Garmin International 2011-09-25T20:50:08Z 1093.0000000 2011-09-24T05:05:22Z Carbonero Carbonero Carbonero Lodge SymbolAndName 1669.0000000 2011-09-24T05:55:24Z Case Favre Case Favre Case Favre Lodge SymbolAndName 733.0000000 2011-09-24T04:33:01Z Chiesa Seghino Chiesa Seghino Chiesa Seghino Church SymbolAndName 2201.0000000 Fontana La Riposa Fontana La Riposa Fontana La Riposa Drinking Water SymbolAndName 3309.0000000 La Crocetta La Crocetta La Crocetta Crossing SymbolAndName 2193.0000000 La Riposa La Riposa La Riposa Campground SymbolAndName 1634.0000000 2011-09-24T05:52:28Z Le Grangie Le Grangie Le Grangie Lodge SymbolAndName 2060.0000000 Park x Rocciamelone Park x Rocciamelone Park x Rocciamelone Parking Area SymbolAndName 1705.0000000 2011-09-24T06:00:29Z Posto tappa GTA il Trucco Posto tappa GTA il Trucco Posto tappa GTA il Trucco Campground SymbolAndName 2848.0000000 R. Ca' d'Asti R. Ca' d'Asti R. Ca' d'Asti Campground SymbolAndName 3528.0000000 R. S. Maria R. S. Maria R. S. Maria Campground SymbolAndName 3538.0000000 Rocciamelone Rocciamelone Rocciamelone Summit SymbolAndName 517.0000000 2011-09-24T04:08:16Z Santuario Madonna del Rocciamelone Santuario Madonna del Rocciamelone Santuario Madonna del Rocciamelone Parking Area SymbolAndName 714.0000000 2011-09-24T04:31:33Z Seghino Seghino Seghino Lodge SymbolAndName 1737.0000000 2011-09-24T06:04:50Z Sentiero per la Riposa Sentiero per la Riposa Sentiero per la Riposa Trail Head SymbolAndName Rocciamelone (da Santuario Madonna del Rocciamelone) Red 516.3700000 2011-09-24T04:08:42Z 515.8800000 2011-09-24T04:08:56Z 517.8100000 2011-09-24T04:09:11Z 518.2900000 2011-09-24T04:09:16Z 518.7700000 2011-09-24T04:09:31Z 519.7300000 2011-09-24T04:09:34Z 521.1700000 2011-09-24T04:09:47Z 521.1700000 2011-09-24T04:09:49Z 521.1700000 2011-09-24T04:09:53Z 521.1700000 2011-09-24T04:10:00Z 523.0900000 2011-09-24T04:10:07Z 525.5000000 2011-09-24T04:10:17Z 525.5000000 2011-09-24T04:10:33Z 527.4200000 2011-09-24T04:10:45Z 530.7900000 2011-09-24T04:11:00Z 531.2700000 2011-09-24T04:11:04Z 531.7500000 2011-09-24T04:11:22Z 528.8600000 2011-09-24T04:11:33Z 528.8600000 2011-09-24T04:11:42Z 532.7100000 2011-09-24T04:12:06Z 534.1500000 2011-09-24T04:12:24Z 535.1100000 2011-09-24T04:12:29Z 534.1500000 2011-09-24T04:12:50Z 537.5100000 2011-09-24T04:13:06Z 540.8800000 2011-09-24T04:13:21Z 542.8000000 2011-09-24T04:13:29Z 544.2400000 2011-09-24T04:13:35Z 544.7200000 2011-09-24T04:13:39Z 548.0900000 2011-09-24T04:13:57Z 549.0500000 2011-09-24T04:14:09Z 550.9700000 2011-09-24T04:14:15Z 554.3400000 2011-09-24T04:14:29Z 557.7000000 2011-09-24T04:14:42Z 560.5900000 2011-09-24T04:14:55Z 561.5500000 2011-09-24T04:15:00Z 564.9100000 2011-09-24T04:15:12Z 565.8700000 2011-09-24T04:15:18Z 569.7200000 2011-09-24T04:15:34Z 569.7200000 2011-09-24T04:15:35Z 573.0800000 2011-09-24T04:15:50Z 575.9700000 2011-09-24T04:16:02Z 576.4500000 2011-09-24T04:16:06Z 578.8500000 2011-09-24T04:16:14Z 581.2500000 2011-09-24T04:16:31Z 584.6200000 2011-09-24T04:16:45Z 587.5000000 2011-09-24T04:16:58Z 590.3900000 2011-09-24T04:17:14Z 593.7500000 2011-09-24T04:17:26Z 594.7100000 2011-09-24T04:17:32Z 596.1500000 2011-09-24T04:17:38Z 599.5200000 2011-09-24T04:17:53Z 600.0000000 2011-09-24T04:17:58Z 601.4400000 2011-09-24T04:18:06Z 603.8500000 2011-09-24T04:18:20Z 606.7300000 2011-09-24T04:18:36Z 609.1300000 2011-09-24T04:18:49Z 612.5000000 2011-09-24T04:19:04Z 613.9400000 2011-09-24T04:19:13Z 616.3400000 2011-09-24T04:19:25Z 616.8200000 2011-09-24T04:19:27Z 619.7100000 2011-09-24T04:19:41Z 620.1900000 2011-09-24T04:19:47Z 623.0700000 2011-09-24T04:21:07Z 626.4400000 2011-09-24T04:24:32Z 629.3200000 2011-09-24T04:24:45Z 629.8000000 2011-09-24T04:24:48Z 632.6800000 2011-09-24T04:25:02Z 635.5700000 2011-09-24T04:25:12Z 638.9300000 2011-09-24T04:25:25Z 641.8200000 2011-09-24T04:25:40Z 645.1800000 2011-09-24T04:25:53Z 646.6200000 2011-09-24T04:26:00Z 648.5500000 2011-09-24T04:26:04Z 650.9500000 2011-09-24T04:26:17Z 651.9100000 2011-09-24T04:26:22Z 654.8000000 2011-09-24T04:26:35Z 657.6800000 2011-09-24T04:26:49Z 661.0400000 2011-09-24T04:27:02Z 662.9700000 2011-09-24T04:27:14Z 662.9700000 2011-09-24T04:27:18Z 663.9300000 2011-09-24T04:27:21Z 666.3300000 2011-09-24T04:27:35Z 670.1800000 2011-09-24T04:27:50Z 673.0600000 2011-09-24T04:28:03Z 673.5400000 2011-09-24T04:28:05Z 674.5000000 2011-09-24T04:28:11Z 677.8700000 2011-09-24T04:28:22Z 677.8700000 2011-09-24T04:28:24Z 678.3500000 2011-09-24T04:28:27Z 679.3100000 2011-09-24T04:28:30Z 682.1900000 2011-09-24T04:28:44Z 684.1200000 2011-09-24T04:28:52Z 684.6000000 2011-09-24T04:28:55Z 686.0400000 2011-09-24T04:29:08Z 687.0000000 2011-09-24T04:29:13Z 689.4000000 2011-09-24T04:29:28Z 690.3600000 2011-09-24T04:29:34Z 691.3300000 2011-09-24T04:29:37Z 694.2100000 2011-09-24T04:29:51Z 696.6100000 2011-09-24T04:30:01Z 697.0900000 2011-09-24T04:30:07Z 698.5300000 2011-09-24T04:30:12Z 700.9400000 2011-09-24T04:30:24Z 703.3400000 2011-09-24T04:30:40Z 704.7800000 2011-09-24T04:30:46Z 706.2300000 2011-09-24T04:30:55Z 706.7100000 2011-09-24T04:30:57Z 709.5900000 2011-09-24T04:31:08Z 712.4700000 2011-09-24T04:31:23Z 712.9500000 2011-09-24T04:31:25Z 715.8400000 2011-09-24T04:31:40Z 716.3200000 2011-09-24T04:31:44Z 717.2800000 2011-09-24T04:31:47Z 717.7600000 2011-09-24T04:31:50Z 718.2400000 2011-09-24T04:31:52Z 721.1300000 2011-09-24T04:32:06Z 724.4900000 2011-09-24T04:32:17Z 724.9700000 2011-09-24T04:32:25Z 729.7800000 2011-09-24T04:32:42Z 732.1800000 2011-09-24T04:32:52Z 732.6600000 2011-09-24T04:33:01Z 733.1400000 2011-09-24T04:33:17Z 733.6200000 2011-09-24T04:33:23Z 734.1000000 2011-09-24T04:36:28Z 734.1000000 2011-09-24T04:36:35Z 736.0300000 2011-09-24T04:36:43Z 737.4700000 2011-09-24T04:36:50Z 739.8700000 2011-09-24T04:36:59Z 741.3100000 2011-09-24T04:37:05Z 741.7900000 2011-09-24T04:37:11Z 745.1600000 2011-09-24T04:37:23Z 747.5600000 2011-09-24T04:37:34Z 749.0000000 2011-09-24T04:37:42Z 751.8900000 2011-09-24T04:37:55Z 755.2500000 2011-09-24T04:38:08Z 755.7300000 2011-09-24T04:38:13Z 758.6200000 2011-09-24T04:38:24Z 761.9800000 2011-09-24T04:38:38Z 762.9400000 2011-09-24T04:38:44Z 764.3900000 2011-09-24T04:38:52Z 765.8300000 2011-09-24T04:39:08Z 768.2300000 2011-09-24T04:39:23Z 769.1900000 2011-09-24T04:39:42Z 768.2300000 2011-09-24T04:40:07Z 768.7100000 2011-09-24T04:40:09Z 772.0800000 2011-09-24T04:40:21Z 773.5200000 2011-09-24T04:40:25Z 774.4800000 2011-09-24T04:40:34Z 773.0400000 2011-09-24T04:40:42Z 775.4400000 2011-09-24T04:40:46Z 778.3200000 2011-09-24T04:40:54Z 780.7300000 2011-09-24T04:41:05Z 782.6500000 2011-09-24T04:41:14Z 783.6100000 2011-09-24T04:41:19Z 785.0500000 2011-09-24T04:41:29Z 786.5000000 2011-09-24T04:41:37Z 787.9400000 2011-09-24T04:41:45Z 789.3800000 2011-09-24T04:41:53Z 791.7800000 2011-09-24T04:42:06Z 795.1500000 2011-09-24T04:42:23Z 798.0300000 2011-09-24T04:42:34Z 800.4400000 2011-09-24T04:42:46Z 803.8000000 2011-09-24T04:43:00Z 807.1600000 2011-09-24T04:43:15Z 810.0500000 2011-09-24T04:43:27Z 811.4900000 2011-09-24T04:43:33Z 813.8900000 2011-09-24T04:43:47Z 816.3000000 2011-09-24T04:43:57Z 816.3000000 2011-09-24T04:43:58Z 818.2200000 2011-09-24T04:44:01Z 818.2200000 2011-09-24T04:44:06Z 821.5800000 2011-09-24T04:44:20Z 823.9900000 2011-09-24T04:44:30Z 825.9100000 2011-09-24T04:44:37Z 826.8700000 2011-09-24T04:44:40Z 828.3100000 2011-09-24T04:44:47Z 829.7600000 2011-09-24T04:44:53Z 830.7200000 2011-09-24T04:44:57Z 834.5600000 2011-09-24T04:45:10Z 836.9600000 2011-09-24T04:45:25Z 838.8900000 2011-09-24T04:45:31Z 839.3700000 2011-09-24T04:45:33Z 840.3300000 2011-09-24T04:45:38Z 842.7300000 2011-09-24T04:45:52Z 845.6200000 2011-09-24T04:46:03Z 848.9800000 2011-09-24T04:46:15Z 849.4600000 2011-09-24T04:46:27Z 852.8300000 2011-09-24T04:46:37Z 854.7500000 2011-09-24T04:46:50Z 857.1500000 2011-09-24T04:47:04Z 858.1100000 2011-09-24T04:47:13Z 861.0000000 2011-09-24T04:47:28Z 862.4400000 2011-09-24T04:47:35Z 862.9200000 2011-09-24T04:47:39Z 865.3200000 2011-09-24T04:47:48Z 866.7700000 2011-09-24T04:47:55Z 871.0900000 2011-09-24T04:48:10Z 871.0900000 2011-09-24T04:48:13Z 874.9400000 2011-09-24T04:48:27Z 877.8200000 2011-09-24T04:48:40Z 880.2200000 2011-09-24T04:48:52Z 883.1100000 2011-09-24T04:49:05Z 883.1100000 2011-09-24T04:49:06Z 885.9900000 2011-09-24T04:49:18Z 887.9100000 2011-09-24T04:49:27Z 891.2800000 2011-09-24T04:49:39Z 894.1600000 2011-09-24T04:49:52Z 897.0500000 2011-09-24T04:50:05Z 897.5300000 2011-09-24T04:50:06Z 900.4100000 2011-09-24T04:50:20Z 901.8500000 2011-09-24T04:50:28Z 902.3300000 2011-09-24T04:50:36Z 904.2600000 2011-09-24T04:50:44Z 905.7000000 2011-09-24T04:50:48Z 906.1800000 2011-09-24T04:50:50Z 909.5400000 2011-09-24T04:51:03Z 910.9900000 2011-09-24T04:51:10Z 910.5100000 2011-09-24T04:51:12Z 911.4700000 2011-09-24T04:51:14Z 912.9100000 2011-09-24T04:51:20Z 916.2700000 2011-09-24T04:51:33Z 915.7900000 2011-09-24T04:51:34Z 917.7200000 2011-09-24T04:51:42Z 918.6800000 2011-09-24T04:51:44Z 921.5600000 2011-09-24T04:51:57Z 923.9600000 2011-09-24T04:52:07Z 926.3700000 2011-09-24T04:52:19Z 926.8500000 2011-09-24T04:52:25Z 928.2900000 2011-09-24T04:52:32Z 930.6900000 2011-09-24T04:52:43Z 932.6200000 2011-09-24T04:52:52Z 934.0600000 2011-09-24T04:52:58Z 935.0200000 2011-09-24T04:53:03Z 938.3800000 2011-09-24T04:53:17Z 941.2700000 2011-09-24T04:53:27Z 942.7100000 2011-09-24T04:53:43Z 945.1100000 2011-09-24T04:53:49Z 945.5900000 2011-09-24T04:53:50Z 948.4800000 2011-09-24T04:54:03Z 951.8400000 2011-09-24T04:54:17Z 955.2100000 2011-09-24T04:54:29Z 956.1700000 2011-09-24T04:54:39Z 959.0500000 2011-09-24T04:54:52Z 959.0500000 2011-09-24T04:54:53Z 962.4200000 2011-09-24T04:55:05Z 963.3800000 2011-09-24T04:55:09Z 966.7400000 2011-09-24T04:55:23Z 968.6700000 2011-09-24T04:55:34Z 971.0700000 2011-09-24T04:55:45Z 973.9500000 2011-09-24T04:55:57Z 975.3900000 2011-09-24T04:56:05Z 978.2800000 2011-09-24T04:56:16Z 978.7600000 2011-09-24T04:56:18Z 980.6800000 2011-09-24T04:56:33Z 981.1600000 2011-09-24T04:56:37Z 985.0100000 2011-09-24T04:56:51Z 987.4100000 2011-09-24T04:57:04Z 990.7800000 2011-09-24T04:57:17Z 993.1800000 2011-09-24T04:57:29Z 996.0600000 2011-09-24T04:57:40Z 998.9500000 2011-09-24T04:57:56Z 999.4300000 2011-09-24T04:57:57Z 1002.3100000 2011-09-24T04:58:10Z 1004.7200000 2011-09-24T04:58:23Z 1007.1200000 2011-09-24T04:58:36Z 1010.4800000 2011-09-24T04:58:48Z 1013.8500000 2011-09-24T04:59:02Z 1014.8100000 2011-09-24T04:59:11Z 1017.6900000 2011-09-24T04:59:21Z 1019.1300000 2011-09-24T04:59:35Z 1020.5800000 2011-09-24T04:59:38Z 1023.4600000 2011-09-24T04:59:51Z 1026.3400000 2011-09-24T05:00:04Z 1028.7500000 2011-09-24T05:00:14Z 1028.7500000 2011-09-24T05:00:17Z 1032.1100000 2011-09-24T05:00:29Z 1034.5200000 2011-09-24T05:00:42Z 1037.8800000 2011-09-24T05:00:55Z 1040.7600000 2011-09-24T05:01:11Z 1041.7300000 2011-09-24T05:01:16Z 1042.2100000 2011-09-24T05:01:18Z 1045.5700000 2011-09-24T05:01:33Z 1048.4500000 2011-09-24T05:01:47Z 1050.3800000 2011-09-24T05:01:58Z 1052.3000000 2011-09-24T05:02:06Z 1055.6700000 2011-09-24T05:02:21Z 1058.0700000 2011-09-24T05:02:36Z 1060.9500000 2011-09-24T05:02:48Z 1063.8400000 2011-09-24T05:03:01Z 1066.7200000 2011-09-24T05:03:13Z 1069.6000000 2011-09-24T05:03:27Z 1070.0800000 2011-09-24T05:03:31Z 1072.4900000 2011-09-24T05:03:46Z 1073.9300000 2011-09-24T05:03:51Z 1076.8100000 2011-09-24T05:04:04Z 1077.2900000 2011-09-24T05:04:08Z 1079.7000000 2011-09-24T05:04:21Z 1083.5400000 2011-09-24T05:04:32Z 1084.9900000 2011-09-24T05:04:41Z 1087.8700000 2011-09-24T05:04:52Z 1090.2700000 2011-09-24T05:05:03Z 1091.2300000 2011-09-24T05:05:08Z 1093.1600000 2011-09-24T05:05:22Z 1095.0800000 2011-09-24T05:05:34Z 1097.4800000 2011-09-24T05:05:48Z 1098.9200000 2011-09-24T05:06:02Z 1102.2900000 2011-09-24T05:06:13Z 1103.2500000 2011-09-24T05:06:17Z 1106.1300000 2011-09-24T05:06:32Z 1106.1300000 2011-09-24T05:06:35Z 1107.5800000 2011-09-24T05:06:41Z 1109.9800000 2011-09-24T05:06:54Z 1113.3400000 2011-09-24T05:07:07Z 1115.2700000 2011-09-24T05:07:19Z 1116.7100000 2011-09-24T05:07:22Z 1119.5900000 2011-09-24T05:07:37Z 1121.0300000 2011-09-24T05:07:49Z 1123.4400000 2011-09-24T05:08:04Z 1123.4400000 2011-09-24T05:08:07Z 1123.9200000 2011-09-24T05:08:10Z 1126.3200000 2011-09-24T05:08:24Z 1129.6900000 2011-09-24T05:08:40Z 1132.5700000 2011-09-24T05:08:54Z 1133.0500000 2011-09-24T05:08:59Z 1136.4200000 2011-09-24T05:09:13Z 1137.3800000 2011-09-24T05:09:18Z 1139.7800000 2011-09-24T05:09:32Z 1142.6600000 2011-09-24T05:09:46Z 1145.5500000 2011-09-24T05:10:00Z 1147.4700000 2011-09-24T05:10:14Z 1150.8400000 2011-09-24T05:10:26Z 1151.3200000 2011-09-24T05:10:41Z 1151.8000000 2011-09-24T05:11:10Z 1153.7200000 2011-09-24T05:11:23Z 1155.6400000 2011-09-24T05:11:29Z 1158.0500000 2011-09-24T05:11:41Z 1161.4100000 2011-09-24T05:11:55Z 1161.8900000 2011-09-24T05:11:57Z 1163.8100000 2011-09-24T05:12:09Z 1166.7000000 2011-09-24T05:12:21Z 1169.1000000 2011-09-24T05:12:35Z 1171.5000000 2011-09-24T05:12:48Z 1173.9100000 2011-09-24T05:13:02Z 1176.7900000 2011-09-24T05:13:16Z 1179.1900000 2011-09-24T05:13:28Z 1182.5600000 2011-09-24T05:13:42Z 1184.9600000 2011-09-24T05:13:55Z 1187.3700000 2011-09-24T05:14:08Z 1190.2500000 2011-09-24T05:14:19Z 1192.6500000 2011-09-24T05:14:32Z 1193.6100000 2011-09-24T05:14:37Z 1196.9800000 2011-09-24T05:14:50Z 1199.8600000 2011-09-24T05:15:03Z 1200.3400000 2011-09-24T05:15:05Z 1200.3400000 2011-09-24T05:15:07Z 1203.2300000 2011-09-24T05:15:18Z 1205.1500000 2011-09-24T05:15:29Z 1209.0000000 2011-09-24T05:15:42Z 1209.0000000 2011-09-24T05:15:43Z 1211.8800000 2011-09-24T05:15:57Z 1215.2400000 2011-09-24T05:16:13Z 1217.1700000 2011-09-24T05:16:26Z 1219.5700000 2011-09-24T05:16:39Z 1221.9700000 2011-09-24T05:16:51Z 1222.9300000 2011-09-24T05:16:57Z 1226.7800000 2011-09-24T05:17:13Z 1229.1800000 2011-09-24T05:17:28Z 1232.0700000 2011-09-24T05:17:41Z 1234.9500000 2011-09-24T05:17:55Z 1235.9100000 2011-09-24T05:18:01Z 1238.8000000 2011-09-24T05:18:16Z 1242.1600000 2011-09-24T05:18:31Z 1245.0400000 2011-09-24T05:18:44Z 1247.4500000 2011-09-24T05:19:00Z 1248.8900000 2011-09-24T05:19:06Z 1250.8100000 2011-09-24T05:19:16Z 1253.7000000 2011-09-24T05:19:31Z 1256.5800000 2011-09-24T05:19:43Z 1257.5400000 2011-09-24T05:19:52Z 1260.4300000 2011-09-24T05:20:06Z 1263.7900000 2011-09-24T05:20:19Z 1265.7100000 2011-09-24T05:20:33Z 1268.6000000 2011-09-24T05:20:48Z 1271.9600000 2011-09-24T05:21:04Z 1273.4000000 