1909.7961426 2015-07-13T11:37:07Z 1907.8737793 2015-07-13T11:37:20Z 1905.4704590 2015-07-13T11:37:33Z 1904.9897461 2015-07-13T11:37:41Z 1902.5864258 2015-07-13T11:38:01Z 1900.6638184 2015-07-13T11:38:20Z 1900.1833496 2015-07-13T11:38:37Z 1899.7023926 2015-07-13T11:40:08Z 1898.2602539 2015-07-13T11:40:26Z 1897.7797852 2015-07-13T11:40:47Z 1895.3764648 2015-07-13T11:41:05Z 1895.3764648 2015-07-13T11:41:19Z 1894.4150391 2015-07-13T11:41:35Z 1893.4538574 2015-07-13T11:41:50Z 1893.4538574 2015-07-13T11:42:03Z 1892.9731445 2015-07-13T11:42:16Z 1892.9731445 2015-07-13T11:42:31Z 1892.4926758 2015-07-13T11:42:45Z 1891.5312500 2015-07-13T11:42:59Z 1890.5698242 2015-07-13T11:43:13Z 1889.6086426 2015-07-13T11:43:28Z 1888.6474609 2015-07-13T11:43:41Z 1887.2053223 2015-07-13T11:43:58Z 1886.2441406 2015-07-13T11:44:15Z 1885.7634277 2015-07-13T11:44:23Z 1885.2827148 2015-07-13T11:44:25Z 1884.3215332 2015-07-13T11:44:27Z 1883.3598633 2015-07-13T11:44:34Z 1882.8791504 2015-07-13T11:44:42Z 1881.9179688 2015-07-13T11:44:48Z 1881.9179688 2015-07-13T11:45:01Z 1881.4372559 2015-07-13T11:45:06Z 1879.9953613 2015-07-13T11:45:12Z 1878.0727539 2015-07-13T11:45:26Z 1877.5920410 2015-07-13T11:45:30Z 1876.6308594 2015-07-13T11:45:44Z 1876.1501465 2015-07-13T11:45:45Z 1874.7082520 2015-07-13T11:45:53Z 1874.2275391 2015-07-13T11:45:58Z 1870.8630371 2015-07-13T11:46:10Z 1871.3435059 2015-07-13T11:46:11Z 1868.9404297 2015-07-13T11:46:29Z 1867.0175781 2015-07-13T11:46:43Z 1865.5756836 2015-07-13T11:46:58Z 1864.6142578 2015-07-13T11:47:00Z 1863.1723633 2015-07-13T11:47:14Z 1860.7690430 2015-07-13T11:47:28Z 1858.8464355 2015-07-13T11:47:43Z 1856.4431152 2015-07-13T11:47:56Z 1855.0012207 2015-07-13T11:48:12Z 1853.0786133 2015-07-13T11:48:28Z 1852.5979004 2015-07-13T11:48:32Z 1851.1557617 2015-07-13T11:48:37Z 1849.2331543 2015-07-13T11:48:49Z 1848.7524414 2015-07-13T11:48:54Z 1847.3105469 2015-07-13T11:49:03Z 1845.8686523 2015-07-13T11:49:17Z 1842.9846191 2015-07-13T11:49:31Z 1842.0234375 2015-07-13T11:49:42Z 1841.0620117 2015-07-13T11:49:55Z 1840.1008301 2015-07-13T11:50:10Z 1840.1008301 2015-07-13T11:50:25Z 1839.6201172 2015-07-13T11:50:39Z 1841.0620117 2015-07-13T11:50:42Z 1841.0620117 2015-07-13T11:50:44Z