2015-11-09T18:00:21Z 2015-11-08T18:56:20.000Z bivio strada inversigni Flag, Blue 943.635498 2015-11-08T13:13:40.000Z cappella della consolata Flag, Blue 987.115479 2015-11-08T13:03:59.000Z pessinea Flag, Blue 1178.417114 2015-11-08T11:08:03.000Z pilone dìla parneri Flag, Blue 826.815125 2015-11-08T13:32:57.000Z ponte di forno di lemie Flag, Blue 2015-11-08T18:49:38.000Z san desiderio Flag, Blue 1143.328491 2015-11-08T09:48:48.000Z villaretti Flag, Blue piazzette_forno di lemie piazzette_forno di lemie 1305.880005 2015-11-08T06:58:49.000Z 1303.840088 2015-11-08T06:59:06.000Z 1300.589966 2015-11-08T06:59:16.000Z 1298.460083 2015-11-08T06:59:26.000Z 1297.969971 2015-11-08T06:59:42.000Z 1297.819946 2015-11-08T06:59:45.000Z 1296.380005 2015-11-08T06:59:53.000Z 1294.569946 2015-11-08T06:59:59.000Z 1292.319946 2015-11-08T07:00:05.000Z 1285.430054 2015-11-08T07:00:18.000Z 1280.400024 2015-11-08T07:00:27.000Z 1277.089966 2015-11-08T07:00:35.000Z 1273.579956 2015-11-08T07:00:44.000Z 1273.739990 2015-11-08T07:00:54.000Z 1275.469971 2015-11-08T07:01:04.000Z 1277.459961 2015-11-08T07:01:18.000Z 1279.170044 2015-11-08T07:01:27.000Z 1281.820068 2015-11-08T07:01:39.000Z 1283.290039 2015-11-08T07:01:54.000Z 1284.569946 2015-11-08T07:02:06.000Z 1285.739990 2015-11-08T07:02:16.000Z 1285.630005 2015-11-08T07:02:28.000Z 1284.060059 2015-11-08T07:02:38.000Z 1283.900024 2015-11-08T07:02:40.000Z 1283.099976 2015-11-08T07:02:48.000Z 1281.059937 2015-11-08T07:03:00.000Z 1280.450073 2015-11-08T07:03:09.000Z 1279.189941 2015-11-08T07:03:20.000Z 1278.750000 2015-11-08T07:03:29.000Z 1279.089966 2015-11-08T07:03:36.000Z 1279.069946 2015-11-08T07:03:37.000Z 1279.510010 2015-11-08T07:03:46.000Z 1279.699951 2015-11-08T07:03:56.000Z 1279.210083 2015-11-08T07:04:08.000Z 1280.040039 2015-11-08T07:04:18.000Z 1282.059937 2015-11-08T07:04:30.000Z 1282.899902 2015-11-08T07:04:41.000Z 1284.119995 2015-11-08T07:04:51.000Z 1284.520020 2015-11-08T07:04:54.000Z 1282.890015 2015-11-08T07:05:04.000Z 1282.109985 2015-11-08T07:05:06.000Z 1280.830078 2015-11-08T07:05:11.000Z 1281.539917 2015-11-08T07:05:18.000Z 1285.329956 2015-11-08T07:05:31.000Z 1287.920044 2015-11-08T07:05:39.000Z 1289.960083 2015-11-08T07:05:49.000Z 1290.569946 2015-11-08T07:06:01.000Z 1290.919922 2015-11-08T07:06:09.000Z 1290.849976 2015-11-08T07:06:16.000Z 1289.640015 2015-11-08T07:06:25.000Z 1289.810059 2015-11-08T07:06:34.000Z 1291.479980 2015-11-08T07:06:46.000Z 1290.900024 2015-11-08T07:06:50.000Z 1289.629883 2015-11-08T07:06:59.000Z 1290.309937 2015-11-08T07:07:11.000Z 1290.719971 2015-11-08T07:07:24.000Z 1290.510010 2015-11-08T07:07:37.000Z 1291.249878 2015-11-08T07:07:46.000Z 1293.250000 2015-11-08T07:07:56.000Z 1294.390015 2015-11-08T07:08:05.000Z 1295.779907 2015-11-08T07:08:17.000Z 1296.099976 2015-11-08T07:08:27.000Z 