2011-09-24T05:21:13Z 1276.2900000 2011-09-24T05:21:28Z 1278.6900000 2011-09-24T05:21:43Z 1281.0900000 2011-09-24T05:21:56Z 1283.9800000 2011-09-24T05:22:09Z 1285.9000000 2011-09-24T05:22:21Z 1288.7800000 2011-09-24T05:22:34Z 1289.7500000 2011-09-24T05:22:41Z 1293.1100000 2011-09-24T05:22:54Z 1295.5100000 2011-09-24T05:23:04Z 1297.9200000 2011-09-24T05:23:18Z 1300.8000000 2011-09-24T05:23:31Z 1302.7200000 2011-09-24T05:23:42Z 1302.7200000 2011-09-24T05:23:45Z 1306.0900000 2011-09-24T05:23:59Z 1308.9700000 2011-09-24T05:24:14Z 1311.8600000 2011-09-24T05:24:27Z 1314.7400000 2011-09-24T05:24:42Z 1317.6200000 2011-09-24T05:24:55Z 1320.5100000 2011-09-24T05:25:08Z 1320.9900000 2011-09-24T05:25:14Z 1323.3900000 2011-09-24T05:25:27Z 1326.2800000 2011-09-24T05:25:40Z 1328.6800000 2011-09-24T05:25:53Z 1332.0400000 2011-09-24T05:26:07Z 1332.5200000 2011-09-24T05:26:09Z 1334.9300000 2011-09-24T05:26:24Z 1337.8100000 2011-09-24T05:26:36Z 1338.7700000 2011-09-24T05:26:45Z 1340.2200000 2011-09-24T05:26:51Z 1341.1800000 2011-09-24T05:26:57Z 1344.5400000 2011-09-24T05:27:11Z 1345.0200000 2011-09-24T05:27:17Z 1345.5000000 2011-09-24T05:27:19Z 1347.9100000 2011-09-24T05:27:31Z 1350.7900000 2011-09-24T05:27:44Z 1351.2700000 2011-09-24T05:27:46Z 1352.2300000 2011-09-24T05:27:50Z 1354.6300000 2011-09-24T05:28:04Z 1356.0800000 2011-09-24T05:28:13Z 1359.4400000 2011-09-24T05:28:29Z 1360.8800000 2011-09-24T05:28:31Z 1362.8100000 2011-09-24T05:28:45Z 1366.1700000 2011-09-24T05:28:58Z 1368.0900000 2011-09-24T05:29:12Z 1371.4600000 2011-09-24T05:29:27Z 1373.8600000 2011-09-24T05:29:42Z 1373.8600000 2011-09-24T05:29:43Z 1376.7500000 2011-09-24T05:29:54Z 1379.1500000 2011-09-24T05:30:08Z 1382.0300000 2011-09-24T05:30:22Z 1384.9200000 2011-09-24T05:30:37Z 1386.8400000 2011-09-24T05:30:48Z 1389.2400000 2011-09-24T05:31:02Z 1390.2000000 2011-09-24T05:31:04Z 1390.6800000 2011-09-24T05:31:09Z 1392.1300000 2011-09-24T05:31:18Z 1393.5700000 2011-09-24T05:31:25Z 1394.5300000 2011-09-24T05:31:28Z 1394.5300000 2011-09-24T05:31:30Z 1397.8900000 2011-09-24T05:31:45Z 1398.8600000 2011-09-24T05:31:50Z 1399.3400000 2011-09-24T05:31:57Z 1402.2200000 2011-09-24T05:32:09Z 1404.1400000 2011-09-24T05:32:17Z 1406.5500000 2011-09-24T05:32:30Z 1408.4700000 2011-09-24T05:32:42Z 1411.3500000 2011-09-24T05:32:54Z 1411.3500000 2011-09-24T05:32:57Z 1415.2000000 2011-09-24T05:33:11Z 1416.1600000 2011-09-24T05:33:19Z 1417.6000000 2011-09-24T05:33:29Z 1419.0400000 2011-09-24T05:33:34Z 1421.4500000 2011-09-24T05:33:43Z 1423.3700000 2011-09-24T05:33:55Z 1424.3300000 2011-09-24T05:34:00Z 1427.2100000 2011-09-24T05:34:15Z 1429.6200000 2011-09-24T05:34:26Z 1432.0200000 2011-09-24T05:34:40Z 1432.5000000 2011-09-24T05:34:44Z 1434.9100000 2011-09-24T05:34:57Z 1438.2700000 2011-09-24T05:35:07Z 1437.7900000 2011-09-24T05:35:09Z 1440.6700000 2011-09-24T05:35:22Z 1441.6300000 2011-09-24T05:35:28Z 1444.5200000 2011-09-24T05:35:43Z 1447.8800000 2011-09-24T05:35:57Z 1450.2900000 2011-09-24T05:36:11Z 1450.7700000 2011-09-24T05:36:14Z 1454.1300000 2011-09-24T05:36:28Z 1456.5300000 2011-09-24T05:36:39Z 1456.5300000 2011-09-24T05:36:41Z 1458.4600000 2011-09-24T05:36:47Z 1459.9000000 2011-09-24T05:37:00Z 1461.8200000 2011-09-24T05:37:08Z 1462.7800000 2011-09-24T05:37:12Z 1463.2600000 2011-09-24T05:37:17Z 1464.2300000 2011-09-24T05:37:22Z 1466.1500000 2011-09-24T05:37:32Z 1469.0300000 2011-09-24T05:37:46Z 1469.9900000 2011-09-24T05:37:50Z 1472.4000000 2011-09-24T05:38:04Z 1472.8800000 2011-09-24T05:38:08Z 1475.7600000 2011-09-24T05:38:21Z 1475.7600000 2011-09-24T05:38:22Z 1477.6800000 2011-09-24T05:38:31Z 1478.6500000 2011-09-24T05:38:33Z 1479.1300000 2011-09-24T05:38:37Z 1481.0500000 2011-09-24T05:38:48Z 1482.0100000 2011-09-24T05:38:54Z 1484.8900000 2011-09-24T05:39:06Z 1485.3700000 2011-09-24T05:39:10Z 1487.7800000 2011-09-24T05:39:22Z 1489.2200000 2011-09-24T05:39:33Z 1492.5800000 2011-09-24T05:39:47Z 1495.4700000 2011-09-24T05:39:59Z 1497.3900000 2011-09-24T05:40:09Z 1497.3900000 2011-09-24T05:40:12Z 1498.8300000 2011-09-24T05:40:15Z 1501.2400000 2011-09-24T05:40:28Z 1501.7200000 2011-09-24T05:40:34Z 1504.1200000 2011-09-24T05:40:46Z 1506.5200000 2011-09-24T05:40:58Z 1508.9300000 2011-09-24T05:41:12Z 1511.3300000 2011-09-24T05:41:23Z 1513.2500000 2011-09-24T05:41:34Z 1516.1400000 2011-09-24T05:41:48Z 1518.0600000 2011-09-24T05:42:00Z 1520.4600000 2011-09-24T05:42:09Z 1523.3500000 2011-09-24T05:42:21Z 1525.2700000 2011-09-24T05:42:33Z 1528.1500000 2011-09-24T05:42:47Z 1530.0800000 2011-09-24T05:42:59Z 1531.5200000 2011-09-24T05:43:08Z 1534.4000000 2011-09-24T05:43:22Z 1536.3200000 2011-09-24T05:43:34Z 1538.2500000 2011-09-24T05:43:48Z 1538.2500000 2011-09-24T05:44:16Z 1540.1700000 2011-09-24T05:44:34Z 1542.5700000 2011-09-24T05:44:47Z 1545.9400000 2011-09-24T05:45:00Z 1548.8200000 2011-09-24T05:45:12Z 1550.7400000 2011-09-24T05:45:19Z 1552.6700000 2011-09-24T05:45:31Z 1555.5500000 2011-09-24T05:45:42Z 1558.4300000 2011-09-24T05:45:53Z 1560.8400000 2011-09-24T05:46:07Z 1563.7200000 2011-09-24T05:46:20Z 1566.1200000 2011-09-24T05:46:32Z 1568.0500000 2011-09-24T05:46:43Z 1569.9700000 2011-09-24T05:46:54Z 1572.3700000 2011-09-24T05:47:07Z 1575.7400000 2011-09-24T05:47:19Z 1576.2200000 2011-09-24T05:47:23Z 1578.6200000 2011-09-24T05:47:34Z 1580.0600000 2011-09-24T05:47:40Z 1582.4700000 2011-09-24T05:47:52Z 1585.3500000 2011-09-24T05:48:04Z 1584.8700000 2011-09-24T05:48:05Z 1588.2400000 2011-09-24T05:48:18Z 1590.6400000 2011-09-24T05:48:31Z 1592.0800000 2011-09-24T05:48:40Z 1593.0400000 2011-09-24T05:48:45Z 1593.5200000 2011-09-24T05:48:47Z 1594.0000000 2011-09-24T05:48:50Z 1596.4100000 2011-09-24T05:49:00Z 1597.3700000 2011-09-24T05:49:05Z 1600.7300000 2011-09-24T05:49:20Z 1600.7300000 2011-09-24T05:49:21Z 1603.1400000 2011-09-24T05:49:34Z 1604.5800000 2011-09-24T05:49:40Z 1605.5400000 2011-09-24T05:49:44Z 1606.9800000 2011-09-24T05:49:56Z 1607.4600000 2011-09-24T05:49:57Z 1609.8600000 2011-09-24T05:50:10Z 1612.2700000 2011-09-24T05:50:22Z 1614.6700000 2011-09-24T05:50:35Z 1618.0400000 2011-09-24T05:50:49Z 1618.0400000 2011-09-24T05:50:52Z 1620.9200000 2011-09-24T05:51:06Z 1623.3200000 2011-09-24T05:51:16Z 1624.2800000 2011-09-24T05:51:21Z 1626.2100000 2011-09-24T05:51:34Z 1629.5700000 2011-09-24T05:51:47Z 1631.9800000 2011-09-24T05:51:59Z 1632.9400000 2011-09-24T05:52:03Z 1634.3800000 2011-09-24T05:52:14Z 1634.3800000 2011-09-24T05:52:32Z 1635.3400000 2011-09-24T05:52:38Z 1637.2600000 2011-09-24T05:52:45Z 1640.1500000 2011-09-24T05:52:58Z 1641.5900000 2011-09-24T05:53:05Z 1644.9500000 2011-09-24T05:53:18Z 1647.3600000 2011-09-24T05:53:31Z 1649.7600000 2011-09-24T05:53:41Z 1651.2000000 2011-09-24T05:53:52Z 1654.0900000 2011-09-24T05:54:06Z 1656.0100000 2011-09-24T05:54:15Z 1657.9300000 2011-09-24T05:54:20Z 1658.8900000 2011-09-24T05:54:24Z 1660.3300000 2011-09-24T05:54:37Z 1663.7000000 2011-09-24T05:54:50Z 1666.5800000 2011-09-24T05:55:03Z 1668.0200000 2011-09-24T05:55:11Z 1668.5100000 2011-09-24T05:55:15Z 1668.9900000 2011-09-24T05:55:29Z 1670.9100000 2011-09-24T05:55:42Z 1674.2700000 2011-09-24T05:55:52Z 1675.7200000 2011-09-24T05:56:04Z 1678.6000000 2011-09-24T05:56:18Z 1678.6000000 2011-09-24T05:56:20Z 1681.9600000 2011-09-24T05:56:34Z 1684.3700000 2011-09-24T05:56:46Z 1685.8100000 2011-09-24T05:56:52Z 1686.2900000 2011-09-24T05:56:55Z 1687.7300000 2011-09-24T05:58:12Z 1691.1000000 2011-09-24T05:58:26Z 1693.9800000 2011-09-24T05:58:40Z 1694.9400000 2011-09-24T05:58:42Z 1697.8300000 2011-09-24T05:58:52Z 1697.3400000 2011-09-24T05:58:54Z 1699.7500000 2011-09-24T05:59:06Z 1700.2300000 2011-09-24T05:59:09Z 1704.0700000 2011-09-24T05:59:23Z 1706.0000000 2011-09-24T05:59:33Z 1706.4800000 2011-09-24T05:59:36Z 1706.4800000 2011-09-24T05:59:42Z 1706.0000000 2011-09-24T05:59:56Z 1706.4800000 2011-09-24T06:00:05Z 1705.0400000 2011-09-24T06:00:20Z 1704.5500000 2011-09-24T06:00:28Z 1706.0000000 2011-09-24T06:00:36Z 1708.4000000 2011-09-24T06:00:47Z 1708.8800000 2011-09-24T06:00:54Z 1709.3600000 2011-09-24T06:01:01Z 1710.3200000 2011-09-24T06:01:09Z 1710.8000000 2011-09-24T06:01:11Z 1713.6900000 2011-09-24T06:01:25Z 1714.6500000 2011-09-24T06:01:30Z 1718.0100000 2011-09-24T06:01:45Z 1718.4900000 2011-09-24T06:01:47Z 1718.0100000 2011-09-24T06:01:56Z 1717.5300000 2011-09-24T06:02:19Z 1718.4900000 2011-09-24T06:02:49Z 1718.9700000 2011-09-24T06:03:11Z 1721.8600000 2011-09-24T06:03:26Z 1722.3400000 2011-09-24T06:03:32Z 1726.1800000 2011-09-24T06:03:47Z 1728.5900000 2011-09-24T06:04:00Z 1731.9500000 2011-09-24T06:04:14Z 1734.8400000 2011-09-24T06:04:26Z 1736.7600000 2011-09-24T06:04:39Z 1737.2400000 2011-09-24T06:04:53Z 1737.7200000 2011-09-24T06:04:56Z 1741.0800000 2011-09-24T06:05:05Z 1743.4900000 2011-09-24T06:05:19Z 1745.4100000 2011-09-24T06:05:29Z 1747.3300000 2011-09-24T06:05:36Z 1750.2200000 2011-09-24T06:05:46Z 1753.1000000 2011-09-24T06:05:59Z 1753.1000000 2011-09-24T06:06:03Z 1756.9500000 2011-09-24T06:06:19Z 1757.9100000 2011-09-24T06:06:27Z 1757.4300000 2011-09-24T06:06:30Z 1759.8300000 2011-09-24T06:06:45Z 1761.7500000 2011-09-24T06:07:00Z 1766.0800000 2011-09-24T06:08:39Z 1768.4800000 2011-09-24T06:08:55Z 1770.4100000 2011-09-24T06:09:10Z 1771.3700000 2011-09-24T06:09:16Z 1771.3700000 2011-09-24T06:09:24Z 1772.3300000 2011-09-24T06:09:34Z 1775.6900000 2011-09-24T06:09:51Z 1777.6100000 2011-09-24T06:10:06Z 1780.0200000 2011-09-24T06:10:21Z 1780.9800000 2011-09-24T06:10:32Z 1781.9400000 2011-09-24T06:10:36Z 1782.9000000 2011-09-24T06:10:40Z 1783.3800000 2011-09-24T06:10:48Z 1784.3400000 2011-09-24T06:10:52Z 1784.8200000 2011-09-24T06:10:55Z 1787.2300000 2011-09-24T06:11:09Z 1787.7100000 2011-09-24T06:11:16Z 1789.1500000 2011-09-24T06:11:27Z 1790.5900000 2011-09-24T06:11:38Z 1791.0700000 2011-09-24T06:11:42Z 1792.5200000 2011-09-24T06:11:52Z 1794.4400000 2011-09-24T06:12:06Z 1795.8800000 2011-09-24T06:12:15Z 1796.8400000 2011-09-24T06:12:30Z 1797.8000000 2011-09-24T06:12:38Z 1799.2400000 2011-09-24T06:12:45Z 1800.6900000 2011-09-24T06:12:51Z 1803.5700000 2011-09-24T06:13:04Z 1802.6100000 2011-09-24T06:13:11Z 1803.5700000 2011-09-24T06:13:22Z 1803.5700000 2011-09-24T06:13:37Z 1804.0500000 2011-09-24T06:13:51Z 1809.8200000 2011-09-24T06:13:57Z 1809.3400000 2011-09-24T06:13:58Z 1811.2600000 2011-09-24T06:14:12Z 1813.1800000 2011-09-24T06:14:24Z 1815.5900000 2011-09-24T06:14:39Z 1817.5100000 2011-09-24T06:14:49Z 1817.5100000 2011-09-24T06:14:53Z 1818.4700000 2011-09-24T06:14:57Z 1820.3900000 2011-09-24T06:15:10Z 1820.3900000 2011-09-24T06:15:12Z 1822.3200000 2011-09-24T06:15:27Z 1823.7600000 2011-09-24T06:15:40Z 1824.2400000 2011-09-24T06:15:45Z 1826.6400000 2011-09-24T06:16:01Z 1829.0500000 2011-09-24T06:16:15Z 1831.4500000 2011-09-24T06:16:30Z 1832.4100000 2011-09-24T06:16:43Z 1834.8100000 2011-09-24T06:16:58Z 1836.2600000 2011-09-24T06:17:11Z 1838.1800000 2011-09-24T06:17:24Z 1839.6200000 2011-09-24T06:17:32Z 1841.0600000 2011-09-24T06:17:43Z 1842.9800000 2011-09-24T06:17:57Z 1844.9100000 2011-09-24T06:18:11Z 1846.8300000 2011-09-24T06:18:22Z 1848.7500000 2011-09-24T06:18:37Z 1850.1900000 2011-09-24T06:18:50Z 1852.6000000 2011-09-24T06:19:03Z 1854.5200000 2011-09-24T06:19:16Z 1856.4400000 2011-09-24T06:19:29Z 1857.4000000 2011-09-24T06:19:42Z 1859.3300000 2011-09-24T06:19:54Z 1860.7700000 2011-09-24T06:20:04Z 1862.6900000 2011-09-24T06:20:15Z 1864.1300000 2011-09-24T06:20:29Z 1864.6100000 2011-09-24T06:20:31Z 1864.1300000 2011-09-24T06:20:48Z 1864.1300000 2011-09-24T06:20:49Z 1868.4600000 2011-09-24T06:21:05Z 1868.4600000 2011-09-24T06:21:06Z 1870.8600000 2011-09-24T06:21:21Z 1872.3000000 2011-09-24T06:21:37Z 1873.7500000 2011-09-24T06:21:41Z 1875.6700000 2011-09-24T06:21:55Z 1877.1100000 2011-09-24T06:22:05Z 1880.0000000 2011-09-24T06:22:07Z 1878.0700000 2011-09-24T06:22:11Z 1880.0000000 2011-09-24T06:22:25Z 1880.9600000 2011-09-24T06:22:27Z 1881.4400000 2011-09-24T06:22:32Z 1882.8800000 2011-09-24T06:22:46Z 1883.3600000 2011-09-24T06:22:48Z 1885.2800000 2011-09-24T06:23:04Z 1887.2100000 2011-09-24T06:23:17Z 1888.1700000 2011-09-24T06:23:20Z 1889.6100000 2011-09-24T06:23:34Z 1891.0500000 2011-09-24T06:23:47Z 1892.9700000 2011-09-24T06:24:02Z 1893.4500000 2011-09-24T06:24:18Z 1895.8600000 2011-09-24T06:24:20Z 1898.2600000 2011-09-24T06:24:37Z 1899.7000000 2011-09-24T06:24:48Z 1902.5900000 2011-09-24T06:25:04Z 1904.5100000 2011-09-24T06:25:19Z 1904.0300000 2011-09-24T06:25:20Z 1905.4700000 2011-09-24T06:25:33Z 1906.4300000 2011-09-24T06:25:38Z 1907.3900000 2011-09-24T06:25:42Z 1907.3900000 2011-09-24T06:25:50Z 1909.8000000 2011-09-24T06:26:05Z 1910.7600000 2011-09-24T06:26:20Z 1911.2400000 2011-09-24T06:26:33Z 1913.1600000 2011-09-24T06:26:46Z 1915.5600000 2011-09-24T06:26:49Z 1914.6000000 2011-09-24T06:26:50Z 1918.9300000 2011-09-24T06:27:07Z 1919.8900000 2011-09-24T06:27:12Z 1920.8500000 2011-09-24T06:27:26Z 1923.2500000 2011-09-24T06:27:29Z 1924.2200000 2011-09-24T06:27:33Z 1925.1800000 2011-09-24T06:27:41Z 1927.1000000 2011-09-24T06:27:53Z 1929.5000000 2011-09-24T06:28:02Z 1932.8700000 2011-09-24T06:28:16Z 1933.3500000 2011-09-24T06:28:26Z 1933.8300000 2011-09-24T06:28:31Z 1935.7500000 2011-09-24T06:28:40Z 1937.6700000 2011-09-24T06:28:50Z 1938.1600000 2011-09-24T06:28:54Z 1941.0400000 2011-09-24T06:29:06Z 1941.5200000 2011-09-24T06:29:09Z 1944.8800000 2011-09-24T06:29:22Z 1944.8800000 2011-09-24T06:29:25Z 1945.8500000 2011-09-24T06:29:31Z 1947.7700000 2011-09-24T06:29:40Z 1948.7300000 2011-09-24T06:29:45Z 1949.2100000 2011-09-24T06:29:48Z 1952.0900000 2011-09-24T06:30:01Z 1954.9800000 2011-09-24T06:30:13Z 1957.3800000 2011-09-24T06:30:27Z 1959.7800000 2011-09-24T06:30:41Z 1959.7800000 2011-09-24T06:30:42Z 1962.1900000 2011-09-24T06:30:57Z 1965.5500000 2011-09-24T06:31:11Z 1967.4800000 2011-09-24T06:31:24Z 1966.5100000 2011-09-24T06:31:27Z 1968.4400000 2011-09-24T06:31:34Z 1970.8400000 2011-09-24T06:31:48Z 1973.2400000 2011-09-24T06:32:02Z 1974.6900000 2011-09-24T06:32:05Z 1977.0900000 2011-09-24T06:32:20Z 1979.9700000 2011-09-24T06:32:34Z 1981.9000000 2011-09-24T06:32:48Z 1983.3400000 2011-09-24T06:32:55Z 1985.2600000 2011-09-24T06:33:05Z 1988.1400000 2011-09-24T06:33:19Z 1991.5100000 2011-09-24T06:33:31Z 1991.5100000 2011-09-24T06:33:32Z 1992.4700000 2011-09-24T06:33:38Z 1994.3900000 2011-09-24T06:33:49Z 1997.7600000 2011-09-24T06:34:04Z 1999.2000000 2011-09-24T06:34:18Z 1999.6800000 2011-09-24T06:34:19Z 2000.1600000 2011-09-24T06:34:22Z 2002.5600000 