Move 1792 2015-08-25T07:38:10.000Z 64 -23.84999424 1792 1.10000002384186 0 0 1792 2015-08-25T07:38:23.000Z 68 -0.449994240000001 1792 1.43250021386719 1.14750006716675 -0.078500019308033 1791.72499968 2015-08-25T07:38:31.000Z 69 13.95000576 1791.72499968 1.91000010654236 1.1725000091272 -0.107249996777649 1791 2015-08-25T07:38:40.000Z 69 28.57500288 1791 2.27000015064972 1.10000002384186 -0.0877499787119985 1791 2015-08-25T07:38:48.000Z 67 35.77500288 1791 2.5900000362088 1.10000002384186 -0.0317499769834638 1790.30000128 2015-08-25T07:38:59.000Z 72 44.67500288 1790.30000128 2.24500023253113 0.992499966211853 -0.0554999795594788 1794.07500032 2015-08-25T07:39:09.000Z 67 53.52500224 1794.07500032 2.77749985989258 0.907500009946289 0.00825003515529633 1794.77500032 2015-08-25T07:39:16.000Z 69 58.42500224 1794.77500032 2.56749989327118 0.97750002663559 0.0852500347380638 1794.62499968 2015-08-25T07:39:22.000Z 70 64.50000384 1794.62499968 2.57500008188141 1 0.128750014286366 1789.34999808 2015-08-25T07:39:36.000Z 73 77.42500224 1789.34999808 2.85500014863861 0.922499949522553 0.0282499449685645 1787.12499968 2015-08-25T07:39:47.000Z 77 82.50000128 1787.12499968 3.33750025536743 0.812499975450592 -0.246250087415142 1787 2015-08-25T07:39:53.000Z 79 87.7500032 1787 3.68500024206787 0.847500026933594 -0.289500012688293 1787 2015-08-25T07:39:58.000Z 82 92.7500032 1787 3.98500019438416 0.8975000090522 -0.299500018052711 1787.47500032 2015-08-25T07:40:03.000Z 83 97.7500032 1787.47500032 4.47500032 0.852499961145477 -0.20499994296629 1788.17482555039 2015-08-25T07:40:10.000Z 84 104.573429953544 1788.17482555039 5.08741277519689 0.817482560708058 -0.0720279134010599 1788.67432620957 2015-08-25T07:40:15.000Z 85 109.068935886173 1788.67432620957 5.33716310478741 0.867432608762626 0.00789219214233627 1789.17417475902 2015-08-25T07:40:20.000Z 86 113.567572831208 1789.17417475902 5.56966992021984 0.899999976158142 0.0669669895129467 1789.6746750992 2015-08-25T07:40:25.000Z 87 118.072075892829 1789.6746750992 5.7698701040233 0.899999976158142 0.0869870045371764 1790.52500096 2015-08-25T07:40:30.000Z 88 122.22500224 1790.52500096 5.95250014129944 0.899999976158142 0.105250009994879 1792.62500096 2015-08-25T07:40:37.000Z 90 127.12500224 1792.62500096 6.16249994102783 0.899999976158142 0.126250005613937 1793 2015-08-25T07:40:44.000Z 93 134.90000384 1793 6.48749996926514 0.899999976158142 0.141500007800713 1793.52500096 2015-08-25T07:40:50.000Z 95 141.92500352 1793.52500096 6.80500006802246 0.899999976158142 0.146499997682915 1795.02500096 2015-08-25T07:40:55.000Z 96 147.42500352 1795.02500096 7.10500025875732 0.899999976158142 0.136499992318497 1796.17500032 2015-08-25T07:41:00.000Z 96 152.05000192 1796.17500032 7.37000025197754 0.917500012330475 0.133500003509178 1796.67500032 2015-08-25T07:41:05.000Z 97 155.05000192 1796.67500032 7.57000006124268 0.967500024251404 0.143500008873596 1797.37500032 2015-08-25T07:41:12.000Z 99 161.50000384 1797.37500032 7.77499998055359 1 0.153750005584183 1797.97500032 2015-08-25T07:41:18.000Z 100 168.70000384 1797.97500032 7.89500015221497 1 0.159749999862137 1799.15000064 2015-08-25T07:41:24.000Z 102 175.32500352 1799.15000064 8.07250002685852 1 0.131249982137356 1800.07500032 2015-08-25T07:41:29.000Z 103 180.45000192 1800.07500032 8.22999998018066 1 0.109999999403954 1800.67500032 2015-08-25T07:41:35.000Z 102 184.05000192 1800.67500032 8.47000032350342 1 0.109999999403954 1801.27500032 2015-08-25T07:41:41.000Z 101 189.30000384 1801.27500032 8.60000038146973 1 0.109999999403954 1801.77500032 2015-08-25T07:41:46.000Z 101 195.30000384 1801.77500032 8.60000038146973 1 0.109999999403954 1802.27500032 2015-08-25T07:41:51.000Z 101 201.02500352 1802.27500032 8.57250024456543 1 0.109999999403954 1802.77500032 2015-08-25T07:41:56.000Z 101 206.52500352 1802.77500032 8.52250005383057 1 0.109999999403954 1803.55000064 2015-08-25T07:42:01.000Z 101 213.1250048 1803.55000064 8.5 1 0.101749989476128 1805.17500032 2015-08-25T07:42:10.000Z 101 225.7500032 1805.17500032 8.5 1 0.0887500136903191 1805.67500032 2015-08-25T07:42:15.000Z 100 230.7500032 1805.67500032 8.5 1 0.113750012200203 1806 2015-08-25T07:42:20.000Z 100 235.7500032 1806 8.5 1 0.126499989561787 1806 2015-08-25T07:42:25.000Z 101 240.7500032 1806 8.5 1 0.116499991647949 1806 2015-08-25T07:42:30.000Z 102 245.7500032 1806 8.51750009875732 1 0.101249983273568 1806 2015-08-25T07:42:35.000Z 101 250.7500032 1806 8.56750028949219 1 0.0762499829010391 1806.17500032 2015-08-25T07:42:40.000Z 100 255.7500032 1806.17500032 8.5825002827124 1 0.0547499891762424 1806.67500032 2015-08-25T07:42:45.000Z 101 260.7500032 1806.67500032 8.53250009197754 1 0.0397499895115185 1807.35000064 2015-08-25T07:42:50.000Z 101 265.7500032 1807.35000064 8.46499996937866 1 0.03350000597718 1808.35000064 2015-08-25T07:42:55.000Z 102 270.7500032 1808.35000064 8.36500006474609 1 0.0435000066849852 1809.35000064 2015-08-25T07:43:00.000Z 102 275.57500288 1809.35000064 8.3350002213562 1 0.0605000197103643 1810.35000064 2015-08-25T07:43:05.000Z 103 280.07500288 1810.35000064 8.43500012598877 1 0.0905000190398121 1811 2015-08-25T07:43:13.000Z 102 286.80000256 1811 8.59499997340088 1 0.119500003822098 1811 2015-08-25T07:43:22.000Z 101 294.7500032 1811 8.51249964926514 1 0.103749974116855 1811 2015-08-25T07:43:27.000Z 102 299.7500032 1811 8.26249964926514 1 0.0687499758304882 1811 2015-08-25T07:43:32.000Z 100 305.87500416 1811 8.23749998431641 1 0.041249983077991 1811.35000064 2015-08-25T07:43:40.000Z 98 315.7500032 1811.35000064 8.23000004604553 1 0.0135000060982513 1812.75000064 2015-08-25T07:43:47.000Z 99 322.7500032 1812.75000064 7.94999997928833 1 0.027500005785327 1813.95000064 2015-08-25T07:43:53.000Z 98 327.80000256 1813.95000064 7.90000009536743 1 0.0632500227557659 1815.07500032 2015-08-25T07:43:59.000Z 96 332.60000256 1815.07500032 7.86999996021484 1 0.104500020310135 1815.67500032 2015-08-25T07:44:05.000Z 97 337.40000256 1815.67500032 7.62999990299438 1 0.140500017270298 1816.27500032 2015-08-25T07:44:11.000Z 99 342.7500032 1816.27500032 7.52750000577393 1 0.157249995846329 1816.87500032 2015-08-25T07:44:17.000Z 100 348.7500032 1816.87500032 7.58749994855347 1 0.151250001568375 1817.37500032 2015-08-25T07:44:22.000Z 99 352.25000192 1817.37500032 7.63749990086975 0.962499959059296 0.134999990701771 1818.57500032 2015-08-25T07:44:34.000Z 98 363.47500416 1818.57500032 7.69999980926514 0.957500021867218 0.0812499829755449 1819 2015-08-25T07:44:39.000Z 99 369.7500032 1819 7.70749986987549 1 0.0599999986588955 1819 2015-08-25T07:44:45.000Z 100 375.7500032 1819 7.76750009875732 1 0.0599999986588955 1819 2015-08-25T07:44:55.000Z 102 385.7500032 1819 7.93500012598877 1 0.0532499968670559 1819.37500032 2015-08-25T07:45:02.000Z 103 394.25000448 1819.37500032 8.14999998494873 1 0.0500000007450581 1820 2015-08-25T07:45:10.000Z 102 403.8750016 1820 8.38249968666626 1 0.0464999940973258 1820 2015-08-25T07:45:15.000Z 102 406.3750016 1820 8.33249997276855 1 0.0364999933895206 1820.37500032 2015-08-25T07:45:22.000Z 101 412.50000384 1820.37500032 8.30000019073486 1 0.0299999993294477 1820.87500032 2015-08-25T07:45:27.000Z 99 418.50000384 1820.87500032 8.30000019073486 1 0.0299999993294477 1821.47500032 2015-08-25T07:45:33.000Z 99 426.17500416 1821.47500032 8.06250003073486 1 0.0395000064018631 1822.07500032 2015-08-25T07:45:39.000Z 98 433.45000192 1822.07500032 7.7850001052771 1 0.0507500037885952 1822.87500032 2015-08-25T07:45:47.000Z 101 438.25000192 1822.87500032 7.62499987639526 1 0.0587500021196651 1823.95000064 2015-08-25T07:45:53.000Z 102 444.22500352 1823.95000064 7.74250009123169 1 0.0790000128037262 1824.95000064 2015-08-25T07:45:58.000Z 103 449.72500352 1824.95000064 7.89250018659912 1 0.0990000142193365 1825 2015-08-25T07:46:03.000Z 102 455.70000384 1825 7.99500029526611 1 0.100000001490116 1825.17500032 2015-08-25T07:46:10.000Z 100 463.05000192 1825.17500032 8.04750025209106 1 0.100000001490116 1825.77500032 2015-08-25T07:46:16.000Z 99 466.65000192 1825.77500032 7.86750013765015 1 0.100000001490116 1826.37500032 2015-08-25T07:46:22.000Z 99 472.50000384 1826.37500032 7.72500001944641 1 0.0812499852107191 1827.07500032 2015-08-25T07:46:29.000Z 100 480.60000256 1827.07500032 7.60749992947998 1 0.0507500037885952 1827.87500032 2015-08-25T07:46:37.000Z 101 487.00000256 1827.87500032 7.68749985318604 1 0.0587500021196651 1828 2015-08-25T07:46:44.000Z 103 496.6250048 1828 7.87250001493774 1 0.0715000048018503 1828.17500032 2015-08-25T07:46:50.000Z 104 504.22500224 1828.17500032 8.10500025875732 1 0.0764999918900919 1828.77500032 2015-08-25T07:46:56.000Z 101 508.42500224 1828.77500032 8.46500048763916 1 0.0644999921583128 1829.95000064 2015-08-25T07:47:03.000Z 101 517.60000512 1829.95000064 8.36250022146973 1.04750004332489 0.0552499964498234 1831.35000064 2015-08-25T07:47:10.000Z 103 527.22500224 1831.35000064 8.13500041209107 1.10000002384186 0.0640000253802061 1832.75000064 2015-08-25T07:47:17.000Z 105 532.12500224 1832.75000064 8.27500027857666 1.10000002384186 0.120000021520805 1833 2015-08-25T07:47:26.000Z 106 540.7500032 1833 8.6100000230957 1.10000002384186 0.168750020470352 1834.95000064 2015-08-25T07:47:38.000Z 107 554.70000384 1834.95000064 8.89499968729858 1.10000002384186 0.131249979529648 1835 2015-08-25T07:47:46.000Z 104 561.97500288 1835 9.13249986234985 1.10000002384186 0.0912499815413094 1835.47500032 2015-08-25T07:47:53.000Z 103 567.80000256 1835.47500032 9.00999986246338 1.10000002384186 0.0799999982118607 1836.37500032 2015-08-25T07:48:02.000Z 102 578.37500544 1836.37500032 8.68750002320923 1.10000002384186 0.0724999919794989 1837.17500032 2015-08-25T07:48:10.000Z 101 590.40000256 1837.17500032 8.44749987062134 1.10000002384186 0.0599999986588955 1837.87500032 2015-08-25T07:48:17.000Z 102 596.00000256 1837.87500032 8.23749973710693 1.10000002384186 0.0599999986588955 1839.72500096 2015-08-25T07:48:24.000Z 101 601.02500224 1839.72500096 8.25750006061035 1.04249997813278 0.0887500150873041 1841.37500032 2015-08-25T07:48:32.000Z 101 608.87500416 1841.37500032 8.18750002320923 1 0.128750014286366 1842.35000064 2015-08-25T07:48:40.000Z 102 618.22500224 1842.35000064 8.03500003062134 1 0.163500004701271 1843.75000064 2015-08-25T07:48:47.000Z 102 623.12500224 1843.75000064 8.17499989710693 1 0.177500012211456 1845.35000064 2015-08-25T07:48:55.000Z 103 628.72500224 1845.35000064 8.26750009875732 1 0.159749996747894 1846.75000064 2015-08-25T07:49:02.000Z 103 634.00000256 1846.75000064 8.4125003582605 1 0.153750005584183 1848.47500032 2015-08-25T07:49:13.000Z 102 647.07500544 1848.47500032 8.45750019487061 1 0.169500007919922 1849.52500096 2015-08-25T07:49:20.000Z 101 656.8750016 1849.52500096 8.30000019073486 1 0.180000007152557 1852.75000064 2015-08-25T07:49:32.000Z 102 665.87500416 1852.75000064 8.26250001568359 1 0.191250011611652 1853.75000064 2015-08-25T07:49:37.000Z 103 672.37500416 1853.75000064 8.21249982494873 1 0.206250004757118 1857.3750016 2015-08-25T07:49:45.000Z 104 680.7500032 1857.3750016 8.26750009875732 1 0.237000010669136 1862.32500224 2015-08-25T07:49:53.000Z 106 692.07500544 1862.32500224 8.44250037733398 1.04750004332489 0.311750039335022 1866.8750016 2015-08-25T07:50:00.000Z 107 702.40000256 1866.8750016 8.6700004427124 1.10000002384186 0.406250039059296 1869.8750016 2015-08-25T07:50:06.000Z 106 707.20000256 1869.8750016 8.91000021383057 1.10000002384186 0.496250024754181 1871.47500032 2015-08-25T07:50:13.000Z 105 712.32500224 1871.47500032 8.95249978680176 0.577499660516968 0.539499997042084 1872.17500032 2015-08-25T07:50:30.000Z 97 724 1872.17500032 8.22499938197693 0.982499963827667 0.273249935027723 1873 2015-08-25T07:50:41.000Z 98 728.40000512 1873 7.40000009536743 0.899999976158142 0.0752499722188664 1872.84999936 2015-08-25T07:50:49.000Z 97 740.30000128 1872.84999936 7.38500000990967 0.899999976158142 0.00924999659324646 1871 2015-08-25T07:51:02.000Z 98 747.00000256 1871 7.16249981302795 0.899999976158142 -0.0225000186970854 1869.57499904 2015-08-25T07:51:13.000Z 99 757.70000384 1869.57499904 7.14749989133301 0.899999976158142 -0.0790000128037262 1867.22499968 2015-08-25T07:51:26.000Z 101 770.97500288 1867.22499968 7.51000001117493 0.899999976158142 -0.123250006239786 1865.84999936 2015-08-25T07:51:34.000Z 103 777.60000256 1865.84999936 7.65749988179627 0.899999976158142 -0.147250005517082 1865.95000064 2015-08-25T07:51:43.000Z 104 785.27500288 1865.95000064 7.8900002090625 0.899999976158142 -0.155249997753677 1867 2015-08-25T07:51:51.000Z 103 792.20000256 1867 8.12750025611328 0.899999976158142 -0.108749956321335 1878.40000768 2015-08-25T07:52:03.000Z 102 806.55000576 1878.40000768 8.24750002246338 0.947500019483032 0.251750156010132 1892.50000128 2015-08-25T07:52:12.000Z 102 820.12500352 1892.50000128 8.18750002320923 1 0.74375017345932 1892.69999872 2015-08-25T07:52:24.000Z 106 833.90000384 1892.69999872 8.28750016 1 1.0022499598455 1885.52500096 2015-08-25T07:52:40.000Z 109 852 1885.52500096 8.93499981604492 0.982499963827667 0.0117498733075523 1888 2015-08-25T07:52:57.000Z 112 864.25000448 1888 9.53750054146973 0.899999976158142 -0.169999954313431 1885 2015-08-25T07:53:09.000Z 109 878 1885 9.88499956883545 0.899999976158142 -0.00450001909941673 1867.06598656 2015-08-25T07:53:26.790Z 106 890.8100096 1867.06598656 9.52919984415283 0.899999976158142 -0.102700031295176 1876.15000064 2015-08-25T07:53:44.000Z 105 902.77500544 1876.15000064 9.10000038146973 1.25750002484741 -0.461999941558228 1875 2015-08-25T07:54:00.000Z 103 928 1875 8.55076037521914 1.20000004768372 -0.025076001945042 1875 2015-08-25T07:54:12.010Z 103 933.64 1875 8.14960015487671 1.20000004768372 0 1878.45000192 2015-08-25T07:54:24.000Z 103 950.47500416 1878.45000192 7.95750007253113 1.20000004768372 0.0287500164284086 1881 2015-08-25T07:54:36.010Z 99 965.312 1881 7.84480014801025 1.20000004768372 0.166400002479553 1881 2015-08-25T07:54:44.000Z 99 975.47500416 1881 7.39749980222595 1.20000004768372 0.217250013265686 1883 2015-08-25T07:55:00.010Z 100 1000 1883 7.3176001739502 1.34719998455048 0.0140799996852875 1882.32499968 2015-08-25T07:55:15.000Z 100 1008.77500416 1882.32499968 7.12999990299438 1.0324999757486 0.032749976867981 1886.72500224 2015-08-25T07:55:25.000Z 101 1022.45000448 1886.72500224 7.27000019237305 1.06750004809326 0.00324999672735691 1902.95000576 2015-08-25T07:55:43.750Z 100 1044.60002048 1902.95000576 7.47999976307373 1.15500010095489 0.680000374761276 1902.27499776 2015-08-25T07:55:55.000Z 101 1069.1250048 1902.27499776 7.16499993361572 1.74000027149719 1.02424999270187 1896.54999808 2015-08-25T07:56:04.000Z 101 1081.47500416 1896.54999808 7.27250011030518 1.88499990858185 0.525249675339508 1893.62499968 2015-08-25T07:56:12.000Z 101 1091.12500352 1893.62499968 7.43750009160461 1.7624999560791 -0.391250444203949 1886.016 2015-08-25T07:56:26.010Z 102 1108.088 1886.016 7.73280014801025 1.38959997367859 -0.561600008964539 1887.904 2015-08-25T07:56:38.010Z 99 1125.64 1887.904 7.70239981842041 1.29999995231628 -0.447839988708496 1886.6686446944 2015-08-25T07:56:55.010Z 99 1135.36102572153 1886.6686446944 7.3325419631075 1.10000002384186 -0.00272014156854888 1887.97573305585 2015-08-25T07:57:08.010Z 101 1153.66026278188 1887.97573305585 7.19999980926514 1.10000002384186 0.0121840247916648 1893.70000128 2015-08-25T07:57:25.000Z 103 1166.15000576 1893.70000128 7.67000028774048 1.56750004809326 0.0675000330058289 1897.88 2015-08-25T07:57:34.010Z 102 1180.064 1897.88 7.80000019073486 1.54240001010895 0.243999997198582 1899.31499904 2015-08-25T07:57:45.100Z 103 1193.53501056 1899.31499904 7.73149983342773 1.4314998876683 0.404800079821968 1898.02499968 2015-08-25T07:57:58.000Z 103 1209.67500416 1898.02499968 7.79750021319824 1.30249992091232 0.23499994024683 1896.24999936 2015-08-25T07:58:07.000Z 104 1220.50000384 1896.24999936 7.80000019073486 1.29999995231628 -0.0150000897303867 1897.12500096 2015-08-25T07:58:12.000Z 104 1226.12500352 1897.12500096 7.87500018320923 1.37500003419769 -0.0687500170244551 1901.70000128 2015-08-25T07:58:25.000Z 102 1241.10000384 1901.70000128 7.93250003237305 1.29749993618652 -0.0122499593369103 1898.62499968 2015-08-25T07:58:42.000Z 100 1250.25000448 1898.62499968 7.62499981679077 1 0.099999946564827 1897.01399936 2015-08-25T07:58:58.110Z 99 1270.83200768 1897.01399936 7.10559964996765 0.901399912491913 -0.157760098873787 1894.37499904 2015-08-25T07:59:07.000Z 100 1284.1250048 1894.37499904 7.09999990463257 1.07500008188141 -0.0724999663794994 1894.68500096 2015-08-25T07:59:15.100Z 99 1295.59001344 1894.68500096 6.89449981261292 1.30550027917847 -0.094250047169261 1895.52500224 2015-08-25T07:59:29.000Z 101 1312 1895.52500224 6.53000013515259 1.20000004768372 -0.0994999546989489 1903.38 2015-08-25T07:59:41.010Z 101 1315.312 1903.38 6.95520004272461 1.20000004768372 0.118319997869432 1907 2015-08-25T07:59:52.000Z 100 1328.50000384 1907 6.98749991592102 1.20000004768372 0.387500023804359 1907 2015-08-25T08:00:04.000Z 99 1344.05000448 1907 6.85750016789856 1.20000004768372 0.340749928649979 1910.80000256 2015-08-25T08:00:13.000Z 100 1355.22500352 1910.80000256 6.85250010866699 1.20000004768372 0.1507499210747 1912.67499904 2015-08-25T08:00:26.000Z 99 1375.72500608 1912.67499904 6.95500010691528 1.35500005625137 0.247000091296871 1911.12499968 2015-08-25T08:00:37.000Z 98 1390.50000384 1911.12499968 6.82500010289307 1.39999997615814 0.178749949168777 1908.076 2015-08-25T08:00:49.010Z 96 1404.912 1908.076 6.44680001449585 1.29239995956421 -0.0653199983984232 1909.152 2015-08-25T08:00:59.010Z 91 1416.912 1909.152 5.74680016899109 1.20760004043579 -0.127719995707273 1910.752 2015-08-25T08:01:07.010Z 91 1426.512 1910.752 5.18679994010925 1.28759996414185 -0.103720000714064 1910.32499968 2015-08-25T08:01:15.000Z 90 1437.45000448 1910.32499968 4.76249974463257 1.36750000040955 -0.0324999684842873 1910 2015-08-25T08:01:23.000Z 91 1447.22500352 1910 4.55249991793213 1.44750001948303 0.0142500092814875 1910.87500032 2015-08-25T08:01:37.000Z 92 1466.1250048 1910.87500032 4.76250026289307 1.32499989427673 0.0299999993294477 1912.17500032 2015-08-25T08:01:50.000Z 93 1479 1912.17500032 4.95250014129944 0.605000196172333 0.0552500099017477 1912.62499968 2015-08-25T08:02:02.000Z 90 1488.375008 1912.62499968 5.12499981679077 1.21250010196045 0.0799999982118607 1912 2015-08-25T08:02:10.000Z 89 1504 1912 4.87749980937866 1.39999997615814 0.0659999729247856 1912 2015-08-25T08:02:22.010Z 87 1509.64 1912 3.99920011901855 1.3623999671936 -0.00375999991595745 1912 2015-08-25T08:02:38.000Z 90 1534.60000512 1912 3.69500011049164 1.20250001329956 -0.00999999977648258 1912 2015-08-25T08:02:53.000Z 96 1540.70000384 1912 4.62250021133301 1.14750006716675 0 1912.37500032 2015-08-25T08:03:02.000Z 97 1553.00000512 1912.37500032 5.34999997302795 1.2750000848616 0.0037500031161809 1913 