1296.660034 2015-11-08T07:08:36.000Z 1298.750000 2015-11-08T07:08:47.000Z 1300.099976 2015-11-08T07:08:58.000Z 1302.559937 2015-11-08T07:09:08.000Z 1303.809937 2015-11-08T07:09:19.000Z 1304.830078 2015-11-08T07:09:29.000Z 1305.240112 2015-11-08T07:09:39.000Z 1305.270020 2015-11-08T07:09:44.000Z 1304.709961 2015-11-08T07:09:54.000Z 1304.560059 2015-11-08T07:09:55.000Z 1305.300049 2015-11-08T07:10:06.000Z 1308.280029 2015-11-08T07:10:16.000Z 1311.729980 2015-11-08T07:10:26.000Z 1315.709961 2015-11-08T07:10:44.000Z 1319.529907 2015-11-08T07:11:07.000Z 1322.020020 2015-11-08T07:11:32.000Z 1323.109985 2015-11-08T07:11:54.000Z 1322.959961 2015-11-08T07:12:03.000Z 1322.599976 2015-11-08T07:12:11.000Z 1321.290039 2015-11-08T07:12:20.000Z 1320.250000 2015-11-08T07:12:29.000Z 1320.030029 2015-11-08T07:12:39.000Z 1320.220093 2015-11-08T07:12:51.000Z 1319.989990 2015-11-08T07:13:04.000Z 1320.679932 2015-11-08T07:13:20.000Z 1321.440063 2015-11-08T07:13:39.000Z 1322.210083 2015-11-08T07:13:51.000Z 1324.109985 2015-11-08T07:14:00.000Z 1323.640015 2015-11-08T07:14:09.000Z 1324.050049 2015-11-08T07:14:18.000Z 1322.210083 2015-11-08T07:14:26.000Z 1319.390015 2015-11-08T07:14:34.000Z 1316.900024 2015-11-08T07:14:43.000Z 1314.089966 2015-11-08T07:14:51.000Z 1313.469971 2015-11-08T07:14:53.000Z 1309.979980 2015-11-08T07:15:02.000Z 1309.659912 2015-11-08T07:15:03.000Z 1307.030029 2015-11-08T07:15:12.000Z 1306.589966 2015-11-08T07:15:20.000Z 1306.270020 2015-11-08T07:15:27.000Z 1305.670044 2015-11-08T07:15:43.000Z 1307.419922 2015-11-08T07:15:55.000Z 1309.180054 2015-11-08T07:16:06.000Z 1309.329956 2015-11-08T07:16:14.000Z 1309.329956 2015-11-08T07:16:22.000Z 1309.329956 2015-11-08T07:16:36.000Z 1310.060059 2015-11-08T07:16:47.000Z 1311.339966 2015-11-08T07:16:56.000Z 1312.630005 2015-11-08T07:17:04.000Z 1314.969971 2015-11-08T07:17:19.000Z 1318.329956 2015-11-08T07:17:39.000Z 1319.450073 2015-11-08T07:17:49.000Z 1319.569946 2015-11-08T07:17:56.000Z 1318.530029 2015-11-08T07:18:06.000Z 1316.800049 2015-11-08T07:18:16.000Z 1314.969971 2015-11-08T07:18:26.000Z 1312.630005 2015-11-08T07:18:37.000Z 1311.909912 2015-11-08T07:18:46.000Z 1311.350098 2015-11-08T07:18:54.000Z 1310.160034 2015-11-08T07:19:05.000Z 1310.620117 2015-11-08T07:19:14.000Z 1310.570068 2015-11-08T07:19:23.000Z 1310.680054 2015-11-08T07:19:32.000Z 1311.319946 2015-11-08T07:19:40.000Z 1310.069946 2015-11-08T07:19:51.000Z 1309.430054 2015-11-08T07:20:00.000Z 1309.060059 2015-11-08T07:20:12.000Z 1308.290039 2015-11-08T07:20:25.000Z 1308.070068 2015-11-08T07:20:36.000Z 1308.409912 2015-11-08T07:20:48.000Z 1309.149902 2015-11-08T07:20:58.000Z 1309.310059 2015-11-08T07:21:09.000Z 1309.609985 2015-11-08T07:21:19.000Z 1309.690063 2015-11-08T07:21:28.000Z 1310.310059 2015-11-08T07:21:39.000Z 1311.780029 