2011-09-24T06:34:36Z 2004.0100000 2011-09-24T06:34:44Z 2006.8900000 2011-09-24T06:34:58Z 2007.8500000 2011-09-24T06:35:01Z 2009.7700000 2011-09-24T06:35:12Z 2012.6600000 2011-09-24T06:35:26Z 2013.1400000 2011-09-24T06:35:30Z 2015.0600000 2011-09-24T06:35:40Z 2017.4600000 2011-09-24T06:35:50Z 2019.3900000 2011-09-24T06:36:02Z 2020.3500000 2011-09-24T06:36:10Z 2020.8300000 2011-09-24T06:36:13Z 2023.7100000 2011-09-24T06:36:26Z 2025.6400000 2011-09-24T06:36:36Z 2026.6000000 2011-09-24T06:36:39Z 2029.4800000 2011-09-24T06:36:53Z 2031.4000000 2011-09-24T06:37:03Z 2031.8800000 2011-09-24T06:37:06Z 2033.3300000 2011-09-24T06:37:12Z 2035.7300000 2011-09-24T06:37:25Z 2036.2100000 2011-09-24T06:37:28Z 2039.0900000 2011-09-24T06:37:42Z 2039.5700000 2011-09-24T06:37:45Z 2041.9800000 2011-09-24T06:37:58Z 2043.9000000 2011-09-24T06:38:08Z 2044.3800000 2011-09-24T06:38:10Z 2044.8600000 2011-09-24T06:38:12Z 2045.3400000 2011-09-24T06:38:16Z 2047.2600000 2011-09-24T06:38:29Z 2046.7800000 2011-09-24T06:38:30Z 2048.2300000 2011-09-24T06:38:44Z 2050.1500000 2011-09-24T06:38:58Z 2048.7100000 2011-09-24T06:39:10Z 2048.7100000 2011-09-24T06:39:49Z 2048.7100000 2011-09-24T06:40:16Z 2051.1100000 2011-09-24T06:40:46Z 2048.7100000 2011-09-24T06:41:07Z 2051.5900000 2011-09-24T06:41:19Z 2052.0700000 2011-09-24T06:41:26Z 2053.0300000 2011-09-24T06:41:32Z 2055.4400000 2011-09-24T06:41:49Z 2056.4000000 2011-09-24T06:42:02Z 2058.8000000 2011-09-24T06:42:06Z 2061.6800000 2011-09-24T06:42:19Z 2062.6500000 2011-09-24T06:42:22Z 2064.0900000 2011-09-24T06:42:27Z 2066.0100000 2011-09-24T06:42:41Z 2068.8900000 2011-09-24T06:42:54Z 2070.8200000 2011-09-24T06:43:01Z 2072.7400000 2011-09-24T06:43:14Z 2072.7400000 2011-09-24T06:43:17Z 2076.1000000 2011-09-24T06:43:29Z 2078.5100000 2011-09-24T06:43:37Z 2080.4300000 2011-09-24T06:43:50Z 2082.8300000 2011-09-24T06:44:00Z 2084.2800000 2011-09-24T06:44:09Z 2085.7200000 2011-09-24T06:44:17Z 2087.6400000 2011-09-24T06:44:26Z 2088.6000000 2011-09-24T06:44:29Z 2090.5200000 2011-09-24T06:44:43Z 2093.4100000 2011-09-24T06:44:56Z 2093.8900000 2011-09-24T06:45:01Z 2096.2900000 2011-09-24T06:45:14Z 2099.1800000 2011-09-24T06:45:29Z 2102.0600000 2011-09-24T06:45:43Z 2104.4600000 2011-09-24T06:45:55Z 2105.9100000 2011-09-24T06:46:04Z 2108.3100000 2011-09-24T06:46:13Z 2111.1900000 2011-09-24T06:46:27Z 2114.0800000 2011-09-24T06:46:40Z 2114.5600000 2011-09-24T06:46:42Z 2116.9600000 2011-09-24T06:46:54Z 2119.8400000 2011-09-24T06:47:07Z 2121.7700000 2011-09-24T06:47:19Z 2123.2100000 2011-09-24T06:47:24Z 2125.6100000 2011-09-24T06:47:37Z 2127.0500000 2011-09-24T06:47:50Z 2130.4200000 2011-09-24T06:48:05Z 2133.3000000 2011-09-24T06:48:18Z 2135.2300000 2011-09-24T06:48:31Z 2137.1500000 2011-09-24T06:48:44Z 2138.5900000 2011-09-24T06:48:55Z 2141.9500000 2011-09-24T06:49:09Z 2144.3600000 2011-09-24T06:49:22Z 2145.3200000 2011-09-24T06:49:33Z 2147.7200000 2011-09-24T06:49:44Z 2149.6500000 2011-09-24T06:49:52Z 2152.0500000 2011-09-24T06:50:05Z 2153.0100000 2011-09-24T06:50:13Z 2155.8900000 2011-09-24T06:50:25Z 2158.3000000 2011-09-24T06:50:37Z 2160.2200000 2011-09-24T06:50:47Z 2162.6200000 2011-09-24T06:51:01Z 2163.1000000 2011-09-24T06:51:04Z 2163.5800000 2011-09-24T06:51:08Z 2165.0300000 2011-09-24T06:51:16Z 2166.9500000 2011-09-24T06:51:27Z 2168.3900000 2011-09-24T06:51:36Z 2170.7900000 2011-09-24T06:51:51Z 2174.1600000 2011-09-24T06:52:04Z 2176.0800000 2011-09-24T06:52:18Z 2178.4800000 2011-09-24T06:52:30Z 2178.4800000 2011-09-24T06:52:33Z 2181.3700000 2011-09-24T06:52:45Z 2181.3700000 2011-09-24T06:52:47Z 2184.2500000 2011-09-24T06:53:01Z 2186.6600000 2011-09-24T06:53:17Z 2189.5400000 2011-09-24T06:53:30Z 2191.4600000 2011-09-24T06:53:42Z 2193.8700000 2011-09-24T06:53:53Z 2195.3100000 2011-09-24T06:54:05Z 2197.2300000 2011-09-24T06:54:11Z 2200.1100000 2011-09-24T06:54:24Z 2201.5600000 2011-09-24T06:54:35Z 2203.4800000 2011-09-24T06:54:49Z 2203.4800000 2011-09-24T06:54:50Z 2206.3600000 2011-09-24T06:55:04Z 2208.7700000 2011-09-24T06:55:16Z 2209.2500000 2011-09-24T06:55:21Z 2212.1300000 2011-09-24T06:55:35Z 2214.5300000 2011-09-24T06:55:45Z 2216.4600000 2011-09-24T06:55:59Z 2218.8600000 2011-09-24T06:56:12Z 2219.3400000 2011-09-24T06:56:14Z 2221.2600000 2011-09-24T06:56:27Z 2222.7100000 2011-09-24T06:56:30Z 2225.1100000 2011-09-24T06:56:44Z 2227.0300000 2011-09-24T06:56:57Z 2228.9500000 2011-09-24T06:57:10Z 2231.3600000 2011-09-24T06:57:23Z 2233.2800000 2011-09-24T06:57:33Z 2236.6400000 2011-09-24T06:57:46Z 2237.1300000 2011-09-24T06:57:56Z 2239.0500000 2011-09-24T06:58:07Z 2240.0100000 2011-09-24T06:58:12Z 2242.4100000 2011-09-24T06:58:25Z 2242.4100000 2011-09-24T06:58:29Z 2243.8500000 2011-09-24T06:58:38Z 2244.8200000 2011-09-24T06:58:41Z 2246.2600000 2011-09-24T06:58:48Z 2247.2200000 2011-09-24T06:59:00Z 2249.6200000 2011-09-24T06:59:12Z 2252.5100000 2011-09-24T06:59:26Z 2253.4700000 2011-09-24T06:59:31Z 2255.3900000 2011-09-24T06:59:45Z 2255.3900000 2011-09-24T06:59:48Z 2256.8300000 2011-09-24T06:59:54Z 2259.7200000 2011-09-24T07:00:08Z 2261.1600000 2011-09-24T07:00:15Z 2262.1200000 2011-09-24T07:00:21Z 2264.5200000 2011-09-24T07:00:36Z 2267.4100000 2011-09-24T07:00:48Z 2270.2900000 2011-09-24T07:01:03Z 2269.8100000 2011-09-24T07:01:05Z 2272.2100000 2011-09-24T07:01:19Z 2272.6900000 2011-09-24T07:01:22Z 2274.6200000 2011-09-24T07:01:30Z 2277.0200000 2011-09-24T07:01:43Z 2277.5000000 2011-09-24T07:01:44Z 2279.4200000 2011-09-24T07:01:57Z 2281.3500000 2011-09-24T07:02:07Z 2282.7900000 2011-09-24T07:02:11Z 2284.2300000 2011-09-24T07:02:25Z 2283.7500000 2011-09-24T07:02:26Z 2285.1900000 2011-09-24T07:02:30Z 2286.1500000 2011-09-24T07:02:35Z 2286.1500000 2011-09-24T07:02:38Z 2288.5600000 2011-09-24T07:02:53Z 2288.5600000 2011-09-24T07:02:55Z 2290.0000000 2011-09-24T07:03:00Z 2290.4800000 2011-09-24T07:03:05Z 2293.3600000 2011-09-24T07:03:19Z 2295.7700000 2011-09-24T07:03:32Z 2298.1700000 2011-09-24T07:03:45Z 2299.6100000 2011-09-24T07:03:56Z 2302.0100000 2011-09-24T07:04:08Z 2301.5300000 2011-09-24T07:04:11Z 2302.9800000 2011-09-24T07:04:14Z 2304.9000000 2011-09-24T07:04:27Z 2306.3400000 2011-09-24T07:04:33Z 2307.3000000 2011-09-24T07:04:41Z 2309.2200000 2011-09-24T07:04:53Z 2310.1900000 2011-09-24T07:04:56Z 2312.1100000 2011-09-24T07:05:09Z 2314.5100000 2011-09-24T07:05:23Z 2314.9900000 2011-09-24T07:05:28Z 2318.3600000 2011-09-24T07:05:42Z 2318.8400000 2011-09-24T07:05:45Z 2320.7600000 2011-09-24T07:05:59Z 2321.2400000 2011-09-24T07:06:00Z 2322.2000000 2011-09-24T07:06:12Z 2323.6400000 2011-09-24T07:06:18Z 2325.5700000 2011-09-24T07:06:31Z 2327.0100000 2011-09-24T07:06:42Z 2329.4100000 2011-09-24T07:06:56Z 2332.3000000 2011-09-24T07:07:09Z 2333.2600000 2011-09-24T07:07:19Z 2334.7000000 2011-09-24T07:07:26Z 2337.1000000 2011-09-24T07:07:39Z 2339.0200000 2011-09-24T07:07:49Z 2341.4300000 2011-09-24T07:08:04Z 2343.3500000 2011-09-24T07:08:15Z 2344.7900000 2011-09-24T07:08:26Z 2345.2700000 2011-09-24T07:09:00Z 2348.1600000 2011-09-24T07:09:12Z 2349.1200000 2011-09-24T07:09:25Z 2352.9600000 2011-09-24T07:09:36Z 2354.4100000 2011-09-24T07:09:46Z 2356.3300000 2011-09-24T07:10:00Z 2357.7700000 2011-09-24T07:10:12Z 2358.7300000 2011-09-24T07:10:14Z 2361.1400000 2011-09-24T07:10:28Z 2363.0600000 2011-09-24T07:10:41Z 2364.5000000 2011-09-24T07:10:52Z 2366.4200000 2011-09-24T07:11:07Z 2367.8600000 2011-09-24T07:11:15Z 2369.7900000 2011-09-24T07:11:26Z 2371.7100000 2011-09-24T07:11:39Z 2373.6300000 2011-09-24T07:11:51Z 2375.5500000 2011-09-24T07:12:03Z 2377.9600000 2011-09-24T07:12:15Z 2379.4000000 2011-09-24T07:12:27Z 2381.8000000 2011-09-24T07:12:38Z 2383.7300000 2011-09-24T07:12:51Z 2385.1700000 2011-09-24T07:13:02Z 2386.1300000 2011-09-24T07:13:13Z 2388.5300000 2011-09-24T07:13:22Z 2390.9400000 2011-09-24T07:13:36Z 2392.3800000 2011-09-24T07:13:47Z 2395.2600000 2011-09-24T07:14:00Z 2395.7400000 2011-09-24T07:14:01Z 2397.1800000 2011-09-24T07:14:12Z 2399.1100000 2011-09-24T07:14:24Z 2399.1100000 2011-09-24T07:14:29Z 2400.5500000 2011-09-24T07:14:40Z 2403.4300000 2011-09-24T07:14:51Z 2405.8400000 2011-09-24T07:15:07Z 2406.8000000 2011-09-24T07:15:19Z 2407.2800000 2011-09-24T07:15:35Z 2407.7600000 2011-09-24T07:16:01Z 2409.2000000 2011-09-24T07:16:14Z 2411.6000000 2011-09-24T07:16:26Z 2414.0100000 2011-09-24T07:16:39Z 2415.4500000 2011-09-24T07:16:47Z 2416.4100000 2011-09-24T07:16:55Z 2418.8100000 2011-09-24T07:17:08Z 2421.2200000 2011-09-24T07:17:22Z 2421.2200000 2011-09-24T07:17:25Z 2423.6200000 2011-09-24T07:17:39Z 2426.0200000 2011-09-24T07:17:52Z 2427.4700000 2011-09-24T07:18:02Z 2429.3900000 2011-09-24T07:18:15Z 2431.3100000 2011-09-24T07:18:25Z 2431.3100000 2011-09-24T07:18:29Z 2432.2700000 2011-09-24T07:18:34Z 2433.7100000 2011-09-24T07:18:46Z 2434.6800000 2011-09-24T07:18:50Z 2435.6400000 2011-09-24T07:18:56Z 2437.5600000 2011-09-24T07:19:10Z 2439.9600000 2011-09-24T07:19:22Z 2442.3700000 2011-09-24T07:19:37Z 2442.3700000 2011-09-24T07:19:38Z 2442.3700000 2011-09-24T07:19:41Z 2443.3300000 2011-09-24T07:19:47Z 2444.2900000 2011-09-24T07:19:54Z 2445.7300000 2011-09-24T07:20:05Z 2447.1700000 2011-09-24T07:20:21Z 2449.1000000 2011-09-24T07:20:35Z 2451.0200000 2011-09-24T07:20:50Z 2452.4600000 2011-09-24T07:21:03Z 2452.4600000 2011-09-24T07:21:18Z 2451.9800000 2011-09-24T07:21:34Z 2452.9400000 2011-09-24T07:21:44Z 2452.9400000 2011-09-24T07:21:48Z 2454.3800000 2011-09-24T07:22:04Z 2454.8600000 2011-09-24T07:22:19Z 2456.3100000 2011-09-24T07:22:33Z 2457.7500000 2011-09-24T07:22:45Z 2458.2300000 2011-09-24T07:22:53Z 2459.6700000 2011-09-24T07:23:11Z 2461.5900000 2011-09-24T07:23:23Z 2464.4800000 2011-09-24T07:23:39Z 2466.8800000 2011-09-24T07:23:51Z 2468.3200000 2011-09-24T07:24:02Z 2470.2400000 2011-09-24T07:24:15Z 2469.7600000 2011-09-24T07:24:25Z 2473.1300000 2011-09-24T07:24:31Z 2475.0500000 2011-09-24T07:24:46Z 2476.0100000 2011-09-24T07:24:51Z 2476.4900000 2011-09-24T07:24:55Z 2477.9400000 2011-09-24T07:25:05Z 2479.8600000 2011-09-24T07:25:19Z 2481.7800000 2011-09-24T07:25:31Z 2483.7000000 2011-09-24T07:25:39Z 2484.1800000 2011-09-24T07:25:44Z 2485.6300000 2011-09-24T07:25:53Z 2487.0700000 2011-09-24T07:26:03Z 2488.9900000 2011-09-24T07:26:19Z 2490.4300000 2011-09-24T07:26:31Z 2491.3900000 2011-09-24T07:26:37Z 2493.8000000 2011-09-24T07:26:51Z 2495.2400000 2011-09-24T07:27:01Z 2496.2000000 2011-09-24T07:27:06Z 2497.1600000 2011-09-24T07:27:15Z 2499.0800000 2011-09-24T07:27:29Z 2501.0100000 2011-09-24T07:27:42Z 2503.4100000 2011-09-24T07:27:55Z 2506.2900000 2011-09-24T07:28:08Z 2506.2900000 2011-09-24T07:28:11Z 2508.2200000 2011-09-24T07:28:25Z 2509.6600000 2011-09-24T07:28:35Z 2511.5800000 2011-09-24T07:28:45Z 2514.9500000 2011-09-24T07:29:01Z 2515.9100000 2011-09-24T07:29:10Z 2517.8300000 2011-09-24T07:29:22Z 2519.7500000 2011-09-24T07:29:28Z 2521.6800000 2011-09-24T07:29:40Z 2522.1600000 2011-09-24T07:29:44Z 2524.0800000 2011-09-24T07:29:54Z 2526.4800000 2011-09-24T07:30:06Z 2527.4400000 2011-09-24T07:30:16Z 2528.8900000 2011-09-24T07:30:28Z 2531.2900000 2011-09-24T07:30:37Z 2533.2100000 2011-09-24T07:30:51Z 2535.6100000 2011-09-24T07:31:04Z 2538.0200000 2011-09-24T07:31:17Z 2538.9800000 2011-09-24T07:31:24Z 2541.3800000 2011-09-24T07:31:37Z 2541.3800000 2011-09-24T07:31:38Z 2543.3100000 2011-09-24T07:31:53Z 2545.2300000 2011-09-24T07:32:05Z 2545.7100000 2011-09-24T07:32:06Z 2546.1900000 2011-09-24T07:32:10Z 2548.1100000 2011-09-24T07:32:22Z 2550.5100000 2011-09-24T07:32:36Z 2551.9600000 2011-09-24T07:32:44Z 2553.4000000 2011-09-24T07:32:54Z 2555.3200000 2011-09-24T07:33:08Z 2557.7300000 2011-09-24T07:33:21Z 2560.1300000 2011-09-24T07:33:33Z 2560.6100000 2011-09-24T07:33:34Z 2561.0900000 2011-09-24T07:33:38Z 2561.5700000 2011-09-24T07:33:40Z 2563.4900000 2011-09-24T07:33:55Z 2565.4200000 2011-09-24T07:34:03Z 2566.8600000 2011-09-24T07:34:12Z 2566.8600000 2011-09-24T07:34:14Z 2568.7800000 2011-09-24T07:34:26Z 2570.2200000 2011-09-24T07:34:35Z 2570.7000000 2011-09-24T07:34:38Z 2572.1400000 2011-09-24T07:34:47Z 2575.0300000 2011-09-24T07:35:01Z 2576.4700000 2011-09-24T07:35:14Z 2578.3900000 2011-09-24T07:35:28Z 2580.3200000 2011-09-24T07:35:40Z 2580.8000000 2011-09-24T07:35:44Z 2581.7600000 2011-09-24T07:35:50Z 2584.1600000 2011-09-24T07:36:04Z 2586.5600000 2011-09-24T07:36:15Z 2588.4900000 2011-09-24T07:36:28Z 2588.9700000 2011-09-24T07:36:31Z 2590.8900000 2011-09-24T07:36:43Z 2592.8100000 2011-09-24T07:36:54Z 2594.7400000 2011-09-24T07:37:05Z 2594.7400000 2011-09-24T07:37:07Z 2596.1800000 2011-09-24T07:37:18Z 2596.6600000 2011-09-24T07:37:23Z 2599.5400000 2011-09-24T07:37:36Z 2600.9800000 2011-09-24T07:37:48Z 2603.3900000 2011-09-24T07:38:00Z 2604.8300000 2011-09-24T07:38:13Z 2607.2300000 2011-09-24T07:38:25Z 2610.1200000 2011-09-24T07:38:36Z 2612.0400000 2011-09-24T07:38:49Z 2613.9600000 2011-09-24T07:39:03Z 2615.4000000 2011-09-24T07:39:16Z 2617.8100000 2011-09-24T07:39:27Z 2619.7300000 2011-09-24T07:39:40Z 2621.6500000 2011-09-24T07:39:52Z 2623.5800000 2011-09-24T07:40:03Z 2624.5400000 2011-09-24T07:40:08Z 2626.9400000 2011-09-24T07:40:22Z 2628.3800000 2011-09-24T07:40:34Z 2629.3400000 2011-09-24T07:40:37Z 2631.2700000 2011-09-24T07:40:50Z 2633.1900000 2011-09-24T07:41:02Z 2636.0700000 2011-09-24T07:41:16Z 2637.0300000 2011-09-24T07:41:22Z 2638.4800000 2011-09-24T07:41:35Z 2641.8400000 2011-09-24T07:41:49Z 2644.2400000 2011-09-24T07:42:02Z 2646.1700000 2011-09-24T07:42:14Z 2648.0900000 2011-09-24T07:42:26Z 2649.0500000 2011-09-24T07:42:38Z 2651.9300000 2011-09-24T07:42:49Z 2653.8600000 2011-09-24T07:43:00Z 2655.3000000 2011-09-24T07:43:13Z 2655.7800000 2011-09-24T07:43:15Z 2658.1800000 2011-09-24T07:43:28Z 2659.1400000 2011-09-24T07:43:38Z 2661.0700000 2011-09-24T07:43:50Z 2664.4300000 2011-09-24T07:44:06Z 2665.3900000 2011-09-24T07:44:16Z 2666.8300000 2011-09-24T07:44:21Z 2667.3100000 2011-09-24T07:44:29Z 2668.7600000 2011-09-24T07:44:40Z 2671.1600000 2011-09-24T07:44:51Z 2672.6000000 2011-09-24T07:45:02Z 2674.5200000 2011-09-24T07:45:15Z 2675.4900000 2011-09-24T07:45:19Z 2676.9300000 2011-09-24T07:45:31Z 2677.8900000 2011-09-24T07:45:35Z 2677.8900000 2011-09-24T07:45:39Z 2680.2900000 2011-09-24T07:45:52Z 2681.2500000 2011-09-24T07:46:04Z 2683.1800000 2011-09-24T07:46:12Z 2685.1000000 2011-09-24T07:46:25Z 2686.5400000 2011-09-24T07:46:31Z 2688.9400000 2011-09-24T07:46:45Z 2690.8700000 2011-09-24T07:46:58Z 2692.3100000 2011-09-24T07:47:10Z 2694.2300000 2011-09-24T07:47:22Z 2695.6700000 