2015-08-25T08:03:12.010Z 97 1569.768 1913 5.71279997634888 1.43759998512268 0.00999999977648258 1913 2015-08-25T08:03:29.000Z 96 1594.90000384 1913 6.18499975957031 1.29249992746887 0.000750003183236122 1913 2015-08-25T08:03:39.000Z 99 1606 1913 6.02250011030518 1.20000004768372 0.00999999977648258 1912.44999936 2015-08-25T08:04:01.000Z 96 1610.67500544 1912.44999936 6.11749979194336 0.899999976158142 0.00799997370895862 1911.47500032 2015-08-25T08:04:13.000Z 96 1631.07500544 1911.47500032 5.85250010866699 1.04250010613281 -0.0737500170989609 1912.96343905138 2015-08-25T08:04:28.000Z 97 1656.37846387352 1912.96343905138 5.99268781725013 1.20000004768372 -0.00365609491614013 1911.25303578947 2015-08-25T08:04:37.000Z 100 1668.35526736842 1911.25303578947 6 1.20000004768372 0.0262044625721793 1912.124 2015-08-25T08:04:57.010Z 99 1680.512 1912.124 6.67519983291626 1.20000004768372 0 1911.26803133378 2015-08-25T08:05:11.000Z 98 1690.57700268101 1911.26803133378 6.4731968921833 1.18762194642787 -0.00268031327790657 1913.476 2015-08-25T08:05:33.010Z 91 1721.616 1913.476 5.41439985466003 1.238 0.0380799991488457 1913.62499968 2015-08-25T08:05:42.000Z 92 1736.00000512 1913.62499968 4.94999974086975 1.5 0.0724999919794989 1921.04099712 2015-08-25T08:06:02.740Z 96 1761.7149888 1921.04099712 5.30000019073486 1.8795998554538 0.298579852425594 1923.476 2015-08-25T08:06:23.010Z 101 1787.188 1923.476 6.08560014533997 1.60959996366501 0.309600000709295 1925.22500096 2015-08-25T08:06:39.000Z 103 1808.1250048 1925.22500096 6.72249991957031 1.01500006757629 -0.178999913290825 1927.92499968 2015-08-25T08:06:49.000Z 103 1822 1927.92499968 7.01500004969482 1.1324997570015 0.0897500394542313 1925.22500096 2015-08-25T08:07:09.000Z 104 1840 1925.22500096 7.20749986987549 1.28499989368073 0.0532499700097704 1928 2015-08-25T08:07:25.000Z 102 1848.10000384 1928 7.57000006124268 1.10000002384186 0.0105000189653063 1928.97500032 2015-08-25T08:07:38.000Z 101 1864.67500416 1928.97500032 7.21249964926514 1.10000002384186 0.0982500238361001 1930.576 2015-08-25T08:07:54.010Z 98 1873.64 1930.576 6.59680010986328 1.23039998626709 0.0427199990451336 1930.62499968 2015-08-25T08:08:02.000Z 98 1886.37500544 1930.62499968 6.30000019073486 1.47500005803955 0.0412500086779904 1930.37500032 2015-08-25T08:08:12.000Z 98 1901.50000384 1930.37500032 6.22500001944641 1.56249998290115 0.0562499962412071 1931 2015-08-25T08:08:21.010Z 100 1912.036 1931 6.1551999835968 1.41720001316071 0.0389600004777312 1931.876 2015-08-25T08:08:37.010Z 100 1935.768 1931.876 6.30000019073486 1.28759996414185 0.0275199993848801 1934 2015-08-25T08:08:53.000Z 105 1944.17500416 1934 6.78000021546875 1.10000002384186 0.0737500170989609 1934 2015-08-25T08:09:06.000Z 107 1962.49851742876 1934 7.58328372355707 1.17665682497665 0.0846686424054335 1934.27500032 2015-08-25T08:09:21.000Z 105 1969.57500416 1934.27500032 7.92750010114136 1.10000002384186 0.00999999977648258 1935 2015-08-25T08:09:37.000Z 96 1992.11189709871 1935 7.12587352675278 1.10000002384186 0.0537063224619313 1934 2015-08-25T08:09:49.110Z 94 2007 1934 5.74839977392822 1.10000002384186 -0.00258001914233208 1936.40000256 2015-08-25T08:10:10.000Z 96 2009.10000384 1936.40000256 5.40000009536743 0.899999976158142 0.0087500161303854 1944.42500096 2015-08-25T08:10:23.000Z 99 2025.17500416 1944.42500096 5.44750008206787 0.947500019483032 0.206750103726177 1947.104 2015-08-25T08:10:31.010Z 103 2035.312 1947.104 5.74840002632141 1.02760000658035 0.40759999358654 1950 2015-08-25T08:10:47.000Z 103 2057.1250048 1950 6.66249994102783 1.10000002384186 0.392499962486572 1950.22000128 2015-08-25T08:10:58.800Z 102 2070 1950.22000128 7.28350008424438 1.10000002384186 0.146149983134289 1955.22500224 2015-08-25T08:11:10.000Z 101 2074.72500864 1955.22500224 6.98249998468933 1.11750006001419 0.109750052924786 1961.152 2015-08-25T08:11:19.010Z 102 2097 1961.152 6.90000009536743 1.19240004587173 0.265960000634193 1961.44999936 2015-08-25T08:11:36.000Z 103 2107.07500416 1961.44999936 7.28750025536743 1.10000002384186 0.35924997044014 1957 2015-08-25T08:11:49.010Z 105 2122 1957 7.30000019073486 1.10000002384186 -0.0138017561075742 1957 2015-08-25T08:12:02.000Z 104 2127.6250048 1957 7.26250001568359 1.13750006478256 -0.198749988984394 1957 2015-08-25T08:12:11.000Z 102 2140.30000384 1957 7.14499979771729 1.14499997057068 -0.130499947585602 1957 2015-08-25T08:12:27.000Z 100 2159.50000384 1957 6.82500010289307 0.912499947138367 0 1956 2015-08-25T08:12:47.000Z 95 2172.37500416 1956 6.06249984 1.16250013474304 -0.043750016651926 1956 2015-08-25T08:12:55.000Z 95 2185.47500544 1956 5.39249964762695 1.53750020768372 -0.0500000007450581 1957 2015-08-25T08:13:19.000Z 94 2206 1957 4.40750012021484 0.967500262369995 0.0507500037885952 1957.35000064 2015-08-25T08:13:30.000Z 98 2208.27500416 1957.35000064 4.62250019062134 1.65999970466095 0.0582499958239746 1959 2015-08-25T08:13:50.000Z 103 2235.47470121457 1959 5.63198409624478 1.0329960240612 0.0583501981933542 1959 2015-08-25T08:13:58.000Z 106 2247.62045020243 1959 6.27975753003819 1.19493938250955 0.0502530338906518 1959 2015-08-25T08:14:15.000Z 106 2260.13787177235 1959 7.16743246128129 1.56283687137074 0.00325673783145811 1961.62462570583 2015-08-25T08:14:27.000Z 102 2278.24825329385 1961.62462570583 7.46246254671691 1.31251243177197 0 1962.87500032 2015-08-25T08:14:47.000Z 102 2291.37500416 1962.87500032 6.80000019073486 1.10000002384186 0.106250008854942 1964.84999936 2015-08-25T08:14:59.000Z 104 2305 1964.84999936 6.53750016 2.33249980021484 0.107749989714546 1963.82500096 2015-08-25T08:15:11.000Z 105 2309.1250048 1963.82500096 7.08250014845215 1.19749964963913 0.0744999919347954 1967.752 2015-08-25T08:15:27.010Z 103 2331.388 1967.752 7.12479994010925 1.18839995896816 0.077519998267293 1968.724 2015-08-25T08:15:51.010Z 97 2336.588 1968.724 5.5 0.855200008630753 0.0599999986588955 1968 2015-08-25T08:16:03.000Z 96 2353.1250048 1968 5.21499985329956 1.09500008664978 0.0362499831897497 1967.72499968 2015-08-25T08:16:11.000Z 99 2364.57500416 1967.72499968 5.01000024959351 1.20000004768372 0.00449999349941731 1967 2015-08-25T08:16:28.010Z 91 2384.736 1967 5.20239981842041 1.00480000114441 -0.0490400007218122 1968 2015-08-25T08:16:40.000Z 96 2401 1968 4.35250023666687 1.03500007234467 -0.00649999345471382 1968 2015-08-25T08:16:52.010Z 97 2405.136 1968 4.67520001220703 1.20000004768372 0.025040000140667 1967.424 2015-08-25T08:17:04.010Z 100 2420.64 1967.424 5.0303999710083 1.20000004768372 0.0154400004446507 1967.37500032 2015-08-25T08:17:12.000Z 99 2436.75000832 1967.37500032 5.31249997679077 1.2750000848616 -0.0175000060088444 1968.17500032 2015-08-25T08:17:20.000Z 98 2453 1968.17500032 5.46499996937866 1.38249993998581 -0.0247499898467946 1969 2015-08-25T08:17:32.000Z 98 2461.62500736 1969 5.37500018320923 1.29999995231628 0.0300000249294472 1968.64999936 2015-08-25T08:17:40.000Z 97 2476 1968.64999936 5.42999985531067 1.29999995231628 0.06774997608567 1967.376 2015-08-25T08:17:52.010Z 99 2482.392 1967.376 5.25039994049072 1.33759996128082 -0.0163199996352196 1970.62500096 2015-08-25T08:18:07.000Z 98 2504.37500416 1970.62500096 5.5 1.22499997474304 -0.00749998063236236 1976.056 2015-08-25T08:18:20.010Z 95 2521 1976.056 5.39440001678467 1.18240004348755 0.193439996004105 1982.55000064 2015-08-25T08:18:36.000Z 98 2530.30000384 1982.55000064 5.05500001154785 1.10000002384186 0.39650001508728 1985.92500096 2015-08-25T08:18:48.000Z 100 2546.65000448 1985.92500096 5.49000012561585 1.10000002384186 0.400250002522049 1987.53083907975 2015-08-25T08:19:03.000Z 105 2552.1607701228 1987.53083907975 6.03458065086201 1 0.231850341120475 1985.72499968 2015-08-25T08:19:21.000Z 108 2567.6250112 1985.72499968 7.42000011771728 1.13750016 0.0352499704121017 1984.92499968 2015-08-25T08:19:29.000Z 105 2593.90000384 1984.92499968 7.96999986484741 1.50750003378815 -0.0352500218914986 1984.12499968 2015-08-25T08:19:37.000Z 101 2603.50000384 1984.12499968 7.64999978855347 1.58750005286163 -0.0912500236200333 1983.656 2015-08-25T08:19:51.010Z 102 2608.036 1983.656 6.62759987831116 1.5 -0.0968799964860082 1988.77500032 2015-08-25T08:20:06.000Z 100 2625.30000384 1988.77500032 6.54499989308472 0.802499730477447 0.0597500274644828 1985.64999936 2015-08-25T08:20:20.000Z 100 2633.07500928 1985.64999936 6.18249979395447 1.21750006299438 0.0712499824074388 1983.924 2015-08-25T08:20:29.010Z 102 2657 1983.924 6.11519992637634 1.29999995231628 0.0216399995163083 1982.22499968 2015-08-25T08:20:46.000Z 103 2669.40000512 1982.22499968 6.30000019073486 1.29999995231628 -0.103250008735733 1984.62500096 2015-08-25T08:20:57.000Z 104 2686.1250048 1984.62500096 6.73750035073486 1.29999995231628 -0.145000017940903 2001.62499968 2015-08-25T08:21:22.000Z 101 2692.87500416 2001.62499968 7.07499985568359 0.937500017098846 0.680000102101974 2001.27500032 2015-08-25T08:21:31.000Z 102 2705.67500544 2001.27500032 6.64499979771729 1.13750016 0.791999894798584 2003.476 2015-08-25T08:21:53.010Z 104 2723.712 2003.476 6.69520004081726 1 -0.0738400032296777 2005.90000128 2015-08-25T08:22:03.000Z 102 2739.5000064 2005.90000128 6.80000019073486 1.33250024664978 0.100250062098265 2006.1249984 2015-08-25T08:22:12.000Z 100 2758.25000704 2006.1249984 6.68750002320923 1.81250012580231 0.218750017862644 2003 2015-08-25T08:22:26.100Z 101 2785.34499456 2003 6.10750016 1.68600014671585 0.0145000954151296 1997.93832184051 2015-08-25T08:22:43.000Z 102 2797.44489656458 1997.93832184051 6.19999980926514 1.34691605552738 -0.231850341120475 2003.19716795055 2015-08-25T08:22:59.010Z 107 2823 2003.19716795055 6.81971696698644 1.18685551451316 -0.0922548841286885 2004.06600064 2015-08-25T08:23:18.910Z 110 2842 2004.06600064 7.73960021844238 1.05379957466167 0.237459878311486 2002 2015-08-25T08:23:45.000Z 105 2852.01483837315 2002 7.76646872604092 0.866765577198008 -0.0933827937334949 2000.25075842289 2015-08-25T08:23:57.010Z 104 2868.37007025119 2000.25075842289 7.26268941498877 0.987462075866 -0.101253793343027 2001.952 2015-08-25T08:24:08.010Z 101 2881.712 2001.952 7.00479999542236 1 -0.0609599987268448 2003.552 2015-08-25T08:24:16.010Z 101 2893.64 2003.552 6.612 1.15520003700256 0.0253600008785725 2007.07500032 2015-08-25T08:24:29.000Z 102 2918.05000448 2007.07500032 6.40000009536743 1.32250005368072 0.182250015724373 2007.876 2015-08-25T08:24:37.010Z 105 2929.264 2007.876 6.40000009536743 1.56280001497269 0.206279995143414 2012.72500224 2015-08-25T08:24:45.000Z 103 2939.77500416 2012.72500224 6.46750006299439 1.66750007193512 0.243750007431831 2017.30000128 2015-08-25T08:24:54.000Z 104 2952.05000448 2017.30000128 6.5 1.70000004768372 0.329000031605072 2020.12500096 2015-08-25T08:25:02.000Z 103 2965.5000064 2020.12500096 6.61250016752564 1.7750000848616 0.398750015701981 2024.304 2015-08-25T08:25:14.010Z 102 2986.64 2024.304 6.39680002593994 1.72720000362396 0.360880004405975 2025 2015-08-25T08:25:30.010Z 99 2995.464 2025 6.0295998878479 1.18240004348755 0.241200000524521 2024.52499968 2015-08-25T08:25:43.000Z 100 3015.07500544 2024.52499968 5.60499983586426 1.19500005386719 0.10974994065845 2021.1249984 2015-08-25T08:25:54.000Z 99 3031.47500416 2021.1249984 5.61499995432739 1.24249997515259 -0.0590000381522679 2016.42499968 2015-08-25T08:26:14.000Z 95 3045.6250048 2016.42499968 5.21249984 0.860000285951347 -0.284500020570908 2016 2015-08-25T08:26:22.010Z 95 3056.888 2016 4.66159996414185 1.42560001182556 -0.242319999694824 2015.472 2015-08-25T08:26:30.010Z 97 3069.4 2015.472 4.17039992141724 1.74719996070862 -0.124719996333122 2013.07499904 2015-08-25T08:26:38.000Z 96 3089.375008 2013.07499904 4.49000012561585 1.50749990280792 -0.100749991733656 2010.37499904 2015-08-25T08:26:47.000Z 101 3103.1250048 2010.37499904 4.41250005144653 1.58750005286163 -0.170000032044754 2009.52499968 2015-08-25T08:27:03.000Z 101 3110.70000384 2009.52499968 5.30000019073486 1.25249996561584 -0.165749996986313 2011.70000128 2015-08-25T08:27:15.000Z 104 3124.42500352 2011.70000128 5.70500031836182 1.13249999959045 -0.0824999704400635 2017.02500224 2015-08-25T08:27:24.000Z 105 3136.6250048 2017.02500224 6.18750025536743 1.21500004671463 0.0420000505406237 2023.10000128 2015-08-25T08:27:36.000Z 108 3154.6250048 2023.10000128 6.94250017154785 1.29999995231628 0.435500112092953 2030.8750016 2015-08-25T08:27:52.000Z 105 3163.25000448 2030.8750016 7.66249981302795 1.20000004768372 0.562499982901154 2034.57500032 2015-08-25T08:28:04.000Z 100 3179.47500416 2034.57500032 7.25499976746887 1.20000004768372 0.419499963425446 2035.77500032 2015-08-25T08:28:16.000Z 96 3197.40000512 2035.77500032 5.75999956190979 1.27750000577393 0.2592499648522 2035.02499968 2015-08-25T08:28:28.000Z 96 3211.72500352 2035.02499968 4.7174995924176 1.20250001329956 0.200749993410034 2032.67499904 2015-08-25T08:28:36.000Z 91 3222.85000448 2032.67499904 4.46749993499451 1.27750000577393 0.0449999366705513 2029.62499968 2015-08-25T08:28:52.000Z 88 3232.75000576 2029.62499968 2.8374997521582 1.2375000439209 -0.180000030889912 2028.42499968 2015-08-25T08:29:04.000Z 86 3252.05000448 2028.42499968 2.22749988969482 1.29999995231628 -0.183999979600506 2026.44999936 2015-08-25T08:29:16.000Z 87 3270.40000512 2026.44999936 1.63499978654236 1.29999995231628 -0.150000005960464 2022.09999872 2015-08-25T08:29:33.000Z 88 3282.07500544 2022.09999872 1.45249995667511 1.29500007770905 -0.155249997753677 2019.72499968 2015-08-25T08:29:41.000Z 89 3298.97500928 2019.72499968 1.53750013615814 1.42750001471466 -0.172000031068726 2018.848 2015-08-25T08:29:49.010Z 87 3320.836 2018.848 1.89999997615814 1.5 -0.227720004081726 2017.24999936 2015-08-25T08:29:57.000Z 91 3329.62500352 2017.24999936 1.89999997615814 1.5 -0.203749993529243 2016.92499968 2015-08-25T08:30:09.000Z 93 3347.82500352 2016.92499968 2.53750016 1.5 -0.148499998755798 2016.12499968 2015-08-25T08:30:17.000Z 96 3356.62500352 2016.12499968 2.93750016 1.5 -0.132499990172729 2018.15000064 2015-08-25T08:30:29.000Z 93 3371 2018.15000064 4.06999978736145 1.39249994237 -0.0517499635035992 2020.55000064 2015-08-25T08:30:41.000Z 93 3374.57500416 2020.55000064 3.70000004768372 1.29999995231628 0.0912500493597317 2022 2015-08-25T08:30:53.100Z 91 3389.33501056 2022 3.26349913743042 1.20299979500626 0.180599961400318 2023.352 2015-08-25T08:31:05.010Z 93 3403.112 2023.352 3.20560004901886 1.43800002384186 0.126199998438358 2024 2015-08-25T08:31:17.000Z 94 3418.37500416 2024 3.66250014964417 1.33749986525696 0.0662499827520275 2024 2015-08-25T08:31:25.010Z 95 3428.112 2024 3.70000004768372 1.36759996843338 0.0599999986588955 2024.876 2015-08-25T08:31:37.010Z 92 3447.768 2024.876 3.96280000591278 1.48759999704361 0.0161999996379018 2029.87500032 2015-08-25T08:31:57.000Z 91 3461.37500416 2029.87500032 2.68749968659302 1.12499995090118 0.211250051427269 2028.57499904 2015-08-25T08:32:13.000Z 87 3469.17500416 2028.57499904 2.31999975770905 1.14750006716675 0.110249929357834 2027.27500032 2015-08-25T08:32:21.000Z 86 3484.52500992 2027.27500032 1.81749989327118 1.39250025201416 -0.0275000324097824 2027.69999872 2015-08-25T08:32:29.000Z 86 3507 2027.69999872 1.57749992247742 1.86249981615814 -0.100750004533653 2023.44999936 2015-08-25T08:32:41.000Z 83 3510.30000384 2023.44999936 1.24499990798584 1.39999997615814 -0.115500004656563 2021.52499968 2015-08-25T08:32:53.000Z 87 3526.1250048 2021.52499968 1.19500005386719 1.35249993283325 -0.177500031478462 2020.32499968 2015-08-25T08:33:05.000Z 87 3544.1250048 2020.32499968 1.63750011231628 1.29999995231628 -0.182749976542015 2024.05000192 2015-08-25T08:33:15.000Z 91 3556.42500352 2024.05000192 1.66499993659607 1.23249998468933 -0.0587499506868363 2038.54999808 2015-08-25T08:33:29.000Z 93 3572 2038.54999808 2.42250018779114 1.19250001389557 0.25625024186264 2031.09999872 2015-08-25T08:33:43.000Z 95 3579.1250048 2031.09999872 2.89000010773437 1.10000002384186 0.641249791403961 2031.02500096 2015-08-25T08:33:55.000Z 97 3595.10000384 2031.02500096 3.91000048175171 1.10000002384186 -0.0577501685420228 2031.524 2015-08-25T08:34:03.010Z 98 3604.712 2031.524 4.44280005455017 1.14760003519058 -0.182399999916554 2033.328 2015-08-25T08:34:16.010Z 97 3621.088 2033.328 4.9103999786377 1.20000004768372 0.0872800056934357 2035.95000064 2015-08-25T08:34:28.000Z 99 3636.67500416 2035.95000064 4.90250006098328 1.1024999924379 0.130499989099846 2036 2015-08-25T08:34:39.000Z 98 3651.27500544 2036 5.19249978441772 1.22250014010742 0.105499980304537 2036 2015-08-25T08:34:47.000Z 100 3664.87500544 2036 5.11249986071167 1.46250010196045 0.0574999813774204 2033.724 2015-08-25T08:35:01.010Z 101 3670.864 2033.724 5.36559991455078 1.78959998273849 -0.00931999979168177 2032.04999936 2015-08-25T08:35:13.000Z 100 3688.60000512 2032.04999936 5.89500016413574 1.45249995667511 -0.0695000048465538 2029.42499968 2015-08-25T08:35:34.000Z 93 3704.47500416 2029.42499968 4.25249961141815 1 -0.142749986138268 2027.248 2015-08-25T08:35:47.010Z 98 3723.14 2027.248 3.96280000591278 1 -0.112479998886585 2029.92500096 2015-08-25T08:35:58.000Z 97 3742.55000576 2029.92500096 4.58500009901672 1.39000010475418 -0.0807499886416626 2040.408 2015-08-25T08:36:45.010Z 92 3755.844 2040.408 4.72959993553162 1.40840003609657 0.0878799967765808 2054.09999872 2015-08-25T08:37:33.000Z 80 3768.65000448 2054.09999872 1.10000002384186 1.13250023025848 0.447999910683212 2046.568 2015-08-25T08:37:46.010Z 84 3786.088 2046.568 1.10000002384186 1.34479996299744 -0.0536800043582916 2041.19999744 2015-08-25T08:37:53.000Z 83 3796.1250048 2041.19999744 1.10000002384186 1.29999995231628 -0.340000136791687 2037 2015-08-25T08:38:10.000Z 86 3805.92500352 2037 1.17000014766953 1.59499985151138 -0.557999945372925 2037.77500032 2015-08-25T08:38:26.000Z 93 3823.52500352 2037.77500032 1.5 0.867499918603134 -0.119749904596066 2039.62499968 2015-08-25T08:38:42.000Z 99 3830.50000384 2039.62499968 3.73750041913025 0.800000011920929 0.0750000125206041 2038.42499968 2015-08-25T08:38:54.000Z 98 3844.32500352 2038.42499968 4.64500032789856 0.800000011920929 0.0597499778477311 2038 2015-08-25T08:39:06.000Z 95 3858.30000384 2038 4.82250013727722 0.877500016204758 -0.0552500339650655 2037.02499968 2015-08-25T08:39:18.000Z 92 3872.70000384 2037.02499968 4.31250003073486 0.899999976158142 -0.0604999922477198 2037 2015-08-25T08:39:30.000Z 95 3874.92500352 2037 3.70000004768372 0.899999976158142 -0.0299999993294477 2037 2015-08-25T08:39:46.000Z 92 3894.07500416 2037 3.77750000577393 0.97750002663559 -0.00674999024912596 2037.97500032 2015-08-25T08:39:58.000Z 92 3908.70000384 2037.97500032 3.31249979231628 1 0.0292500089462113 2038 2015-08-25T08:40:10.000Z 91 3910.92500352 2038 3.4949997293219 1 0.026499993007679 2038 2015-08-25T08:40:26.000Z 87 3930.07500416 2038 2.84499989904511 0.922499949522553 0.00999999977648258 2038 2015-08-25T08:40:42.000Z 82 3936.7500032 2038 1.73749975811859 0.862499957569199 