2015-11-08T07:21:51.000Z 1312.429932 2015-11-08T07:22:04.000Z 1313.269897 2015-11-08T07:22:15.000Z 1313.560059 2015-11-08T07:22:24.000Z 1313.670044 2015-11-08T07:22:34.000Z 1314.700073 2015-11-08T07:22:44.000Z 1316.979980 2015-11-08T07:22:53.000Z 1319.899902 2015-11-08T07:23:05.000Z 1320.559937 2015-11-08T07:23:17.000Z 1325.689941 2015-11-08T07:23:29.000Z 1328.940063 2015-11-08T07:23:40.000Z 1329.549927 2015-11-08T07:23:50.000Z 1331.500000 2015-11-08T07:24:02.000Z 1334.609985 2015-11-08T07:24:15.000Z 1337.630005 2015-11-08T07:24:33.000Z 1338.260010 2015-11-08T07:24:41.000Z 1339.380005 2015-11-08T07:24:55.000Z 1341.150024 2015-11-08T07:25:09.000Z 1342.870117 2015-11-08T07:25:23.000Z 1344.490112 2015-11-08T07:25:39.000Z 1346.199951 2015-11-08T07:25:52.000Z 1346.900024 2015-11-08T07:26:06.000Z 1347.020020 2015-11-08T07:26:09.000Z 1347.360107 2015-11-08T07:26:19.000Z 1347.669922 2015-11-08T07:26:30.000Z 1348.969971 2015-11-08T07:26:44.000Z 1350.260010 2015-11-08T07:26:56.000Z 1352.770020 2015-11-08T07:27:14.000Z 1354.179932 2015-11-08T07:27:25.000Z 1354.659912 2015-11-08T07:27:36.000Z 1354.809937 2015-11-08T07:27:46.000Z 1354.329956 2015-11-08T07:27:58.000Z 1352.869995 2015-11-08T07:28:06.000Z 1352.209961 2015-11-08T07:28:17.000Z 1352.180054 2015-11-08T07:28:27.000Z 1351.130005 2015-11-08T07:28:49.000Z 1353.680054 2015-11-08T07:29:24.000Z 1354.360107 2015-11-08T07:29:47.000Z 1354.760010 2015-11-08T07:30:01.000Z 1354.750000 2015-11-08T07:30:12.000Z 1354.310059 2015-11-08T07:30:22.000Z 1354.619995 2015-11-08T07:30:30.000Z 1354.699951 2015-11-08T07:30:39.000Z 1355.040039 2015-11-08T07:30:50.000Z 1354.760010 2015-11-08T07:31:01.000Z 1354.160034 2015-11-08T07:31:09.000Z 1351.590088 2015-11-08T07:31:19.000Z 1350.290039 2015-11-08T07:31:29.000Z 1350.869995 2015-11-08T07:31:38.000Z 1351.440063 2015-11-08T07:31:47.000Z 1351.569946 2015-11-08T07:31:56.000Z 1350.989990 2015-11-08T07:32:04.000Z 1350.250000 2015-11-08T07:32:13.000Z 1349.909912 2015-11-08T07:32:23.000Z 1349.670044 2015-11-08T07:32:33.000Z 1351.300049 2015-11-08T07:32:44.000Z 1352.130005 2015-11-08T07:32:55.000Z 1352.719971 2015-11-08T07:33:07.000Z 1354.280029 2015-11-08T07:33:19.000Z 1356.390015 2015-11-08T07:33:29.000Z 1358.770020 2015-11-08T07:33:40.000Z 1360.650024 2015-11-08T07:33:49.000Z 1362.979980 2015-11-08T07:34:00.000Z 1364.669922 2015-11-08T07:34:12.000Z 1366.809937 2015-11-08T07:34:22.000Z 1369.260010 2015-11-08T07:34:32.000Z 1371.559937 2015-11-08T07:34:42.000Z 1373.890015 2015-11-08T07:34:53.000Z 1377.020020 2015-11-08T07:35:04.000Z 1378.380005 2015-11-08T07:35:12.000Z 1380.570068 2015-11-08T07:35:25.000Z 1384.669922 2015-11-08T07:35:37.000Z 1387.949951 2015-11-08T07:35:47.000Z 1389.130005 2015-11-08T07:35:53.000Z 1390.430054 2015-11-08T07:36:05.000Z 1391.659912 