2011-09-24T07:47:34Z 2698.0800000 2011-09-24T07:47:48Z 2699.0400000 2011-09-24T07:47:55Z 2700.9600000 2011-09-24T07:48:08Z 2703.3600000 2011-09-24T07:48:19Z 2704.3300000 2011-09-24T07:48:23Z 2704.8100000 2011-09-24T07:48:27Z 2707.2100000 2011-09-24T07:48:40Z 2709.6100000 2011-09-24T07:48:52Z 2709.6100000 2011-09-24T07:48:54Z 2712.5000000 2011-09-24T07:49:09Z 2714.9000000 2011-09-24T07:49:22Z 2716.8200000 2011-09-24T07:49:28Z 2718.2700000 2011-09-24T07:49:41Z 2720.1900000 2011-09-24T07:49:52Z 2722.5900000 2011-09-24T07:50:04Z 2724.9900000 2011-09-24T07:50:16Z 2726.9200000 2011-09-24T07:50:28Z 2728.3600000 2011-09-24T07:50:41Z 2728.8400000 2011-09-24T07:50:45Z 2730.2800000 2011-09-24T07:50:52Z 2732.6800000 2011-09-24T07:51:02Z 2734.6100000 2011-09-24T07:51:16Z 2736.0500000 2011-09-24T07:51:29Z 2737.9700000 2011-09-24T07:51:42Z 2740.3800000 2011-09-24T07:51:53Z 2742.3000000 2011-09-24T07:52:05Z 2743.2600000 2011-09-24T07:52:10Z 2744.7000000 2011-09-24T07:52:23Z 2746.6200000 2011-09-24T07:52:36Z 2748.0700000 2011-09-24T07:52:50Z 2749.5100000 2011-09-24T07:53:03Z 2750.4700000 2011-09-24T07:53:04Z 2751.9100000 2011-09-24T07:53:17Z 2752.3900000 2011-09-24T07:53:20Z 2752.8700000 2011-09-24T07:53:25Z 2754.3100000 2011-09-24T07:53:32Z 2756.2400000 2011-09-24T07:53:45Z 2758.1600000 2011-09-24T07:53:56Z 2758.6400000 2011-09-24T07:53:58Z 2759.1200000 2011-09-24T07:54:04Z 2761.5200000 2011-09-24T07:54:17Z 2763.4500000 2011-09-24T07:54:31Z 2765.8500000 2011-09-24T07:54:44Z 2767.7700000 2011-09-24T07:54:56Z 2769.7000000 2011-09-24T07:55:09Z 2771.6200000 2011-09-24T07:55:22Z 2772.1000000 2011-09-24T07:55:26Z 2774.9800000 2011-09-24T07:55:40Z 2776.4200000 2011-09-24T07:55:51Z 2777.3900000 2011-09-24T07:56:00Z 2780.2700000 2011-09-24T07:56:13Z 2781.7100000 2011-09-24T07:56:24Z 2782.1900000 2011-09-24T07:56:25Z 2783.1500000 2011-09-24T07:56:33Z 2784.1200000 2011-09-24T07:56:43Z 2785.5600000 2011-09-24T07:56:54Z 2786.0400000 2011-09-24T07:56:57Z 2787.9600000 2011-09-24T07:57:10Z 2789.4000000 2011-09-24T07:57:21Z 2790.3600000 2011-09-24T07:57:25Z 2791.3300000 2011-09-24T07:57:33Z 2793.7300000 2011-09-24T07:57:47Z 2795.6500000 2011-09-24T07:57:56Z 2797.5700000 2011-09-24T07:58:09Z 2799.5000000 2011-09-24T07:58:23Z 2801.9000000 2011-09-24T07:58:35Z 2803.8200000 2011-09-24T07:58:47Z 2805.2600000 2011-09-24T07:58:59Z 2807.6700000 2011-09-24T07:59:13Z 2808.6300000 2011-09-24T07:59:19Z 2811.0300000 2011-09-24T07:59:33Z 2813.4400000 2011-09-24T07:59:44Z 2814.4000000 2011-09-24T07:59:51Z 2815.3600000 2011-09-24T08:00:01Z 2817.2800000 2011-09-24T08:00:14Z 2819.2000000 2011-09-24T08:00:25Z 2818.2400000 2011-09-24T08:00:32Z 2821.1300000 2011-09-24T08:00:35Z 2822.5700000 2011-09-24T08:00:49Z 2825.4500000 2011-09-24T08:01:00Z 2828.3400000 2011-09-24T08:01:14Z 2829.7800000 2011-09-24T08:01:27Z 2830.7400000 2011-09-24T08:01:37Z 2833.1400000 2011-09-24T08:01:50Z 2836.5100000 2011-09-24T08:02:03Z 2837.9500000 2011-09-24T08:02:16Z 2839.8700000 2011-09-24T08:02:29Z 2840.3500000 2011-09-24T08:02:30Z 2840.8300000 2011-09-24T08:02:43Z 2840.3500000 2011-09-24T08:03:08Z 2840.3500000 2011-09-24T08:03:37Z 2840.8300000 2011-09-24T08:04:05Z 2840.3500000 2011-09-24T08:04:32Z 2840.3500000 2011-09-24T08:04:53Z 2842.7600000 2011-09-24T08:05:02Z 2845.6400000 2011-09-24T08:05:15Z 2847.5600000 2011-09-24T08:05:29Z 2849.4800000 2011-09-24T08:05:40Z 2852.3700000 2011-09-24T08:05:52Z 2854.2900000 2011-09-24T08:06:04Z 2856.2100000 2011-09-24T08:06:18Z 2858.6200000 2011-09-24T08:06:31Z 2861.5000000 2011-09-24T08:06:44Z 2862.4600000 2011-09-24T08:06:56Z 2864.8700000 2011-09-24T08:07:08Z 2867.2700000 2011-09-24T08:07:21Z 2868.7100000 2011-09-24T08:07:33Z 2870.6300000 2011-09-24T08:07:46Z 2873.5200000 2011-09-24T08:07:57Z 2874.9600000 2011-09-24T08:08:08Z 2878.3200000 2011-09-24T08:08:22Z 2879.7700000 2011-09-24T08:08:38Z 2882.6500000 2011-09-24T08:08:54Z 2884.5700000 2011-09-24T08:09:07Z 2886.5000000 2011-09-24T08:09:16Z 2888.4200000 2011-09-24T08:09:30Z 2890.3400000 2011-09-24T08:09:43Z 2889.8600000 2011-09-24T08:09:44Z 2892.2600000 2011-09-24T08:09:55Z 2894.6700000 2011-09-24T08:10:08Z 2897.0700000 2011-09-24T08:10:21Z 2898.9900000 2011-09-24T08:10:33Z 2901.4000000 2011-09-24T08:10:48Z 2901.4000000 2011-09-24T08:10:51Z 2903.8000000 2011-09-24T08:11:04Z 2906.2000000 2011-09-24T08:11:18Z 2907.6500000 2011-09-24T08:11:30Z 2909.0900000 2011-09-24T08:11:42Z 2911.4900000 2011-09-24T08:11:52Z 2912.9300000 2011-09-24T08:12:04Z 2915.8200000 2011-09-24T08:12:16Z 2917.2600000 2011-09-24T08:12:27Z 2917.7400000 2011-09-24T08:12:31Z 2920.1400000 2011-09-24T08:12:45Z 2920.6200000 2011-09-24T08:12:50Z 2921.1000000 2011-09-24T08:12:54Z 2921.5800000 2011-09-24T08:12:58Z 2923.9900000 2011-09-24T08:13:11Z 2924.9500000 2011-09-24T08:13:23Z 2927.8300000 2011-09-24T08:13:35Z 2929.7500000 2011-09-24T08:13:46Z 2932.1600000 2011-09-24T08:13:59Z 2934.5600000 2011-09-24T08:14:12Z 2936.0000000 2011-09-24T08:14:25Z 2937.9300000 2011-09-24T08:14:36Z 2939.3700000 2011-09-24T08:14:47Z 2941.2900000 2011-09-24T08:14:58Z 2942.7300000 2011-09-24T08:15:09Z 2945.6200000 2011-09-24T08:15:22Z 2945.6200000 2011-09-24T08:15:24Z 2947.0600000 2011-09-24T08:15:28Z 2948.9800000 2011-09-24T08:15:42Z 2948.5000000 2011-09-24T08:15:44Z 2948.9800000 2011-09-24T08:15:55Z 2950.9000000 2011-09-24T08:16:07Z 2951.3800000 2011-09-24T08:16:10Z 2953.7900000 2011-09-24T08:16:23Z 2954.2700000 2011-09-24T08:16:31Z 2954.7500000 2011-09-24T08:16:36Z 2954.2700000 2011-09-24T08:16:41Z 2955.7100000 2011-09-24T08:16:55Z 2958.1100000 2011-09-24T08:17:06Z 2959.0800000 2011-09-24T08:17:11Z 2961.0000000 2011-09-24T08:17:24Z 2961.0000000 2011-09-24T08:17:26Z 2960.5200000 2011-09-24T08:17:32Z 2961.9600000 2011-09-24T08:17:41Z 2962.4400000 2011-09-24T08:17:43Z 2963.4000000 2011-09-24T08:17:57Z 2963.4000000 2011-09-24T08:17:59Z 2965.8000000 2011-09-24T08:18:12Z 2969.1700000 2011-09-24T08:18:23Z 2970.1300000 2011-09-24T08:18:36Z 2972.0500000 2011-09-24T08:18:47Z 2972.5300000 2011-09-24T08:18:51Z 2973.9800000 2011-09-24T08:18:56Z 2974.4600000 2011-09-24T08:18:59Z 2975.4200000 2011-09-24T08:19:06Z 2976.3800000 2011-09-24T08:19:13Z 2978.7800000 2011-09-24T08:19:25Z 2980.2200000 2011-09-24T08:19:37Z 2982.6300000 2011-09-24T08:19:51Z 2984.5500000 2011-09-24T08:20:02Z 2987.4300000 2011-09-24T08:20:16Z 2989.3600000 2011-09-24T08:20:27Z 2991.2800000 2011-09-24T08:20:41Z 2993.6800000 2011-09-24T08:20:55Z 2996.0900000 2011-09-24T08:21:08Z 2997.0500000 2011-09-24T08:21:13Z 2995.1200000 2011-09-24T08:21:15Z 2998.0100000 2011-09-24T08:21:21Z 2999.9300000 2011-09-24T08:21:34Z 3001.8500000 2011-09-24T08:21:46Z 3002.8200000 2011-09-24T08:21:57Z 3003.3000000 2011-09-24T08:21:58Z 3003.3000000 2011-09-24T08:22:03Z 3005.2200000 2011-09-24T08:22:14Z 3006.1800000 2011-09-24T08:22:20Z 3008.1000000 2011-09-24T08:22:27Z 3009.5400000 2011-09-24T08:22:39Z 3011.9500000 2011-09-24T08:22:52Z 3012.9100000 2011-09-24T08:22:59Z 3014.8300000 2011-09-24T08:23:14Z 3018.6800000 2011-09-24T08:23:26Z 3020.6000000 2011-09-24T08:23:41Z 3022.5200000 2011-09-24T08:23:49Z 3023.0000000 2011-09-24T08:24:00Z 3025.4100000 2011-09-24T08:24:13Z 3025.8900000 2011-09-24T08:24:18Z 3027.3300000 2011-09-24T08:24:30Z 3029.7300000 2011-09-24T08:24:44Z 3032.1400000 2011-09-24T08:24:57Z 3034.5400000 2011-09-24T08:25:10Z 3035.5000000 2011-09-24T08:25:22Z 3037.4200000 2011-09-24T08:25:32Z 3040.3100000 2011-09-24T08:25:46Z 3041.7500000 2011-09-24T08:26:00Z 3042.2300000 2011-09-24T08:26:01Z 3044.1500000 2011-09-24T08:26:17Z 3046.0700000 2011-09-24T08:26:29Z 3047.0400000 2011-09-24T08:26:36Z 3048.9600000 2011-09-24T08:26:48Z 3051.3600000 2011-09-24T08:27:01Z 3053.2800000 2011-09-24T08:27:15Z 3055.6900000 2011-09-24T08:27:29Z 3057.1300000 2011-09-24T08:27:41Z 3058.0900000 2011-09-24T08:27:51Z 3059.0500000 2011-09-24T08:28:00Z 3062.9000000 2011-09-24T08:28:15Z 3061.9400000 2011-09-24T08:28:17Z 3062.9000000 2011-09-24T08:28:29Z 3067.2200000 2011-09-24T08:28:36Z 3066.2600000 2011-09-24T08:28:48Z 3069.1500000 2011-09-24T08:28:59Z 3072.5100000 2011-09-24T08:29:11Z 3073.4700000 2011-09-24T08:29:23Z 3075.8800000 2011-09-24T08:29:36Z 3077.3200000 2011-09-24T08:29:49Z 3079.2400000 2011-09-24T08:30:01Z 3081.1600000 2011-09-24T08:30:15Z 3084.0500000 2011-09-24T08:30:30Z 3085.4900000 2011-09-24T08:30:39Z 3087.4100000 2011-09-24T08:30:50Z 3086.9300000 2011-09-24T08:30:52Z 3089.3300000 2011-09-24T08:31:05Z 3092.2200000 2011-09-24T08:31:18Z 3093.6600000 2011-09-24T08:31:28Z 3095.1000000 2011-09-24T08:31:41Z 3097.0200000 2011-09-24T08:31:53Z 3098.4700000 2011-09-24T08:32:01Z 3099.9100000 2011-09-24T08:32:14Z 3101.8300000 2011-09-24T08:32:25Z 3103.7500000 2011-09-24T08:32:37Z 3106.1600000 2011-09-24T08:32:51Z 3106.1600000 2011-09-24T08:32:52Z 3108.0800000 2011-09-24T08:33:04Z 3109.5200000 2011-09-24T08:33:15Z 3111.9200000 2011-09-24T08:33:28Z 3113.8500000 2011-09-24T08:33:40Z 3116.7300000 2011-09-24T08:33:54Z 3117.6900000 2011-09-24T08:34:05Z 3119.1300000 2011-09-24T08:34:07Z 3119.6200000 2011-09-24T08:34:19Z 3122.0200000 2011-09-24T08:34:32Z 3124.4200000 2011-09-24T08:34:45Z 3125.3800000 2011-09-24T08:34:52Z 3127.7900000 2011-09-24T08:35:04Z 3129.7100000 2011-09-24T08:35:17Z 3131.6300000 2011-09-24T08:35:31Z 3133.0700000 2011-09-24T08:35:44Z 3135.0000000 2011-09-24T08:35:56Z 3136.9200000 2011-09-24T08:36:08Z 3137.8800000 2011-09-24T08:36:16Z 3139.8000000 2011-09-24T08:36:30Z 3142.2100000 2011-09-24T08:36:42Z 3143.6500000 2011-09-24T08:36:53Z 3138.8400000 2011-09-24T08:39:27Z 3142.2100000 2011-09-24T08:39:32Z 3145.5700000 2011-09-24T08:39:37Z 3148.4600000 2011-09-24T08:39:42Z 3152.3000000 2011-09-24T08:39:52Z 3152.7800000 2011-09-24T08:39:53Z 3156.1500000 2011-09-24T08:40:02Z 3158.0700000 2011-09-24T08:40:07Z 3160.9500000 2011-09-24T08:40:20Z 3162.8800000 2011-09-24T08:40:28Z 3165.2800000 2011-09-24T08:40:43Z 3166.2400000 2011-09-24T08:40:55Z 3168.6400000 2011-09-24T08:41:06Z 3169.6000000 2011-09-24T08:41:17Z 3172.9700000 2011-09-24T08:41:28Z 3174.8900000 2011-09-24T08:41:39Z 3176.3300000 2011-09-24T08:41:52Z 3178.2600000 2011-09-24T08:42:04Z 3180.6600000 2011-09-24T08:42:17Z 3181.1400000 2011-09-24T08:42:20Z 3183.5400000 2011-09-24T08:42:34Z 3185.9500000 2011-09-24T08:42:45Z 3187.3900000 2011-09-24T08:42:57Z 3189.7900000 2011-09-24T08:43:09Z 3189.3100000 2011-09-24T08:43:11Z 3189.7900000 2011-09-24T08:43:14Z 3191.7100000 2011-09-24T08:43:26Z 3192.6800000 2011-09-24T08:43:31Z 3192.6800000 2011-09-24T08:43:35Z 3193.6400000 2011-09-24T08:43:37Z 3196.0400000 2011-09-24T08:43:53Z 3196.0400000 2011-09-24T08:43:55Z 3196.5200000 2011-09-24T08:44:03Z 3199.8900000 2011-09-24T08:44:17Z 3201.8100000 2011-09-24T08:44:26Z 3204.2100000 2011-09-24T08:44:41Z 3206.1300000 2011-09-24T08:44:53Z 3207.5800000 2011-09-24T08:45:05Z 3209.5000000 2011-09-24T08:45:16Z 3211.4200000 2011-09-24T08:45:28Z 3212.8600000 2011-09-24T08:45:38Z 3214.3100000 2011-09-24T08:45:49Z 3216.2300000 2011-09-24T08:46:03Z 3217.6700000 2011-09-24T08:46:14Z 3219.5900000 2011-09-24T08:46:27Z 3222.0000000 2011-09-24T08:46:40Z 3223.9200000 2011-09-24T08:46:51Z 3225.8400000 2011-09-24T08:47:03Z 3227.7600000 2011-09-24T08:47:15Z 3229.2100000 2011-09-24T08:47:26Z 3231.1300000 2011-09-24T08:47:36Z 3232.0900000 2011-09-24T08:47:47Z 3233.5300000 2011-09-24T08:47:50Z 3235.4500000 2011-09-24T08:48:05Z 3237.3800000 2011-09-24T08:48:19Z 3238.8200000 2011-09-24T08:48:30Z 3240.7400000 2011-09-24T08:48:43Z 3242.1800000 2011-09-24T08:48:54Z 3244.1100000 2011-09-24T08:49:06Z 3245.5500000 2011-09-24T08:49:16Z 3247.4700000 2011-09-24T08:49:29Z 3249.8700000 2011-09-24T08:49:41Z 3251.3200000 2011-09-24T08:49:53Z 3253.2400000 2011-09-24T08:50:06Z 3255.1600000 2011-09-24T08:50:18Z 3256.1200000 2011-09-24T08:50:29Z 3259.0100000 2011-09-24T08:50:41Z 3259.4900000 2011-09-24T08:50:45Z 3260.9300000 2011-09-24T08:50:57Z 3261.8900000 2011-09-24T08:51:03Z 3262.8500000 2011-09-24T08:51:07Z 3264.7700000 2011-09-24T08:51:19Z 3265.7400000 2011-09-24T08:51:29Z 3267.6600000 2011-09-24T08:51:43Z 3270.0600000 2011-09-24T08:51:56Z 3271.5000000 2011-09-24T08:52:08Z 3273.4300000 2011-09-24T08:52:20Z 3275.3500000 2011-09-24T08:52:32Z 3276.7900000 2011-09-24T08:52:44Z 3277.7500000 2011-09-24T08:52:47Z 3279.1900000 2011-09-24T08:52:57Z 3281.6000000 2011-09-24T08:53:09Z 3283.0400000 2011-09-24T08:53:23Z 3284.9600000 2011-09-24T08:53:36Z 3287.3700000 2011-09-24T08:53:47Z 3288.8100000 2011-09-24T08:53:58Z 3290.7300000 2011-09-24T08:54:05Z 3291.6900000 2011-09-24T08:54:17Z 3293.6100000 2011-09-24T08:54:30Z 3295.0600000 2011-09-24T08:54:43Z 3296.9800000 2011-09-24T08:54:58Z 3298.9000000 2011-09-24T08:55:04Z 3300.3400000 2011-09-24T08:55:15Z 3302.2700000 2011-09-24T08:55:28Z 3304.1900000 2011-09-24T08:55:43Z 3306.5900000 2011-09-24T08:55:56Z 3308.0300000 2011-09-24T08:56:06Z 3309.9600000 2011-09-24T08:56:18Z 3311.4000000 2011-09-24T08:56:32Z 3312.3600000 2011-09-24T08:56:38Z 3313.3200000 2011-09-24T08:56:46Z 3315.2400000 2011-09-24T08:56:58Z 3317.1700000 2011-09-24T08:57:11Z 3319.0900000 2011-09-24T08:57:25Z 3321.4900000 2011-09-24T08:57:38Z 3323.9000000 2011-09-24T08:57:50Z 3325.3400000 2011-09-24T08:58:02Z 3327.7400000 2011-09-24T08:58:13Z 3328.2200000 2011-09-24T08:58:20Z 3330.6200000 2011-09-24T08:58:32Z 3330.6200000 2011-09-24T08:58:37Z 3331.1100000 2011-09-24T08:58:42Z 3333.0300000 2011-09-24T08:58:54Z 3334.9500000 2011-09-24T08:59:09Z 3337.3500000 2011-09-24T08:59:22Z 3337.3500000 2011-09-24T08:59:24Z 3338.3200000 2011-09-24T08:59:29Z 3339.7600000 2011-09-24T08:59:43Z 3341.6800000 2011-09-24T08:59:53Z 3343.6000000 2011-09-24T09:00:04Z 3345.0400000 2011-09-24T09:00:16Z 3346.9700000 2011-09-24T09:00:27Z 3347.9300000 2011-09-24T09:00:37Z 3350.3300000 2011-09-24T09:00:51Z 3352.2500000 2011-09-24T09:01:02Z 3353.2200000 2011-09-24T09:01:13Z 3355.6200000 2011-09-24T09:01:26Z 3356.5800000 2011-09-24T09:01:36Z 3358.5000000 2011-09-24T09:01:49Z 3360.4300000 2011-09-24T09:01:59Z 3362.3500000 2011-09-24T09:02:14Z 3364.2700000 2011-09-24T09:02:25Z 3365.2300000 2011-09-24T09:02:36Z 3366.6700000 2011-09-24T09:02:49Z 3369.0800000 2011-09-24T09:03:00Z 3370.5200000 2011-09-24T09:03:11Z 3371.9600000 2011-09-24T09:03:21Z 3374.3600000 2011-09-24T09:03:33Z 3375.8100000 2011-09-24T09:03:44Z 3378.2100000 2011-09-24T09:03:58Z 3379.6500000 2011-09-24T09:04:10Z 3380.6100000 2011-09-24T09:04:20Z 3383.0200000 2011-09-24T09:04:32Z 3384.9400000 2011-09-24T09:04:43Z 3385.9000000 2011-09-24T09:04:54Z 