0.00624999666030169 2037.27500032 2015-08-25T08:42:41.000Z 84 3946.02500352 2037.27500032 1.21000014528534 0.192500220721741 0.00275000313853264 2038.57500032 2015-08-25T08:42:54.000Z 80 3964.35000576 2038.57500032 1.26999988570908 1.27500034235176 0.0502500212768245 2039.75000064 2015-08-25T08:43:02.000Z 82 3977.6250048 2039.75000064 1.10000002384186 1.70000004768372 0.0912500082588959 2043.30000128 2015-08-25T08:43:14.000Z 82 3993.32500352 2043.30000128 1.10000002384186 1.41249988768372 0.133000015973949 2053.75000064 2015-08-25T08:44:02.000Z 99 4003.6250048 2053.75000064 5.02500034697205 0.775000047608719 0.150000005960464 2058.90000128 2015-08-25T08:44:18.000Z 94 4025.67500416 2058.90000128 5.49750003438416 0.899999976158142 0.228000029817028 2058.84999936 2015-08-25T08:44:34.000Z 90 4034.6250048 2058.84999936 4.19749979030518 0.957500021867218 0.231249976176891 2055.37499904 2015-08-25T08:44:47.000Z 89 4055.00000512 2055.37499904 3.19999967247437 1.08750005286163 -0.0437500920549393 2056.22500096 2015-08-25T08:44:59.000Z 86 4068 2056.22500096 2.77749985989258 1.10000002384186 -0.17099996811553 2059.82500096 2015-08-25T08:45:11.000Z 86 4072.1250048 2059.82500096 2.30749976288696 1.10000002384186 0.000500070388822556 2062.95000064 2015-08-25T08:45:23.000Z 85 4090.60000512 2062.95000064 1.70499992229095 1.14750006716675 0.193250022504311 2065.35000064 2015-08-25T08:45:35.000Z 90 4107.10000384 2065.35000064 1.73500003956207 1.20000004768372 0.284000028565331 2068.62500096 2015-08-25T08:45:57.000Z 94 4120.62500352 2068.62500096 3.57500036768372 0.749999864549408 0.0899999723883438 2067.47500032 2015-08-25T08:46:13.000Z 96 4129.1250048 2067.47500032 3.90000009536743 0.662499830314255 0.0790000128037262 2065.07500032 2015-08-25T08:46:29.000Z 99 4150 2065.07500032 4.45250030506226 0.915000043734436 0.00474997749382973 2065.44999936 2015-08-25T08:46:41.000Z 96 4153.85000448 2065.44999936 5.09999990463257 1.12750006239838 -0.0572499960325909 2064 2015-08-25T08:46:54.000Z 93 4172.05000448 2064 4.75499976746887 1.20000004768372 -0.0672500088884687 2064.77500032 2015-08-25T08:47:06.000Z 92 4188.85000448 2064.77500032 4.18999979809021 1.20000004768372 -0.0799999982118607 2065 2015-08-25T08:47:18.000Z 90 4203.70000384 2065 3.70999991610748 0.419999751003532 0.00775002862677336 2065.47500032 2015-08-25T08:47:33.000Z 91 4215.875008 2065.47500032 3 1.5 0.0109999869541311 2069 2015-08-25T08:47:52.000Z 92 4233.87500416 2069 3.18750016 1.39999997615814 0.0725000194421434 2068.17499904 2015-08-25T08:48:01.000Z 90 4245.57500416 2068.17499904 3.36249984 1.37249993760162 0.109999999403954 2068.38 2015-08-25T08:48:13.010Z 90 4261.188 2068.38 3 1.25239999771118 0.033839999333024 2077 2015-08-25T08:48:29.000Z 91 4279 2077 2.53750016 1.19250001389557 0.193500065289001 2076.42499968 2015-08-25T08:48:54.000Z 99 4288.77500544 2076.42499968 4.30250020969482 1.15750006955093 0.186249924544849 2076.15000064 2015-08-25T08:49:14.000Z 100 4304.05000448 2076.15000064 5.24249993938965 1.14250000197464 -0.104249997403498 2076.22499968 2015-08-25T08:49:26.000Z 101 4320.85000448 2076.22499968 5.6650002969043 1.17750007431931 -0.0224999683352757 2070.17500032 2015-08-25T08:49:50.000Z 101 4338 2070.17500032 5.45250014129944 0.917500012330475 -0.114000028081045 2070.44999936 2015-08-25T08:50:01.000Z 103 4341.30000384 2070.44999936 5.80999996349121 0.972499961443482 -0.188250012982559 2070.95000064 2015-08-25T08:50:18.000Z 97 4360.72500352 2070.95000064 6.19749984364929 0.899999976158142 -0.131999969586926 2074.90000128 2015-08-25T08:50:38.000Z 98 4377.57500544 2074.90000128 5.31250003073486 0.997500031403961 0.146250053811455 2086 2015-08-25T08:51:22.000Z 93 4384.37500544 2086 4.23749975811859 1.13750006478256 0.306250020909882 2087.5504500461 2015-08-25T08:51:46.010Z 90 4405.07792529964 2087.5504500461 4.40000009536743 1.17752254462956 0.0914684964033697 2084.67867525808 2015-08-25T08:51:53.000Z 88 4413.69369955757 2084.67867525808 3.78318255279803 1.24744749874737 0.00780775299727889 2078.37499904 2015-08-25T08:52:07.000Z 88 4433.1250048 2078.37499904 3.0124999560791 1.29999995231628 -0.29500010116703 2078.67500032 2015-08-25T08:52:15.000Z 93 4443.77500416 2078.67500032 2.66249984 1.43500004850281 -0.397500041089706 2078.04999936 2015-08-25T08:52:23.000Z 95 4455.1250048 2078.04999936 3.07000040664978 1.59500008664978 -0.239999875436578 2077 2015-08-25T08:52:31.000Z 95 4466.85000448 2077 3.8100001363446 1.64499997057068 -0.0217499899138498 2074.07500032 2015-08-25T08:52:59.000Z 89 4489 2074.07500032 4.50999953493774 1.00750003378815 -0.00975004124237061 2075.55000064 2015-08-25T08:53:11.000Z 93 4493.1250048 2075.55000064 3.48250017825439 1.04499994672882 -0.107999971147823 2079.15000064 2015-08-25T08:53:49.000Z 87 4517 2079.15000064 3.23999969989258 0.707500021867218 0.07624998229568 2081 2015-08-25T08:54:04.000Z 85 4523.90000384 2081 2.5 0.857500023357315 0.0415000065434241 2083.44999936 2015-08-25T08:54:26.000Z 81 4546.05000704 2083.44999936 1.18999989047745 1.61750054668221 0.150000005960464 2081.24999936 2015-08-25T08:54:37.000Z 85 4564.1250048 2081.24999936 1.10000002384186 1.73749994572327 0.0274999557494783 2080 2015-08-25T08:54:51.000Z 84 4570.07206405806 2080 1.24570578429255 1.37285287596535 -0.107285290598244 2080 2015-08-25T08:55:08.000Z 87 4593.67072324609 2080 1.29493415791401 1.10506581824413 -0.0317730280590563 2080 2015-08-25T08:55:17.000Z 89 4609.75000576 2080 1.65000016376282 1.45000013098022 -0.00374999031618118 2077.57499904 2015-08-25T08:55:33.000Z 96 4617.22500352 2077.57499904 2.81750044103394 0.78500020332489 -0.0142500092814875 2079.90000128 2015-08-25T08:55:48.000Z 102 4634.70000384 2079.90000128 4.57250025901672 1.10000002384186 -0.127500027334073 2080 2015-08-25T08:56:01.000Z 103 4638.85000448 2080 5.80999996349121 1.1725000091272 0.0085000451222372 2080.47500032 2015-08-25T08:56:13.000Z 102 4654.70000384 2080.47500032 6.29000007793213 1.10000002384186 0.109999999403954 2081 2015-08-25T08:56:24.000Z 105 4667.90000384 2081 6.5574999771637 1.15750006955093 0.0754999809750891 2082 2015-08-25T08:56:39.000Z 108 4685 2082 6.96000032990967 1.33249968994629 0.0469999878724146 2081.72499968 2015-08-25T08:57:11.000Z 110 4689.1250048 2081.72499968 7.88250033918701 0.972499961443482 0.00825000941559792 2080.37500032 2015-08-25T08:57:32.000Z 112 4704.87500416 2080.37500032 8.35000015184204 0.975000058039551 -0.0424999938142037 2081.77500032 2015-08-25T08:57:56.000Z 117 4724.6250048 2081.77500032 9.44250043380859 0.622499983795242 0.00525003508265257 2078.84999936 2015-08-25T08:58:24.000Z 114 4736.05000448 2078.84999936 9.75750006061035 0.71500008098732 -0.000500044788823123 2079.55000064 2015-08-25T08:58:36.000Z 116 4753.6250048 2079.55000064 9.64500027455444 1.34250022668221 -0.153000043641486 2080 2015-08-25T08:58:48.000Z 117 4768.70000384 2080 9.89249973360351 1.20749995049164 -0.0532499593052435 2079 2015-08-25T08:59:08.000Z 120 4781.67500416 2079 10.2925002819666 1.1024999924379 0.00149998076647281 2079 2015-08-25T08:59:19.000Z 118 4794 2079 10.6000003814697 0.954999808447037 -0.00924999659324646 2079.77500032 2015-08-25T08:59:36.000Z 118 4803.30000384 2079.77500032 10.4449997261914 1.17500030286366 0 2092.12500096 2015-08-25T09:00:02.000Z 117 4810.50000384 2092.12500096 10.2250001982605 0.737500029019775 0.323750096733799 2098.15000064 2015-08-25T09:00:29.000Z 115 4832 2098.15000064 9.50750006061035 0.699999988079071 0.113000012695694 2102.92500096 2015-08-25T09:01:28.000Z 121 4843.70000384 2102.92500096 11.6899999468018 0.699999988079071 0.0487500167264319 2105.97500032 2015-08-25T09:02:08.000Z 115 4854.72500352 2105.97500032 10.6275000151648 0.70249995667511 0.0795000046230364 2109.75000064 2015-08-25T09:02:32.000Z 114 4859.87500416 2109.75000064 9.68750002320923 0.537500040940704 0.129999995231628 2113.57500032 2015-08-25T09:02:54.000Z 117 4874.90000384 2113.57500032 9.32749979432739 0.484999949560051 0.155750003676834 2113 2015-08-25T09:03:16.000Z 118 4889.30000384 2113 9.80000019073486 0.710000138579826 0.0457499774155974 2117.924 2015-08-25T09:03:39.010Z 118 4903 2117.924 10.092400352478 0.460800009131432 0.132279995322227 2118.428 2015-08-25T09:03:53.010Z 114 4909.188 2118.428 9.762 0.866800024986267 0.131439998835325 2124.10000128 2015-08-25T09:04:26.000Z 107 4926.07500416 2124.10000128 7.71249985192078 0.777500038556519 0.095749977555294 2127.15000064 2015-08-25T09:04:44.000Z 110 4935.90000384 2127.15000064 7.50250029314148 0.842499964721756 0.167250016245918 2132.52500096 2015-08-25T09:05:00.000Z 107 4943.6250048 2132.52500096 7.42999985531067 0.510000393834763 0.258750018086166 2130.57500032 2015-08-25T09:05:24.000Z 108 4962.90000384 2130.57500032 7.08499985493774 0.802500240242271 0.0637499545331955 2130.42499968 2015-08-25T09:05:54.000Z 111 4975.47500416 2130.42499968 7.53000009938965 0.657500035278244 0.0197499771585536 2136.35000064 2015-08-25T09:06:30.000Z 110 4983.10000384 2136.35000064 8.46000009209106 0.699999988079071 0.135250005040245 2139.128 2015-08-25T09:06:42.010Z 108 4997.512 2139.128 7.7248000831604 0.73759999704361 0.178799995303154 2144.62499968 2015-08-25T09:07:02.000Z 106 5010.6250048 2144.62499968 6.71249993536743 1.05000009521744 0.25 2144 2015-08-25T09:07:14.000Z 110 5026.32500352 2144 6.63000027820374 1.35749999802536 0.180999958858185 2142.37500032 2015-08-25T09:07:42.000Z 110 5036.25000448 2142.37500032 7.86250009913025 0.562500231450577 -0.0487500149103522 2142 2015-08-25T09:08:07.000Z 104 5059.00000512 2142 6.47499989144653 1.27500029988342 -0.00124997117206097 2141.95000064 2015-08-25T09:08:23.000Z 107 5067.17500416 2141.95000064 6.09499997340088 1.30499994613281 -0.00900001259883404 2150.88 2015-08-25T09:08:46.010Z 115 5084.864 2150.88 7.82079995727539 0.877599984169006 0.21519999229908 2152 2015-08-25T09:08:58.000Z 115 5100.67500416 2152 8.48750016 0.899999976158142 0.377000033512421 2155 2015-08-25T09:09:14.010Z 115 5107.912 2155 9.18799961853027 0.899999976158142 0.221200001716614 2155.576 2015-08-25T09:09:34.010Z 108 5122.216 2155.576 8.32399989318848 0.957599989891052 0.0424000006318092 2156 2015-08-25T09:09:57.000Z 103 5140.37500416 2156 6.64999978855347 0.899999976158142 0.0149999870975542 2154.04999936 2015-08-25T09:10:13.000Z 101 5149.1250048 2154.04999936 5.06749973546875 0.899999976158142 -0.0285000185629749 2153 2015-08-25T09:10:25.000Z 100 5163.07500288 2153 4.90250003401123 0.899999976158142 -0.0735000047571468 2153.95000064 2015-08-25T09:10:33.000Z 100 5171.70000384 2153.95000064 4.66749986659912 0.947500019483032 -0.0657499898151302 2156.37500032 2015-08-25T09:11:12.000Z 104 5183.25000448 2156.37500032 4.48750035073486 0.762499970980225 0.0299999993294477 2158.17500032 2015-08-25T09:11:40.000Z 106 5194.10000384 2158.17500032 5.8350002213562 0.729999882877846 0.074749989055171 2159 2015-08-25T09:11:56.000Z 108 5215.6250048 2159 6.31000020190979 1.407500454296 0.0189999871944118 2168.55000064 2015-08-25T09:12:46.000Z 108 5232.95000576 2168.55000064 6.19999980926514 0.987500183841858 0.262000027194424 2181.89999872 2015-08-25T09:14:01.000Z 113 5241.95000576 2181.89999872 8.30000019073486 0.899999976158142 0.305000060721741 2180.89999872 2015-08-25T09:14:21.000Z 117 5258.02500352 2180.89999872 8.7475001830957 0.87249995399292 0.0804999387380409 2180.75000064 2015-08-25T09:14:42.000Z 114 5273.5000064 2180.75000064 9.38749983247437 0.837500030509872 -0.0912500082588959 2181.29999872 2015-08-25T09:15:05.000Z 110 5294.77500416 2181.29999872 7.62749996435059 0.637500171920929 0.153249999661026 2180.27500032 2015-08-25T09:15:21.000Z 111 5302.30000384 2180.27500032 7.31749994691528 0.247500281443481 0.005249971082654 2181.72499968 2015-08-25T09:15:41.000Z 109 5314.85000448 2181.72499968 7.17249980349121 0.827500034086151 0.0155000060535479 2181 2015-08-25T09:16:07.000Z 114 5335.50000384 2181 7.63749996926514 0.800000011920929 -0.0512499972842884 2186.8750016 2015-08-25T09:16:22.000Z 113 5341.50000384 2186.8750016 8.2250001982605 0.899999976158142 0.100000076660302 2193.8750016 2015-08-25T09:16:36.000Z 112 5359.85000448 2193.8750016 8.33249988619141 0.899999976158142 0.44375008 2200.32499968 2015-08-25T09:16:55.000Z 113 5371.77500416 2200.32499968 8.13250016350342 0.899999976158142 0.515249949682922 2199.04999936 2015-08-25T09:17:03.000Z 113 5381.70000384 2199.04999936 8.05250016827148 0.995000062807922 0.269999875743914 2196.27500032 2015-08-25T09:17:21.000Z 109 5391.57500416 2196.27500032 7.83499983422607 1 -0.123750014584389 2196.22499968 2015-08-25T09:17:36.000Z 101 5414.95000576 2196.22499968 6.85749964963806 1.07750005047745 -0.0437499510221124 2194.27500032 2015-08-25T09:17:51.000Z 102 5422.57500416 2194.27500032 5.08999978616943 1.56249988768372 -0.0437500150221109 2195 2015-08-25T09:18:08.000Z 102 5444.66234586608 2195 4.507792023429 0.907791996490875 -0.0507792025267594 2196 2015-08-25T09:18:27.000Z 110 5454.62500352 2196 5.48750018071167 0.899999976158142 0.027500005785327 2203.77500288 2015-08-25T09:18:48.000Z 115 5470.6250048 2203.77500288 7.38000034659912 0.800000011920929 0.128250017717309 2209.60000256 2015-08-25T09:19:19.000Z 118 5483 2209.60000256 9.13000048085937 0.515000063105927 0.150000005960464 2193.12500096 2015-08-25T09:20:02.000Z 117 5487.87500416 2193.12500096 9.78749980863281 0.862499957569199 -0.737499875419769 2194.27500032 2015-08-25T09:20:21.000Z 117 5499.02500352 2194.27500032 9.32750006537842 0.87249995399292 0.1387499570012 2192.1249984 2015-08-25T09:20:52.000Z 117 5511.87500416 2192.1249984 9.12499981679077 0.512500095254936 -0.0149999612647247 2194.07499776 2015-08-25T09:21:11.000Z 118 5524.40000512 2194.07499776 9.28249995771728 0.827500034086151 -0.0942499549429321 2192.04999936 2015-08-25T09:21:38.000Z 114 5552.57500544 2192.04999936 9.11750015270142 0.902499944754181 -0.36925013293221 2197.17500032 2015-08-25T09:22:00.000Z 113 5555.10000384 2197.17500032 8.07000006124268 0.487500160745049 0.188750022631016 2200.8627097604 2015-08-25T09:22:43.000Z 123 5577.48783314887 2200.8627097604 10.1850047591044 2.43749398994849 0.13450838657167 2191.1249984 2015-08-25T09:23:20.000Z 122 5594.27500416 2191.1249984 10.5825002827124 1.18250001151138 -0.49225001563488 2197.75000064 2015-08-25T09:23:47.000Z 114 5615.50000384 2197.75000064 9.57499985568359 0.912499947138367 0.0137502919375611 2195.45000192 2015-08-25T09:24:09.000Z 111 5630 2195.45000192 8.23999992042969 0.807500041238708 0.0994999546989489 2203.30000128 2015-08-25T09:24:24.000Z 107 5638.05000448 2203.30000128 6.80999972567261 0.899999976158142 0.102250075598619 2195.75000064 2015-08-25T09:24:57.000Z 109 5658.00000512 2195.75000064 5.67499989710693 0.899999976158142 -0.551250197427673 2198.35000064 2015-08-25T09:25:15.000Z 109 5667.42500352 2198.35000064 6.43500012598877 0.899999976158142 -0.0264998667771911 2205.85000192 2015-08-25T09:25:33.000Z 109 5678.1250048 2205.85000192 6.25249997753662 0.899999976158142 0.264250010166245 2208.12499968 2015-08-25T09:25:47.000Z 110 5695.62500352 2208.12499968 6.4625000721582 0.899999976158142 0.38500004376442 2207.77500032 2015-08-25T09:26:06.000Z 110 5709.40000512 2207.77500032 6.45500010691528 0.899999976158142 0.0239999222444654 2206 2015-08-25T09:26:24.000Z 111 5722.20000512 2206 6.85750016789856 0.899999976158142 -0.0212499843166494 2206.64999936 2015-08-25T09:26:45.000Z 111 5739.1250048 2206.64999936 7.09999990463257 0.899999976158142 0.0307500281126833 2200.15000064 2015-08-25T09:27:24.000Z 116 5750.32500352 2200.15000064 8.60000038146973 0.899999976158142 -0.126499944601645 2209.37500032 2015-08-25T09:28:02.000Z 127 5759.87500416 2209.37500032 10.225000471842 0.550000136195641 0.231250056329651 2208.44999936 2015-08-25T09:28:41.000Z 120 5771.85000448 2208.44999936 11.4524996261694 0.699999988079071 -0.0132499447916126 2209.07500032 2015-08-25T09:28:59.000Z 116 5796 2209.07500032 9.27000001981934 0.800000011920929 -0.0739999727459717 2210.27500032 2015-08-25T09:29:11.000Z 113 5799.30000384 2210.27500032 8.73499958388672 0.800000011920929 0.0137500162048912 2223.80000256 2015-08-25T09:29:38.000Z 122 5820.67500416 2223.80000256 8.28750035073486 1.08250024739483 0.22875002024683 2212.49999872 2015-08-25T09:30:07.000Z 117 5834.1250048 2212.49999872 9.18750013362793 0.887500012628479 -0.252500148541107 2211.52499968 2015-08-25T09:30:23.000Z 114 5843.1250048 2211.52499968 8.41999984413574 0.995000062807922 -0.244499952115555 2211.07500032 2015-08-25T09:30:39.000Z 114 5867 2211.07500032 8.18499975957031 1.08499995626556 -0.0924999693783569 2211.17499904 2015-08-25T09:30:51.000Z 110 5870.85000448 2211.17499904 7.80749982845215 1.01000009760162 0.00825000941559792 2205.07500032 2015-08-25T09:31:09.000Z 103 5892.97500416 2205.07500032 6.58749932926514 1 -0.104500020310135 2206.15000064 2015-08-25T09:31:19.000Z 105 5905 2206.15000064 5.18499975957031 1 -0.15624998064724 2207.22499968 2015-08-25T09:31:36.000Z 110 5915.07500416 2207.22499968 5.38750016 1.07750005047745 0.0140000519115305 2220.875008 2015-08-25T09:31:51.000Z 113 5926.80001024 2220.875008 6.49250036228271 1.18250010672882 0.216250237215343 2235.875008 2015-08-25T09:31:57.000Z 114 5946.00001024 2235.875008 6.9125002478418 1.36250007811859 0.666250231627407 2248.70000128 2015-08-25T09:32:25.000Z 108 5958.10000384 2248.70000128 6.76499983824829 1.10250012043793 0.603499744826965 2257.47500032 2015-08-25T09:32:43.000Z 107 5971.97500672 2257.47500032 5.94250015083618 1.20000004768372 0.479000017180939 2260.704 2015-08-25T09:32:55.010Z 101 5991.788 2260.704 5.49159984016418 1.20000004768372 0.472960005640984 2262.67500032 2015-08-25T09:33:05.000Z 97 6004.77500416 2262.67500032 4.18749949019775 1.20000004768372 0.372249969963303 2266.10000128 2015-08-25T09:33:16.000Z 94 6017.52500352 2266.10000128 2.22749936577393 1.20000004768372 0.229249963660107 2281 2015-08-25T09:35:15.000Z 96 6028.77500416 2281 2.13500009618652 0.805000193937149 0.0117500675427246 2281.77500032 2015-08-25T09:35:26.000Z 91 6044.6250048 2281.77500032 1.65749978672882 1.38750016 0.041249983077991 2278.82499968 2015-08-25T09:36:50.000Z 88 6049.92500352 2278.82499968 1.18250001151138 0.899999976158142 -0.278999972686462 2278.37500032 2015-08-25T09:37:02.000Z 85 6063.87500416 2278.37500032 1.10000002384186 0.937500017098846 -0.134999965567431 2280.776 2015-08-25T09:37:26.010Z 94 6081.312 2280.776 1.10000002384186 0.465600018501282 0.036560000628233 2282 2015-08-25T09:37:42.000Z 89 6088.50000384 2282 1.10000002384186 0.637500042430801 0.0924999938607693 2281.52499968 2015-08-25T09:37:53.000Z 88 6101.22500352 2281.52499968 1.10000002384186 0.795000046416626 0.0657499898151302 2281 2015-08-25T09:38:08.000Z 93 6117.72500352 2281 1.10000002384186 0.997500031403961 0.00124998401862621 2281.27500032 2015-08-25T09:38:21.000Z 96 6121.30000384 2281.27500032 1.10000002384186 1.05500007711304 -0.0217499899138498 2284.18600064 2015-08-25T09:38:40.110Z 102 