2015-11-08T07:36:16.000Z 1394.349976 2015-11-08T07:36:29.000Z 1395.650024 2015-11-08T07:36:40.000Z 1397.100098 2015-11-08T07:36:54.000Z 1400.989990 2015-11-08T07:37:09.000Z 1405.460083 2015-11-08T07:37:24.000Z 1408.209961 2015-11-08T07:37:38.000Z 1412.829956 2015-11-08T07:37:59.000Z 1415.299927 2015-11-08T07:38:23.000Z 1417.589966 2015-11-08T07:38:38.000Z 1420.359985 2015-11-08T07:38:59.000Z 1424.240112 2015-11-08T07:39:17.000Z 1428.229980 2015-11-08T07:39:36.000Z 1429.420044 2015-11-08T07:39:52.000Z 1430.940063 2015-11-08T07:40:12.000Z 1431.619995 2015-11-08T07:40:24.000Z 1432.839966 2015-11-08T07:40:36.000Z 1433.550049 2015-11-08T07:40:47.000Z 1433.829956 2015-11-08T07:40:57.000Z 1432.789917 2015-11-08T07:41:08.000Z 1433.149902 2015-11-08T07:41:20.000Z 1433.729980 2015-11-08T07:41:32.000Z 1433.880005 2015-11-08T07:41:42.000Z 1434.109985 2015-11-08T07:41:53.000Z 1435.690063 2015-11-08T07:42:03.000Z 1436.710083 2015-11-08T07:42:07.000Z 1439.170044 2015-11-08T07:42:17.000Z 1440.990112 2015-11-08T07:42:30.000Z 1442.020020 2015-11-08T07:42:40.000Z 1442.029907 2015-11-08T07:42:51.000Z 1443.489990 2015-11-08T07:43:01.000Z 1442.660034 2015-11-08T07:43:10.000Z 1440.110107 2015-11-08T07:43:24.000Z 1439.250000 2015-11-08T07:43:37.000Z 1439.359985 2015-11-08T07:43:45.000Z 1440.530029 2015-11-08T07:43:56.000Z 1441.139893 2015-11-08T07:44:08.000Z 1441.039917 2015-11-08T07:44:18.000Z 1442.000000 2015-11-08T07:44:27.000Z 1442.520020 2015-11-08T07:44:35.000Z 1444.269897 2015-11-08T07:44:42.000Z 1445.199951 2015-11-08T07:44:50.000Z 1444.650024 2015-11-08T07:44:55.000Z 1442.410034 2015-11-08T07:45:02.000Z 1444.150024 2015-11-08T07:45:12.000Z 1444.869995 2015-11-08T07:45:19.000Z 1445.390015 2015-11-08T07:45:21.000Z 1447.540039 2015-11-08T07:45:31.000Z 1447.570068 2015-11-08T07:45:37.000Z 1445.859985 2015-11-08T07:45:46.000Z 1445.459961 2015-11-08T07:45:54.000Z 1445.290039 2015-11-08T07:46:01.000Z 1444.579956 2015-11-08T07:46:08.000Z 1444.319946 2015-11-08T07:46:25.000Z 1450.099976 2015-11-08T07:46:45.000Z 1451.190063 2015-11-08T07:46:56.000Z 1451.869995 2015-11-08T07:47:06.000Z 1452.380005 2015-11-08T07:47:16.000Z 1451.770020 2015-11-08T07:47:26.000Z 1450.569946 2015-11-08T07:47:35.000Z 1450.440063 2015-11-08T07:47:39.000Z 1450.030029 2015-11-08T07:47:49.000Z 1449.719971 2015-11-08T07:47:59.000Z 1450.140015 2015-11-08T07:48:09.000Z 1451.010132 2015-11-08T07:48:20.000Z 1451.339966 2015-11-08T07:48:29.000Z 1452.229980 2015-11-08T07:48:39.000Z 1453.800049 2015-11-08T07:48:48.000Z 1453.339966 2015-11-08T07:48:58.000Z 1451.960083 2015-11-08T07:49:06.000Z 1450.329956 2015-11-08T07:49:17.000Z 1449.510010 2015-11-08T07:49:25.000Z 1448.449951 2015-11-08T07:49:36.000Z 1447.549927 2015-11-08T07:49:46.000Z 1443.660034 2015-11-08T07:49:54.000Z 1441.919922 2015-11-08T07:50:02.000Z 