3387.8200000 2011-09-24T09:05:07Z 3389.7500000 2011-09-24T09:05:18Z 3391.6700000 2011-09-24T09:05:29Z 3393.1100000 2011-09-24T09:05:39Z 3394.5500000 2011-09-24T09:05:48Z 3396.4800000 2011-09-24T09:06:00Z 3398.4000000 2011-09-24T09:06:13Z 3400.3200000 2011-09-24T09:06:28Z 3401.2800000 2011-09-24T09:06:40Z 3404.1700000 2011-09-24T09:06:54Z 3406.0900000 2011-09-24T09:07:06Z 3407.5300000 2011-09-24T09:07:17Z 3409.4500000 2011-09-24T09:07:28Z 3410.8900000 2011-09-24T09:07:39Z 3412.8200000 2011-09-24T09:07:50Z 3414.2600000 2011-09-24T09:08:05Z 3416.6600000 2011-09-24T09:08:20Z 3416.6600000 2011-09-24T09:08:37Z 3415.7000000 2011-09-24T09:08:50Z 3416.6600000 2011-09-24T09:08:58Z 3416.6600000 2011-09-24T09:09:20Z 3417.6200000 2011-09-24T09:09:35Z 3420.5100000 2011-09-24T09:09:48Z 3423.3900000 2011-09-24T09:10:00Z 3425.8000000 2011-09-24T09:10:11Z 3427.7200000 2011-09-24T09:10:21Z 3429.1600000 2011-09-24T09:10:31Z 3431.0800000 2011-09-24T09:10:44Z 3432.0400000 2011-09-24T09:10:46Z 3433.4900000 2011-09-24T09:11:00Z 3433.9700000 2011-09-24T09:11:07Z 3436.8500000 2011-09-24T09:11:20Z 3439.2500000 2011-09-24T09:11:34Z 3441.1800000 2011-09-24T09:11:46Z 3443.1000000 2011-09-24T09:11:51Z 3445.0200000 2011-09-24T09:12:04Z 3446.4600000 2011-09-24T09:12:16Z 3449.8300000 2011-09-24T09:12:28Z 3451.2700000 2011-09-24T09:12:40Z 3453.6700000 2011-09-24T09:12:52Z 3455.6000000 2011-09-24T09:13:04Z 3458.0000000 2011-09-24T09:13:16Z 3459.4400000 2011-09-24T09:13:19Z 3460.8800000 2011-09-24T09:13:30Z 3463.2900000 2011-09-24T09:13:41Z 3464.7300000 2011-09-24T09:13:50Z 3466.6500000 2011-09-24T09:14:03Z 3468.0900000 2011-09-24T09:14:15Z 3470.5000000 2011-09-24T09:14:26Z 3469.5400000 2011-09-24T09:14:34Z 3473.8600000 2011-09-24T09:14:38Z 3473.8600000 2011-09-24T09:14:39Z 3476.7500000 2011-09-24T09:14:50Z 3477.7100000 2011-09-24T09:14:56Z 3476.7500000 2011-09-24T09:15:04Z 3479.1500000 2011-09-24T09:15:17Z 3482.0300000 2011-09-24T09:15:32Z 3484.4400000 2011-09-24T09:15:43Z 3485.8800000 2011-09-24T09:15:50Z 3487.3200000 2011-09-24T09:15:55Z 3488.7600000 2011-09-24T09:16:08Z 3491.6500000 2011-09-24T09:16:20Z 3494.0500000 2011-09-24T09:16:33Z 3496.4500000 2011-09-24T09:16:44Z 3497.8900000 2011-09-24T09:16:55Z 3497.8900000 2011-09-24T09:16:56Z 3500.3000000 2011-09-24T09:17:05Z 3503.6600000 2011-09-24T09:17:16Z 3505.5800000 2011-09-24T09:17:26Z 3509.4300000 2011-09-24T09:17:38Z 3508.9500000 2011-09-24T09:17:39Z 3511.3500000 2011-09-24T09:17:51Z 3513.2800000 2011-09-24T09:18:00Z 3515.2000000 2011-09-24T09:18:11Z 3516.1600000 2011-09-24T09:18:18Z 3517.6000000 2011-09-24T09:18:21Z 3519.0400000 2011-09-24T09:18:34Z 3520.4900000 2011-09-24T09:18:37Z 3521.9300000 2011-09-24T09:18:47Z 3523.8500000 2011-09-24T09:19:00Z 3526.2500000 2011-09-24T09:19:14Z 3527.6900000 2011-09-24T09:19:19Z 3525.7700000 2011-09-24T09:19:26Z 3530.5800000 2011-09-24T09:19:30Z 3533.4600000 2011-09-24T09:19:42Z 3534.4200000 2011-09-24T09:19:46Z 3534.4200000 2011-09-24T09:19:59Z 3534.4200000 2011-09-24T09:20:12Z 3533.9400000 2011-09-24T09:20:22Z 3534.4200000 2011-09-24T09:20:34Z 3533.9400000 2011-09-24T09:21:48Z 3532.5000000 2011-09-24T09:21:54Z 3529.6200000 2011-09-24T09:22:03Z 3528.6600000 2011-09-24T10:40:51Z 3526.7300000 2011-09-24T10:40:56Z 3525.2900000 2011-09-24T10:41:01Z 3521.4500000 2011-09-24T10:41:10Z 3520.4900000 2011-09-24T10:41:12Z 3518.5600000 2011-09-24T10:41:18Z 3516.1600000 2011-09-24T10:41:23Z 3512.3100000 2011-09-24T10:41:31Z 3511.8300000 2011-09-24T10:41:33Z 3509.4300000 2011-09-24T10:41:39Z 3507.5100000 2011-09-24T10:41:42Z 3507.0300000 2011-09-24T10:41:44Z 3504.6200000 2011-09-24T10:41:56Z 3501.7400000 2011-09-24T10:42:01Z 3500.3000000 2011-09-24T10:42:04Z 3499.8200000 2011-09-24T10:42:05Z 3498.3800000 2011-09-24T10:42:08Z 3494.0500000 2011-09-24T10:42:16Z 3494.0500000 2011-09-24T10:42:17Z 3491.1700000 2011-09-24T10:42:25Z 3489.2400000 2011-09-24T10:42:30Z 3482.9900000 2011-09-24T10:42:45Z 3480.1100000 2011-09-24T10:42:51Z 3476.7500000 2011-09-24T10:43:00Z 3473.3800000 2011-09-24T10:43:07Z 3472.4200000 2011-09-24T10:43:10Z 3469.5400000 2011-09-24T10:43:14Z 3466.1700000 2011-09-24T10:43:20Z 3464.2500000 2011-09-24T10:43:25Z 3463.2900000 2011-09-24T10:43:28Z 3461.3600000 2011-09-24T10:43:32Z 3459.9200000 2011-09-24T10:43:35Z 3458.9600000 2011-09-24T10:43:38Z 3455.1200000 2011-09-24T10:43:45Z 3451.7500000 2011-09-24T10:43:53Z 3450.7900000 2011-09-24T10:43:56Z 3447.9100000 2011-09-24T10:44:03Z 3446.9400000 2011-09-24T10:44:05Z 3444.5400000 2011-09-24T10:44:11Z 3442.1400000 2011-09-24T10:44:16Z 3440.2100000 2011-09-24T10:44:19Z 3436.3700000 2011-09-24T10:44:25Z 3434.9300000 2011-09-24T10:44:30Z 3433.0100000 2011-09-24T10:44:35Z 3430.1200000 2011-09-24T10:44:41Z 3430.1200000 2011-09-24T10:44:42Z 3428.2000000 2011-09-24T10:44:45Z 3427.7200000 2011-09-24T10:44:47Z 3425.3100000 2011-09-24T10:44:51Z 3423.8700000 2011-09-24T10:44:54Z 3420.5100000 2011-09-24T10:45:00Z 3420.9900000 2011-09-24T10:45:01Z 3419.5500000 2011-09-24T10:45:04Z 3414.7400000 2011-09-24T10:45:12Z 3411.8600000 2011-09-24T10:45:20Z 3409.4500000 2011-09-24T10:45:25Z 3406.0900000 2011-09-24T10:45:32Z 3404.6500000 2011-09-24T10:45:45Z 3404.6500000 2011-09-24T10:45:52Z 3404.1700000 2011-09-24T10:45:54Z 3401.2800000 2011-09-24T10:45:59Z 3400.3200000 2011-09-24T10:46:01Z 3399.8400000 2011-09-24T10:46:02Z 3395.5100000 2011-09-24T10:46:09Z 3394.0700000 2011-09-24T10:46:11Z 3390.7100000 2011-09-24T10:46:17Z 3390.2300000 2011-09-24T10:46:18Z 3386.8600000 2011-09-24T10:46:25Z 3386.8600000 2011-09-24T10:46:26Z 3384.9400000 2011-09-24T10:46:31Z 3380.6100000 2011-09-24T10:46:39Z 3379.6500000 2011-09-24T10:46:41Z 3375.3300000 2011-09-24T10:46:45Z 3374.3600000 2011-09-24T10:46:47Z 3373.4000000 2011-09-24T10:46:49Z 3372.4400000 2011-09-24T10:46:52Z 3369.0800000 2011-09-24T10:47:00Z 3368.6000000 2011-09-24T10:47:03Z 3367.1500000 2011-09-24T10:47:05Z 3363.7900000 2011-09-24T10:47:09Z 3361.8700000 2011-09-24T10:47:14Z 3358.9800000 2011-09-24T10:47:23Z 3356.1000000 2011-09-24T10:47:30Z 3353.7000000 2011-09-24T10:47:35Z 3351.7700000 2011-09-24T10:47:41Z 3350.3300000 2011-09-24T10:47:44Z 3348.4100000 2011-09-24T10:47:49Z 3345.0400000 2011-09-24T10:47:56Z 3341.2000000 2011-09-24T10:48:02Z 3338.8000000 2011-09-24T10:48:10Z 3335.9100000 2011-09-24T10:48:16Z 3334.9500000 2011-09-24T10:48:18Z 3334.4700000 2011-09-24T10:48:23Z 3333.0300000 2011-09-24T10:48:26Z 3328.7000000 2011-09-24T10:48:35Z 3328.2200000 2011-09-24T10:48:36Z 3326.7800000 2011-09-24T10:48:40Z 3324.8600000 2011-09-24T10:48:43Z 3324.8600000 2011-09-24T10:48:44Z 3321.4900000 2011-09-24T10:48:47Z 3322.4500000 2011-09-24T10:48:48Z 3321.9700000 2011-09-24T10:48:49Z 3319.5700000 2011-09-24T10:48:55Z 3318.1300000 2011-09-24T10:48:59Z 3315.2400000 2011-09-24T10:49:09Z 3314.7600000 2011-09-24T10:49:10Z 3314.2800000 2011-09-24T10:49:14Z 3310.4400000 2011-09-24T10:49:25Z 3308.5100000 2011-09-24T10:49:28Z 3307.0700000 2011-09-24T10:49:34Z 3306.1100000 2011-09-24T10:49:37Z 3304.6700000 2011-09-24T10:49:39Z 3303.2300000 2011-09-24T10:49:41Z 3302.7500000 2011-09-24T10:49:42Z 3301.7900000 2011-09-24T10:49:44Z 3299.8600000 2011-09-24T10:49:47Z 3296.9800000 2011-09-24T10:49:52Z 3296.0200000 2011-09-24T10:49:53Z 3294.5800000 2011-09-24T10:49:55Z 3291.6900000 2011-09-24T10:50:01Z 3287.8500000 2011-09-24T10:50:09Z 3286.4000000 2011-09-24T10:50:13Z 3284.9600000 2011-09-24T10:50:15Z 3281.6000000 2011-09-24T10:50:24Z 3281.6000000 2011-09-24T10:50:25Z 3278.2300000 2011-09-24T10:50:31Z 3276.7900000 2011-09-24T10:50:34Z 3273.4300000 2011-09-24T10:50:39Z 3270.0600000 2011-09-24T10:50:47Z 3266.7000000 2011-09-24T10:50:52Z 3265.7400000 2011-09-24T10:50:55Z 3262.8500000 2011-09-24T10:51:00Z 3259.4900000 2011-09-24T10:51:10Z 3259.0100000 2011-09-24T10:51:25Z 3257.0800000 2011-09-24T10:51:48Z 3255.1600000 2011-09-24T10:51:51Z 3252.7600000 2011-09-24T10:51:57Z 3251.3200000 2011-09-24T10:51:58Z 3250.3500000 2011-09-24T10:52:00Z 3249.8700000 2011-09-24T10:52:02Z 3246.5100000 2011-09-24T10:52:08Z 3245.5500000 2011-09-24T10:52:10Z 3245.0700000 2011-09-24T10:52:11Z 3243.1400000 2011-09-24T10:52:14Z 3239.3000000 2011-09-24T10:52:19Z 3236.9000000 2011-09-24T10:52:24Z 3234.9700000 2011-09-24T10:52:29Z 3233.0500000 2011-09-24T10:52:34Z 3231.1300000 2011-09-24T10:52:37Z 3229.2100000 2011-09-24T10:52:39Z 3225.8400000 2011-09-24T10:52:44Z 3225.8400000 2011-09-24T10:52:45Z 3225.8400000 2011-09-24T10:53:05Z 3226.3200000 2011-09-24T10:53:15Z 3225.8400000 2011-09-24T10:53:17Z 3222.9600000 2011-09-24T10:53:21Z 3221.5200000 2011-09-24T10:53:27Z 3218.6300000 2011-09-24T10:53:32Z 3216.2300000 2011-09-24T10:53:37Z 3214.7900000 2011-09-24T10:53:39Z 3210.9400000 2011-09-24T10:53:46Z 3209.5000000 2011-09-24T10:53:48Z 3208.5400000 2011-09-24T10:53:51Z 3206.6100000 2011-09-24T10:53:54Z 3204.6900000 2011-09-24T10:53:56Z 3203.2500000 2011-09-24T10:53:59Z 3201.3300000 2011-09-24T10:54:02Z 3200.8500000 2011-09-24T10:54:04Z 3197.9600000 2011-09-24T10:54:11Z 3195.0800000 2011-09-24T10:54:21Z 3193.6400000 2011-09-24T10:54:25Z 3193.6400000 2011-09-24T10:54:26Z 3192.2000000 2011-09-24T10:54:29Z 3189.3100000 2011-09-24T10:54:34Z 3187.8700000 2011-09-24T10:54:38Z 3185.9500000 2011-09-24T10:54:42Z 3185.4700000 2011-09-24T10:54:43Z 3183.5400000 2011-09-24T10:54:48Z 3182.1000000 2011-09-24T10:54:50Z 3180.1800000 2011-09-24T10:54:53Z 3177.7800000 2011-09-24T10:54:57Z 3174.4100000 2011-09-24T10:55:01Z 3173.9300000 2011-09-24T10:55:02Z 3171.0500000 2011-09-24T10:55:08Z 3169.1200000 2011-09-24T10:55:11Z 3167.6800000 2011-09-24T10:55:14Z 3166.7200000 2011-09-24T10:55:17Z 3164.8000000 2011-09-24T10:55:21Z 3160.9500000 2011-09-24T10:55:27Z 3160.4700000 2011-09-24T10:55:28Z 3159.9900000 2011-09-24T10:55:30Z 3158.0700000 2011-09-24T10:55:33Z 3156.1500000 2011-09-24T10:55:36Z 3153.7400000 2011-09-24T10:55:40Z 3152.7800000 2011-09-24T10:55:42Z 3150.3800000 2011-09-24T10:55:46Z 3150.8600000 2011-09-24T10:55:49Z 3150.3800000 2011-09-24T10:55:51Z 3147.0100000 2011-09-24T10:55:56Z 3146.5300000 2011-09-24T10:55:57Z 3144.6100000 2011-09-24T10:56:02Z 3141.7300000 2011-09-24T10:56:07Z 3138.3600000 2011-09-24T10:56:11Z 3136.4400000 2011-09-24T10:56:14Z 3133.0700000 2011-09-24T10:56:21Z 3131.1500000 2011-09-24T10:56:24Z 3128.7500000 2011-09-24T10:56:28Z 3126.3400000 2011-09-24T10:56:32Z 3123.4600000 2011-09-24T10:56:37Z 3121.5400000 2011-09-24T10:56:42Z 3118.1700000 2011-09-24T10:56:49Z 3115.7700000 2011-09-24T10:56:55Z 3113.8500000 2011-09-24T10:57:00Z 3111.9200000 2011-09-24T10:57:03Z 3109.5200000 2011-09-24T10:57:07Z 3106.1600000 2011-09-24T10:57:12Z 3103.7500000 2011-09-24T10:57:15Z 3102.7900000 2011-09-24T10:57:18Z 3101.8300000 2011-09-24T10:57:20Z 3099.4300000 2011-09-24T10:57:23Z 3096.5400000 2011-09-24T10:57:27Z 3092.7000000 2011-09-24T10:57:35Z 3092.2200000 2011-09-24T10:57:36Z 3091.7400000 2011-09-24T10:57:37Z 3089.3300000 2011-09-24T10:57:42Z 3087.8900000 2011-09-24T10:57:45Z 3085.4900000 2011-09-24T10:57:49Z 3084.5300000 2011-09-24T10:57:51Z 3081.1600000 2011-09-24T10:57:58Z 3078.7600000 2011-09-24T10:58:02Z 3073.9500000 2011-09-24T10:58:11Z 3073.4700000 2011-09-24T10:58:12Z 3071.5500000 2011-09-24T10:58:16Z 3069.6300000 2011-09-24T10:58:20Z 3066.2600000 2011-09-24T10:58:25Z 3065.7800000 2011-09-24T10:58:26Z 3062.4200000 2011-09-24T10:58:34Z 3059.5300000 2011-09-24T10:58:43Z 3057.6100000 2011-09-24T10:58:48Z 3056.6500000 2011-09-24T10:58:49Z 3055.2100000 2011-09-24T10:58:53Z 3051.3600000 2011-09-24T10:59:01Z 3050.4000000 2011-09-24T10:59:04Z 3047.0400000 2011-09-24T10:59:10Z 3045.1100000 2011-09-24T10:59:14Z 3042.2300000 2011-09-24T10:59:21Z 3041.7500000 2011-09-24T10:59:22Z 3038.8600000 2011-09-24T10:59:29Z 3037.4200000 2011-09-24T10:59:32Z 3033.5800000 2011-09-24T10:59:39Z 3030.6900000 2011-09-24T10:59:48Z 3027.8100000 2011-09-24T10:59:56Z 3024.9300000 2011-09-24T11:00:02Z 3023.4800000 2011-09-24T11:00:05Z 3022.0400000 2011-09-24T11:00:08Z 3019.6400000 2011-09-24T11:00:15Z 3016.2700000 2011-09-24T11:00:23Z 3015.7900000 2011-09-24T11:00:24Z 3011.9500000 2011-09-24T11:00:35Z 3010.9900000 2011-09-24T11:00:40Z 3010.0300000 2011-09-24T11:00:42Z 3009.0600000 2011-09-24T11:00:43Z 3007.6200000 2011-09-24T11:00:46Z 3005.2200000 2011-09-24T11:00:50Z 3002.8200000 2011-09-24T11:00:55Z 3001.8500000 2011-09-24T11:00:58Z 3000.4100000 2011-09-24T11:01:02Z 2997.5300000 2011-09-24T11:01:06Z 2996.5700000 2011-09-24T11:01:10Z 2993.6800000 2011-09-24T11:01:16Z 2990.3200000 2011-09-24T11:01:23Z 2988.8800000 2011-09-24T11:01:27Z 2987.9100000 2011-09-24T11:01:29Z 2986.9500000 2011-09-24T11:01:31Z 2985.0300000 2011-09-24T11:01:34Z 2983.5900000 2011-09-24T11:01:39Z 2981.1900000 2011-09-24T11:01:45Z 2978.7800000 2011-09-24T11:01:49Z 2976.8600000 2011-09-24T11:01:53Z 2974.4600000 2011-09-24T11:01:58Z 2973.5000000 2011-09-24T11:01:59Z 2972.0500000 2011-09-24T11:02:02Z 2971.0900000 2011-09-24T11:02:06Z 2969.1700000 2011-09-24T11:02:09Z 2967.2500000 2011-09-24T11:02:13Z 2965.3200000 2011-09-24T11:02:18Z 2962.4400000 2011-09-24T11:02:24Z 2961.4800000 2011-09-24T11:02:26Z 2960.0400000 2011-09-24T11:02:40Z 2958.1100000 2011-09-24T11:02:44Z 2955.7100000 2011-09-24T11:02:47Z 2952.8300000 2011-09-24T11:02:51Z 2950.4200000 2011-09-24T11:02:54Z 2948.0200000 2011-09-24T11:02:58Z 2947.5400000 2011-09-24T11:02:59Z 2945.6200000 2011-09-24T11:03:03Z 2943.6900000 2011-09-24T11:03:06Z 2942.7300000 2011-09-24T11:03:08Z 2940.8100000 2011-09-24T11:03:10Z 2939.8500000 2011-09-24T11:03:11Z 2938.4100000 2011-09-24T11:03:16Z 2937.4500000 2011-09-24T11:03:18Z 2935.5200000 2011-09-24T11:03:22Z 2935.0400000 2011-09-24T11:03:24Z 2931.2000000 2011-09-24T11:03:32Z 2929.2700000 2011-09-24T11:03:37Z 2927.3500000 2011-09-24T11:03:40Z 2923.5100000 2011-09-24T11:03:48Z 2923.0300000 2011-09-24T11:03:50Z 2920.6200000 2011-09-24T11:03:53Z 2920.6200000 2011-09-24T11:03:54Z 2916.7800000 2011-09-24T11:03:59Z 2913.8900000 2011-09-24T11:04:07Z 2911.4900000 2011-09-24T11:04:12Z 2908.1300000 2011-09-24T11:04:17Z 2907.1600000 2011-09-24T11:04:20Z 2903.8000000 2011-09-24T11:04:26Z 2899.9500000 2011-09-24T11:04:30Z 2896.5900000 2011-09-24T11:04:35Z 2896.5900000 2011-09-24T11:04:36Z 2894.6700000 2011-09-24T11:04:38Z 2891.3000000 2011-09-24T11:04:42Z 2887.4600000 2011-09-24T11:04:47Z 2885.5300000 2011-09-24T11:04:50Z 2882.6500000 2011-09-24T11:04:53Z 2880.7300000 2011-09-24T11:04:57Z 2877.3600000 2011-09-24T11:05:05Z 2874.4800000 2011-09-24T11:05:11Z 2873.0400000 2011-09-24T11:05:14Z 