6132.23200768 2284.18600064 2.52320072918549 1.08139995540726 0.0393000311215758 2288.15000064 2015-08-25T09:39:04.000Z 103 6148.90000384 2288.15000064 3.41500004373444 0.400000005960464 0.154249998707352 2286.57500032 2015-08-25T09:39:44.000Z 103 6160.32500352 2286.57500032 6.18249974061035 1.04249997813278 -0.0482499717047763 2288.17500032 2015-08-25T09:40:00.000Z 98 6167.27500416 2288.17500032 4.12499982901154 1 0.0170000127459836 2289.37500032 2015-08-25T09:40:12.000Z 96 6182.87500416 2289.37500032 2.96249971796051 1.0375000409407 0.0725000194421434 2291.17499904 2015-08-25T09:40:41.000Z 95 6194.30000384 2291.17499904 1.47249996144348 0.899999976158142 0.161499956991863 2286.97499904 2015-08-25T09:40:55.000Z 91 6213.1250048 2286.97499904 1.19749991234467 0.899999976158142 -0.102000082063837 2285.12499968 2015-08-25T09:41:07.000Z 92 6228.50000384 2285.12499968 1.10000002384186 0.987500029019775 -0.285000049724884 2283.12500096 2015-08-25T09:41:22.000Z 90 6235.6250048 2283.12500096 1.10000002384186 1.07500008188141 -0.143749954142041 2285.12500096 2015-08-25T09:41:42.000Z 92 6249.50000384 2285.12500096 1.10000002384186 0.775000047608719 -0.0487499893103528 2287.52500096 2015-08-25T09:41:50.000Z 94 6258.92500352 2287.52500096 1.11750006001419 0.864999914244308 -0.0107499645597196 2285.44999936 2015-08-25T09:42:21.000Z 110 6270.7500032 2285.44999936 5.32000021308472 0.672499965913849 0.0159999474179173 2280.49999872 2015-08-25T09:42:37.000Z 113 6287.62500352 2280.49999872 7.03750026102783 0.775000077411041 -0.196250029649315 2279.47500032 2015-08-25T09:42:53.000Z 112 6294.22500352 2279.47500032 7.69999980926514 0.699999988079071 -0.231499977208824 2278.14985083712 2015-08-25T09:43:09.000Z 110 6308 2278.14985083712 7.28501508558701 0.699999988079071 -0.0277522368229619 2281.09709930824 2015-08-25T09:43:21.000Z 107 6310.74274827059 2281.09709930824 6.93543503455399 0.699999988079071 0.00822824462785783 2284.95000064 2015-08-25T09:43:33.000Z 107 6321.32500224 2284.95000064 6.45250001329956 0.699999988079071 0.13450007004796 2287.07500032 2015-08-25T09:43:49.000Z 108 6332 2287.07500032 6.01500004969482 0.600000023841858 0.243249970931778 2287.92499968 2015-08-25T09:44:09.000Z 111 6346 2287.92499968 6.91500014506226 0.600000023841858 0.106249983348074 2287 2015-08-25T09:44:25.000Z 103 6354.77500416 2287 6.82999971225952 0.667500031701965 0.0127499773150158 2286 2015-08-25T09:44:45.000Z 96 6367.77500416 2286 3.88749961536743 0.699999988079071 -0.0567500025368977 2287 2015-08-25T09:45:01.000Z 97 6375.85000448 2287 2.42750010114136 0.699999988079071 -0.0217499899138498 2287.55000064 2015-08-25T09:45:21.000Z 101 6389.02500352 2287.55000064 2.42000029057068 0.482500097043076 0.00999999977648258 2289 2015-08-25T09:45:37.000Z 103 6406.62500352 2289 4.13750058289307 0.699999988079071 0.0712500208074379 2289.47500032 2015-08-25T09:45:53.000Z 106 6413.70000384 2289.47500032 5.03750035073486 0.699999988079071 0.0562499827427149 2290.676 2015-08-25T09:46:05.010Z 107 6424.732 2290.676 5.4352000617981 0.699999988079071 0.0299999993294477 2292.17499904 2015-08-25T09:46:21.000Z 110 6429.7500032 2292.17499904 5.99250036228271 0.72750002663559 0.0737500148637867 2308.17500672 2015-08-25T09:46:45.000Z 109 6449.15000576 2308.17500672 6.70250022474609 1.34500041775063 0.171500060658464 2306.048 2015-08-25T09:47:58.010Z 95 6466.712 2306.048 2.6071999092102 0.797600011348724 -0.0795199982225895 2313.30000128 2015-08-25T09:48:29.000Z 110 6479 2313.30000128 4.42000069558228 0.669999861867218 0.25399996611496 2321.27500032 2015-08-25T09:49:21.000Z 125 6482.30000384 2321.27500032 11.1100000230957 0.800000011920929 0.0744999919347954 2323.27500032 2015-08-25T09:49:41.000Z 119 6494.02500352 2323.27500032 10.6349998938306 0.899999976158142 0.0437500150221109 2324.87500032 2015-08-25T09:49:57.000Z 115 6512.50000384 2324.87500032 9.32499948926514 0.812499975450592 0.0975000074803352 2324.72499968 2015-08-25T09:50:21.000Z 117 6517.02500352 2324.72499968 8.74500017918701 0.810000125913849 0.00724999663794994 2326.3750016 2015-08-25T09:50:33.000Z 119 6531.65000448 2326.3750016 8.93250051487061 1.10000002384186 0.0285000185629749 2333.95000064 2015-08-25T09:51:08.000Z 116 6549.72500352 2333.95000064 8.70749971803345 0.0149998085960389 0.161749974217434 2340.62500096 2015-08-25T09:52:07.000Z 114 6564.87500544 2340.62500096 8.52500052578613 1.17500027976685 0.120000021520805 2324.864 2015-08-25T09:52:57.770Z 109 6580.328 2324.864 8.29520017242432 2.6088000459671 -0.00240000003576278 2332.176 2015-08-25T09:53:40.010Z 115 6583.288 2332.176 8.30000019073486 0.982399995803833 0.184240003556013 2335.67500032 2015-08-25T09:54:05.000Z 112 6601.42500352 2335.67500032 8.30000019073486 0.899999976158142 0.0252500761555481 2340.228 2015-08-25T09:54:39.010Z 110 6619 2340.228 7.924 1.24679995775223 0.144680005371571 2345.27500032 2015-08-25T09:55:11.000Z 112 6623.40000512 2345.27500032 6.19250017154785 0.83499980963913 0.144499996610031 2347 2015-08-25T09:55:51.000Z 117 6638.30000384 2347 9.35500020228272 0.600000023841858 0.0444999939557648 2343 2015-08-25T09:56:31.010Z 121 6650.312 2343 9.71040027618408 0.6723999979496 -0.171039998233318 2341.75000064 2015-08-25T09:57:22.000Z 119 6663.12500352 2341.75000064 10.149999848158 0.699999988079071 -0.0537499763985944 2345.928 2015-08-25T09:57:38.010Z 116 6682.688 2345.928 9.31440017700195 0.797600011348724 0.126639995351434 2361 2015-08-25T09:58:12.010Z 122 6687.512 2361 9.75040023803711 0.824799980640411 0.534960003852844 2361 2015-08-25T09:58:40.000Z 121 6697.45000448 2361 10.0175000987573 0.959999765755692 -0.0412499846146727 2360.02499968 2015-08-25T09:59:08.000Z 122 6720.70000384 2360.02499968 10.1000003814697 0.697500020973129 0.0502499974929047 2365.70000128 2015-08-25T10:00:40.000Z 119 6723.45000448 2365.70000128 10.1824998774011 0.847499888502808 0.134249975882688 2382.20000256 2015-08-25T10:01:06.000Z 115 6743.52500352 2382.20000256 7.87999959618042 0.600000023841858 0.460000138579826 2380.176 2015-08-25T10:01:30.010Z 120 6747.936 2380.176 8.54079965209961 0.352800014019012 0.184960002660751 2378.75000064 2015-08-25T10:02:22.000Z 124 6761.87500416 2378.75000064 11.4624998249487 0.775000047608719 0.0125000196190953 2374.57500288 2015-08-25T10:03:30.000Z 126 6772.80000512 2374.57500288 11.1525003439551 0.887500161490097 -0.108249996569033 2389.8750016 2015-08-25T10:03:58.000Z 122 6797.70000384 2389.8750016 11.1050003127014 0.80499994762291 0.474500059700966 2393.62499968 2015-08-25T10:04:42.000Z 116 6802.12500352 2393.62499968 9.0874996417395 0.862499957569199 0.0687499644274712 2396.904 2015-08-25T10:04:58.010Z 115 6820.712 2396.904 7.53359999084473 0.800000011920929 0.009759999781847 2393.01500032 2015-08-25T10:05:18.100Z 116 6830.8499968 2393.01500032 7.69549971755676 0.801500043384476 -0.0286499705596232 2397.72500096 2015-08-25T10:05:34.000Z 113 6839.05000448 2397.72500096 7.35499967210144 0.800000011920929 0.0235000592167759 2396.42499968 2015-08-25T10:05:54.000Z 112 6850.17500288 2396.42499968 6.80000019073486 0.587500171920929 0.106499939227917 2395.224 2015-08-25T10:06:06.010Z 113 6862.536 2395.224 6.25679996871948 0.955200002670288 -0.0708800013065338 2389.02499968 2015-08-25T10:06:38.000Z 110 6874.7500032 2389.02499968 6.42499977536743 0.795000076218948 -0.150250002522049 2397.75000064 2015-08-25T10:07:02.000Z 117 6879.12500352 2397.75000064 6.70000024407898 0.775000047608719 0.206250056195641 2405.97500032 2015-08-25T10:07:38.000Z 124 6899.65000448 2405.97500032 10.0775006551648 0.802499979026871 0.250249996561584 2409 2015-08-25T10:08:09.000Z 126 6912 2409 11.67749969896 0.832499689946289 0.138749957513428 2411.67500032 2015-08-25T10:08:45.000Z 126 6920.77500416 2411.67500032 12.0350001975146 0.567500048093262 0.0637500145750761 2413.27500032 2015-08-25T10:09:01.000Z 127 6927.7500032 2413.27500032 11.8275000653784 0.58999986663559 0.10825000936903 2412.44999936 2015-08-25T10:09:41.000Z 125 6938.57500416 2412.44999936 11.617499660813 0.817499893271179 -0.0934999805727577 2425.90000128 2015-08-25T10:10:33.000Z 128 6953.70000384 2425.90000128 11.9374999692651 0.647500038854523 0.394250005397873 2434.27500032 2015-08-25T10:11:41.000Z 122 6963.30000384 2434.27500032 10.7899995954346 0.61749989699646 0.0572499960325909 2439.42500096 2015-08-25T10:13:33.000Z 109 6977.70000384 2439.42500096 5.77749965753662 0.347500041089706 -0.0404999936726427 2444.152 2015-08-25T10:13:49.010Z 112 6995 2444.152 5.538 0.992399998188019 0.143679995775223 2447.752 2015-08-25T10:14:17.010Z 121 7005.512 2447.752 8.03879984474182 0.300000011920929 0.122399998664856 2457.04999936 2015-08-25T10:15:33.000Z 126 7013.65000448 2457.04999936 11.4524997868018 0.600000023841858 0.103750012796249 2455.02499968 2015-08-25T10:15:48.000Z 124 7032.70000384 2455.02499968 11.1075002663965 0.697500020973129 -0.00650004470127821 2456.41399936 2015-08-25T10:16:04.110Z 117 7037.68800512 2456.41399936 10.2897994730359 0.372599414129486 -0.0148399620394349 2461.504 2015-08-25T10:17:32.010Z 102 7045.136 2461.504 3.72320002365112 0.899999976158142 0.222559998273849 2458.272 2015-08-25T10:19:44.010Z 95 7058.336 2458.272 1.924 0.899999976158142 -0.171200004696846 2460.57500032 2015-08-25T10:20:24.000Z 117 7069.90000384 2460.57500032 4.97750043432739 0.842499964721756 0.0799999982118607 2460.82499968 2015-08-25T10:20:40.000Z 120 7077.45000448 2460.82499968 7.72250017870056 0.899999976158142 0.042999987775557 2460 2015-08-25T10:20:52.000Z 122 7093.12500352 2460 8.6000005182605 0.937500017098846 0.00249999354412079 2461.72500096 2015-08-25T10:21:04.000Z 122 7107.47500416 2461.72500096 9.2725000387793 1 -0.00424999670500517 2468.30000128 2015-08-25T10:21:24.000Z 124 7119.90000384 2468.30000128 9.75750006061035 0.339999749066391 0.227750059227982 2478.752 2015-08-25T10:22:12.010Z 124 7129.512 2478.752 10.7248002624512 0.775199983596802 0.121040001943707 2480.82500096 2015-08-25T10:22:41.000Z 122 7140.30000384 2480.82500096 9.80000019073486 0.899999976158142 0.00999999977648258 2486.72499968 2015-08-25T10:23:01.000Z 124 7152.57500416 2486.72499968 9.94499998845215 0.537500157764816 0.24375001935276 2486.076 2015-08-25T10:23:29.010Z 123 7173 2486.076 10.3076001472473 0.739200011014938 -0.026959999397397 2483.21399936 2015-08-25T10:24:06.110Z 128 7182.43200768 2483.21399936 11.4144003376343 0.842799881369858 -0.0886000634836745 2484.12500096 2015-08-25T10:24:22.000Z 128 7188.37500288 2484.12500096 11.9875003507349 0.262500219529648 -0.0724999675436521 2489.90000128 2015-08-25T10:25:03.000Z 123 7199.70000384 2489.90000128 10.967500057334 0.190000130831223 0.0537500147985935 2493.22500096 2015-08-25T10:25:19.000Z 120 7218 2493.22500096 10.085000260249 1.47749990757629 0.277749991502686 2484.47200256 2015-08-25T10:25:58.840Z 124 7233 2484.47200256 9.14720059245606 1.28819989253632 -0.424099975504227 2499.27500032 2015-08-25T10:26:41.000Z 107 7236.30000384 2499.27500032 6.57749927040649 0.662499851920929 0.202499969713631 2500.352 2015-08-25T10:27:05.010Z 118 7253.112 2500.352 6.41400009536743 0.632400012254715 -0.00323999992758036 2507.628 2015-08-25T10:27:57.010Z 124 7267.512 2507.628 9.63799980926514 1.17599995970726 0.182640002444386 2506.57499904 2015-08-25T10:28:13.000Z 127 7275.17500416 2506.57499904 10.5275004882715 0.472499699483032 0.165749996986313 2514 2015-08-25T10:28:49.110Z 124 7289 2514 10.6999998092651 0.408600069447861 0.309460080988159 2514.476 2015-08-25T10:29:13.010Z 124 7294.712 2514.476 10.3427999000549 0.647600006818771 0 2518.704 2015-08-25T10:30:05.010Z 118 7309.788 2518.704 8.08879974746704 0.867599987745285 0.0643600010797381 2528.95000064 2015-08-25T10:30:33.000Z 122 7320.65000448 2528.95000064 8.59499997340088 0.800000011920929 0.357249975461731 2534 2015-08-25T10:31:09.000Z 129 7339 2534 11.6375005414697 0.0525002231059265 0.146249989625187 2532.87500032 2015-08-25T10:31:57.000Z 128 7348.62500352 2532.87500032 11.6749998971069 0.700000266430817 -0.0475000069681072 2542.276 2015-08-25T10:33:21.010Z 130 7353.864 2542.276 12.1103998947144 0.717200008630753 0.0717199989110231 2547 2015-08-25T10:33:57.110Z 121 7371.97400576 2547 11.0253989580176 0.0797995506410217 0.118600059698777 2549.72499968 2015-08-25T10:35:01.000Z 121 7376.30000384 2549.72499968 9.15500039301758 0.600000023841858 -0.0220000251082611 2549.87500032 2015-08-25T10:35:17.000Z 125 7396.37500416 2549.87500032 9.12500029362793 0.775000077411041 -0.0975000074803352 2567.44999936 2015-08-25T10:35:56.000Z 124 7407.30000384 2567.44999936 10.2449997023499 0.822499971874313 0.893750068079071 2559.62 2015-08-25T10:36:17.010Z 124 7418.76 2559.62 9.81240011978149 1.06280002236366 -0.251880010008812 2554.27499904 2015-08-25T10:36:44.000Z 123 7426.32500352 2554.27499904 10.1000003814697 0.857500023357315 -0.363999980420074 2564 2015-08-25T10:37:25.010Z 123 7439.112 2564 9.96479986572266 0.259200003862381 0.51519998717308 2562.35000064 2015-08-25T10:38:20.000Z 113 7445.10000384 2562.35000064 7.4074995693219 0.647499895208321 -0.0764999918900919 2564.152 2015-08-25T10:39:04.010Z 107 7461.912 2564.152 3.46320002746582 0.472800018787384 -0.0130399997085333 2567 2015-08-25T10:39:38.000Z 110 7478.70000384 2567 1.91499978475418 0.600000023841858 0.0807499886416626 2574 2015-08-25T10:40:30.010Z 127 7481.112 2574 10.7175998764038 0.617600017547607 0.249439992666245 2574.17500032 2015-08-25T10:40:50.000Z 127 7493.45000448 2574.17500032 10.7174999080225 0.717500024251404 0.0607499634421325 2583.70000128 2015-08-25T10:42:10.000Z 130 7507.27500416 2583.70000128 11.9874997785303 0.699999988079071 0.0299999993294477 2593.04999936 2015-08-25T10:43:18.000Z 122 7529.70000384 2593.04999936 8.70999969557007 0.79750004332489 0.00449994257881164 2597.05000192 2015-08-25T10:43:50.000Z 127 7532.45000448 2597.05000192 10.5049998772876 0.800000011920929 0.101000037446327 2616.67500032 2015-08-25T10:44:55.000Z 125 7551.42500352 2616.67500032 10.8599998775146 0.300000011920929 0.155499954797668 2616.87500032 2015-08-25T10:45:27.000Z 125 7568.1250048 2616.87500032 10.3250001028931 0.987500029019775 0.00124999677206039 2620.15000064 2015-08-25T10:45:39.000Z 127 7583 2620.15000064 10.4299997894458 1.10000002384186 0.0690000376959228 2621.448 2015-08-25T10:45:51.010Z 128 7586.312 2621.448 10.8828002433777 0.879200020551681 0.174480004191399 2623 2015-08-25T10:46:17.000Z 125 7603.7500032 2623 10.5124994020557 0.712499959059296 0.043750016651926 2619.09999872 2015-08-25T10:46:33.000Z 125 7607.3750016 2619.09999872 10.5 0.347500041089706 0.0144999440316772 2616.32499968 2015-08-25T10:46:45.000Z 124 7614.05000192 2616.32499968 10.3650000647461 0.467500033937149 -0.194750053818855 2616 2015-08-25T10:47:01.000Z 123 7617.65000192 2616 10.117499660813 0.372499975599594 -0.152499972693863 2615.12499968 2015-08-25T10:47:17.000Z 122 7626.3750016 2615.12499968 9.98749998431641 0.300000011920929 -0.0362499831897497 2615.92499968 2015-08-25T10:47:29.000Z 125 7632 2615.92499968 9.73749996926514 0.400000005960464 -0.00924999659324646 2616.35000064 2015-08-25T10:47:45.000Z 128 7636.05000192 2616.35000064 10.672499904519 0.400000005960464 0.00675000304912567 2619.67500032 2015-08-25T10:48:05.000Z 129 7642.05000192 2619.67500032 11.9025000340112 0.300000011920929 0.117500036265459 2622.55000064 2015-08-25T10:48:21.000Z 128 7645.3750016 2622.55000064 12.0450001076611 0.300000011920929 0.152750006537857 2624.47500032 2015-08-25T10:48:33.000Z 130 7650.42500096 2624.47500032 12.0900000183276 0.300000011920929 0.155249997753677 2628.27500032 2015-08-25T10:49:01.000Z 126 7653.10000128 2628.27500032 12.3800000730176 0 0.157249995846329 2630 2015-08-25T10:49:25.000Z 124 7658.70000128 2630 9.92999993875732 0 0.0729999867790413 2630 2015-08-25T10:49:37.000Z 125 7663.50000128 2630 9.88749972205566 0 0.0599999986588955 2631.15000064 2015-08-25T10:49:49.000Z 124 7669 2631.15000064 9.70749986987549 0.300000011920929 0.00999999977648258 2636.57500416 2015-08-25T10:50:01.000Z 127 7670.10000128 2636.57500416 10.0475003738306 0.465000194086151 0.0347500290477323 2637.62500096 2015-08-25T10:50:27.000Z 136 7683.50000384 2637.62500096 12.7625000420557 1.01249997098022 0.189999844015808 2637 2015-08-25T10:51:07.010Z 132 7695.512 2637 14.662799785614 0.95040000295639 0.127759996682405 2641.87500032 2015-08-25T10:52:27.000Z 136 7710.1250048 2641.87500032 13.8000001907349 1.48750058572327 0.118749953303852 2641.37499904 2015-08-25T10:52:47.000Z 137 7721.62500352 2641.37499904 14.6374999692651 0.875000041648254 0.0712500208074379 2645.87500032 2015-08-25T10:53:27.000Z 132 7735.25000448 2645.87500032 15.1125002779443 0.775000077411041 0.103750015310822 2646.84999936 2015-08-25T10:53:59.000Z 121 7752 2646.84999936 10.5175000008594 1.75499976746887 0.00924999659324646 2648.75000064 2015-08-25T10:54:27.000Z 107 7766.87500544 2648.75000064 5.76249951247437 1.08750005286163 0.0400000263357449 2644.276 2015-08-25T10:55:41.010Z 100 7773.416 2644.276 1.10000002384186 0.927599982738495 -0.0655199985355139 2644.124 2015-08-25T10:55:57.010Z 104 7796.388 2644.124 1.10000002384186 1 -0.0361999991908669 2643.32499968 2015-08-25T10:56:05.000Z 103 7804.7500032 2643.32499968 1.10000002384186 1.06750004809326 -0.0164999932311964 2639 2015-08-25T10:56:29.000Z 103 7821 2639 1.19250001389557 0.899999976158142 -0.242499968447037 2639 2015-08-25T10:56:45.000Z 102 7830.45000448 2639 1.10000002384186 0.899999976158142 -0.0419999508880234 2639.92499968 2015-08-25T10:57:29.000Z 102 7846 2639.92499968 1.10000002384186 0.822500108815002 0.0232499706803226 2638.324 2015-08-25T10:57:45.010Z 104 7853.436 2638.324 1.10000002384186 0.89720001578331 -0.0599999986588955 2627.37499904 2015-08-25T10:58:17.000Z 103 7866.62500352 2627.37499904 1.12499995090118 0.437499907725296 -0.326250022564011 2616 2015-08-25T10:58:49.000Z 103 7879 2616 1.37749988373444 1.36249981615814 -0.265250014561996 2609.924 2015-08-25T10:59:09.010Z 108 7889 2609.924 2.17599990463257 0.739200011014938 -0.311520003199577 2609 2015-08-25T10:59:33.000Z 109 7893.27500288 2609 3.63250019896606 0.752499968596039 -0.185999928821459 2612 2015-08-25T10:59:57.010Z 111 7908.512 2612 3.29999995231628 0.876 0.137600005313754 2610.04999936 2015-08-25T11:00:13.000Z 111 7915.70000384 2610.04999936 4.14250018659912 0.419999750258484 0.0197499397364426 2604.772 2015-08-25T11:00:29.010Z 116 7933 2604.772 4.89120017623901 1.04680002248287 -0.167599995970726 2600.64999936 2015-08-25T11:00:45.000Z 115 7940.42500352 2600.64999936 6.33750016 0.602500089890518 -0.293750014509888 2593.972 2015-08-25T11:01:05.010Z 118 7951.436 2593.972 6.40000009536743 0.602799993872642 -0.277320009410381 2584.372 2015-08-25T11:01:37.010Z 121 7965.512 2584.372 8.27520021438599 0.699999988079071 -0.262479991793633 2581.248 2015-08-25T11:01:57.010Z 128 7978.388 2581.248 9.40079997634888 0.750400011181831 -0.251239998817444 2581.628 2015-08-25T11:02:17.010Z 129 7991.388 2581.628 