1439.829956 2015-11-08T07:51:34.000Z 1439.500000 2015-11-08T07:51:43.000Z 1438.280029 2015-11-08T07:51:51.000Z 1436.589966 2015-11-08T07:52:00.000Z 1437.459961 2015-11-08T07:52:11.000Z 1438.330078 2015-11-08T07:52:24.000Z 1438.340088 2015-11-08T07:52:34.000Z 1438.419922 2015-11-08T07:52:41.000Z 1438.260010 2015-11-08T07:52:50.000Z 1438.040039 2015-11-08T07:53:00.000Z 1437.160034 2015-11-08T07:53:10.000Z 1435.599976 2015-11-08T07:53:18.000Z 1433.380005 2015-11-08T07:53:28.000Z 1429.739990 2015-11-08T07:53:37.000Z 1427.569946 2015-11-08T07:53:44.000Z 1424.479980 2015-11-08T07:53:56.000Z 1424.169922 2015-11-08T07:54:15.000Z 1424.030029 2015-11-08T07:54:29.000Z 1422.399902 2015-11-08T07:54:39.000Z 1420.159912 2015-11-08T07:54:49.000Z 1417.780029 2015-11-08T07:55:00.000Z 1414.800049 2015-11-08T07:55:10.000Z 1413.979980 2015-11-08T07:55:19.000Z 1418.130127 2015-11-08T07:57:07.000Z 1425.760010 2015-11-08T08:01:17.000Z 1425.880005 2015-11-08T08:01:26.000Z 1425.770020 2015-11-08T08:01:36.000Z 1424.439941 2015-11-08T08:01:48.000Z 1423.729980 2015-11-08T08:01:53.000Z 1422.249878 2015-11-08T08:02:02.000Z 1419.169922 2015-11-08T08:02:14.000Z 1418.719971 2015-11-08T08:02:28.000Z 1418.209961 2015-11-08T08:02:41.000Z 1415.879883 2015-11-08T08:02:50.000Z 1414.500000 2015-11-08T08:02:57.000Z 1413.989990 2015-11-08T08:03:10.000Z 1413.660034 2015-11-08T08:03:23.000Z 1415.339966 2015-11-08T08:03:33.000Z 1415.739990 2015-11-08T08:03:43.000Z 1414.660034 2015-11-08T08:03:54.000Z 1413.030029 2015-11-08T08:04:05.000Z 1412.810059 2015-11-08T08:04:06.000Z 1409.630005 2015-11-08T08:04:16.000Z 1406.860107 2015-11-08T08:04:25.000Z 1402.910034 2015-11-08T08:04:37.000Z 1397.500000 2015-11-08T08:04:48.000Z 1395.330078 2015-11-08T08:04:58.000Z 1394.700073 2015-11-08T08:05:10.000Z 1392.489990 2015-11-08T08:05:22.000Z 1391.399902 2015-11-08T08:05:33.000Z 1389.369873 2015-11-08T08:05:45.000Z 1387.229980 2015-11-08T08:05:56.000Z 1385.940063 2015-11-08T08:06:07.000Z 1384.260010 2015-11-08T08:06:19.000Z 1384.000122 2015-11-08T08:06:30.000Z 1386.530029 2015-11-08T08:06:48.000Z 1388.770020 2015-11-08T08:07:04.000Z 1391.659912 2015-11-08T08:07:13.000Z 1391.699951 2015-11-08T08:07:15.000Z 1393.539917 2015-11-08T08:07:25.000Z 1393.010010 2015-11-08T08:07:31.000Z 1391.420044 2015-11-08T08:07:40.000Z 1390.380005 2015-11-08T08:07:47.000Z 1389.590088 2015-11-08T08:07:58.000Z 1389.380005 2015-11-08T08:08:05.000Z 1389.189941 2015-11-08T08:08:12.000Z 1389.419922 2015-11-08T08:08:21.000Z 1389.599976 2015-11-08T08:08:30.000Z 1389.510010 2015-11-08T08:08:39.000Z 1389.519897 2015-11-08T08:08:49.000Z 1388.600098 2015-11-08T08:09:00.000Z 1388.030029 2015-11-08T08:09:11.000Z 1387.869995 2015-11-08T08:09:22.000Z 1388.130005 2015-11-08T08:09:34.000Z 1388.140015 2015-11-08T08:09:46.000Z 1388.230103 