2871.6000000 2011-09-24T11:05:17Z 2868.2300000 2011-09-24T11:05:23Z 2868.2300000 2011-09-24T11:05:24Z 2866.7900000 2011-09-24T11:05:25Z 2866.3100000 2011-09-24T11:05:28Z 2862.9400000 2011-09-24T11:05:36Z 2861.9800000 2011-09-24T11:05:39Z 2857.6600000 2011-09-24T11:05:44Z 2856.2100000 2011-09-24T11:05:57Z 2856.6900000 2011-09-24T11:06:19Z 2857.1800000 2011-09-24T11:06:33Z 2856.6900000 2011-09-24T11:06:47Z 2857.1800000 2011-09-24T11:07:07Z 2856.2100000 2011-09-24T11:07:26Z 2856.2100000 2011-09-24T11:07:45Z 2855.7300000 2011-09-24T11:08:04Z 2854.2900000 2011-09-24T11:08:06Z 2852.8500000 2011-09-24T11:08:09Z 2851.4100000 2011-09-24T11:08:11Z 2849.9700000 2011-09-24T11:08:14Z 2846.1200000 2011-09-24T11:08:21Z 2845.6400000 2011-09-24T11:08:23Z 2844.2000000 2011-09-24T11:08:28Z 2841.7900000 2011-09-24T11:08:32Z 2840.3500000 2011-09-24T11:08:35Z 2837.4700000 2011-09-24T11:08:39Z 2834.1000000 2011-09-24T11:08:49Z 2829.7800000 2011-09-24T11:08:59Z 2828.8200000 2011-09-24T11:09:02Z 2826.8900000 2011-09-24T11:09:06Z 2825.4500000 2011-09-24T11:09:09Z 2822.0900000 2011-09-24T11:09:16Z 2820.6500000 2011-09-24T11:09:18Z 2817.2800000 2011-09-24T11:09:23Z 2816.8000000 2011-09-24T11:09:27Z 2812.9600000 2011-09-24T11:09:35Z 2812.4700000 2011-09-24T11:09:36Z 2809.5900000 2011-09-24T11:09:42Z 2807.1900000 2011-09-24T11:09:47Z 2803.3400000 2011-09-24T11:09:55Z 2801.4200000 2011-09-24T11:10:02Z 2798.0500000 2011-09-24T11:10:08Z 2796.6100000 2011-09-24T11:10:11Z 2793.2500000 2011-09-24T11:10:16Z 2792.2900000 2011-09-24T11:10:18Z 2791.8100000 2011-09-24T11:10:19Z 2789.4000000 2011-09-24T11:10:23Z 2787.9600000 2011-09-24T11:10:25Z 2787.0000000 2011-09-24T11:10:28Z 2784.6000000 2011-09-24T11:10:32Z 2782.6700000 2011-09-24T11:10:36Z 2780.7500000 2011-09-24T11:10:39Z 2778.8300000 2011-09-24T11:10:44Z 2777.3900000 2011-09-24T11:10:46Z 2776.4200000 2011-09-24T11:10:48Z 2775.4600000 2011-09-24T11:10:50Z 2774.5000000 2011-09-24T11:10:52Z 2773.5400000 2011-09-24T11:10:56Z 2772.5800000 2011-09-24T11:10:58Z 2771.1400000 2011-09-24T11:11:02Z 2769.7000000 2011-09-24T11:11:05Z 2768.2500000 2011-09-24T11:11:08Z 2767.2900000 2011-09-24T11:11:11Z 2764.8900000 2011-09-24T11:11:17Z 2761.0400000 2011-09-24T11:11:27Z 2759.6000000 2011-09-24T11:11:29Z 2755.7600000 2011-09-24T11:11:39Z 2754.8000000 2011-09-24T11:11:41Z 2752.8700000 2011-09-24T11:11:47Z 2751.9100000 2011-09-24T11:11:48Z 2750.9500000 2011-09-24T11:11:53Z 2749.0300000 2011-09-24T11:11:57Z 2747.1000000 2011-09-24T11:12:00Z 2743.7400000 2011-09-24T11:12:05Z 2744.2200000 2011-09-24T11:12:06Z 2740.8600000 2011-09-24T11:12:11Z 2737.0100000 2011-09-24T11:12:18Z 2734.6100000 2011-09-24T11:12:23Z 2733.1700000 2011-09-24T11:12:26Z 2731.2400000 2011-09-24T11:12:30Z 2729.3200000 2011-09-24T11:12:34Z 2725.9600000 2011-09-24T11:12:42Z 2724.0300000 2011-09-24T11:12:44Z 2721.1500000 2011-09-24T11:12:49Z 2720.6700000 2011-09-24T11:12:51Z 2719.7100000 2011-09-24T11:12:53Z 2716.3400000 2011-09-24T11:13:03Z 2712.9800000 2011-09-24T11:13:10Z 2712.0200000 2011-09-24T11:13:12Z 2709.1300000 2011-09-24T11:13:19Z 2707.2100000 2011-09-24T11:13:24Z 2702.8800000 2011-09-24T11:13:33Z 2701.9200000 2011-09-24T11:13:35Z 2700.4800000 2011-09-24T11:13:40Z 2699.0400000 2011-09-24T11:13:42Z 2698.5600000 2011-09-24T11:13:44Z 2694.7100000 2011-09-24T11:13:52Z 2691.8300000 2011-09-24T11:13:59Z 2690.8700000 2011-09-24T11:14:00Z 2687.5000000 2011-09-24T11:14:09Z 2687.5000000 2011-09-24T11:14:10Z 2683.6600000 2011-09-24T11:14:19Z 2684.1400000 2011-09-24T11:14:28Z 2679.8100000 2011-09-24T11:14:37Z 2678.3700000 2011-09-24T11:14:40Z 2675.9700000 2011-09-24T11:14:45Z 2674.0400000 2011-09-24T11:14:49Z 2670.6800000 2011-09-24T11:15:00Z 2668.2800000 2011-09-24T11:15:05Z 2664.9100000 2011-09-24T11:15:12Z 2663.4700000 2011-09-24T11:15:16Z 2662.9900000 2011-09-24T11:15:18Z 2660.5900000 2011-09-24T11:15:22Z 2659.6200000 2011-09-24T11:15:24Z 2658.1800000 2011-09-24T11:15:27Z 2655.7800000 2011-09-24T11:15:31Z 2654.8200000 2011-09-24T11:15:33Z 2652.4200000 2011-09-24T11:15:38Z 2651.4500000 2011-09-24T11:15:40Z 2648.0900000 2011-09-24T11:15:49Z 2645.6900000 2011-09-24T11:15:56Z 2642.3200000 2011-09-24T11:16:04Z 2639.4400000 2011-09-24T11:16:13Z 2637.5100000 2011-09-24T11:16:17Z 2637.0300000 2011-09-24T11:16:18Z 2635.5900000 2011-09-24T11:16:21Z 2632.7100000 2011-09-24T11:16:28Z 2632.2300000 2011-09-24T11:16:29Z 2631.7500000 2011-09-24T11:16:30Z 2630.7900000 2011-09-24T11:16:33Z 2628.8600000 2011-09-24T11:16:37Z 2627.4200000 2011-09-24T11:16:40Z 2626.4600000 2011-09-24T11:16:43Z 2625.5000000 2011-09-24T11:16:45Z 2624.5400000 2011-09-24T11:16:50Z 2622.6100000 2011-09-24T11:16:52Z 2619.7300000 2011-09-24T11:17:00Z 2618.2900000 2011-09-24T11:17:03Z 2616.3700000 2011-09-24T11:17:05Z 2614.4400000 2011-09-24T11:17:10Z 2613.0000000 2011-09-24T11:17:13Z 2611.5600000 2011-09-24T11:17:16Z 2611.0800000 2011-09-24T11:17:18Z 2609.6400000 2011-09-24T11:17:20Z 2608.6700000 2011-09-24T11:17:23Z 2607.2300000 2011-09-24T11:17:27Z 2605.3100000 2011-09-24T11:17:30Z 2603.8700000 2011-09-24T11:17:35Z 2600.0200000 2011-09-24T11:17:46Z 2598.5800000 2011-09-24T11:17:49Z 2597.6200000 2011-09-24T11:17:51Z 2597.1400000 2011-09-24T11:17:52Z 2596.1800000 2011-09-24T11:17:57Z 2594.2500000 2011-09-24T11:17:59Z 2592.3300000 2011-09-24T11:18:05Z 2591.8500000 2011-09-24T11:18:07Z 2588.9700000 2011-09-24T11:18:14Z 2587.5300000 2011-09-24T11:18:17Z 2587.0400000 2011-09-24T11:18:18Z 2585.6000000 2011-09-24T11:18:23Z 2584.6400000 2011-09-24T11:18:27Z 2581.7600000 2011-09-24T11:18:32Z 2580.8000000 2011-09-24T11:18:36Z 2578.3900000 2011-09-24T11:18:39Z 2576.4700000 2011-09-24T11:18:45Z 2574.0700000 2011-09-24T11:18:50Z 2570.2200000 2011-09-24T11:19:00Z 2570.2200000 2011-09-24T11:19:01Z 2568.7800000 2011-09-24T11:19:04Z 2566.8600000 2011-09-24T11:19:08Z 2563.9700000 2011-09-24T11:19:11Z 2563.0100000 2011-09-24T11:19:15Z 2560.6100000 2011-09-24T11:19:21Z 2556.2800000 2011-09-24T11:19:31Z 2556.7600000 2011-09-24T11:19:32Z 2555.3200000 2011-09-24T11:19:34Z 2553.8800000 2011-09-24T11:19:36Z 2552.9200000 2011-09-24T11:19:38Z 2551.9600000 2011-09-24T11:19:40Z 2551.4800000 2011-09-24T11:19:41Z 2550.5100000 2011-09-24T11:19:43Z 2549.5500000 2011-09-24T11:19:45Z 2549.5500000 2011-09-24T11:19:47Z 2548.1100000 2011-09-24T11:19:50Z 2544.2700000 2011-09-24T11:19:57Z 2541.3800000 2011-09-24T11:20:03Z 2540.9000000 2011-09-24T11:20:05Z 2539.9400000 2011-09-24T11:20:07Z 2537.5400000 2011-09-24T11:20:12Z 2536.5800000 2011-09-24T11:20:14Z 2535.1300000 2011-09-24T11:20:17Z 2533.2100000 2011-09-24T11:20:20Z 2529.8500000 2011-09-24T11:20:25Z 2529.3700000 2011-09-24T11:20:27Z 2527.4400000 2011-09-24T11:20:32Z 2526.4800000 2011-09-24T11:20:36Z 2524.0800000 2011-09-24T11:20:43Z 2521.6800000 2011-09-24T11:20:46Z 2519.7500000 2011-09-24T11:20:50Z 2519.2700000 2011-09-24T11:20:52Z 2516.3900000 2011-09-24T11:21:00Z 2515.4300000 2011-09-24T11:21:02Z 2514.4700000 2011-09-24T11:21:05Z 2513.5000000 2011-09-24T11:21:07Z 2512.0600000 2011-09-24T11:21:11Z 2508.7000000 2011-09-24T11:21:19Z 2508.7000000 2011-09-24T11:21:20Z 2506.7700000 2011-09-24T11:21:23Z 2507.2600000 2011-09-24T11:21:24Z 2505.8100000 2011-09-24T11:21:27Z 2502.4500000 2011-09-24T11:21:36Z 2500.5300000 2011-09-24T11:21:40Z 2499.5700000 2011-09-24T11:21:42Z 2495.7200000 2011-09-24T11:21:49Z 2495.7200000 2011-09-24T11:21:50Z 2495.2400000 2011-09-24T11:21:52Z 2493.3200000 2011-09-24T11:21:57Z 2491.3900000 2011-09-24T11:22:01Z 2489.4700000 2011-09-24T11:22:05Z 2488.5100000 2011-09-24T11:22:08Z 2487.5500000 2011-09-24T11:22:10Z 2485.6300000 2011-09-24T11:22:13Z 2484.6600000 2011-09-24T11:22:16Z 2484.1800000 2011-09-24T11:22:18Z 2480.8200000 2011-09-24T11:22:25Z 2479.3800000 2011-09-24T11:22:28Z 2477.4500000 2011-09-24T11:22:32Z 2474.5700000 2011-09-24T11:22:37Z 2472.1700000 2011-09-24T11:22:43Z 2470.2400000 2011-09-24T11:22:48Z 2466.8800000 2011-09-24T11:23:00Z 2466.4000000 2011-09-24T11:23:01Z 2464.9600000 2011-09-24T11:23:05Z 2463.0400000 2011-09-24T11:23:09Z 2461.5900000 2011-09-24T11:23:14Z 2460.6300000 2011-09-24T11:23:18Z 2459.1900000 2011-09-24T11:23:20Z 2458.2300000 2011-09-24T11:23:23Z 2454.8600000 2011-09-24T11:23:33Z 2454.3800000 2011-09-24T11:23:35Z 2453.4200000 2011-09-24T11:23:39Z 2452.4600000 2011-09-24T11:23:41Z 2449.1000000 2011-09-24T11:23:48Z 2448.6200000 2011-09-24T11:23:49Z 2448.1300000 2011-09-24T11:23:52Z 2446.2100000 2011-09-24T11:23:57Z 2443.8100000 2011-09-24T11:24:03Z 2441.4100000 2011-09-24T11:24:08Z 2438.0400000 2011-09-24T11:24:17Z 2435.1600000 2011-09-24T11:24:23Z 2432.7500000 2011-09-24T11:24:29Z 2431.7900000 2011-09-24T11:24:32Z 2429.8700000 2011-09-24T11:24:36Z 2429.8700000 2011-09-24T11:24:37Z 2427.4700000 2011-09-24T11:24:41Z 2425.5400000 2011-09-24T11:24:46Z 2421.7000000 2011-09-24T11:24:55Z 2418.8100000 2011-09-24T11:25:02Z 2416.4100000 2011-09-24T11:25:08Z 2412.5700000 2011-09-24T11:25:19Z 2411.1200000 2011-09-24T11:25:22Z 2410.1600000 2011-09-24T11:25:25Z 2408.2400000 2011-09-24T11:25:28Z 2405.8400000 2011-09-24T11:25:35Z 2404.8800000 2011-09-24T11:25:37Z 2401.5100000 2011-09-24T11:25:45Z 2400.5500000 2011-09-24T11:25:47Z 2399.1100000 2011-09-24T11:25:50Z 2395.7400000 2011-09-24T11:25:58Z 2394.3000000 2011-09-24T11:26:00Z 2393.8200000 2011-09-24T11:26:02Z 2392.3800000 2011-09-24T11:26:04Z 2389.4900000 2011-09-24T11:26:11Z 2389.0100000 2011-09-24T11:26:12Z 2385.1700000 2011-09-24T11:26:22Z 2384.2100000 2011-09-24T11:26:24Z 2381.3200000 2011-09-24T11:26:32Z 2379.8800000 2011-09-24T11:26:35Z 2378.4400000 2011-09-24T11:26:38Z 2375.0700000 2011-09-24T11:26:48Z 2373.6300000 2011-09-24T11:26:52Z 2372.6700000 2011-09-24T11:26:55Z 2370.2700000 2011-09-24T11:27:00Z 2368.8300000 2011-09-24T11:27:03Z 2366.9000000 2011-09-24T11:27:09Z 2365.9400000 2011-09-24T11:27:12Z 2364.0200000 2011-09-24T11:27:15Z 2363.0600000 2011-09-24T11:27:19Z 2361.6200000 2011-09-24T11:27:20Z 2358.7300000 2011-09-24T11:27:25Z 2357.2900000 2011-09-24T11:27:29Z 2355.8500000 2011-09-24T11:27:32Z 2354.4100000 2011-09-24T11:27:36Z 2352.9600000 2011-09-24T11:27:38Z 2352.0000000 2011-09-24T11:27:41Z 2351.0400000 2011-09-24T11:27:43Z 2349.6000000 2011-09-24T11:27:45Z 2348.6400000 2011-09-24T11:27:47Z 2347.6800000 2011-09-24T11:27:49Z 2344.3100000 2011-09-24T11:27:54Z 2342.3900000 2011-09-24T11:27:56Z 2337.5800000 2011-09-24T11:28:02Z 2337.1000000 2011-09-24T11:28:03Z 2333.7400000 2011-09-24T11:28:09Z 2331.8100000 2011-09-24T11:28:11Z 2328.4500000 2011-09-24T11:28:18Z 2326.0500000 2011-09-24T11:28:22Z 2325.5700000 2011-09-24T11:28:23Z 2323.1600000 2011-09-24T11:28:28Z 2319.8000000 2011-09-24T11:28:34Z 2318.3600000 2011-09-24T11:28:38Z 2316.9100000 2011-09-24T11:28:41Z 2315.4700000 2011-09-24T11:28:44Z 2312.1100000 2011-09-24T11:28:50Z 2312.5900000 2011-09-24T11:28:51Z 2310.1900000 2011-09-24T11:28:54Z 2309.2200000 2011-09-24T11:28:56Z 2307.3000000 2011-09-24T11:28:59Z 2304.9000000 2011-09-24T11:29:06Z 2301.0500000 2011-09-24T11:29:12Z 2298.6500000 2011-09-24T11:29:16Z 2298.1700000 2011-09-24T11:29:18Z 2297.6900000 2011-09-24T11:29:19Z 2294.3200000 2011-09-24T11:29:26Z 2290.9600000 2011-09-24T11:29:31Z 2288.5600000 2011-09-24T11:29:36Z 2285.6700000 2011-09-24T11:29:42Z 2282.7900000 2011-09-24T11:29:49Z 2280.3800000 2011-09-24T11:29:54Z 2278.9400000 2011-09-24T11:29:58Z 2274.6200000 2011-09-24T11:30:05Z 2274.6200000 2011-09-24T11:30:06Z 2271.2500000 2011-09-24T11:30:14Z 2269.3300000 2011-09-24T11:30:20Z 2268.8500000 2011-09-24T11:30:21Z 2265.9600000 2011-09-24T11:30:30Z 2265.9600000 2011-09-24T11:30:31Z 2264.5200000 2011-09-24T11:30:35Z 2263.5600000 2011-09-24T11:30:41Z 2259.7200000 2011-09-24T11:30:48Z 2256.3500000 2011-09-24T11:30:58Z 2254.4300000 2011-09-24T11:31:01Z 2252.9900000 2011-09-24T11:31:08Z 2250.5800000 2011-09-24T11:31:12Z 2248.6600000 2011-09-24T11:31:17Z 2247.7000000 2011-09-24T11:31:20Z 2247.2200000 2011-09-24T11:31:35Z 2246.7400000 2011-09-24T11:31:41Z 2244.8200000 2011-09-24T11:31:45Z 2243.8500000 2011-09-24T11:31:47Z 2241.4500000 2011-09-24T11:31:56Z 2239.5300000 2011-09-24T11:32:00Z 2237.6100000 2011-09-24T11:32:04Z 2235.2000000 2011-09-24T11:32:09Z 2233.7600000 2011-09-24T11:32:13Z 2232.3200000 2011-09-24T11:32:17Z 2230.8800000 2011-09-24T11:32:18Z 2230.8800000 2011-09-24T11:32:19Z 2229.9200000 2011-09-24T11:32:21Z 2226.5500000 2011-09-24T11:32:27Z 2225.5900000 2011-09-24T11:32:32Z 2223.6700000 2011-09-24T11:32:39Z 2221.7400000 2011-09-24T11:39:37Z 2220.7800000 2011-09-24T11:39:40Z 2219.3400000 2011-09-24T11:39:44Z 2216.4600000 2011-09-24T11:39:51Z 2212.1300000 2011-09-24T11:39:56Z 2212.6100000 2011-09-24T11:40:00Z 2209.7300000 2011-09-24T11:40:07Z 2206.3600000 2011-09-24T11:40:13Z 2203.4800000 2011-09-24T11:40:21Z 2203.9600000 2011-09-24T11:40:22Z 2201.0800000 2011-09-24T11:40:27Z 2199.1500000 2011-09-24T11:40:34Z 2197.2300000 2011-09-24T11:40:46Z 2196.7500000 2011-09-24T11:40:51Z 2194.8300000 2011-09-24T11:40:55Z 2194.8300000 2011-09-24T11:40:57Z 2192.4200000 2011-09-24T11:41:01Z 2190.0200000 2011-09-24T11:41:09Z 2186.1800000 2011-09-24T11:41:15Z 2183.7700000 2011-09-24T11:41:21Z 2180.4100000 2011-09-24T11:41:30Z 2179.4500000 2011-09-24T11:41:33Z 2177.0400000 2011-09-24T11:41:39Z 2176.0800000 2011-09-24T11:41:41Z 2174.6400000 2011-09-24T11:41:44Z 2172.2400000 2011-09-24T11:41:49Z 2169.3500000 2011-09-24T11:41:54Z 2167.9100000 2011-09-24T11:41:57Z 2166.4700000 2011-09-24T11:42:02Z 2162.6200000 2011-09-24T11:42:10Z 2160.2200000 2011-09-24T11:42:16Z 2158.3000000 2011-09-24T11:42:20Z 2154.9300000 2011-09-24T11:42:27Z 2152.0500000 2011-09-24T11:42:34Z 2148.6800000 2011-09-24T11:42:40Z 2144.8400000 2011-09-24T11:42:46Z 2145.3200000 2011-09-24T11:42:47Z 2143.8800000 2011-09-24T11:42:50Z 2141.9500000 2011-09-24T11:42:52Z 2139.0700000 2011-09-24T11:42:58Z 2138.1100000 2011-09-24T11:43:00Z 2138.1100000 2011-09-24T11:43:01Z 2136.1900000 2011-09-24T11:43:06Z 2131.3800000 2011-09-24T11:43:12Z 2129.4600000 2011-09-24T11:43:17Z 2127.5300000 2011-09-24T11:43:19Z 2126.0900000 2011-09-24T11:43:22Z 2123.2100000 2011-09-24T11:43:28Z 2122.2500000 2011-09-24T11:43:30Z 2119.3600000 2011-09-24T11:43:37Z 2116.0000000 2011-09-24T11:43:44Z 2113.1200000 2011-09-24T11:43:50Z 2111.6700000 2011-09-24T11:43:53Z 2111.1900000 2011-09-24T11:43:54Z 2110.2300000 2011-09-24T11:43:56Z 2107.8300000 2011-09-24T11:44:00Z 2106.8700000 2011-09-24T11:44:03Z 2104.9400000 2011-09-24T11:44:07Z 2101.5800000 2011-09-24T11:44:14Z 2101.5800000 