11.8635999526978 0.812400007486343 -0.122399998664856 2584.87487523528 2015-08-25T11:02:37.000Z 127 8001.74875235275 2584.87487523528 11.4875870493003 0.787487532465242 0.164985034322814 2581.92499968 2015-08-25T11:03:09.000Z 134 8013 2581.92499968 12.0050001094458 0.322500108815002 -0.0630000116712379 2582.04999936 2015-08-25T11:03:33.000Z 141 8018.22500352 2582.04999936 15.0925003736035 0.695000082179413 -0.0362499831897497 2580.27500032 2015-08-25T11:04:01.000Z 141 8027.85000448 2580.27500032 18.2100004045654 0.85500007264267 -0.0462499829662323 2578 2015-08-25T11:05:05.000Z 123 8045.42500352 2578 11.6199996835034 0.567500048093262 -0.0752500782044601 2576.12499968 2015-08-25T11:05:37.000Z 116 8058.62500352 2576.12499968 7.91249985505127 0.712499959059296 -0.00624998409313202 2578.67500032 2015-08-25T11:06:05.000Z 110 8066.7500032 2578.67500032 4.78749971073486 0.129999873937149 0.0707500297331858 2584 2015-08-25T11:09:23.010Z 126 8074.284 2584 10.0855999183655 0.157200006246567 0.164280006527901 2580.572 2015-08-25T11:10:03.010Z 115 8083.76 2580.572 7.87639989089966 0.618799977302551 -0.041919999063015 2578.72499968 2015-08-25T11:10:11.000Z 113 8091.47500288 2578.72499968 6.96999972805664 1.16249980870758 -0.0220000251082611 2572 2015-08-25T11:10:47.000Z 113 8106.7500032 2572 6.02500010855347 0.300000011920929 -0.230000004172325 2563.648 2015-08-25T11:11:15.010Z 106 8114.76 2563.648 4.32120000267029 0.535200018048286 -0.263800002157688 2563 2015-08-25T11:11:35.000Z 102 8125.42500352 2563 1.75749963190674 0.400000005960464 -0.192499962486572 2558.924 2015-08-25T11:13:59.010Z 99 8138 2558.924 1.10000002384186 1.0848000202179 0.000759999983012676 2566.248 2015-08-25T11:16:07.010Z 97 8146.76 2566.248 1.10000002384186 0.613199989557266 -0.13884000505507 2550.552 2015-08-25T11:17:51.010Z 99 8151.312 2550.552 1.10000002384186 0.327600010275841 -0.294120010316372 2553 2015-08-25T11:18:19.000Z 94 8168 2553 1.10000002384186 0.600000023841858 0.0777499888018513 2554.35000064 2015-08-25T11:18:35.000Z 95 8174.07500288 2554.35000064 1.10000002384186 0.464999947771912 0.070250008635149 2554 2015-08-25T11:18:59.000Z 94 8187 2554 1.10000002384186 0.600000023841858 -0.00225000954970837 2552.92507458144 2015-08-25T11:19:19.000Z 98 8197 2552.92507458144 1.10000002384186 0.600000023841858 -0.0522477631119845 2551.84999936 2015-08-25T11:19:39.000Z 96 8206 2551.84999936 1.10000002384186 0.600000023841858 -0.122499963538966 2546.12499968 2015-08-25T11:20:07.000Z 92 8214.7500032 2546.12499968 1.10000002384186 0.600000023841858 -0.167500038034973 2542.448 2015-08-25T11:20:51.010Z 97 8218.76 2542.448 1.10000002384186 0.627600013971329 -0.041359999075532 2538 2015-08-25T11:21:11.000Z 95 8229.85000448 2538 1.10000002384186 0.58999986663559 -0.0712500494808054 2538 2015-08-25T11:21:27.000Z 102 8251.37500416 2538 1.10000002384186 1.26250033262848 -0.136249980721741 2541.92499968 2015-08-25T11:22:39.000Z 98 8268 2541.92499968 1.10000002384186 1.17749994631928 0 2539.096 2015-08-25T11:23:03.010Z 97 8273.712 2539.096 1.10000002384186 0.404800005674362 -0.0642799995392561 2533.17499904 2015-08-25T11:23:31.000Z 92 8283.02500352 2533.17499904 1.10000002384186 0.87249995399292 -0.186249987799797 2527.172 2015-08-25T11:23:51.010Z 94 8294.036 2527.172 1.10000002384186 0.800000011920929 -0.271039996385574 2522.24999936 2015-08-25T11:24:27.000Z 92 8312.50000384 2522.24999936 1.10000002384186 0.5 -0.0637499650048923 2516.97499904 2015-08-25T11:24:55.000Z 93 8321.42500352 2516.97499904 1.10000002384186 0.540000264046631 -0.153249999661026 2514 2015-08-25T11:25:15.010Z 95 8332.436 2514 1.10000002384186 0.529600007891655 -0.203239999890327 2512.448 2015-08-25T11:25:51.010Z 96 8339.036 2512.448 1.10000002384186 0.765600030422211 -0.00864000032097101 2510.04999936 2015-08-25T11:26:03.000Z 95 8352.22500352 2510.04999936 1.10000002384186 1.10499996103394 -0.143250025484543 2507 2015-08-25T11:26:23.000Z 96 8363.70000384 2507 1.10000002384186 0.69000011667511 -0.164250016126709 2502 2015-08-25T11:27:39.000Z 115 8382 2502 7.64749959957031 1.18499998010742 -0.000750003183236122 2503.376 2015-08-25T11:29:32.010Z 106 8386.136 2503.376 5.36240013122559 0.962399991035461 0.0461599989682436 2505.37500032 2015-08-25T11:29:52.000Z 104 8397.87500416 2505.37500032 3.77500012956512 0.800000011920929 0.018750016279397 2506.62499968 2015-08-25T11:30:32.000Z 98 8410.87500416 2506.62499968 2 0.450000130980225 0.0274999813494802 2499 2015-08-25T11:37:19.000Z 92 8430 2499 1.10000002384186 0.715000051184998 0.00600002546588898 2501.55000064 2015-08-25T11:38:51.000Z 88 8433.30000384 2501.55000064 1.10000002384186 0.73499979399292 0.0137500162048912 2511 2015-08-25T11:40:15.000Z 89 8449.42500352 2511 1.10000002384186 0.405000208093262 0.137000016629601 2508.52499968 2015-08-25T11:40:43.000Z 90 8458.22500352 2508.52499968 1.10000002384186 0.632500230258484 -0.0575000315995312 2507 2015-08-25T11:42:07.000Z 89 8474.50000384 2507 1.10000002384186 0.337499917411041 0.0762500081285095 2508.0509481082 2015-08-25T11:44:43.000Z 89 8481.69431135083 2508.0509481082 1.51528443002916 0.457642234414348 0.0157642212705702 2509.24999936 2015-08-25T11:49:32.000Z 88 8492.87500416 2509.24999936 1.10000002384186 0.375000071450577 0.0587499367226839 2503.37499904 2015-08-25T11:50:07.000Z 90 8512.37500416 2503.37499904 1.10000002384186 1.66250058713837 -0.162499973215408 2499.01399936 2015-08-25T11:54:58.110Z 91 8524.84600704 2499.01399936 1.39580016882568 0.697200116245956 -0.0109799549545789 2490.52500224 2015-08-25T11:56:19.000Z 94 8537 2490.52500224 2.30749999504517 0.930000102369995 -0.529249871452408 2488.2499968 2015-08-25T11:56:55.000Z 87 8545.77500416 2488.2499968 1.59249969531067 1 0.0287498219138336 2476.57499648 2015-08-25T11:59:45.000Z 94 8558.77500416 2476.57499648 2.37000009700562 0.899999976158142 -0.375500089801216 2477.17499904 2015-08-25T12:01:21.000Z 86 8566.30000384 2477.17499904 1.1725000091272 0.0825000992782593 0.0347500290477323 2471.22500096 2015-08-25T12:01:49.000Z 94 8586 2471.22500096 1.4525001947937 0.854999786840363 -0.113000012695694 2465.028 2015-08-25T12:04:05.010Z 87 8594.788 2465.028 1.10000002384186 0.338 -0.0961999972462654 2466.44999936 2015-08-25T12:05:21.000Z 86 8602.57500416 2466.44999936 1.10000002384186 0.400000005960464 0.0579999731035995 2462.27499904 2015-08-25T12:06:54.000Z 90 8618.90000384 2462.27499904 1.10000002384186 0.587500171920929 -0.06274999006845 2453.62499968 2015-08-25T12:07:22.000Z 92 8628.50000384 2453.62499968 2.07500008188141 0.737500029019775 -0.278750010933609 2464.72500224 2015-08-25T12:08:05.000Z 99 8644.77500416 2464.72500224 3.79749993618652 0.899999976158142 0.359250106769791 2460.82500096 2015-08-25T12:09:11.000Z 88 8652.30000384 2460.82500096 2.22499968 0.547500309755707 -0.00599994950407982 2461.67500032 2015-08-25T12:09:35.000Z 93 8671.1250048 2461.67500032 1.87250015187836 0.967500024251404 0.0694999811091995 2457.44999936 2015-08-25T12:09:51.000Z 97 8679.30000384 2457.44999936 2.47500036768372 0.972499961443482 -0.143750014509888 2455.72499968 2015-08-25T12:10:11.000Z 95 8691.30000384 2455.72499968 3.14499997057068 0.21749991264267 -0.143499978616981 2449.048 2015-08-25T12:11:03.010Z 94 8706.188 2449.048 3.25239999771118 0.699999988079071 -0.173800004541874 2438 2015-08-25T12:11:39.000Z 95 8730 2438 2.72250014010742 1.27749985989258 -0.464999926165237 2438.27500032 2015-08-25T12:11:51.000Z 96 8733.02500352 2438.27500032 3.13750016 1.05500007711304 -0.211249920679865 2439 2015-08-25T12:12:03.000Z 96 8746.70000384 2439 3.54749998670044 1.15250000435883 -0.0109999869541311 2442.752 2015-08-25T12:12:27.010Z 88 8764.388 2442.752 3.21240003585815 0.83799997985363 0.0824799986183643 2442.64999936 2015-08-25T12:13:40.000Z 105 8768.10000384 2442.64999936 7.41249984 0.882499950416641 0.071999950264039 2440.22499968 2015-08-25T12:13:56.000Z 103 8785.7500032 2440.22499968 6.45749992381958 0.800000011920929 -0.153000043641486 2445 2015-08-25T12:14:36.000Z 99 8798.85000448 2445 5.5 0.800000011920929 0.176250042616954 2440.04999936 2015-08-25T12:15:08.000Z 98 8813.70000384 2440.04999936 3.20250001329956 0.800000011920929 -0.127000033745248 2446.97500288 2015-08-25T12:15:16.000Z 95 8824.07500416 2446.97500288 3.74250030863861 1.18750012572731 -0.0524999664074397 2452.75000064 2015-08-25T12:15:32.000Z 96 8831.50000384 2452.75000064 3.27500012956512 0.962499959059296 0.378750071074295 2455 2015-08-25T12:15:56.000Z 97 8848.30000384 2455 4.12000040381958 0.744999921396866 0.152499965243282 2450.04999936 2015-08-25T12:16:28.000Z 99 8864.65000448 2450.04999936 3.51249984 0.697500020973129 -0.127500027334073 2434.24999936 2015-08-25T12:17:12.000Z 98 8869.12500352 2434.24999936 4.17500007592102 0.699999988079071 -0.409999996423721 2424.44999936 2015-08-25T12:17:56.000Z 97 8884.52500352 2424.44999936 4.3899999769043 0.822499971874313 -0.170499939240952 2421.07499904 2015-08-25T12:18:08.000Z 97 8898.70000384 2421.07499904 4.10499984778503 0.8975000090522 -0.0812499821373558 2384 2015-08-25T12:20:20.000Z 97 8901.45000448 2384 3.63499997697723 0.699999988079071 -0.145999971136646 2382.87500032 2015-08-25T12:21:07.000Z 98 8922.62500352 2382.87500032 4 0.93750016 -0.0212499711906862 2383.07500032 2015-08-25T12:21:39.000Z 95 8935 2383.07500032 3.67749995526001 0.947499776894074 0.03750003102211 2369.44999936 2015-08-25T12:22:31.000Z 95 8938.57500416 2369.44999936 2.76500013597168 0.889999878556519 -0.411499947212982 2366.04999936 2015-08-25T12:23:03.000Z 91 8953.70000384 2366.04999936 2.81499975793213 0.747500031403961 -0.0790000128037262 2361.27500032 2015-08-25T12:23:31.000Z 97 8963.57500416 2361.27500032 2.95750037308472 0.789999854714661 -0.185500012405167 2359.12499968 2015-08-25T12:24:07.000Z 98 8984.37500416 2359.12499968 4.02500010855347 0.612499987371521 -0.0250000122412062 2356.52499968 2015-08-25T12:24:23.000Z 94 8992.65000448 2356.52499968 3.85749992664978 0.747500031403961 -0.145749986257477 2352 2015-08-25T12:24:47.000Z 89 9011.37500416 2352 2.01249968517792 0.899999976158142 -0.227500009231224 2348.24999936 2015-08-25T12:25:07.000Z 92 9022.62500352 2348.24999936 1.95000013098022 0.449999878705521 -0.142499964349213 2367.87775222621 2015-08-25T12:25:39.000Z 99 9038 2367.87775222621 3.93657310479301 0.729258398235438 0.168516816446806 2382.87500032 2015-08-25T12:26:07.000Z 104 9045.87500288 2382.87500032 5.56250003639526 0 0.83624983335022 2389.35000064 2015-08-25T12:26:35.000Z 96 9051.05000192 2389.35000064 4.55249939401123 0.202500104046631 0.200000002980232 2389.5254740541 2015-08-25T12:27:03.000Z 91 9059.16883729673 2389.5254740541 2.16783181524116 0.699999988079071 0.0157642212705702 2381.64999936 2015-08-25T12:27:35.000Z 97 9076.80000512 2381.64999936 2.97250025618652 0.802500087655334 -0.25 2381.55000064 2015-08-25T12:27:51.000Z 100 9085.02500352 2381.55000064 4.33749996926514 0.800000011920929 -0.1387499570012 2373.52499968 2015-08-25T12:28:43.000Z 100 9099.17500416 2373.52499968 5.14749989133301 0.752499968596039 -0.304750010590973 2376.35000064 2015-08-25T12:29:15.000Z 98 9113.42500352 2376.35000064 4.19749987062134 0.67000013798378 0.0837500172479725 2372.27500032 2015-08-25T12:29:41.000Z 100 9120.30000384 2372.27500032 4.43750035073486 0.800000011920929 -0.0992500227427292 2357.44999936 2015-08-25T12:30:41.000Z 94 9132.02500352 2357.44999936 3.63499978654236 0.817499893271179 -0.343750024195633 2347.04999936 2015-08-25T12:31:33.000Z 94 9145.22500352 2347.04999936 3.16249993536743 0.632500230258484 -0.223750017564621 2345.32499968 2015-08-25T12:31:45.000Z 95 9159.77500416 2345.32499968 3.03500003062134 1.13500009618652 -0.202749982427979 2342 2015-08-25T12:32:05.000Z 96 9172.10000384 2342 3.16750003319214 0.864999944046631 -0.15675000272316 2341 2015-08-25T12:32:45.000Z 96 9183.42500352 2341 3.82749977361572 0.637500171920929 -0.0500000007450581 2336.72499968 2015-08-25T12:33:21.000Z 96 9190.57500416 2336.72499968 3.59999990463257 0.482500097043076 -0.150000005960464 2338.44999936 2015-08-25T12:33:41.000Z 94 9203.57500416 2338.44999936 3.51749982174561 0.972499961443482 0.0165000188311958 2331.72499968 2015-08-25T12:34:01.000Z 96 9216.57500416 2331.72499968 3.16500016577393 1 -0.0577500653969574 2324.27499776 2015-08-25T12:34:25.000Z 97 9234.77500416 2324.27499776 3.43500004850281 1.03500007234467 -0.282749975424423 2319.37799808 2015-08-25T12:34:36.990Z 96 9249.48800768 2319.37799808 3.5 1.10000002384186 -0.382360093607826 2315.55000064 2015-08-25T12:35:01.000Z 96 9254.30000384 2315.55000064 3.41000010654236 0.899999976158142 -0.275749908786926 2314.924 2015-08-25T12:35:29.010Z 98 9275 2314.924 3.65319992637634 0.739200011014938 0.0424000006318092 2311.87500032 2015-08-25T12:35:57.000Z 99 9284.62500352 2311.87500032 4.33750005897217 0.612499987371521 -0.147500028703117 2313.95000064 2015-08-25T12:36:13.000Z 97 9291.70000384 2313.95000064 4.3475001774353 1.10750055025848 -0.0314999800959206 2315.27500032 2015-08-25T12:36:21.000Z 98 9300.47500288 2315.27500032 4.31749994691528 1.55999948963913 0.030250035036087 2318.35000064 2015-08-25T12:36:45.000Z 96 9315.77500416 2318.35000064 4.16249984 1.07000016406082 0.0662499849872017 2319.95000064 2015-08-25T12:36:53.000Z 95 9326.65000448 2319.95000064 3.85749992664978 1.29500007770905 0.135500059973011 2315.772 2015-08-25T12:37:49.010Z 99 9348 2315.772 3.56080001449585 0.707599989891052 -0.0969600012749434 2310.97499904 2015-08-25T12:38:05.000Z 96 9356.10000384 2310.97499904 3.82749977361572 0.800000011920929 -0.127500029150152 2310 2015-08-25T12:38:13.000Z 97 9365.70000384 2310 3.83750006463257 0.847500026933594 -0.217000037088699 2303.57499904 2015-08-25T12:38:53.000Z 96 9377.70000384 2303.57499904 3.20000004768372 0.714999810831223 -0.159999996423721 2295.87499776 2015-08-25T12:39:17.000Z 105 9393.62500352 2295.87499776 4.48750021051392 1.08750005286163 -0.203750009816017 2293.952 2015-08-25T12:39:33.010Z 100 9400.712 2293.952 5.50479999542236 0.404800005674362 -0.29572000181675 2293.248 2015-08-25T12:40:22.010Z 101 9411.136 2293.248 5.16239984512329 0.561599985122681 -0.00999999977648258 2292.02499968 2015-08-25T12:40:58.000Z 91 9431.65000448 2292.02499968 3.93749961536743 1.10499995805374 -0.0109999870006967 2290.62499968 2015-08-25T12:41:22.000Z 103 9436.12500352 2290.62499968 4.30000032752563 0.899999976158142 -0.0724999919794989 2289.02499968 2015-08-25T12:41:38.000Z 113 9453.72500352 2289.02499968 6.06750032778503 0.509999871403961 -0.0112499837485433 2288.87500032 2015-08-25T12:41:57.000Z 118 9464.50000384 2288.87500032 8.92500075794434 1.31249992329651 -0.106250008854942 2292.15000064 2015-08-25T12:42:49.000Z 122 9478 2292.15000064 10.452499899751 0.907500009946289 -0.0277499897797394 2295 2015-08-25T12:43:09.000Z 117 9491 2295 10.6624996492651 0.607500053159637 0.111500005491028 2298 2015-08-25T12:43:29.000Z 118 9504 2298 10.1000003814697 0.769999883473892 0.113000012695694 2299.35000064 2015-08-25T12:43:45.000Z 118 9512.10000384 2299.35000064 10.2350003167236 1.14250035393715 0.102749978330154 2303.50000128 2015-08-25T12:43:57.000Z 116 9526.50000384 2303.50000128 10.1250002936279 1.32499989427673 0.123750011604156 2302.84999936 2015-08-25T12:44:09.000Z 112 9542 2302.84999936 9.63249954987549 1.29999995231628 0.218749955725288 2298.84999936 2015-08-25T12:44:29.000Z 111 9556 2298.84999936 8.36999951914063 1.19250001389557 -0.0837500139883423 2297 2015-08-25T12:44:41.000Z 109 9559.30000384 2297 7.91749985154785 1.10000002384186 -0.129999995231628 2297.95000064 2015-08-25T12:44:53.000Z 108 9573.70000384 2297.95000064 7.46249964926514 0.76749979134819 -0.10624998064724 2297.92499968 2015-08-25T12:45:29.000Z 119 9591 2297.92499968 8.93749977853027 1.10999966010742 0.00549998053736687 2295.84999936 2015-08-25T12:45:49.000Z 115 9604 2295.84999936 9.46249984 0.739999755026855 -0.148499998755798 2293.82499968 2015-08-25T12:46:10.000Z 107 9605.92500352 2293.82499968 8.04249958802246 0.835000073834763 -0.12124997975317 2294.552 2015-08-25T12:46:26.010Z 103 9624.312 2294.552 6.60160011672974 1 -0.0411999990791082 2298.70000128 2015-08-25T12:46:50.000Z 108 9628.7500032 2298.70000128 5.98750025536743 0.729999882877846 0.159999996423721 2302.64999936 2015-08-25T12:47:10.000Z 113 9638.7500032 2302.64999936 7.02250028598877 0.564999956712608 0.150000005960464 2298.67499904 2015-08-25T12:47:26.000Z 111 9656.30000384 2298.67499904 7.91000010654236 1.020000294296 0.0104999442607808 2297.24999936 2015-08-25T12:47:42.000Z 104 9663.87500416 2297.24999936 7.34999969944641 0.899999976158142 -0.142499995537148 2296.37500032 2015-08-25T12:48:02.000Z 102 9677.25000448 2296.37500032 5.57499985568359 0.937500017098846 -0.0912499831245565 2298.72500096 2015-08-25T12:48:14.000Z 101 9692.90000384 2298.72500096 4.73999971777405 1.05750004570908 0.00325003619837762 2300.82499968 2015-08-25T12:48:30.000Z 101 9700.6250048 2300.82499968 4.90000009536743 0.917500012330475 0.165999980561628 2300.75000064 2015-08-25T12:48:42.000Z 102 9717.50000384 2300.75000064 4.82499992407898 1 0.0737499782798648 2297.32499968 2015-08-25T12:49:15.000Z 102 9733.10000384 2297.32499968 4.40500012762695 1.00250011596756 -0.0707500297331858 2295.32499968 2015-08-25T12:49:35.000Z 101 9745.77500416 2295.32499968 4.76750009875732 0.867500019781036 -0.0864999928772926 2294.44999936 2015-08-25T12:49:51.000Z 100 9753.57500416 2294.44999936 4.78999994114136 0.87249995399292 -0.121749987352715 2291 2015-08-25T12:50:27.000Z 100 9773.50000384 2291 4.61249986071167 0.800000011920929 -0.0712500208074379 2280.44999936 2015-08-25T12:50:51.000Z 99 9778.02500352 2280.44999936 4.13499995939575 0.662499851920929 -0.328750070463257 2276.87500032 2015-08-25T12:51:27.000Z 100 9796.50000384 2276.87500032 3.79999995231628 0.612499987371521 -0.116249960225391 2276.22500096 2015-08-25T12:51:39.000Z 99 9809 2276.22500096 3.97749990757629 0.862499818393326 0.00225000954970837 2279 2015-08-25T12:52:15.000Z 105 9816.42500352 2279 5.37500012926514 0.832499968298035 0.0194999803641415 2275 2015-08-25T12:52:31.000Z 104 9823.57500416 2275 5.42750010114136 0.899999976158142 -0.0412500496391296 2274.44999936 2015-08-25T12:52:51.000Z 101 9836.30000384 2274.44999936 5.73499992959351 0.789999854714661 -0.122499972526226 2271.24999936 2015-08-25T12:53:07.000Z 101 9855.50000384 2271.24999936 5.0374999278418 0.762500106430817 -0.0500000007450581 2269.44999936 2015-08-25T12:53:31.000Z 106 9860.57500416 2269.44999936 5.30999996349121 0.465000194086151 -0.0799999982118607 2267.17499904 2015-08-25T12:53:51.000Z 109 9873.30000384 2267.17499904 6.69250017154785 0.87249995399292 -0.13799997131546 2254.69999872 2015-08-25T12:54:19.000Z 99 9896 2254.69999872 5.83999982506226 0.592499990053711 -0.313500067822189 2248.52499968 2015-08-25T12:54:43.000Z 99 9902.17500416 2248.52499968 4.44750008206787 0.5 -0.420749917042084 2246.12499968 2015-08-25T12:55:07.000Z 103 9918.62500352 2246.12499968 4.09999990463257 0.5 -0.103749991107807 2244.12499968 2015-08-25T12:55:27.000Z 101 9931.37500416 2244.12499968 4.73749973710693 0.587500052861633 -0.0649999862127972 2243 2015-08-25T12:55:47.000Z 100 9943.50000384 2243 4.42500000752564 0.600000023841858 -0.0824999922216415 2243 2015-08-25T12:56:11.000Z 101 9948.85000448 2243 4.59999990463257 0.600000023841858 -0.00724999663794994 2237.24999936 2015-08-25T12:56:47.000Z 100 9969.50000384 2237.24999936 4.61249986071167 0.300000011920929 -0.150000022247238 2234.25024952945 2015-08-25T12:57:07.000Z 97 9982.37337805858 2234.25024952945 4.31251265527452 0.687487516081401 -0.156256243823804 2233.04999936 2015-08-25T12:57:23.000Z 100 9988.7500032 2233.04999936 3.59500008664978 0.652499973066406 -0.0862499830500507 2228.24999936 2015-08-25T12:57:47.000Z 99 10005.37500416 2228.24999936 3.91250005144653 0.600000023841858 -0.171250028583984 2225.49900032 2015-08-25T12:58:03.240Z 98 10011.9900032 2225.49900032 3.79999995231628 0.600000023841858 -0.205009995002327 2228.75000064 2015-08-25T12:58:27.000Z 100 10029.25000448 2228.75000064 4.52500027514648 0.600000023841858 0.031250048465662 2226.52499968 2015-08-25T12:58:43.000Z 100 10036.70000384 2226.52499968 4.35250010866699 0.647500038854523 0.0372499703673983 2225 2015-08-25T12:59:35.000Z 104 10052.45000448 2225 5.17250022638428 0.899999976158142 -0.0392499715334129 2223.87499904 2015-08-25T13:00:02.000Z 98 10061.50000384 2223.87499904 4.34999983623718 0.662499969490128 0.0624999689313221 2217 2015-08-25T13:00:34.000Z 102 10075.90000384 2217 4.21750025342926 0.800000011920929 -0.276999986782761 2217.87499904 2015-08-25T13:01:02.000Z 105 10085.12500352 2217.87499904 5.12500025160461 0.400000005960464 0.116249974422374 2214.44999936 2015-08-25T13:03:51.000Z 105 10095.85000448 2214.44999936 5.90000009536743 0.72750002663559 -0.00275000313853264 2215.62500096 2015-08-25T13:04:07.000Z 102 10118.25000448 2215.62500096 5.19999967247437 0.887500012628479 -0.0712500208074379 2213.22499968 2015-08-25T13:04:26.000Z 102 10129.30000384 2213.22499968 4.64499990500549 1.04499994672882 -0.00775000302677393 2213 2015-08-25T13:04:38.000Z 98 10143.70000384 2213 4.7950002475824 1.09750005524582 -0.0295000057406235 2212.57500032 2015-08-25T13:04:54.000Z 100 10150.90000384 2212.57500032 3.95499991648041 0.899999976158142 -0.0212499843166494 2212.22499968 2015-08-25T13:05:06.000Z 99 10165.30000384 2212.22499968 4.24250030863861 0.97750002663559 -0.00775000302677393 2211.55000064 2015-08-25T13:05:26.000Z 99 10178.85000448 2211.55000064 3.41249979231628 1.07750005047745 -0.0755000047124434 2210.02799872 2015-08-25T13:05:48.110Z 102 10196.7900096 2210.02799872 3.70559978968109 0.797200140087814 0.0493000327346277 2207.47499904 2015-08-25T13:06:00.000Z 101 10199.80000512 2207.47499904 4.4175001106781 0.935000048502808 -0.101000037446327 2203.872 2015-08-25T13:06:12.010Z 100 10217.512 2203.872 4.34959996414185 1.10000002384186 -0.222559998273849 2194.84999936 2015-08-25T13:06:44.000Z 100 10231.90000384 2194.84999936 4.04500032193817 0.899999976158142 -0.254249992746887 2191.47499904 2015-08-25T13:07:00.000Z 97 10239.6250048 2191.47499904 3.89499982468933 0.917500012330475 -0.167500036917381 2188.22499968 2015-08-25T13:07:16.000Z 96 10261.30000384 2188.22499968 3.40000009536743 0.922499949522553 -0.211249986309681 2186.77500032 2015-08-25T13:07:36.000Z 96 10274.07500416 2186.77500032 3.13250015441254 0.97750002663559 -0.111249986495943 2185.04999936 2015-08-25T13:07:48.000Z 98 10286.7500032 2185.04999936 2.71249988768372 1 -0.109750002656107 2185.15000064 2015-08-25T13:08:04.000Z 97 10293.90000384 2185.15000064 3.11249993536743 1 -0.104249997403498 2184.44999936 2015-08-25T13:08:16.000Z 96 10309.07500416 2184.44999936 3.13250015441254 1 -0.0224999683352757 2183 2015-08-25T13:08:36.000Z 98 10320.52500352 2183 3.01000006481903 0.844999945238724 -0.0410000133271289 2177.37500032 2015-08-25T13:08:52.000Z 99 10327.50000384 2177.37500032 3.41250003043488 0.800000011920929 -0.147500052906132 2175.62499968 2015-08-25T13:09:12.000Z 100 10339.50000384 2175.62499968 3.81250012580231 0.699999988079071 -0.168749961260977 2174.42499968 2015-08-25T13:09:24.000Z 102 10353.32500352 2174.42499968 4.17250020567261 0.757500033788147 -0.100000001490116 2170.84999936 2015-08-25T13:09:44.000Z 100 10364.90000384 2170.84999936 4.48499995030518 0.742499966211853 -0.121500003404865 2169.95000064 2015-08-25T13:10:08.000Z 101 10386.57500544 2169.95000064 4.00749990876831 0.699999988079071 -0.13074998566143 2168 2015-08-25T13:10:20.000Z 102 10389.80000512 2168 4.4175001106781 1.01750003617233 -0.0712499824074388 2165.72499968 2015-08-25T13:10:41.000Z 101 10406.57500416 2165.72499968 4.52750000577393 0.955000053271179 -0.0437500150221109 2164.51399936 2015-08-25T13:10:53.110Z 100 10423.77601024 2164.51399936 4.35699958463257 1.14860009942902 -0.0945800179912186 2162.648 2015-08-25T13:11:05.010Z 101 10440.788 2162.648 4.30280003356934 1.20000004768372 -0.123519996583462 2162.87500032 2015-08-25T13:11:17.000Z 99 10457.25000448 2162.87500032 4.4875000439209 1.20000004768372 -0.103749991107807 2161.52499968 2015-08-25T13:11:33.000Z 105 10465.17500416 2161.52499968 4.63250032413574 1.00499993719208 -0.0195000059641409 2158.52499968 2015-08-25T13:11:53.000Z 109 10479.60000512 2158.52499968 6.38000034659912 0.942500113583374 -0.127500034458694 2155.97499904 2015-08-25T13:12:05.000Z 106 10495.42500352 2155.97499904 6.73249990124268 1.0324999757486 -0.146249983105927 2154 2015-08-25T13:12:21.000Z 103 10503.40000512 2154 5.71750004228271 0.72499968 -0.15825001588829 2153.82500096 2015-08-25T13:12:41.000Z 104 10518.30000384 2153.82500096 5.35500020228271 0.899999976158142 -0.0824999675063992 2156.87500032 2015-08-25T13:12:57.000Z 103 10536.62500352 2156.87500032 5.32500010289307 0.899999976158142 0.0862500365317917 2158.54591401141 2015-08-25T13:13:16.000Z 106 10547.2754840685 2158.54591401141 5.07729562685559 0.800000011920929 0.129999995231628 2159.97500032 2015-08-25T13:13:28.000Z 104 10561.70000384 2159.97500032 5.49000012561585 0.8975000090522 0.0617499761732149 2159.62799872 2015-08-25T13:13:40.110Z 108 10563.8600064 2159.62799872 5.59300032 0.918600044592743 0.12395991521024 2158.37500032 2015-08-25T13:13:52.000Z 109 10576.12500352 2158.37500032 6.07499999247437 1 0.00249999354412079 2159 2015-08-25T13:14:08.000Z 107 10595.67500416 2159 7.07750019024841 1 -0.000249996794412136 2159.82499968 2015-08-25T13:14:20.000Z 106 10598.45000448 2159.82499968 6.7475000613562 1.08249998766953 0.00999999977648258 2159 2015-08-25T13:14:36.000Z 101 10620.07500416 2159 5.87999959618042 1 0.00999999977648258 2156.67499904 2015-08-25T13:14:56.000Z 99 10632.30000384 2156.67499904 4.28999970272278 0.965000210477448 -0.0577500023282814 2155.02499968 2015-08-25T13:15:08.000Z 98 10648.65000448 2155.02499968 3.71249988172333 1.10000002384186 -0.147750034577928 2152.04199808 2015-08-25T13:15:28.110Z 96 10661.81800832 2152.04199808 3.10279977730011 0.802799883754044 -0.100139995060911 2151.04999936 2015-08-25T13:15:48.000Z 99 10675.65000448 2151.04999936 2.60499984182465 0.8975000090522 -0.100000001490116 2149.02499968 2015-08-25T13:16:08.000Z 98 10688.67500416 2149.02499968 3.29500001512421 0.899999976158142 -0.129250004988089 2147.27500032 2015-08-25T13:16:21.000Z 99 10692.02500352 2147.27500032 3.15499998174561 0.789999854714661 -0.085500005513382 2145.67500032 2015-08-25T13:16:45.000Z 99 10710.1250048 2145.67500032 3.59749988850281 1.21500054381348 -0.109999999403954 2140.69999872 2015-08-25T13:17:09.000Z 97 10728 2140.69999872 3.68499998010742 1.28499989368073 -0.119000038161583 2136.52499968 2015-08-25T13:17:33.000Z 101 10733.22500352 2136.52499968 3.98500030763306 0.704999953583374 -0.207749962624435 2130.97500032 2015-08-25T13:18:38.000Z 103 10753.6250048 2130.97500032 4.99250009123169 0.995000064298019 -0.0519999750072241 2116.75000064 2015-08-25T13:20:22.000Z 122 10758.50000384 2116.75000064 12.7250000614697 0.337500279059296 0.0500000007450581 2117.22499968 2015-08-25T13:20:46.000Z 120 10775.30000384 2117.22499968 10.789999810011 1.03250011715965 0.0522499970756721 2116.02499968 2015-08-25T13:20:58.000Z 112 10789.70000384 2116.02499968 10.4074995272986 1.10000002384186 0.00124998401862621 2113.84999936 2015-08-25T13:21:14.000Z 107 10798.05000448 2113.84999936 7.77999935210144 1.10000002384186 -0.100250019088216 2110.92499968 2015-08-25T13:21:29.000Z 102 10818 2110.92499968 6.40999963030518 0.984999936894074 -0.150000005960464 2109.31399936 2015-08-25T13:21:45.110Z 101 10827.60400896 2109.31399936 4.75119954789063 0.868600051387634 -0.150000005960464 2106.32499968 2015-08-25T13:22:25.000Z 102 10841.45000448 2106.32499968 4.66499993361572 1.13750013168777 -0.0397499895115185 2104.324 2015-08-25T13:22:45.010Z 106 10856.14 2104.324 4.93799990463257 1.17880001997948 -0.0702799990326166 2105 2015-08-25T13:23:02.000Z 103 10865.50000384 2105 5.44999974086975 0.950000153331986 -0.066249972047503 2116.12900992 2015-08-25T13:23:11.840Z 104 10878.3850048 2116.12900992 5.12819981373901 1.23590004544678 0.137190133483083 2139.85000704 2015-08-25T13:23:20.000Z 103 10892.20000768 2139.85000704 5.03500003062134 1.37000009700562 0.575000320745048 2157.66999296 2015-08-25T13:23:28.100Z 101 10911.63999232 2157.66999296 5.19699974812622 1.69399991825317 1.38499965660519 2134.7499904 2015-08-25T13:23:36.000Z 100 10923.6250048 2134.7499904 4.73499969117493 1.70000004768372 1.40774997196716 2133 2015-08-25T13:24:00.000Z 99 10929.10000384 2133 4.37749976765533 0.812499821373558 -0.365999836682584 2130.29999872 2015-08-25T13:24:20.000Z 103 10941.10000384 2130.29999872 3.92250018466095 0.687500183841858 0.126749936366918 2120.592 2015-08-25T13:24:40.010Z 100 10953.112 2120.592 4.19440016555786 0.800000011920929 -0.326400007724762 2108.296 2015-08-25T13:25:00.010Z 103 10964.76 2108.296 4.35280014038086 0.717599992275238 -0.653600000858307 2108.8750016 2015-08-25T13:25:16.000Z 111 10983.85000448 2108.8750016 4.98750006463257 0.877500016204758 -0.413749941867218 2118.47499904 2015-08-25T13:26:20.000Z 126 10988.92500352 2118.47499904 11.8175001225989 0.157500283827667 0.06774997608567 2116.52500096 2015-08-25T13:26:40.000Z 128 10999.92500352 2116.52500096 12.8525003201135 1.01750003617233 -0.026499993007679 2130 2015-08-25T13:27:32.000Z 101 11013.87500416 2130 6.18749958839539 0.800000011920929 0.260000029101772 2131.872 2015-08-25T13:27:52.010Z 95 11026.888 2131.872 2.94880007743835 0.87520000743866 0.149920005023479 2130 2015-08-25T13:29:36.000Z 97 11045.07500416 2130 3.47750005345764 0.822499971874313 0.15699995790451 2127.94999808 2015-08-25T13:29:50.000Z 94 11050.97500544 2127.94999808 2.47749969314957 1.08249998766953 -0.122750043559504 2124.176 2015-08-25T13:30:10.010Z 94 11067.112 2124.176 1.54720001125336 0.811999981403351 -0.249439992666245 2128 2015-08-25T13:30:30.000Z 98 11079.10000384 2128 2.03500007234467 1.36499992467514 0.047500030612328 2129.97499904 2015-08-25T13:31:05.000Z 102 11098.45000448 2129.97499904 3.57000014468933 0.805000193937149 0.159999996423721 2127.27500032 2015-08-25T13:31:21.000Z 95 11109.32500736 2127.27500032 3.98749961536743 0.800000011920929 -0.0847500294668293 2127.924 2015-08-25T13:31:29.010Z 95 11126 2127.924 2.84680009174347 0.800000011920929 -0.138600005507469 2126.448 2015-08-25T13:31:41.010Z 95 11128.76 2126.448 2.06200004768372 0.9656000020504 -0.0165599996298552 2119 2015-08-25T13:31:59.010Z 96 11148 2119 2.38480009174347 1.27719995594025 -0.233800003945827 2119.70000128 2015-08-25T13:32:10.000Z 95 11150.10000384 2119.70000128 2.18249999064972 1 -0.274749991383476 2121.1249984 2015-08-25T13:32:22.000Z 93 11164.12500352 2121.1249984 1.87499974839539 1 -0.118749887441206 2106.248 2015-08-25T13:33:02.010Z 93 11175.512 2106.248 1.79999995231628 1.3623999671936 -0.35640000295639 2096.1249984 2015-08-25T13:33:34.000Z 96 11189.90000384 2096.1249984 1.74500018186722 0.815000045224533 -0.287500041313229 2092.12 2015-08-25T13:33:42.010Z 97 11199.512 2092.12 2.07520001792908 1.08799997615814 -0.378880011320114 2089.62499968 2015-08-25T13:34:02.000Z 97 11212.6250048 2089.62499968 2.38749992188141 1.21250010196045 -0.334999931306133 2089.97500032 2015-08-25T13:34:18.000Z 97 11236.6250048 2089.97500032 2.88250031817535 1.00999987140396 -0.112499967254944 2094.40000256 2015-08-25T13:34:30.000Z 93 11242.07500928 2094.40000256 2.55999977916672 1.25250013533905 0.0932500596935892 2100.80000256 2015-08-25T13:34:38.000Z 94 11265.27500928 2100.80000256 1.91999972194626 1.49250009719208 0.245250060766473 2111.44999936 2015-08-25T13:35:26.000Z 98 11275.30000384 2111.44999936 2.98750006463257 0.932500093317795 0.152499965243282 2109.75000064 2015-08-25T13:35:42.000Z 94 11282.87500416 2109.75000064 3 0.975000058039551 -0.0425000431515574 2111 2015-08-25T13:35:54.010Z 91 11297.336 2111 2.19360001373291 1.04240001010895 -0.0551199979782104 2101.2499968 2015-08-25T13:36:08.000Z 91 11313.70000384 2101.2499968 1.20999991908768 0.902499944754181 0.0585000178924227 2096 2015-08-25T13:36:28.000Z 96 11327.65000448 2096 1.29749998670044 0.899999976158142 -0.62450006566143 2094.44999936 2015-08-25T13:36:36.000Z 94 11337.30000384 2094.44999936 1.84250021327118 1.05500007711304 -0.490499932088394 2092.84999936 2015-08-25T13:36:44.000Z 93 11346.32500352 2092.84999936 1.76999988570908 1.21500004671463 -0.283249900077248 2089.29999872 2015-08-25T13:37:00.000Z 92 11353.45000448 2089.29999872 1.28249993700562 1.18250001151138 -0.142999992013073 2083.65251760472 2015-08-25T13:37:20.010Z 93 11369.1697887433 2083.65251760472 1.5 1.10000002384186 -0.258687061953114 2081.93718397132 2015-08-25T13:37:29.000Z 94 11389 2081.93718397132 1.51884480560755 1.10628162820713 -0.301884492856097 2081.10000128 2015-08-25T13:38:01.000Z 98 11392.02500352 2081.10000128 1.42000029057068 0.372499975599594 -0.00799997370895862 2085.704 2015-08-25T13:38:25.010Z 95 11408.112 2085.704 2.75640006446838 0.638000011920929 0.0897199985980988 2087.724 2015-08-25T13:39:01.010Z 91 11415.036 2087.724 1.10000002384186 0.927599982738495 0.094119996547699 2088.38 2015-08-25T13:39:25.010Z 90 11430.436 2088.38 1.39999997615814 1.03240000772476 -0.100000001490116 2089.12499968 2015-08-25T13:39:37.000Z 87 11444.50000384 2089.12499968 1.13749992188141 0.474999813215408 0.0750000651175881 2086.29999872 2015-08-25T13:39:45.000Z 87 11458.82500608 2086.29999872 1.10000002384186 1.61500061012367 0.100000001490116 2085.476 2015-08-25T13:39:53.010Z 87 11470.712 2085.476 1.10000002384186 2.00960000228882 -0.00947999694943429 2078.17499904 2015-08-25T13:40:31.000Z 95 11480.85000448 2078.17499904 1.2925002281723 0.807499779278259 -0.165500005774155 2074.72500096 2015-08-25T13:40:54.000Z 88 11497.90000384 2074.72500096 1.55499977044907 0.757500033788147 -0.205249962333908 2073.89999872 2015-08-25T13:41:26.000Z 91 11512.30000384 2073.89999872 1.48750018384186 0.687500171920929 -0.00525003508265257 2080.584 2015-08-25T13:41:50.010Z 85 11517.464 2080.584 1.10000002384186 0.370400007724762 0.0828000017553568 2086.1249984 2015-08-25T13:42:14.000Z 86 11535.90000384 2086.1249984 1.15750006955093 1.03000016048454 0.382249942411156 2082.44999936 2015-08-25T13:42:26.000Z 87 11552.6250048 2082.44999936 1.12249999720627 1.20000004768372 0.00774987712224962 2074.19999744 2015-08-25T13:42:38.000Z 82 11566.72500352 2074.19999744 1.10000002384186 1.20000004768372 -0.304250075879879 2070.69999872 2015-08-25T13:42:54.000Z 85 11573.90000384 2070.69999872 1.10000002384186 0.802500240242271 -0.421249982360878 2068.22499968 2015-08-25T13:43:06.000Z 87 11587.52500352 2068.22499968 1.10000002384186 1.10000002384186 -0.322499978579826 2066.048 2015-08-25T13:43:18.010Z 91 11601.712 2066.048 1.10000002384186 1.10000002384186 -0.231680004358292 2063 2015-08-25T13:43:30.000Z 88 11606.20000768 2063 1.10000002384186 1.11750006001419 -0.122250023159962 2063.152 2015-08-25T13:43:39.010Z 91 11626 2063.152 1.10760002565384 1.20000004768372 -0.174680006563663 2062.97499904 2015-08-25T13:43:55.000Z 89 11634.77500416 2062.97499904 1.13249999959045 1.13249999959045 -0.0559999737536621 2060.448 2015-08-25T13:44:06.010Z 88 11649.088 2060.448 1.10000002384186 1.10000002384186 -0.0532799988090992 2059.24999936 2015-08-25T13:44:22.000Z 87 11658.37500544 2059.24999936 1.10000002384186 1.1500001190593 -0.184999963984184 2057.64999936 2015-08-25T13:44:30.000Z 89 11671.27500416 2057.64999936 1.10000002384186 1.39999997615814 -0.0994999804386473 2052.52599424 2015-08-25T13:44:42.110Z 93 11686.63200768 2052.52599424 1.21580019743591 1.55440022295517 -0.0886000667582083 2047.57500032 2015-08-25T13:44:54.000Z 95 11701.47500416 2047.57500032 1.91750025044907 1.62749988373444 -0.253500067673187 2037.056 2015-08-25T13:45:10.010Z 93 11711.752 2037.056 2.5 1.21760003089905 -0.497599988222122 2041.856 2015-08-25T13:45:18.010Z 89 11733.352 2041.856 2.5 1.2975999546051 -0.577599983453751 2045.8750016 2015-08-25T13:45:26.000Z 92 11743.30000384 2045.8750016 1.64749962952255 1.45500005327118 -0.207999843799753 2043.65000192 2015-08-25T13:45:46.000Z 93 11756.07500416 2043.65000192 1.48999984279373 0.699999988079071 0.0147499653085017 2044.872 2015-08-25T13:46:02.010Z 93 11764.64 2044.872 1.92479998207092 0.888000010490417 0.0789599975347519 2041.272 2015-08-25T13:46:14.010Z 93 11783.216 2041.272 1.9151999797821 1.20000004768372 0.0141599999666214 2037.52500096 2015-08-25T13:46:30.000Z 90 11794.55000832 2037.52500096 1.72999982848862 1.13500007532486 -0.242999986052609 2039.92500096 2015-08-25T13:46:38.000Z 90 11815.35000832 2039.92500096 1.4099998475621 1.2950000181044 -0.2109999808074 2041 2015-08-25T13:46:54.000Z 89 11824.05000448 2041 1.18499992944351 1.29999995231628 0.086250051427269 2040.424 2015-08-25T13:47:04.010Z 91 11836.336 2040.424 1.10000002384186 1.24240000724792 0.0693600023984909 2037.67499904 2015-08-25T13:47:16.000Z 94 11851.85000448 2037.67499904 1.41000013336441 1.27750000577393 -0.0210000123306131 2033.09999872 2015-08-25T13:47:28.000Z 90 11867.67500416 2033.09999872 1.98750016 1.20250001329956 -0.147000044194691 2029.17500032 2015-08-25T13:47:40.000Z 92 11870.45000448 2029.17500032 1.66499997533905 1.20000004768372 -0.346499990977402 2029.62499968 2015-08-25T13:47:52.000Z 89 11887.6250048 2029.62499968 1.5 1.20000004768372 -0.266249952454529 2030.152 2015-08-25T13:48:04.010Z 86 11903.336 2030.152 1.26960001373291 1.20000004768372 -0.0678399984836578 2031.776 2015-08-25T13:48:16.010Z 87 11916.536 2031.776 1.10000002384186 1.12240002918243 0.0465599989593029 2032 2015-08-25T13:48:28.000Z 90 11929.72500352 2032 1.10000002384186 1.10000002384186 0.0990000142193365 2032.776 2015-08-25T13:48:36.010Z 89 11938.536 2032.776 1.10000002384186 1.17760004234314 0.0689599992930889 2030.72499968 2015-08-25T13:48:51.000Z 91 11944.85000448 2030.72499968 1.12750006239838 1.10000002384186 -0.0165000188311958 2030 2015-08-25T13:49:03.010Z 92 11961.664 