2011-09-24T11:44:15Z 2100.1400000 2011-09-24T11:44:17Z 2097.7300000 2011-09-24T11:44:21Z 2096.7700000 2011-09-24T11:44:24Z 2094.8500000 2011-09-24T11:44:27Z 2093.4100000 2011-09-24T11:44:29Z 2091.0000000 2011-09-24T11:44:34Z 2090.0400000 2011-09-24T11:44:36Z 2089.5600000 2011-09-24T11:44:37Z 2088.1200000 2011-09-24T11:44:39Z 2086.6800000 2011-09-24T11:44:42Z 2086.2000000 2011-09-24T11:44:43Z 2084.2800000 2011-09-24T11:44:53Z 2081.8700000 2011-09-24T11:44:58Z 2078.5100000 2011-09-24T11:45:07Z 2076.5900000 2011-09-24T11:45:13Z 2073.2200000 2011-09-24T11:45:21Z 2072.2600000 2011-09-24T11:45:23Z 2072.2600000 2011-09-24T11:45:25Z 2068.4100000 2011-09-24T11:45:55Z 2064.5700000 2011-09-24T11:46:00Z 2062.1700000 2011-09-24T11:46:13Z 2059.2800000 2011-09-24T11:46:23Z 2056.8800000 2011-09-24T11:46:29Z 2054.9600000 2011-09-24T11:46:35Z 2051.1100000 2011-09-24T11:46:45Z 2047.7500000 2011-09-24T11:46:52Z 2044.3800000 2011-09-24T11:47:03Z 2043.4200000 2011-09-24T11:47:08Z 2041.0200000 2011-09-24T11:47:12Z 2040.0500000 2011-09-24T11:47:17Z 2037.1700000 2011-09-24T11:47:23Z 2035.2500000 2011-09-24T11:47:28Z 2033.8100000 2011-09-24T11:47:34Z 2029.4800000 2011-09-24T11:47:46Z 2028.0400000 2011-09-24T11:47:52Z 2026.1200000 2011-09-24T11:47:57Z 2022.2700000 2011-09-24T11:48:10Z 2020.8300000 2011-09-24T11:48:15Z 2020.3500000 2011-09-24T11:48:19Z 2019.3900000 2011-09-24T11:48:24Z 2016.0200000 2011-09-24T11:48:32Z 2013.1400000 2011-09-24T11:48:43Z 2010.2500000 2011-09-24T11:48:48Z 2007.3700000 2011-09-24T11:48:54Z 2005.4500000 2011-09-24T11:49:00Z 2004.0100000 2011-09-24T11:49:02Z 2003.0400000 2011-09-24T11:49:06Z 1998.7200000 2011-09-24T11:49:15Z 1994.8700000 2011-09-24T11:49:23Z 1993.4300000 2011-09-24T11:49:27Z 1991.5100000 2011-09-24T11:49:36Z 1989.5900000 2011-09-24T11:49:40Z 1985.7400000 2011-09-24T11:49:53Z 1982.3800000 2011-09-24T11:50:04Z 1981.9000000 2011-09-24T11:50:05Z 1981.4100000 2011-09-24T11:50:07Z 1979.9700000 2011-09-24T11:50:11Z 1977.0900000 2011-09-24T11:50:17Z 1974.2000000 2011-09-24T11:50:23Z 1973.7200000 2011-09-24T11:50:24Z 1969.8800000 2011-09-24T11:50:35Z 1969.4000000 2011-09-24T11:50:37Z 1967.4800000 2011-09-24T11:50:42Z 1966.5100000 2011-09-24T11:50:44Z 1965.5500000 2011-09-24T11:50:46Z 1964.1100000 2011-09-24T11:50:49Z 1962.1900000 2011-09-24T11:50:55Z 1960.2700000 2011-09-24T11:50:57Z 1958.3400000 2011-09-24T11:51:03Z 1956.9000000 2011-09-24T11:51:09Z 1953.0600000 2011-09-24T11:51:19Z 1953.0600000 2011-09-24T11:51:20Z 1950.6500000 2011-09-24T11:51:32Z 1949.6900000 2011-09-24T11:51:43Z 1946.8100000 2011-09-24T11:51:49Z 1944.4000000 2011-09-24T11:51:54Z 1943.9200000 2011-09-24T11:51:55Z 1942.0000000 2011-09-24T11:52:01Z 1941.0400000 2011-09-24T11:52:06Z 1938.1600000 2011-09-24T11:52:15Z 1937.6700000 2011-09-24T11:52:18Z 1935.7500000 2011-09-24T11:52:25Z 1933.8300000 2011-09-24T11:52:30Z 1932.3900000 2011-09-24T11:52:44Z 1930.4600000 2011-09-24T11:53:01Z 1928.0600000 2011-09-24T11:53:13Z 1926.6200000 2011-09-24T11:53:26Z 1925.6600000 2011-09-24T11:53:38Z 1923.2500000 2011-09-24T11:53:49Z 1921.3300000 2011-09-24T11:54:01Z 1920.3700000 2011-09-24T11:54:05Z 1917.9700000 2011-09-24T11:54:20Z 1915.5600000 2011-09-24T11:54:34Z 1913.1600000 2011-09-24T11:54:48Z 1913.1600000 2011-09-24T11:54:50Z 1910.2800000 2011-09-24T11:55:04Z 1909.8000000 2011-09-24T11:55:09Z 1906.9100000 2011-09-24T11:55:25Z 1905.9500000 2011-09-24T11:55:30Z 1904.9900000 2011-09-24T11:55:38Z 1902.5900000 2011-09-24T11:55:52Z 1902.1100000 2011-09-24T11:55:56Z 1898.7400000 2011-09-24T11:56:13Z 1898.2600000 2011-09-24T11:56:17Z 1895.3800000 2011-09-24T11:56:34Z 1892.0100000 2011-09-24T11:56:46Z 1891.0500000 2011-09-24T11:56:50Z 1892.0100000 2011-09-24T11:57:16Z 1892.0100000 2011-09-24T11:57:21Z 1889.6100000 2011-09-24T11:57:37Z 1886.7200000 2011-09-24T11:57:53Z 1885.7600000 2011-09-24T11:57:57Z 1887.2100000 2011-09-24T11:58:01Z 1885.2800000 2011-09-24T11:58:03Z 1882.8800000 2011-09-24T11:58:19Z 1880.4800000 2011-09-24T11:58:34Z 1877.5900000 2011-09-24T11:58:50Z 1875.6700000 2011-09-24T11:59:05Z 1874.2300000 2011-09-24T11:59:10Z 1872.7900000 2011-09-24T11:59:19Z 1870.3800000 2011-09-24T11:59:35Z 1867.5000000 2011-09-24T11:59:50Z 1864.6100000 2011-09-24T12:00:07Z 1862.6900000 2011-09-24T12:00:23Z 1859.8100000 2011-09-24T12:00:39Z 1857.4000000 2011-09-24T12:00:54Z 1857.4000000 2011-09-24T12:01:08Z 1852.6000000 2011-09-24T12:01:17Z 1852.6000000 2011-09-24T12:01:18Z 1849.7100000 2011-09-24T12:01:34Z 1847.7900000 2011-09-24T12:01:50Z 1845.3900000 2011-09-24T12:02:05Z 1843.9500000 2011-09-24T12:02:20Z 1840.5800000 2011-09-24T12:02:35Z 1838.1800000 2011-09-24T12:02:51Z 1835.7700000 2011-09-24T12:03:05Z 1832.4100000 2011-09-24T12:03:15Z 1832.4100000 2011-09-24T12:03:16Z 1830.9700000 2011-09-24T12:03:32Z 1828.5600000 2011-09-24T12:03:46Z 1825.2000000 2011-09-24T12:04:03Z 1825.2000000 2011-09-24T12:04:36Z 1821.3500000 2011-09-24T12:04:53Z 1819.4300000 2011-09-24T12:05:05Z 1817.9900000 2011-09-24T12:05:08Z 1816.5500000 2011-09-24T12:05:25Z 1815.1100000 2011-09-24T12:05:40Z 1812.7000000 2011-09-24T12:05:55Z 1809.8200000 2011-09-24T12:06:11Z 1808.8600000 2011-09-24T12:06:16Z 1809.8200000 2011-09-24T12:06:20Z 1807.9000000 2011-09-24T12:06:32Z 1806.4500000 2011-09-24T12:06:45Z 1805.0100000 2011-09-24T12:06:51Z 1805.0100000 2011-09-24T12:06:53Z 1806.4500000 2011-09-24T12:06:55Z 1804.5300000 2011-09-24T12:07:03Z 1801.6500000 2011-09-24T12:07:19Z 1798.7600000 2011-09-24T12:07:32Z 1795.8800000 2011-09-24T12:07:36Z 1793.4800000 2011-09-24T12:07:42Z 1790.5900000 2011-09-24T12:07:50Z 1788.6700000 2011-09-24T12:07:57Z 1787.7100000 2011-09-24T12:07:59Z 1788.1900000 2011-09-24T12:08:01Z 1787.7100000 2011-09-24T12:08:03Z 1786.2700000 2011-09-24T12:08:07Z 1782.9000000 2011-09-24T12:08:23Z 1779.0600000 2011-09-24T12:08:35Z 1779.0600000 2011-09-24T12:08:36Z 1779.5400000 2011-09-24T12:08:45Z 1779.0600000 2011-09-24T12:08:49Z 1778.1000000 2011-09-24T12:09:05Z 1776.1700000 2011-09-24T12:09:19Z 1775.6900000 2011-09-24T12:09:33Z 1774.2500000 2011-09-24T12:09:37Z 1772.8100000 2011-09-24T12:09:51Z 1769.9200000 2011-09-24T12:10:06Z 1768.0000000 2011-09-24T12:10:21Z 1766.0800000 2011-09-24T12:10:30Z 1765.6000000 2011-09-24T12:10:40Z 1761.7500000 2011-09-24T12:10:53Z 1759.3500000 2011-09-24T12:11:02Z 1757.4300000 2011-09-24T12:11:11Z 1756.9500000 2011-09-24T12:11:15Z 1755.9900000 2011-09-24T12:11:18Z 1754.0600000 2011-09-24T12:11:23Z 1752.1400000 2011-09-24T12:11:30Z 1750.7000000 2011-09-24T12:11:34Z 1748.7800000 2011-09-24T12:11:38Z 1747.3300000 2011-09-24T12:11:43Z 1745.4100000 2011-09-24T12:11:52Z 1742.5300000 2011-09-24T12:11:57Z 1742.5300000 2011-09-24T12:11:58Z 1740.1200000 2011-09-24T12:12:14Z 1736.7600000 2011-09-24T12:12:23Z 1737.2400000 2011-09-24T12:12:24Z 1735.3200000 2011-09-24T12:12:37Z 1734.3600000 2011-09-24T12:12:52Z 1734.8400000 2011-09-24T12:12:55Z 1733.8800000 2011-09-24T12:13:11Z 1730.9900000 2011-09-24T12:13:26Z 1730.9900000 2011-09-24T12:13:28Z 1730.9900000 2011-09-24T12:13:32Z 1728.5900000 2011-09-24T12:13:34Z 1728.5900000 2011-09-24T12:13:43Z 1725.7000000 2011-09-24T12:13:59Z 1725.7000000 2011-09-24T12:14:03Z 1724.2600000 2011-09-24T12:14:07Z 1719.9400000 2011-09-24T12:14:19Z 1717.0500000 2011-09-24T12:14:31Z 1715.6100000 2011-09-24T12:14:34Z 1712.7300000 2011-09-24T12:14:43Z 1712.2500000 2011-09-24T12:14:44Z 1709.8400000 2011-09-24T12:14:59Z 1708.4000000 2011-09-24T12:15:07Z 1707.9200000 2011-09-24T12:15:11Z 1705.0400000 2011-09-24T12:15:17Z 1703.1100000 2011-09-24T12:15:23Z 1701.1900000 2011-09-24T12:15:28Z 1700.2300000 2011-09-24T12:15:32Z 1698.7900000 2011-09-24T12:15:35Z 1697.8300000 2011-09-24T12:15:38Z 1695.4200000 2011-09-24T12:15:45Z 1693.9800000 2011-09-24T12:15:51Z 1692.5400000 2011-09-24T12:15:53Z 1692.0600000 2011-09-24T12:15:55Z 1691.5800000 2011-09-24T12:15:57Z 1691.1000000 2011-09-24T12:16:01Z 1691.1000000 2011-09-24T12:16:04Z 1688.6900000 2011-09-24T12:16:21Z 1685.8100000 2011-09-24T12:16:34Z 1683.8900000 2011-09-24T12:16:50Z 1683.8900000 2011-09-24T12:16:51Z 1682.4400000 2011-09-24T12:17:05Z 1681.0000000 2011-09-24T12:17:09Z 1680.5200000 2011-09-24T12:17:12Z 1679.0800000 2011-09-24T12:17:15Z 1678.1200000 2011-09-24T12:17:22Z 1677.1600000 2011-09-24T12:17:26Z 1676.2000000 2011-09-24T12:17:38Z 1675.2300000 2011-09-24T12:17:42Z 1674.2700000 2011-09-24T12:17:58Z 1673.7900000 2011-09-24T12:18:01Z 1671.3900000 2011-09-24T12:18:11Z 1667.5400000 2011-09-24T12:18:20Z 1663.7000000 2011-09-24T12:18:28Z 1662.7400000 2011-09-24T12:18:31Z 1660.8100000 2011-09-24T12:18:37Z 1659.8500000 2011-09-24T12:18:39Z 1657.4500000 2011-09-24T12:18:50Z 1656.4900000 2011-09-24T12:18:53Z 1652.6400000 2011-09-24T12:19:00Z 1650.7200000 2011-09-24T12:19:05Z 1645.9100000 2011-09-24T12:19:13Z 1645.9100000 2011-09-24T12:19:14Z 1645.9100000 2011-09-24T12:19:15Z 1643.9900000 2011-09-24T12:19:23Z 1642.5500000 2011-09-24T12:19:26Z 1642.0700000 2011-09-24T12:19:27Z 1640.6300000 2011-09-24T12:19:34Z 1638.2200000 2011-09-24T12:19:36Z 1635.8200000 2011-09-24T12:19:45Z 1633.9000000 2011-09-24T12:19:49Z 1632.9400000 2011-09-24T12:19:52Z 1632.4600000 2011-09-24T12:19:56Z 1628.6100000 2011-09-24T12:20:05Z 1624.7700000 2011-09-24T12:20:17Z 1623.3200000 2011-09-24T12:20:21Z 1622.3600000 2011-09-24T12:20:24Z 1620.4400000 2011-09-24T12:20:29Z 1619.4800000 2011-09-24T12:20:32Z 1617.0700000 2011-09-24T12:20:38Z 1616.1100000 2011-09-24T12:20:42Z 1614.6700000 2011-09-24T12:20:45Z 1612.2700000 2011-09-24T12:20:55Z 1609.3800000 2011-09-24T12:21:01Z 1607.4600000 2011-09-24T12:21:06Z 1605.0600000 2011-09-24T12:21:13Z 1604.1000000 2011-09-24T12:21:18Z 1602.6600000 2011-09-24T12:21:22Z 1600.7300000 2011-09-24T12:21:26Z 1599.7700000 2011-09-24T12:21:28Z 1597.3700000 2011-09-24T12:21:36Z 1595.9300000 2011-09-24T12:21:40Z 1591.6000000 2011-09-24T12:21:50Z 1588.2400000 2011-09-24T12:22:00Z 1586.7900000 2011-09-24T12:22:05Z 1585.3500000 2011-09-24T12:22:08Z 1584.3900000 2011-09-24T12:22:10Z 1580.5400000 2011-09-24T12:22:19Z 1577.6600000 2011-09-24T12:22:29Z 1577.1800000 2011-09-24T12:22:31Z 1574.3000000 2011-09-24T12:22:38Z 1571.8900000 2011-09-24T12:22:45Z 1570.9300000 2011-09-24T12:22:48Z 1567.5700000 2011-09-24T12:22:57Z 1564.6800000 2011-09-24T12:23:05Z 1563.7200000 2011-09-24T12:23:08Z 1560.8400000 2011-09-24T12:23:20Z 1558.9200000 2011-09-24T12:23:27Z 1555.0700000 2011-09-24T12:23:38Z 1555.0700000 2011-09-24T12:23:39Z 1553.6300000 2011-09-24T12:23:41Z 1550.7400000 2011-09-24T12:23:47Z 1549.7800000 2011-09-24T12:23:52Z 1548.8200000 2011-09-24T12:23:55Z 1544.9800000 2011-09-24T12:24:07Z 1543.0500000 2011-09-24T12:24:12Z 1539.6900000 2011-09-24T12:24:22Z 1536.8000000 2011-09-24T12:24:29Z 1533.9200000 2011-09-24T12:24:37Z 1530.5600000 2011-09-24T12:24:47Z 1530.0800000 2011-09-24T12:24:50Z 1528.6300000 2011-09-24T12:24:53Z 1527.1900000 2011-09-24T12:24:57Z 1525.7500000 2011-09-24T12:25:01Z 1522.3900000 2011-09-24T12:25:10Z 1521.9000000 2011-09-24T12:25:11Z 1518.5400000 2011-09-24T12:25:20Z 1516.6200000 2011-09-24T12:25:27Z 1515.1800000 2011-09-24T12:25:31Z 1510.8500000 2011-09-24T12:25:42Z 1509.4100000 2011-09-24T12:25:48Z 1506.5200000 2011-09-24T12:25:57Z 1506.5200000 2011-09-24T12:25:58Z 1503.1600000 2011-09-24T12:26:10Z 1499.7900000 2011-09-24T12:26:18Z 1496.9100000 2011-09-24T12:26:28Z 1494.9900000 2011-09-24T12:26:33Z 1494.5100000 2011-09-24T12:26:35Z 1492.5800000 2011-09-24T12:26:42Z 1489.7000000 2011-09-24T12:26:50Z 1488.2600000 2011-09-24T12:26:53Z 1487.3000000 2011-09-24T12:27:00Z 1483.4500000 2011-09-24T12:27:10Z 1482.9700000 2011-09-24T12:27:12Z 1479.6100000 2011-09-24T12:27:20Z 1479.6100000 2011-09-24T12:27:21Z 1477.2000000 2011-09-24T12:27:26Z 1476.2400000 2011-09-24T12:27:30Z 1474.3200000 2011-09-24T12:27:36Z 1470.9500000 2011-09-24T12:27:47Z 1468.0700000 2011-09-24T12:27:56Z 1467.1100000 2011-09-24T12:27:58Z 1465.6700000 2011-09-24T12:28:02Z 1465.1900000 2011-09-24T12:28:05Z 1462.3000000 2011-09-24T12:28:13Z 1459.4200000 2011-09-24T12:28:21Z 1456.5300000 2011-09-24T12:28:33Z 1456.0500000 2011-09-24T12:28:36Z 1454.6100000 2011-09-24T12:28:40Z 1452.2100000 2011-09-24T12:28:46Z 1449.8100000 2011-09-24T12:28:58Z 1448.8400000 2011-09-24T12:29:01Z 1446.4400000 2011-09-24T12:29:08Z 1445.4800000 2011-09-24T12:29:10Z 1444.5200000 2011-09-24T12:29:13Z 1441.1500000 2011-09-24T12:29:25Z 1437.7900000 2011-09-24T12:29:36Z 1434.4200000 2011-09-24T12:29:46Z 1433.4600000 2011-09-24T12:29:50Z 1430.5800000 2011-09-24T12:29:58Z 1429.1400000 2011-09-24T12:30:02Z 1428.1800000 2011-09-24T12:30:04Z 1426.2500000 2011-09-24T12:30:10Z 1424.8100000 2011-09-24T12:30:14Z 1423.3700000 2011-09-24T12:30:19Z 1422.4100000 2011-09-24T12:30:21Z 1421.9300000 2011-09-24T12:30:34Z 1421.9300000 2011-09-24T12:30:55Z 1421.4500000 2011-09-24T12:30:57Z 1418.0800000 2011-09-24T12:31:07Z 1417.6000000 2011-09-24T12:31:08Z 1415.6800000 2011-09-24T12:31:13Z 1414.7200000 2011-09-24T12:31:15Z 1413.7600000 2011-09-24T12:31:20Z 1411.8300000 2011-09-24T12:31:25Z 1408.4700000 2011-09-24T12:31:38Z 1407.0300000 2011-09-24T12:31:41Z 1404.6200000 2011-09-24T12:31:46Z 1404.6200000 2011-09-24T12:31:47Z 1403.6600000 2011-09-24T12:31:52Z 1400.7800000 2011-09-24T12:31:59Z 1400.7800000 2011-09-24T12:32:00Z 1399.8200000 2011-09-24T12:32:04Z 1395.9700000 2011-09-24T12:32:14Z 1394.0500000 2011-09-24T12:32:23Z 1392.6100000 2011-09-24T12:32:27Z 1390.2000000 2011-09-24T12:32:32Z 1388.2800000 2011-09-24T12:32:35Z 1387.8000000 2011-09-24T12:32:39Z 1385.8800000 2011-09-24T12:32:45Z 1382.0300000 2011-09-24T12:32:57Z 1382.0300000 2011-09-24T12:32:58Z 1379.1500000 2011-09-24T12:33:08Z 1378.1900000 2011-09-24T12:33:11Z 1374.8200000 2011-09-24T12:33:22Z 1371.9400000 2011-09-24T12:33:30Z 1369.0500000 2011-09-24T12:33:44Z 1368.0900000 2011-09-24T12:33:46Z 1366.6500000 2011-09-24T12:33:49Z 1363.7700000 2011-09-24T12:34:00Z 1362.3300000 2011-09-24T12:34:03Z 1361.8400000 2011-09-24T12:34:06Z 1358.0000000 2011-09-24T12:34:17Z 1355.1200000 2011-09-24T12:34:24Z 1351.7500000 2011-09-24T12:34:36Z 1349.8300000 2011-09-24T12:34:42Z 1346.4600000 2011-09-24T12:34:53Z 1345.5000000 2011-09-24T12:34:59Z 1343.1000000 2011-09-24T12:35:08Z 1342.1400000 2011-09-24T12:35:12Z 1339.2500000 2011-09-24T12:35:19Z 1336.3700000 2011-09-24T12:35:27Z 1336.3700000 2011-09-24T12:35:28Z 1334.9300000 2011-09-24T12:35:32Z 1333.0100000 2011-09-24T12:35:40Z 1332.5200000 2011-09-24T12:35:43Z 1331.0800000 2011-09-24T12:35:45Z 1327.7200000 2011-09-24T12:35:56Z 1324.3500000 