2030 1.34280002498627 1.19519998979568 -0.0695199984461069 2029.44999936 2015-08-25T13:49:11.000Z 92 11973.1250048 2029.44999936 1.5 1.29999995231628 -0.0799999982118607 2029.42500096 2015-08-25T13:49:23.000Z 95 11990.17500416 2029.42500096 1.83250024664978 1.29999995231628 -0.0562499827427149 2031.67500032 2015-08-25T13:49:35.000Z 95 12007.80000512 2031.67500032 2.13249991912415 1.29999995231628 0.0307500281126833 2032 2015-08-25T13:49:47.000Z 94 12026.1250048 2032 2.27500001035583 1.38750000517792 0.103750015310822 2033.25800192 2015-08-25T13:49:59.110Z 94 12042 2033.25800192 2.50860005579834 1.49139993394958 0.0591399924383068 2037.35000064 2015-08-25T13:50:15.000Z 94 12050.77500416 2037.35000064 2.73500000081909 1.33249992806488 0.205250074646807 2035.372 2015-08-25T13:50:27.010Z 90 12066.388 2035.372 2.44960007762909 1.21240003585815 0.166120005369186 2032.07499904 2015-08-25T13:50:38.000Z 91 12084.57500544 2032.07499904 1.61999976962997 1.20000004768372 -0.054750065743413 2027.42499968 2015-08-25T13:50:54.000Z 89 12094.77500544 2027.42499968 1.5 1.77500036768372 -0.140749938428864 2028.128 2015-08-25T13:51:02.010Z 90 12106.888 2028.128 1.34960000896454 1.8992000207901 -0.15024000364542 2032.29770431095 2015-08-25T13:51:14.000Z 91 12125.914095477 2032.29770431095 1.21488519830342 1.51488521909663 -0.185114790381477 2033.22522483276 2015-08-25T13:51:26.000Z 89 12144.8468523413 2033.22522483276 1.60991009310028 1.44504495344986 0.0627027843228158 2034.152 2015-08-25T13:51:34.010Z 89 12154.912 2034.152 1.41200004768372 1.39999997615814 0.254000007987022 2037.328 2015-08-25T13:51:46.010Z 92 12177.072 2037.328 1.12240002918243 1.86559999465942 0.127200002163649 2036.848 2015-08-25T13:51:54.010Z 95 12189.488 2036.848 1.50319998264313 1.82720002746582 0.204000000804663 2036.77500032 2015-08-25T13:52:06.000Z 100 12204.30000384 2036.77500032 2.73000037327118 1.54499994672882 0.170499939240952 2036.42499968 2015-08-25T13:52:14.000Z 102 12214.47500416 2036.42499968 3.74750052567261 1.5 0.00924993180162428 2036 2015-08-25T13:52:26.010Z 104 12232.416 2036 4.92079996871948 1.5 -0.1187999958992 2037.952 2015-08-25T13:52:38.010Z 104 12250.64 2037.952 5.29520018386841 1.5 0.00663999989628791 2037.22499968 2015-08-25T13:52:46.000Z 104 12262.6250048 2037.22499968 5.30000019073486 1.57750005047745 0.0487500149103522 2037.97500032 2015-08-25T13:52:58.000Z 106 12279.65000448 2037.97500032 5.49500006876831 1.50249996859604 0.0307499897126842 2030.04500096 2015-08-25T13:53:18.100Z 99 12291.81999616 2030.04500096 5.11050013292419 0.607500183841858 -0.256249910602958 2030.80870348178 2015-08-25T13:53:49.000Z 101 12314 2030.80870348178 5.3872469759094 1.5 0.0280870341900196 2028.17500032 2015-08-25T13:54:00.000Z 94 12318.55000832 2028.17500032 4.93749937098846 1.48249996382767 -0.0105000189653063 2028.97500032 2015-08-25T13:54:08.000Z 93 12339.35000832 2028.97500032 3.73749956172333 1.40249994475418 -0.0585000178924227 2028.17500032 2015-08-25T13:54:20.000Z 92 12342.10000384 2028.17500032 2.77749986302277 1.29999995231628 -0.0247499898467946 2028.42499968 2015-08-25T13:54:34.000Z 90 12360.05000448 2028.42499968 2.14249993342926 1.29999995231628 -0.0172500092144322 2028 2015-08-25T13:54:42.000Z 90 12370.87500416 2028 1.79999966651398 1.29999995231628 -0.0187499899809051 2030.928 2015-08-25T13:54:58.010Z 92 12392.664 2030.928 1.78799995231628 1.2024000453949 0.009759999781847 2034 2015-08-25T13:55:10.010Z 89 12395.816 2034 1.69439996910095 1.11760002803802 0.163519998311996 2032.57499904 2015-08-25T13:55:23.000Z 91 12415.17500416 2032.57499904 1.20000004768372 1.24750003438416 0.156249985490112 2030.17499904 2015-08-25T13:55:31.000Z 92 12427.77500672 2030.17499904 1.33750020768372 1.29999995231628 0.0639999199068451 2027.77499904 2015-08-25T13:55:39.000Z 91 12443.67500288 2027.77499904 1.68499998010742 1.29249992746887 -0.124250061142731 2025.37499904 2015-08-25T13:55:47.000Z 91 12450.87500288 2025.37499904 1.52499994196045 1.21250000376282 -0.276250071156311 2024.32499968 2015-08-25T13:55:55.000Z 93 12458.07500288 2024.32499968 1.63500009618652 1.20000004768372 -0.286499998278961 2023.52499968 2015-08-25T13:56:03.000Z 93 12464.80000256 2023.52499968 1.89000010773438 1.20000004768372 -0.232499972023315 2022.17499904 2015-08-25T13:56:11.000Z 93 12473.67500544 2022.17499904 2.04499986030212 1.20000004768372 -0.171749997224731 2019.77499904 2015-08-25T13:56:19.000Z 95 12486.67500288 2019.77499904 1.93750014509888 1.19250001389557 -0.152250015649872 2017.37499904 2015-08-25T13:56:27.000Z 95 12493.87500288 2017.37499904 2.33750024046631 1.11249999482208 -0.176250016603546 2017 2015-08-25T13:56:35.000Z 98 12503.77500416 2017 2.46750006299438 1.10000002384186 -0.193500010736237 2017 2015-08-25T13:56:43.000Z 98 12512.27500288 2017 2.97500032 1.10000002384186 -0.176249988395843 2017 2015-08-25T13:56:51.000Z 98 12520.57500416 2017 3.41749991711304 1.10000002384186 -0.111499959459867 2016.92499968 2015-08-25T13:56:59.000Z 100 12530.60000256 2016.92499968 3.26000030010742 1.10000002384186 -0.0115000061429548 2016.12499968 2015-08-25T13:57:07.000Z 100 12537.00000256 2016.12499968 3.90000026196045 1.10000002384186 -0.027500005785327 2016.67500032 2015-08-25T13:57:15.000Z 98 12546.77500416 2016.67500032 4.40500012762695 1.10000002384186 -0.00974999018207073 2016.52499968 2015-08-25T13:57:23.000Z 95 12555.27500288 2016.52499968 4.26749977123169 1.10000002384186 0 2015.72499968 2015-08-25T13:57:31.000Z 92 12562.20000256 2015.72499968 3.51499962114136 1.10000002384186 -0.00825000941559792 2015.47500032 2015-08-25T13:57:43.000Z 91 12572.27500288 2015.47500032 2.5 1.10000002384186 -0.0395000064018631 2016 2015-08-25T13:57:51.000Z 90 12580.85000448 2016 2.22499968 1.10000002384186 -0.0362499845401669 2017.55000064 2015-08-25T13:58:06.000Z 91 12601.07500416 2017.55000064 1.7325000590451 1.10000002384186 0.00775000302677393 2016.04999936 2015-08-25T13:58:18.000Z 96 12614.72500352 2016.04999936 1.4099998475621 1.10000002384186 0.0295000057406235 2016.77500032 2015-08-25T13:58:26.000Z 96 12621.97500288 2016.77500032 1.9425001447258 1.10000002384186 0.00674999024912596 2017 2015-08-25T13:58:34.000Z 94 12629.17500288 2017 2.33000008746887 1.10000002384186 0.00575000307147741 2015.87499904 2015-08-25T13:58:42.000Z 93 12636.37500288 2015.87499904 2.31249984 1.10000002384186 0.00624999666030169 2014 2015-08-25T13:58:50.000Z 94 12644.97500544 2014 2.01750001531067 1.10000002384186 -0.0175000322607708 2014 2015-08-25T13:58:58.000Z 93 12658.57500544 2014 2.09749993901672 1.10000002384186 -0.0975000334528637 2014 2015-08-25T13:59:06.000Z 93 12665.97500288 2014 2.09999990463257 1.10000002384186 -0.0844999925494671 2014.57500032 2015-08-25T13:59:14.000Z 94 12672.60000256 2014.57500032 2.09999990463257 1.10000002384186 -0.0512499828544736 2015 2015-08-25T13:59:22.000Z 95 12679.00000256 2015 2.17499998651398 1.10000002384186 -0.0149999868647242 2015.17500032 2015-08-25T13:59:30.000Z 97 12687.15000576 2015.17500032 2.40500016935028 1.10000002384186 0.0170000127459836 2015.97500032 2015-08-25T13:59:38.000Z 99 12701.55000576 2015.97500032 2.8850002837912 1.10000002384186 0.049000013520844 2016.77500032 2015-08-25T13:59:46.000Z 99 12708.97500288 2016.77500032 3.52000031441254 1.10000002384186 0.0500000007450581 2017.57500032 2015-08-25T13:59:54.000Z 101 12715.60000256 2017.57500032 3.87250011626556 1.10000002384186 0.0672500088884687 2018 2015-08-25T14:00:02.000Z 103 12722.37500288 2018 4.22500015623718 1.10000002384186 0.0724999919794989 2018.17500032 2015-08-25T14:00:10.000Z 105 12730.80000512 2018.17500032 4.7575002093219 1.10000002384186 0.0599999986588955 2018.97500032 2015-08-25T14:00:18.000Z 106 12743.60000512 2018.97500032 5.47750028561584 1.10000002384186 0.0599999986588955 2021.32500096 2015-08-25T14:00:26.000Z 108 12749.42500224 2021.32500096 5.88750016 1.02249997336441 0.0599999986588955 2022.57500032 2015-08-25T14:00:34.000Z 109 12755.60000256 2022.57500032 6.28750016 1 0.11750002937367 2022.62499968 2015-08-25T14:00:42.000Z 110 12763.87500416 2022.62499968 6.72500015623718 1 0.156249996800003 2022 2015-08-25T14:00:54.000Z 107 12776.60000256 2022 6.98499995030518 1 0.0637499545331955 2022 2015-08-25T14:01:02.000Z 103 12783.37500288 2022 6.7874999278418 1 0 2021.82499968 2015-08-25T14:01:10.000Z 99 12791.97500544 2021.82499968 6.3199994093219 1 0.00525000948265314 2021.02499968 2015-08-25T14:01:18.000Z 97 12805.57500544 2021.02499968 5.03999948561584 1 0.0292500089462113 2020.22499968 2015-08-25T14:01:26.000Z 93 12812.20000256 2020.22499968 4.30249963809021 1 -0.0320000263282943 2020.97500032 2015-08-25T14:01:38.000Z 94 12823.7500032 2020.97500032 2.63749942463257 1 -0.0792500078751898 2020.22499968 2015-08-25T14:01:46.000Z 92 12831.7500032 2020.22499968 2.59999990463257 1.07750005047745 -0.041249983077991 2019.42499968 2015-08-25T14:01:54.000Z 91 12839.17500288 2019.42499968 2.31249974463257 1.10000002384186 -0.0299999993294477 2018.62537418593 2015-08-25T14:02:02.000Z 91 12846.3716323266 2018.62537418593 2.09999990463257 1.10000002384186 -0.0599700644826551 2019.14915006233 2015-08-25T14:02:14.000Z 90 12859.4694754052 2019.14915006233 1.87016997435932 1.10000002384186 -0.0755254983044893 2021.21943805655 2015-08-25T14:02:29.000Z 91 12881.3166283393 2021.21943805655 1.30731455594534 1.12925842963838 0.0573146030116597 2023.62424921796 2015-08-25T14:02:37.000Z 92 12895.7454953077 2023.62424921796 1.38747494710379 1.44989989871359 0.13747497923908 2023.828 2015-08-25T14:02:51.010Z 91 12905.728 2023.828 1.39999997615814 1.42759998273849 0.136200004726648 2026 2015-08-25T14:02:59.000Z 91 12926 2026 1.39999997615814 1.47749990757629 0.100750004533653 2027.35000064 2015-08-25T14:03:15.000Z 92 12935.45000448 2027.35000064 1.53500007234467 1.13249999959045 0.137000016629601 2029.6249984 2015-08-25T14:03:39.000Z 94 12958.90000384 2029.6249984 2.86249993536743 1.13750018384186 0.0115000061429548 2026.1249984 2015-08-25T14:03:46.000Z 96 12967.30000384 2026.1249984 2.51249993536743 1.48750018384186 0.0255000058300304 2024.32499968 2015-08-25T14:03:55.000Z 95 12978.77500416 2024.32499968 2.60250015918091 1.5324999757486 -0.09825005860394 2024.55000064 2015-08-25T14:04:11.000Z 92 12987.1250048 2024.55000064 2.23499986402832 1.20000004768372 -0.189499929415598 2026 2015-08-25T14:04:22.000Z 91 13003.25000448 2026 1.79999995231628 1.2375000439209 0.037500060254271 2025.64999936 2015-08-25T14:04:30.000Z 89 13013.92500352 2025.64999936 1.69499977700562 1.28249993700562 0.128999966400034 2022.27499904 2015-08-25T14:04:44.000Z 88 13030.47500416 2022.27499904 1.14250000197464 1.14250000197464 -0.0447500427418017 2022.43887611311 2015-08-25T14:04:59.000Z 88 13053 2022.43887611311 1.10000002384186 1.10731462747091 -0.351473048244815 2018.76131423868 2015-08-25T14:06:29.110Z 83 13071 2018.76131423868 1.10000002384186 0.617901453095267 -0.0137244315246888 2015 2015-08-25T14:06:40.110Z 83 13073.60400896 2015 1.10000002384186 0.993000296158142 -0.26720013272665 2014.22499968 2015-08-25T14:06:56.000Z 81 13095.07500416 2014.22499968 1.10000002384186 1.24499996759048 -0.391249981913834 2015.152 2015-08-25T14:07:09.010Z 86 13110 2015.152 1.10000002384186 1.10000002384186 0.0592399988174439 2016.44855127226 2015-08-25T14:07:21.010Z 85 13113.5844167303 2016.44855127226 1.10000002384186 1.10000002384186 0.0500000007450581 2025.15000576 2015-08-25T14:07:40.000Z 86 13127.72500864 2025.15000576 1.10000002384186 1.13500007532486 0.195000063552971 2039.568 2015-08-25T14:07:48.010Z 88 13149.352 2039.568 1.10000002384186 1.2951999540329 0.355200013875961 2036.54999808 2015-08-25T14:07:54.000Z 86 13160.92500608 2036.54999808 1.10000002384186 1.47250008944351 0.544000112592392 2044.512 2015-08-25T14:08:07.010Z 83 13180.388 2044.512 1.10000002384186 1.42479998207092 0.522320000886917 2032.72499712 2015-08-25T14:08:23.000Z 85 13187.70000384 2032.72499712 1.10000002384186 1.20000004768372 0.31874981491961 2029.104 2015-08-25T14:08:31.010Z 86 13197.312 2029.104 1.10000002384186 1.25520002794266 -0.130080003775656 2028.67499776 2015-08-25T14:08:43.000Z 87 13213.60000512 2028.67499776 1.10000002384186 1.39999997615814 -0.526249990258484 2018.768 2015-08-25T14:09:00.010Z 84 13228.688 2018.768 1.10000002384186 1.25840001964569 -0.113359999984503 2013.168 2015-08-25T14:09:08.010Z 85 13259.088 2013.168 1.10000002384186 1.9784000005722 -0.401359996527433 2011.94999808 2015-08-25T14:09:20.000Z 88 13262.97500544 2011.94999808 1.10000002384186 1.70000004768372 -0.50899993737072 2007 2015-08-25T14:09:32.010Z 88 13282.264 2007 1.17519999694824 1.17360003423691 -0.342319999337196 2003.09999872 2015-08-25T14:09:48.000Z 84 13300.7500032 2003.09999872 1.10499995805374 0.787500171920929 -0.249500006504307 1999.896 2015-08-25T14:09:56.010Z 85 13315.744 1999.896 1.10000002384186 1.73120000267029 -0.257759992599487 1998.42499968 2015-08-25T14:10:04.000Z 88 13325.7500032 1998.42499968 1.10000002384186 1.71249984 -0.300250025886879 1995.67499904 2015-08-25T14:10:16.000Z 86 13337.7500032 1995.67499904 1.33250008288696 1.11249984 -0.291249987874298 1993.75000064 2015-08-25T14:10:32.000Z 86 13344.50000384 1993.75000064 1.10000002384186 0.812500355725288 -0.192499998144855 1996.05000192 2015-08-25T14:10:40.000Z 86 13353.92500352 1996.05000192 1.10000002384186 1.39499980382767 -0.153749957783511 2000.57500032 2015-08-25T14:11:04.000Z 89 13371.05000448 2000.57500032 1.21500004671463 0.815000045224533 0.291500013761177 2000.24999936 2015-08-25T14:11:12.000Z 87 13382.25000448 2000.24999936 1.2624999560791 1.01250009898026 0.206249927729974 2001.30169903751 2015-08-25T14:11:24.010Z 87 13396.7542475938 2001.30169903751 1.14245755802687 1.08491506837002 0.0212287623475059 2004.824 2015-08-25T14:11:40.010Z 86 13404.168 2004.824 1.10000002384186 1.03520000839233 0.138799997329712 2003.624 2015-08-25T14:11:52.010Z 84 13424.264 2003.624 1.10000002384186 1.2752000207901 0.142400003790855 2005.30000128 2015-08-25T14:12:04.000Z 86 13442.20000512 2005.30000128 1.10000002384186 1.39999997615814 0.0397499767115188 2006.224 2015-08-25T14:12:16.010Z 85 13456.76 2006.224 1.10000002384186 1.16720001316071 0.118640004575253 2005.1249984 2015-08-25T14:12:32.000Z 88 13464.6250048 2005.1249984 1.13750006478256 1.05000009521744 0.0312499570030165 2001.47499904 2015-08-25T14:12:40.000Z 87 13478.02500736 2001.47499904 1.21750006299438 1.29999995231628 -0.0762500491362142 1999.072 2015-08-25T14:12:48.010Z 85 13496.448 1999.072 1.2975999546051 1.29999995231628 -0.196400002926588 1997.44999936 2015-08-25T14:12:56.000Z 86 13507.07500416 1997.44999936 1.14499994374863 1.45500005327118 -0.355000069289913 1992.392 2015-08-25T14:13:04.010Z 85 13516.336 1992.392 1.10000002384186 1.5 -0.342400009393692 1988.62499968 2015-08-25T14:13:12.000Z 85 13524.7500032 1988.62499968 1.10000002384186 1.4624999590593 -0.348750051732788 1987.64999936 2015-08-25T14:13:20.000Z 84 13535.02500736 1987.64999936 1.10000002384186 1.41750001233047 -0.424749997343941 1986.03000064 2015-08-25T14:13:28.100Z 85 13553.65499264 1986.03000064 1.10000002384186 1.49849996764236 -0.400450015578346 1981.34999808 2015-08-25T14:13:36.000Z 88 13557.8750016 1981.34999808 1.10000002384186 1.18999989047745 -0.229499936484337 1980.58600064 2015-08-25T14:13:44.110Z 90 13562.51600384 1980.58600064 1.1586001018132 1.04139994587051 -0.267900106645393 1980.62499968 2015-08-25T14:13:52.000Z 89 13569.12500352 1980.62499968 1.31250012580231 1.07500008188141 -0.292499977760258 1980.57500032 2015-08-25T14:14:04.000Z 88 13582.90000384 1980.57500032 1.38499990858185 1.14250000197464 -0.0977499281732369 1981.77500032 2015-08-25T14:14:16.000Z 86 13597.30000384 1981.77500032 1.53250010374863 1.10000002384186 0.0232500090803218 1983.17499904 2015-08-25T14:14:31.000Z 86 13608.52500992 1983.17499904 1.1725000091272 1.1550000681723 0.0717499893084907 1981.15000064 2015-08-25T14:14:39.000Z 85 13631 1981.15000064 1.10000002384186 1.29999995231628 0.0462499846891785 1982.72499968 2015-08-25T14:14:51.000Z 87 13637.60000768 1982.72499968 1.12750006239838 1.3274999908728 -0.0165000188311958 1982.076 2015-08-25T14:14:59.010Z 86 13655.912 1982.076 1.19240004587173 1.39999997615814 -0.0546799987778068 1982.87500032 2015-08-25T14:15:07.000Z 88 13665.50000384 1982.87500032 1.11249999482208 1.39999997615814 0.00125002237205982 1980.97499904 2015-08-25T14:15:15.000Z 87 13674.42500352 1980.97499904 1.23500003956207 1.39999997615814 0.0235000058747339 1972.772 2015-08-25T14:15:39.010Z 86 13693 1972.772 1.19240004587173 0.82280001282692 -0.287600000739098 1970 2015-08-25T14:15:51.010Z 86 13699.348 1970 1.10000002384186 1.12760003042221 -0.371719994902611 1969.84999936 2015-08-25T14:15:59.000Z 87 13716 1969.84999936 1.10000002384186 1.20000004768372 -0.338749946710091 1967.72499968 2015-08-25T14:16:11.000Z 87 13722.875008 1967.72499968 1.1550000681723 1.20000004768372 -0.158749954365559 1967.07500032 2015-08-25T14:16:19.000Z 86 13741 1967.07500032 1.28499989368073 1.20000004768372 -0.0522500101550674 1967.45054863554 2015-08-25T14:16:31.000Z 84 13744.2967081868 1967.45054863554 1.10000002384186 1.17252747291075 -0.0717582284408954 1966.47447496313 2015-08-25T14:16:43.000Z 87 13759.1681745207 1966.47447496313 1.14744753146734 1.14744753146734 -0.0500000007450581 1967.55000064 2015-08-25T14:16:51.000Z 86 13769.02500352 1967.55000064 1.1725000091272 1.20000004768372 -0.0444999939557648 1971.3750016 2015-08-25T14:17:03.000Z 86 13783.17500416 1971.3750016 1.10000002384186 1.24750003438416 0.0460000492870617 1974 2015-08-25T14:17:15.010Z 84 13799.464 1974 1.10000002384186 1.29999995231628 0.231399999260902 1972.57499904 2015-08-25T14:17:23.000Z 84 13809.22500352 1972.57499904 1.10000002384186 1.34749999564117 0.24199997644146 1971 2015-08-25T14:17:31.010Z 84 13818.588 1971 1.10000002384186 1.3447999958992 0.122720002651215 1972.428 2015-08-25T14:17:43.010Z 83 13836.092 1972.428 1.10000002384186 1.39040003633499 -0.0657199994176626 1972.07500032 2015-08-25T14:17:59.000Z 86 13859.5000064 1972.07500032 1.10000002384186 1.15250024247742 0.0747499759292078 1972.87500032 2015-08-25T14:18:07.000Z 86 13875.5000064 1972.87500032 1.10000002384186 1.71250018525696 0.0187499771809053 1971.648 2015-08-25T14:18:15.010Z 83 13886.112 1971.648 1.10000002384186 1.73240001678467 -0.0170399996191263 1970.52499968 2015-08-25T14:18:23.000Z 83 13895.70000384 1970.52499968 1.10000002384186 1.65250000435883 -0.0537500147985935 1970.676 2015-08-25T14:18:35.010Z 87 13909.436 1970.676 1.10000002384186 1.46479999160767 -0.0597199999243021 1968.14999808 2015-08-25T14:18:43.000Z 88 13919.17500416 1968.14999808 1.10000002384186 0.734999539483032 -0.0262499843911552 1964 2015-08-25T14:18:59.010Z 85 13935.836 1964 1.10000002384186 1.20000004768372 -0.216839994847774 1964 2015-08-25T14:19:07.000Z 85 13944.62500352 1964 1.10000002384186 1.20000004768372 -0.288750038411255 1961.04999936 