2011-09-24T12:36:08Z 1320.9900000 2011-09-24T12:36:19Z 1319.0700000 2011-09-24T12:36:24Z 1316.6600000 2011-09-24T12:36:34Z 1313.3000000 2011-09-24T12:36:47Z 1309.4500000 2011-09-24T12:36:59Z 1308.0100000 2011-09-24T12:37:05Z 1304.6500000 2011-09-24T12:37:13Z 1301.2800000 2011-09-24T12:37:24Z 1300.8000000 2011-09-24T12:37:26Z 1300.3200000 2011-09-24T12:37:28Z 1296.9600000 2011-09-24T12:37:40Z 1293.5900000 2011-09-24T12:37:49Z 1293.5900000 2011-09-24T12:37:50Z 1289.7500000 2011-09-24T12:38:04Z 1288.7800000 2011-09-24T12:38:07Z 1285.9000000 2011-09-24T12:38:14Z 1283.5000000 2011-09-24T12:38:21Z 1283.0200000 2011-09-24T12:38:25Z 1282.0600000 2011-09-24T12:38:29Z 1278.6900000 2011-09-24T12:38:40Z 1278.6900000 2011-09-24T12:38:41Z 1277.2500000 2011-09-24T12:38:45Z 1276.2900000 2011-09-24T12:38:48Z 1274.8500000 2011-09-24T12:38:55Z 1273.4000000 2011-09-24T12:39:03Z 1270.0400000 2011-09-24T12:39:08Z 1269.5600000 2011-09-24T12:39:19Z 1266.6700000 2011-09-24T12:39:28Z 1264.7500000 2011-09-24T12:39:37Z 1263.3100000 2011-09-24T12:39:41Z 1260.9100000 2011-09-24T12:39:48Z 1257.0600000 2011-09-24T12:40:00Z 1257.0600000 2011-09-24T12:40:01Z 1255.6200000 2011-09-24T12:40:05Z 1255.1400000 2011-09-24T12:40:10Z 1253.7000000 2011-09-24T12:40:13Z 1250.3300000 2011-09-24T12:40:26Z 1248.4100000 2011-09-24T12:40:33Z 1245.0400000 2011-09-24T12:40:43Z 1245.0400000 2011-09-24T12:40:44Z 1243.6000000 2011-09-24T12:40:48Z 1239.7600000 2011-09-24T12:41:00Z 1236.3900000 2011-09-24T12:41:13Z 1233.5100000 2011-09-24T12:41:23Z 1231.1100000 2011-09-24T12:41:30Z 1230.6200000 2011-09-24T12:41:32Z 1228.2200000 2011-09-24T12:41:41Z 1224.3800000 2011-09-24T12:41:51Z 1224.3800000 2011-09-24T12:41:52Z 1221.0100000 2011-09-24T12:42:03Z 1220.0500000 2011-09-24T12:42:05Z 1215.7200000 2011-09-24T12:42:19Z 1212.8400000 2011-09-24T12:42:29Z 1209.9600000 2011-09-24T12:42:37Z 1206.5900000 2011-09-24T12:42:47Z 1203.2300000 2011-09-24T12:42:58Z 1199.8600000 2011-09-24T12:43:08Z 1199.8600000 2011-09-24T12:43:09Z 1196.9800000 2011-09-24T12:43:18Z 1196.0200000 2011-09-24T12:43:23Z 1194.5800000 2011-09-24T12:43:29Z 1191.6900000 2011-09-24T12:43:41Z 1190.7300000 2011-09-24T12:43:44Z 1188.8100000 2011-09-24T12:43:50Z 1184.9600000 2011-09-24T12:44:02Z 1184.0000000 2011-09-24T12:44:06Z 1180.6400000 2011-09-24T12:44:18Z 1178.2300000 2011-09-24T12:44:31Z 1175.8300000 2011-09-24T12:44:39Z 1171.9800000 2011-09-24T12:44:52Z 1170.5400000 2011-09-24T12:44:57Z 1167.1800000 2011-09-24T12:45:10Z 1167.1800000 2011-09-24T12:45:12Z 1165.2600000 2011-09-24T12:45:17Z 1164.2900000 2011-09-24T12:45:21Z 1161.4100000 2011-09-24T12:45:33Z 1158.0500000 2011-09-24T12:45:45Z 1158.0500000 2011-09-24T12:45:47Z 1156.6000000 2011-09-24T12:45:52Z 1156.6000000 2011-09-24T12:45:54Z 1155.6400000 2011-09-24T12:45:57Z 1152.7600000 2011-09-24T12:46:06Z 1151.8000000 2011-09-24T12:46:08Z 1149.8700000 2011-09-24T12:46:15Z 1148.4300000 2011-09-24T12:46:18Z 1148.4300000 2011-09-24T12:46:20Z 1146.9900000 2011-09-24T12:46:30Z 1144.1100000 2011-09-24T12:46:45Z 1140.7400000 2011-09-24T12:46:58Z 1137.8600000 2011-09-24T12:47:10Z 1137.3800000 2011-09-24T12:47:12Z 1136.9000000 2011-09-24T12:47:14Z 1133.5300000 2011-09-24T12:47:22Z 1131.6100000 2011-09-24T12:47:30Z 1129.2100000 2011-09-24T12:47:41Z 1125.8400000 2011-09-24T12:47:54Z 1123.4400000 2011-09-24T12:48:00Z 1122.9600000 2011-09-24T12:48:03Z 1122.0000000 2011-09-24T12:48:06Z 1119.1100000 2011-09-24T12:48:17Z 1116.2300000 2011-09-24T12:48:25Z 1115.2700000 2011-09-24T12:48:29Z 1113.3400000 2011-09-24T12:48:40Z 1110.4600000 2011-09-24T12:48:49Z 1107.1000000 2011-09-24T12:49:03Z 1104.2100000 2011-09-24T12:49:13Z 1101.3300000 2011-09-24T12:49:29Z 1100.8500000 2011-09-24T12:49:48Z 1100.8500000 2011-09-24T12:50:23Z 1100.3700000 2011-09-24T12:50:48Z 1099.4000000 2011-09-24T12:51:26Z 1100.3700000 2011-09-24T12:51:47Z 1099.8900000 2011-09-24T12:52:01Z 1099.8900000 2011-09-24T12:52:20Z 1099.4000000 2011-09-24T12:52:39Z 1099.8900000 2011-09-24T12:52:55Z 1098.9200000 2011-09-24T12:53:06Z 1097.9600000 2011-09-24T12:53:09Z 1097.0000000 2011-09-24T12:53:14Z 1094.6000000 2011-09-24T12:53:24Z 1094.1200000 2011-09-24T12:53:28Z 1092.6800000 2011-09-24T12:53:34Z 1091.7100000 2011-09-24T12:53:38Z 1088.3500000 2011-09-24T12:53:47Z 1084.5000000 2011-09-24T12:54:01Z 1081.6200000 2011-09-24T12:54:11Z 1078.7400000 2011-09-24T12:54:22Z 1075.3700000 2011-09-24T12:54:28Z 1072.4900000 2011-09-24T12:54:35Z 1072.4900000 2011-09-24T12:54:36Z 1068.6400000 2011-09-24T12:54:47Z 1065.2800000 2011-09-24T12:54:58Z 1063.8400000 2011-09-24T12:55:02Z 1062.3900000 2011-09-24T12:55:08Z 1059.9900000 2011-09-24T12:55:15Z 1055.6700000 2011-09-24T12:55:28Z 1054.2200000 2011-09-24T12:55:33Z 1051.3400000 2011-09-24T12:55:41Z 1050.3800000 2011-09-24T12:55:45Z 1047.0100000 2011-09-24T12:55:55Z 1045.0900000 2011-09-24T12:56:00Z 1041.7300000 2011-09-24T12:56:10Z 1041.2500000 2011-09-24T12:56:12Z 1040.2800000 2011-09-24T12:56:15Z 1037.8800000 2011-09-24T12:56:23Z 1036.9200000 2011-09-24T12:56:26Z 1034.5200000 2011-09-24T12:56:35Z 1030.6700000 2011-09-24T12:56:45Z 1027.7900000 2011-09-24T12:56:52Z 1024.4200000 2011-09-24T12:57:06Z 1024.4200000 2011-09-24T12:57:07Z 1020.5800000 2011-09-24T12:57:16Z 1019.1300000 2011-09-24T12:57:19Z 1017.6900000 2011-09-24T12:57:32Z 1017.2100000 2011-09-24T12:57:50Z 1013.8500000 2011-09-24T12:58:09Z 1012.8900000 2011-09-24T12:58:21Z 1010.0000000 2011-09-24T12:58:31Z 1009.0400000 2011-09-24T12:58:42Z 1007.6000000 2011-09-24T12:58:47Z 1006.6400000 2011-09-24T12:58:50Z 1004.2300000 2011-09-24T12:59:03Z 1004.2300000 2011-09-24T12:59:04Z 1000.3900000 2011-09-24T12:59:13Z 1000.3900000 2011-09-24T12:59:14Z 1000.3900000 2011-09-24T12:59:15Z 997.0200000 2011-09-24T12:59:29Z 993.6600000 2011-09-24T12:59:38Z 993.1800000 2011-09-24T12:59:41Z 992.2200000 2011-09-24T12:59:46Z 988.3700000 2011-09-24T12:59:59Z 987.8900000 2011-09-24T13:00:00Z 986.9300000 2011-09-24T13:00:03Z 985.4900000 2011-09-24T13:00:05Z 985.0100000 2011-09-24T13:00:09Z 983.5700000 2011-09-24T13:00:14Z 981.6400000 2011-09-24T13:00:20Z 981.1600000 2011-09-24T13:00:23Z 977.8000000 2011-09-24T13:00:37Z 977.3200000 2011-09-24T13:00:39Z 976.3600000 2011-09-24T13:00:42Z 974.4300000 2011-09-24T13:00:48Z 972.0300000 2011-09-24T13:00:56Z 971.0700000 2011-09-24T13:01:00Z 967.2200000 2011-09-24T13:01:12Z 965.3000000 2011-09-24T13:01:19Z 964.8200000 2011-09-24T13:01:20Z 964.3400000 2011-09-24T13:01:22Z 961.4600000 2011-09-24T13:01:34Z 958.0900000 2011-09-24T13:01:45Z 956.1700000 2011-09-24T13:01:51Z 952.8000000 2011-09-24T13:02:02Z 950.4000000 2011-09-24T13:02:14Z 947.0400000 2011-09-24T13:02:28Z 945.5900000 2011-09-24T13:02:37Z 943.1900000 2011-09-24T13:02:47Z 942.2300000 2011-09-24T13:02:49Z 940.3100000 2011-09-24T13:02:54Z 939.3500000 2011-09-24T13:02:56Z 937.9000000 2011-09-24T13:03:01Z 935.9800000 2011-09-24T13:03:05Z 932.1400000 2011-09-24T13:03:17Z 931.6500000 2011-09-24T13:03:19Z 929.7300000 2011-09-24T13:03:28Z 928.7700000 2011-09-24T13:03:31Z 925.8900000 2011-09-24T13:03:40Z 924.4500000 2011-09-24T13:03:45Z 921.0800000 2011-09-24T13:03:58Z 920.1200000 2011-09-24T13:04:04Z 918.2000000 2011-09-24T13:04:10Z 915.3100000 2011-09-24T13:04:21Z 913.8700000 2011-09-24T13:04:25Z 910.5100000 2011-09-24T13:04:37Z 909.0600000 2011-09-24T13:04:41Z 907.6200000 2011-09-24T13:04:48Z 903.3000000 2011-09-24T13:04:57Z 900.4100000 2011-09-24T13:05:09Z 897.0500000 2011-09-24T13:05:20Z 893.6800000 2011-09-24T13:05:30Z 890.3200000 2011-09-24T13:05:41Z 886.9500000 2011-09-24T13:05:53Z 883.1100000 2011-09-24T13:06:05Z 883.1100000 2011-09-24T13:06:13Z 881.6700000 2011-09-24T13:06:16Z 878.3000000 2011-09-24T13:06:30Z 876.3800000 2011-09-24T13:06:42Z 875.4200000 2011-09-24T13:06:49Z 873.9800000 2011-09-24T13:06:58Z 873.5000000 2011-09-24T13:07:00Z 870.6100000 2011-09-24T13:07:13Z 869.1700000 2011-09-24T13:07:19Z 867.7300000 2011-09-24T13:07:25Z 866.7700000 2011-09-24T13:07:37Z 866.2900000 2011-09-24T13:07:42Z 866.2900000 2011-09-24T13:07:44Z 863.8800000 2011-09-24T13:07:50Z 859.5600000 2011-09-24T13:07:57Z 858.5900000 2011-09-24T13:08:03Z 855.2300000 2011-09-24T13:08:19Z 853.7900000 2011-09-24T13:08:23Z 852.3500000 2011-09-24T13:08:27Z 848.9800000 2011-09-24T13:08:37Z 848.9800000 2011-09-24T13:08:38Z 845.1400000 2011-09-24T13:08:51Z 841.2900000 2011-09-24T13:09:01Z 838.4100000 2011-09-24T13:09:12Z 836.9600000 2011-09-24T13:09:15Z 833.6000000 2011-09-24T13:09:26Z 833.1200000 2011-09-24T13:09:28Z 829.7600000 2011-09-24T13:09:37Z 826.8700000 2011-09-24T13:09:47Z 826.3900000 2011-09-24T13:09:48Z 825.4300000 2011-09-24T13:09:50Z 822.5500000 2011-09-24T13:10:01Z 819.1800000 2011-09-24T13:10:14Z 815.8200000 2011-09-24T13:10:24Z 812.9300000 2011-09-24T13:10:33Z 809.5700000 2011-09-24T13:10:48Z 809.0900000 2011-09-24T13:10:52Z 808.1300000 2011-09-24T13:10:57Z 805.2400000 2011-09-24T13:11:09Z 803.8000000 2011-09-24T13:11:16Z 802.3600000 2011-09-24T13:11:26Z 801.4000000 2011-09-24T13:11:30Z 799.9500000 2011-09-24T13:12:38Z 797.5500000 2011-09-24T13:12:44Z 798.5100000 2011-09-24T13:12:49Z 794.6700000 2011-09-24T13:13:02Z 794.6700000 2011-09-24T13:13:03Z 792.7400000 2011-09-24T13:13:09Z 791.7800000 2011-09-24T13:13:24Z 790.3400000 2011-09-24T13:13:27Z 791.7800000 2011-09-24T13:13:32Z 791.7800000 2011-09-24T13:13:34Z 790.8200000 2011-09-24T13:13:37Z 786.5000000 2011-09-24T13:13:48Z 786.5000000 2011-09-24T13:13:50Z 785.0500000 2011-09-24T13:13:55Z 781.6900000 2011-09-24T13:14:06Z 780.7300000 2011-09-24T13:14:14Z 780.7300000 2011-09-24T13:14:18Z 777.3600000 2011-09-24T13:14:27Z 777.3600000 2011-09-24T13:14:28Z 775.4400000 2011-09-24T13:14:31Z 774.4800000 2011-09-24T13:14:36Z 773.5200000 2011-09-24T13:14:40Z 770.1500000 2011-09-24T13:14:52Z 769.6700000 2011-09-24T13:14:54Z 766.7900000 2011-09-24T13:15:08Z 763.4200000 2011-09-24T13:15:20Z 760.5400000 2011-09-24T13:15:32Z 757.1800000 2011-09-24T13:15:48Z 753.8100000 2011-09-24T13:15:59Z 752.8500000 2011-09-24T13:16:03Z 749.9700000 2011-09-24T13:16:10Z 749.4900000 2011-09-24T13:16:15Z 749.9700000 2011-09-24T13:16:27Z 749.4900000 2011-09-24T13:17:23Z 749.4900000 2011-09-24T13:17:30Z 748.5200000 2011-09-24T13:17:33Z 745.1600000 2011-09-24T13:17:43Z 745.1600000 2011-09-24T13:17:50Z 743.2400000 2011-09-24T13:17:53Z 739.8700000 2011-09-24T13:18:04Z 737.9500000 2011-09-24T13:18:20Z 736.5100000 2011-09-24T13:18:28Z 734.5800000 2011-09-24T13:18:34Z 732.1800000 2011-09-24T13:18:46Z 728.8200000 2011-09-24T13:19:00Z 727.8600000 2011-09-24T13:19:17Z 727.8600000 2011-09-24T13:19:31Z 724.9700000 2011-09-24T13:19:40Z 723.5300000 2011-09-24T13:19:56Z 723.5300000 2011-09-24T13:20:12Z 723.0500000 2011-09-24T13:20:25Z 721.6100000 2011-09-24T13:20:40Z 721.1300000 2011-09-24T13:20:44Z 718.2400000 2011-09-24T13:21:01Z 716.8000000 2011-09-24T13:21:10Z 714.8800000 2011-09-24T13:21:19Z 712.4700000 2011-09-24T13:21:30Z 711.0300000 2011-09-24T13:21:36Z 709.5900000 2011-09-24T13:21:47Z 707.6700000 2011-09-24T13:21:53Z 705.7500000 2011-09-24T13:22:03Z 703.8200000 2011-09-24T13:22:12Z 701.4200000 2011-09-24T13:22:24Z 700.9400000 2011-09-24T13:22:27Z 700.9400000 2011-09-24T13:22:30Z 700.4600000 2011-09-24T13:22:34Z 699.9800000 2011-09-24T13:22:39Z 697.5700000 2011-09-24T13:22:54Z 696.6100000 2011-09-24T13:22:58Z 694.2100000 2011-09-24T13:23:05Z 690.8400000 2011-09-24T13:23:19Z 689.4000000 2011-09-24T13:23:23Z 688.9200000 2011-09-24T13:23:26Z 685.5600000 2011-09-24T13:23:38Z 683.1500000 2011-09-24T13:23:47Z 680.2700000 2011-09-24T13:24:02Z 677.3900000 2011-09-24T13:24:16Z 674.0200000 2011-09-24T13:24:29Z 670.6600000 2011-09-24T13:24:36Z 668.7300000 2011-09-24T13:24:46Z 665.8500000 2011-09-24T13:24:58Z 665.3700000 2011-09-24T13:25:02Z 664.8900000 2011-09-24T13:25:05Z 663.9300000 2011-09-24T13:25:07Z 663.4500000 2011-09-24T13:25:10Z 661.0400000 2011-09-24T13:25:22Z 659.6000000 2011-09-24T13:25:27Z 655.7600000 2011-09-24T13:25:40Z 654.8000000 2011-09-24T13:25:42Z 652.8700000 2011-09-24T13:25:51Z 651.4300000 2011-09-24T13:25:56Z 651.4300000 2011-09-24T13:25:58Z 648.5500000 2011-09-24T13:26:09Z 648.0700000 2011-09-24T13:26:11Z 645.1800000 2011-09-24T13:26:23Z 642.7800000 2011-09-24T13:26:28Z 638.9300000 2011-09-24T13:26:40Z 638.9300000 2011-09-24T13:26:41Z 637.4900000 2011-09-24T13:26:55Z 637.0100000 2011-09-24T13:27:12Z 634.6100000 2011-09-24T13:27:20Z 634.1300000 2011-09-24T13:27:23Z 632.6800000 2011-09-24T13:27:35Z 632.6800000 2011-09-24T13:27:50Z 633.1700000 2011-09-24T13:27:52Z 630.7600000 2011-09-24T13:28:00Z 627.8800000 2011-09-24T13:28:13Z 627.8800000 2011-09-24T13:28:15Z 626.9200000 2011-09-24T13:28:17Z 623.5500000 2011-09-24T13:28:29Z 622.1100000 2011-09-24T13:28:34Z 619.2300000 2011-09-24T13:28:44Z 616.8200000 2011-09-24T13:28:56Z 616.3400000 2011-09-24T13:28:59Z 612.9800000 2011-09-24T13:29:13Z 613.4600000 2011-09-24T13:29:14Z 612.5000000 2011-09-24T13:29:16Z 611.0600000 2011-09-24T13:29:21Z 609.6100000 2011-09-24T13:29:27Z 606.2500000 2011-09-24T13:29:41Z 603.8500000 2011-09-24T13:29:47Z 600.4800000 2011-09-24T13:29:57Z 600.0000000 2011-09-24T13:30:00Z 596.6400000 2011-09-24T13:30:11Z 595.6700000 2011-09-24T13:30:13Z 592.3100000 2011-09-24T13:30:22Z 592.7900000 2011-09-24T13:30:23Z 591.3500000 2011-09-24T13:30:28Z 588.4600000 2011-09-24T13:30:44Z 586.5400000 2011-09-24T13:30:51Z 585.5800000 2011-09-24T13:30:53Z 584.6200000 2011-09-24T13:30:55Z 583.1800000 2011-09-24T13:30:59Z 579.8100000 2011-09-24T13:31:14Z 579.3300000 2011-09-24T13:31:15Z 576.9300000 2011-09-24T13:31:28Z 575.4900000 2011-09-24T13:31:31Z 574.0400000 2011-09-24T13:31:36Z 572.1200000 2011-09-24T13:31:42Z 570.2000000 2011-09-24T13:31:49Z 566.8300000 2011-09-24T13:31:57Z 563.4700000 2011-09-24T13:32:08Z 562.9900000 2011-09-24T13:32:12Z 560.5900000 2011-09-24T13:32:21Z 559.1400000 2011-09-24T13:32:26Z 558.1800000 2011-09-24T13:32:30Z 555.7800000 2011-09-24T13:32:44Z 553.3800000 2011-09-24T13:32:59Z 552.4100000 2011-09-24T13:33:02Z 551.9300000 2011-09-24T13:33:05Z 549.5300000 2011-09-24T13:33:17Z 548.5700000 2011-09-24T13:33:22Z 547.1300000 2011-09-24T13:33:29Z 544.7200000 2011-09-24T13:33:44Z 542.3200000 2011-09-24T13:33:56Z 541.3600000 2011-09-24T13:34:12Z 541.3600000 2011-09-24T13:34:14Z 540.8800000 2011-09-24T13:34:16Z 537.5100000 2011-09-24T13:34:32Z 534.6300000 2011-09-24T13:34:42Z 531.2700000 2011-09-24T13:35:00Z 529.3400000 2011-09-24T13:35:17Z 527.9000000 2011-09-24T13:35:34Z 525.5000000 2011-09-24T13:35:52Z 525.0200000 2011-09-24T13:35:56Z