2015-08-25T14:19:23.000Z 87 13950.7500032 1961.04999936 1.10000002384186 0.857499898337555 -0.165749996986313 1961 2015-08-25T14:19:47.000Z 92 13964.7500032 1961 1.66250013474304 0.775000077411041 -0.0162499578039551 1956.228 2015-08-25T14:19:59.010Z 92 13978 1956.228 2.03040000724792 1.55440002202988 -0.0121599997282028 1964.02500096 2015-08-25T14:20:35.000Z 87 13985.42500352 1964.02500096 1.99499980680786 1.04250033978104 0.136499992318497 1965.95000064 2015-08-25T14:20:43.000Z 85 13994.70000384 1965.95000064 1.51499980561584 1.44750001948303 0.129999995231628 1966.72499968 2015-08-25T14:20:51.000Z 83 14006.77500672 1966.72499968 1.1725000091272 1.47249996144348 0.165750035520325 1965.84999936 2015-08-25T14:20:59.000Z 84 14022 1965.84999936 1.10000002384186 1.38499991752258 0.248749943133812 1964 2015-08-25T14:21:11.000Z 84 14024.7500032 1964 1.10000002384186 1.14499997057068 0.0522499319580841 1959.6249984 2015-08-25T14:21:27.000Z 81 14041.62500352 1959.6249984 1.10000002384186 0.912499947138367 -0.152500016257019 1959 2015-08-25T14:21:35.000Z 83 14049.7500032 1959 1.10000002384186 1.03500007234467 -0.254500051684341 1958.52499968 2015-08-25T14:21:43.000Z 84 14058.70000384 1958.52499968 1.10000002384186 1.19500005386719 -0.252499975674095 1957.724 2015-08-25T14:21:51.010Z 84 14067.76 1957.724 1.10000002384186 1.2723999786377 -0.166880001664162 1953.496 2015-08-25T14:22:07.010Z 87 14083.76 1953.496 1.10000002384186 1.02480000591278 -0.0799999982118607 1952.32499968 2015-08-25T14:22:15.000Z 85 14091.7500032 1952.32499968 1.10000002384186 1.06750004809326 -0.127250025842171 1950.22999808 2015-08-25T14:22:27.100Z 87 14106.50501248 1950.22999808 1.10000002384186 1.10000002384186 -0.238500096685448 1947.97499904 2015-08-25T14:22:35.000Z 86 14116.77500416 1947.97499904 1.10000002384186 1.23500003956207 -0.182499972023315 1944.34199808 2015-08-25T14:22:47.110Z 86 14133.40400896 1944.34199808 1.10000002384186 1.29999995231628 -0.17658002621666 1943.324 2015-08-25T14:22:55.010Z 85 14142.436 1943.324 1.10000002384186 1.36759996843338 -0.261120010375977 1941.09999872 2015-08-25T14:23:03.000Z 86 14151.70000384 1941.09999872 1.10000002384186 1.39999997615814 -0.276249990258484 1938.32499968 2015-08-25T14:23:15.000Z 86 14168.1250048 1938.32499968 1.10000002384186 1.39999997615814 -0.283750024046631 1938.876 2015-08-25T14:23:27.010Z 85 14183.512 1938.876 1.10000002384186 1.31239995527267 -0.238680005133152 1940.352 2015-08-25T14:23:35.010Z 85 14192.436 1940.352 1.10000002384186 1.29999995231628 -0.0677600015029311 1940.52499968 2015-08-25T14:23:43.000Z 85 14201.70000384 1940.52499968 1.10000002384186 1.39500003896606 0.0670000360176754 1944.732 2015-08-25T14:23:55.010Z 85 14214.76 1944.732 1.10000002384186 1.2296000161171 0.129999995231628 1947.952 2015-08-25T14:24:03.010Z 85 14222.284 1947.952 1.10000002384186 1.10000002384186 0.153800000905991 1949.82500096 2015-08-25T14:24:11.000Z 85 14230.02500352 1949.82500096 1.10000002384186 1.12750006239838 0.248750087152557 1949.6249984 2015-08-25T14:24:23.000Z 87 14243.22500352 1949.6249984 1.10000002384186 1.15250000435883 0.34449994615509 1947.67500032 2015-08-25T14:24:35.000Z 86 14256.42500352 1947.67500032 1.10000002384186 1.10000002384186 0.08124992 1947.52499968 2015-08-25T14:24:43.000Z 87 14264.27500288 1947.52499968 1.10000002384186 1.10000002384186 -0.0475000327078056 1946.17499904 2015-08-25T14:24:51.000Z 89 14274.77500672 1946.17499904 1.12750006239838 1.12750006239838 -0.0724999690803337 1943.84999936 2015-08-25T14:24:59.000Z 88 14290 1943.84999936 1.20750007253113 1.20000004768372 -0.0150000642235184 1942.27500032 2015-08-25T14:25:11.000Z 89 14297.15000832 1942.27500032 1.41000010654236 1.20000004768372 -0.202750003557625 1942.84999936 2015-08-25T14:25:19.000Z 88 14316.7500032 1942.84999936 1.68499998010742 1.20750007253113 -0.202499961890526 1941.24999936 2015-08-25T14:25:27.000Z 86 14324.7500032 1941.24999936 1.52499994196045 1.28749999623718 -0.122499966658897 1941 2015-08-25T14:25:35.000Z 88 14333.42500352 1941 1.36499990381348 1.29999995231628 -0.0897499889992905 1938.6249984 2015-08-25T14:25:43.000Z 89 14341.27500288 1938.6249984 1.49000012561584 1.25249996561584 -0.0799999982118607 1935.172 2015-08-25T14:25:51.010Z 89 14349.864 1935.172 1.70000004768372 1.20000004768372 -0.121399999856949 1929.668 2015-08-25T14:26:03.010Z 85 14366.188 1929.668 1.46200004768372 1.24760000228882 -0.301399999916554 1925.724 2015-08-25T14:26:11.010Z 85 14376.312 1925.724 1.17240004110336 1.29999995231628 -0.388279995560646 1925 2015-08-25T14:26:23.000Z 87 14390.22500352 1925 1.24250009719208 1.20499992229095 -0.386249988917389 1922.972 2015-08-25T14:26:35.010Z 84 14406.816 1922.972 1.19720000839233 1.23519997549057 -0.258600000202656 1922 2015-08-25T14:26:43.010Z 84 14421.52 1922 1.10000002384186 1.39519997501373 -0.133839996919036 1924.30000128 2015-08-25T14:26:59.000Z 87 14444 1924.30000128 1.10000002384186 1.26249979678665 -0.0664999406342125 1929.30000128 2015-08-25T14:27:19.000Z 92 14461.97500416 1929.30000128 1.75250027526001 1.03750016 0.186000031500854 1932.50000128 2015-08-25T14:27:27.000Z 94 14472.37500416 1932.50000128 2.31250031340698 1.43750016 0.250000018149414 1934.35000064 2015-08-25T14:27:35.000Z 95 14482.77500416 1934.35000064 2.67000012680786 1.56750004809326 0.239749990116882 1934.524 2015-08-25T14:27:43.010Z 94 14491.76 1934.524 3.03799995231628 1.60000002384186 0.230000004172325 1932.648 2015-08-25T14:27:55.010Z 94 14506.464 1932.648 3.09719998455048 1.46479999160767 0.108320001855493 1932.95000064 2015-08-25T14:28:03.000Z 93 14516.22500352 1932.95000064 3.04749998670044 1.39999997615814 -0.0212500483166504 1931.296 2015-08-25T14:28:15.010Z 91 14532.816 1931.296 2.76199990463257 1.33239996004105 -0.0864799992740154 1932.42499968 2015-08-25T14:28:34.000Z 92 14546.6250048 1932.42499968 2.68750025536743 1.14250000197464 -0.0212499843166494 1931.22499968 2015-08-25T14:28:46.000Z 93 14563.07500416 1931.22499968 2.43499979250275 1.10000002384186 0.0232500090803218 1930.024 2015-08-25T14:28:58.010Z 95 14578.688 1930.024 2.59279990577698 1.10000002384186 -0.0480800007432699 1927.872 2015-08-25T14:29:12.010Z 93 14583.888 1927.872 3.27520006561279 1.07520001792908 -0.0750399997234344 1924.94999808 2015-08-25T14:29:20.000Z 90 14596.55000832 1924.94999808 3.2424997906781 1.23500009916672 -0.119250035281954 1920.144 2015-08-25T14:29:28.010Z 90 14617.376 1920.144 2.52160000228882 1.39519997787476 -0.207359993636608 1908.1249984 2015-08-25T14:29:44.000Z 87 14627.20000512 1908.1249984 1.79749979626556 1.24249997515259 -0.615000057145462 1905.248 2015-08-25T14:29:52.010Z 87 14639.64 1905.248 1.42479998207092 1.38800004768372 -0.666159997940063 1903.424 2015-08-25T14:30:04.010Z 88 14657.064 1903.424 1.24240000724792 1.46959999275208 -0.466000014305115 1902.62499968 2015-08-25T14:30:12.000Z 89 14668.25000448 1902.62499968 1.2375000439209 1.4125000751384 -0.292499954022903 1901.64999936 2015-08-25T14:30:20.000Z 90 14679.45000448 1901.64999936 1.37000009700562 1.58249998766953 -0.167749983396549 1898.872 2015-08-25T14:30:32.010Z 87 14696.264 1898.872 1.62480002975464 1.04880000448227 -0.117519997835159 1896.44999936 2015-08-25T14:30:56.000Z 85 14714.30000384 1896.44999936 1.10000002384186 1.10000002384186 -0.141249981913834 1895.02499968 2015-08-25T14:31:08.000Z 85 14730.65000448 1895.02499968 1.10000002384186 1.19750007908768 -0.0617499761732149 1895 2015-08-25T14:31:16.010Z 87 14741.864 1895 1.10000002384186 1.35519999217987 -0.0755199983119965 1894.424 2015-08-25T14:31:24.010Z 85 14751.336 1894.424 1.10000002384186 1.39999997615814 -0.0799999982118607 1894.77500032 2015-08-25T14:31:36.000Z 86 14768.40000512 1894.77500032 1.10000002384186 1.47750002663559 -0.041249983077991 1893.048 2015-08-25T14:31:48.010Z 89 14783.712 1893.048 1.2951999540329 1.30479995346069 -0.0104799997657537 1891.84999936 2015-08-25T14:31:59.000Z 86 14802 1891.84999936 1.66999991253113 1.20750007253113 -0.0560000259315491 1889.32499968 2015-08-25T14:32:15.000Z 86 14811.45000448 1889.32499968 1.16499993659607 1.23249998468933 -0.116499991647949 1888.44999936 2015-08-25T14:32:31.000Z 86 14823.70000896 1888.44999936 1.24499990798584 1.22750005345764 -0.0962499831990623 1887 2015-08-25T14:32:39.000Z 87 14845.05000448 1887 1.10000002384186 1.31500001989258 -0.0599999986588955 1887 2015-08-25T14:32:48.000Z 83 14857.65000448 1887 1.10000002384186 1.49500006280792 -0.0599999986588955 1885.25174705351 2015-08-25T14:32:57.000Z 86 14868.489517679 1885.25174705351 1.10000002384186 1.5 -0.121188848790336 1880.92499968 2015-08-25T14:33:09.000Z 87 14884.27500544 1880.92499968 1.30749998610443 1.21500010631927 -0.150750008445206 1880.02499968 2015-08-25T14:33:18.000Z 86 14899.57500544 1880.02499968 1.3975000075621 1.39500004194626 -0.159749999862137 1880.87500032 2015-08-25T14:33:27.000Z 85 14911.37500416 1880.87500032 1.22499997474304 1.57500008188141 -0.177500012211456 1880.324 2015-08-25T14:33:35.010Z 87 14923.816 1880.324 1.20000004768372 1.66760003995895 -0.125920003324747 1879.84999936 2015-08-25T14:33:59.000Z 86 14946.05000448 1879.84999936 1.38499991752258 1.52250009242371 -0.0130000126491261 1878.24999936 2015-08-25T14:34:07.000Z 90 14957.25000448 1878.24999936 1.22499997474304 1.76250005427673 -0.0450000134239864 1878 2015-08-25T14:34:16.010Z 87 14968.312 1878 1.51040002918243 1.64480000782013 -0.0500000007450581 1877.02499968 2015-08-25T14:34:28.000Z 87 14984.65000448 1877.02499968 1.3074998581044 1.50249996859604 -0.0597500019110489 1876 2015-08-25T14:34:40.000Z 86 14987.10000384 1876 1.21750006299438 1.56499995149719 -0.0599999986588955 1875.82499968 2015-08-25T14:34:50.000Z 84 15001.20000768 1875.82499968 1.26499990083328 1.41750001233047 -0.0582499958239746 1875.02499968 2015-08-25T14:34:58.000Z 86 15020.40000768 1875.02499968 1.10499995805374 1.49750003140396 -0.0502499974929047 1874.22499968 2015-08-25T14:35:06.000Z 88 15030.30000384 1874.22499968 1.10000002384186 1.5 -0.0577500023282814 1873.424 2015-08-25T14:35:14.010Z 86 15039.336 1873.424 1.38800002384186 1.5 -0.0715199984014034 1872.62499968 2015-08-25T14:35:22.000Z 85 15048.50000384 1872.62499968 1.44999990478256 1.5 -0.0724999919794989 1872 2015-08-25T14:35:34.200Z 86 15063.73500416 1872 1.20000004768372 1.44049995381409 -0.0540499967001629 1871.224 2015-08-25T14:35:46.010Z 85 15081.416 1871.224 1.20000004768372 1.39999997615814 -0.0577599991261959 1871 2015-08-25T14:35:58.000Z 84 15096.70000384 1871 1.1024999924379 1.39999997615814 -0.0502499974929047 1869.44999936 2015-08-25T14:36:06.000Z 83 15107.85000448 1869.44999936 1.10000002384186 1.55500007711304 -0.0577500023282814 1874.8750016 2015-08-25T14:36:26.000Z 86 15124.95000576 1874.8750016 1.10000002384186 1.20000004768372 0.0387500165774202 1883.50000128 2015-08-25T14:36:42.000Z 84 15133.12500352 1883.50000128 1.2249999151384 0.587500154784584 0.325000059529648 1885.37500032 2015-08-25T14:37:02.000Z 85 15145.6250048 1885.37500032 1.13750006478256 1.05000009521744 0.367499923714046 1885.424 2015-08-25T14:37:14.010Z 87 15163.064 1885.424 1.14240003395081 1.29999995231628 0.126320002198219 1885 2015-08-25T14:37:26.000Z 84 15187.60000768 1885 1.41000013336441 1.84250021327118 0.0034999811408639 1883.04999936 2015-08-25T14:37:38.000Z 86 15203.72500352 1883.04999936 1.10999989524582 1.60999989524582 -0.0782500206509757 1881.824 2015-08-25T14:37:50.010Z 84 15208.4 1881.824 1.18240004348755 1.43519998455048 -0.104719999194145 1881.02499968 2015-08-25T14:37:58.000Z 86 15228.375008 1881.02499968 1.1024999924379 1.59500008664978 -0.0807499886416626 1880 2015-08-25T14:38:10.000Z 86 15231.6250048 1880 1.13500007532486 1.38249993998581 -0.0552500099017477 1880.37500032 2015-08-25T14:38:22.000Z 86 15248.50000384 1880.37500032 1.2624999560791 1.29999995231628 -0.0724999919794989 1881.57500032 2015-08-25T14:38:34.000Z 86 15262.90000384 1881.57500032 1.25750002484741 1.18499992944351 -0.025499980230031 1880.29999872 2015-08-25T14:38:50.000Z 86 15271.15000576 1880.29999872 1.10000002384186 1.20500022001419 0.0352500088121009 1869.33949136187 2015-08-25T14:39:27.000Z 83 15326.0048784436 1869.33949136187 1.10000002384186 1.60505285463704 -0.0693482102590127 1865.07500032 2015-08-25T14:39:39.000Z 82 15346 1865.07500032 1.10000002384186 1.30749998610443 -0.478499984301682 1866 2015-08-25T14:39:53.010Z 84 15351.236 1866 1.10000002384186 1.11439999318123 -0.336240005791187 1864.01999872 2015-08-25T14:40:13.200Z 86 15363.93000448 1864.01999872 1.10000002384186 1.45049995619827 0.0301999874656129 1859.79999744 2015-08-25T14:40:21.000Z 87 15377.05000704 1859.79999744 1.10000002384186 1.42750001471466 -0.069750093289876 1853.69999872 2015-08-25T14:40:29.000Z 89 15393.82500352 1853.69999872 1.13750018384186 1.5 -0.297250073987427 1850.49999872 2015-08-25T14:40:37.000Z 85 15402.62500352 1850.49999872 1.53750018384186 1.5 -0.481250065404358 1846.77499904 2015-08-25T14:40:49.000Z 88 15419.82500352 1846.77499904 1.5 1.39999997615814 -0.538749963473892 1844.37499904 2015-08-25T14:40:57.000Z 87 15428.62500352 1844.37499904 1.5 1.39999997615814 -0.418749958705521 1840.92499968 2015-08-25T14:41:09.000Z 86 15444.67500288 1840.92499968 1.39249994237 1.39249994237 -0.294749988939781 1840.12499968 2015-08-25T14:41:17.000Z 85 15451.87500288 1840.12499968 1.31249992329651 1.31249992329651 -0.238749982740898 1839.32499968 2015-08-25T14:41:25.000Z 86 15459.07500288 1839.32499968 1.16499993659607 1.29999995231628 -0.182749976542015 1838.52499968 2015-08-25T14:41:33.000Z 86 15466.27500288 1838.52499968 1.10000002384186 1.29999995231628 -0.136249981839333 1838 2015-08-25T14:41:45.000Z 89 15479.10000384 1838 1.10000002384186 1.23249998468933 -0.103249997612114 1838.896 2015-08-25T14:41:57.210Z 85 15496.44 1838.896 1.81679998111725 1.20000004768372 -0.0104000001549721 1840.15000064 2015-08-25T14:42:09.000Z 86 15510 1840.15000064 1.20750007253113 1.20000004768372 0.031500005835619 1842 2015-08-25T14:42:21.010Z 83 15513.312 1842 1.24479997205734 1.20000004768372 0.0638000009506941 1841.04999936 2015-08-25T14:42:33.000Z 85 15529.60000512 1841.04999936 1.10000002384186 1.24750003438416 0.0809999873452854 1840 2015-08-25T14:42:41.010Z 85 15542.416 1840 1.10000002384186 1.32759995889664 0.0296399988234043 1840.95000064 2015-08-25T14:42:53.000Z 87 15559.22500352 1840.95000064 1.14750006716675 1.30499994613281 -0.0309999874849844 1842.24999936 2015-08-25T14:43:17.000Z 85 15577.25000448 1842.24999936 1.10000002384186 1 0.132500049987469 1839.97499904 2015-08-25T14:43:25.000Z 84 15585.7500032 1839.97499904 1.10000002384186 1.06750004809326 0.0554999569862747 1839 2015-08-25T14:43:33.010Z 83 15597.092 1839 1.10000002384186 0.766800015330315 -0.0566399978473782 1840 2015-08-25T14:43:49.000Z 83 15621.90000384 1840 1.10000002384186 1.30749998610443 -0.139499960696664 1840 2015-08-25T14:43:57.010Z 83 15631.512 1840 1.10000002384186 1.38759997320175 -0.0273600005432963 1839 2015-08-25T14:44:09.010Z 82 15648 1839 1.10000002384186 1.30759995412827 -0.00455999989807606 1839.676 2015-08-25T14:44:25.010Z 83 15656.112 1839.676 1.10000002384186 1.12959999227524 -0.0194399995654821 1839.12499968 2015-08-25T14:44:37.000Z 83 15669.62500352 1839.12499968 1.10000002384186 0.912499947138367 0 1836.296 2015-08-25T14:44:45.010Z 83 15681.816 1836.296 1.10000002384186 1.50839996004105 -0.0202799995467067 1827.64999936 2015-08-25T14:45:05.000Z 82 15699.82500608 1827.64999936 1.10000002384186 1.3700001357486 -0.348750087152557 1827.95000064 2015-08-25T14:45:13.000Z 83 15713.60000512 1827.95000064 1.10000002384186 1.5 -0.368249967817535 1830.352 2015-08-25T14:45:25.010Z 86 15730.788 1830.352 1.10000002384186 1.4323999838829 -0.097200003862381 1830.12499968 2015-08-25T14:45:37.000Z 86 15745.50000384 1830.12499968 1.27500002525696 1.22499997474304 0.0700000240353775 1828.924 2015-08-25T14:45:49.010Z 84 15762 1828.924 1.46960000181198 1.20000004768372 -0.000759999983012676 1826.896 2015-08-25T14:46:01.010Z 85 15766.968 1826.896 1.1552000041008 1.25520002794266 -0.0431199985221028 1823.60499968 2015-08-25T14:46:12.200Z 85 15784.74000384 1823.60499968 1.26049995798645 1.3604999347406 -0.177400035515137 1820.372 2015-08-25T14:46:27.010Z 83 15804.264 1820.372 1.28759996414185 1.21240003585815 -0.25 1819.35000064 2015-08-25T14:46:40.000Z 83 15810.55000832 1819.35000064 1.10000002384186 1.23500009916672 -0.187749979224224 1820.95000064 2015-08-25T14:46:48.000Z 84 15831.35000832 1820.95000064 1.10000002384186 1.39500004194626 -0.131749973025341 1818.47500032 2015-08-25T14:47:03.000Z 85 15839.1250048 1818.47500032 1.14750006716675 1.45249995667511 0 1816.92499968 2015-08-25T14:47:19.000Z 84 15863 1816.92499968 1.10000002384186 1.18499998010742 -0.00450001909941673 1816 2015-08-25T14:47:34.000Z 86 15869.32500352 1816 1.15750006955093 1.05750004570908 -0.146250043660035 1816.71626604583 2015-08-25T14:47:46.000Z 85 15884.7439906875 1816.71626604583 1.27162658395842 1.17162664550213 -0.102560090304376 1812.62499968 2015-08-25T14:48:02.000Z 83 15894.6250048 1812.62499968 1.10000002384186 1.29999995231628 -0.0562500225396991 1810.84999936 2015-08-25T14:48:14.000Z 81 15913.20000512 1810.84999936 1.10000002384186 1.35749999802536 -0.157500034346933 1807.29999872 2015-08-25T14:48:25.000Z 82 15929.45000448 1807.29999872 1.10000002384186 1.33249992806488 -0.16624998899189 1807.9458080627 2015-08-25T14:48:39.000Z 84 15948 1807.9458080627 1.10000002384186 1.10000002384186 -0.176206571121399 1807.276 2015-08-25T14:48:51.010Z 86 15951.312 1807.276 1.10000002384186 1.10000002384186 -0.0796399995684624 1806.44999936 2015-08-25T14:49:06.000Z 93 15970.85000448 1806.44999936 1.72000024288696 1.10000002384186 0 1803.69999872 2015-08-25T14:49:14.000Z 97 15980.32500352 1803.69999872 2.53250034186722 1.15750006955093 -0.0575000328568172 1800.87499904 2015-08-25T14:49:22.000Z 100 15988.37500288 1800.87499904 3.56250048 1.20000004768372 -0.175000069401674 1799 2015-08-25T14:49:30.000Z 102 15996.97500544 1799 4.64000028937866 1.18250001151138 -0.308750024791679 1799 2015-08-25T14:49:38.000Z 104 16010.57500544 1799 5.28000044196655 1.1024999924379 -0.348750010486565 1799.77500032 2015-08-25T14:49:46.000Z 102 16017.20000256 1799.77500032 5.76500030882507 1.10000002384186 -0.163999921396961 1798.27499904 2015-08-25T14:49:54.000Z 101 16023.02500224 1798.27499904 5.90000009536743 1.10000002384186 -0.0467499645466804 1796.62499968 2015-08-25T14:50:02.000Z 100 16028.25000192 1796.62499968 5.9750000878418 1.02499994196045 -0.0300000249294472 1796 2015-08-25T14:50:14.000Z 96 16034.8750016 1796 5.75499976746887 0.382499701867218 -0.108750012498226 1795 2015-08-25T14:50:47.000Z 85 16037 1795 2.5 0 -0.0500000007450581 1 2015-08-25T07:38:10.000Z 0 0 2 2015-08-25T07:38:10.000Z 0 0 3 2015-08-25T12:42:20.613Z 18251 9466 4 2015-08-25T12:42:24.797Z 4 0 5 2015-08-25T12:42:26.093Z 1 0 6 2015-08-25T12:42:28.890Z 3 0 7 2015-08-25T14:50:47.380Z 7698 6571