2015-11-08T08:09:59.000Z 1387.920044 2015-11-08T08:10:09.000Z 1387.539917 2015-11-08T08:10:20.000Z 1387.989990 2015-11-08T08:10:32.000Z 1388.180054 2015-11-08T08:10:49.000Z 1385.420044 2015-11-08T08:11:04.000Z 1385.050049 2015-11-08T08:11:16.000Z 1385.139893 2015-11-08T08:11:31.000Z 1384.229980 2015-11-08T08:11:50.000Z 1384.270020 2015-11-08T08:12:01.000Z 1383.189941 2015-11-08T08:12:14.000Z 1381.609985 2015-11-08T08:12:25.000Z 1379.969971 2015-11-08T08:12:34.000Z 1378.349976 2015-11-08T08:12:52.000Z 1377.690063 2015-11-08T08:13:04.000Z 1377.449951 2015-11-08T08:13:13.000Z 1377.829956 2015-11-08T08:13:23.000Z 1378.050049 2015-11-08T08:13:34.000Z 1378.030029 2015-11-08T08:13:44.000Z 1378.149902 2015-11-08T08:13:55.000Z 1377.380005 2015-11-08T08:14:06.000Z 1376.459961 2015-11-08T08:14:15.000Z 1376.159912 2015-11-08T08:14:25.000Z 1375.910034 2015-11-08T08:14:37.000Z 1376.230103 2015-11-08T08:14:48.000Z 1375.440063 2015-11-08T08:14:57.000Z 1373.969971 2015-11-08T08:15:09.000Z 1372.940063 2015-11-08T08:15:21.000Z 1372.650024 2015-11-08T08:15:33.000Z 1373.329956 2015-11-08T08:15:43.000Z 1373.469971 2015-11-08T08:15:52.000Z 1374.710083 2015-11-08T08:16:04.000Z 1375.789917 2015-11-08T08:16:13.000Z 1377.039917 2015-11-08T08:16:25.000Z 1378.390015 2015-11-08T08:16:37.000Z 1379.589966 2015-11-08T08:16:46.000Z 1385.849976 2015-11-08T08:20:15.000Z 1385.940063 2015-11-08T08:20:24.000Z 1385.580078 2015-11-08T08:20:35.000Z 1384.659912 2015-11-08T08:20:42.000Z 1384.050049 2015-11-08T08:20:53.000Z 1383.819946 2015-11-08T08:20:56.000Z 1383.229980 2015-11-08T08:21:06.000Z 1382.430054 2015-11-08T08:21:14.000Z 1381.479980 2015-11-08T08:21:24.000Z 1380.500122 2015-11-08T08:21:35.000Z 1379.549927 2015-11-08T08:21:47.000Z 1379.160034 2015-11-08T08:21:58.000Z 1378.699951 2015-11-08T08:22:06.000Z 1378.380005 2015-11-08T08:22:18.000Z 1377.640015 2015-11-08T08:22:27.000Z 1377.030029 2015-11-08T08:22:39.000Z 1376.559937 2015-11-08T08:22:46.000Z 1375.639893 2015-11-08T08:22:56.000Z 1374.489990 2015-11-08T08:23:08.000Z 1373.520020 2015-11-08T08:23:16.000Z 1372.449951 2015-11-08T08:23:25.000Z 1371.149902 2015-11-08T08:23:34.000Z 1370.609985 2015-11-08T08:23:47.000Z 1369.540039 2015-11-08T08:23:56.000Z 1367.200073 2015-11-08T08:24:05.000Z 1366.859985 2015-11-08T08:24:11.000Z 1367.239990 2015-11-08T08:24:19.000Z 1367.179932 2015-11-08T08:24:28.000Z 1366.840088 2015-11-08T08:24:31.000Z 1365.859985 2015-11-08T08:24:41.000Z 1366.089966 2015-11-08T08:24:51.000Z 1366.160034 2015-11-08T08:25:01.000Z 1365.840088 2015-11-08T08:25:09.000Z 1364.640015 2015-11-08T08:25:17.000Z 1363.159912 2015-11-08T08:25:27.000Z 1362.799927 2015-11-08T08:25:29.000Z 1362.010010 2015-11-08T08:25:37.000Z 1360.690063 2015-11-08T08:25:57.000Z 1361.839966 2015-11-08T08:26:20.000Z 1361.150024 2015-11-08T08:26:27.000Z 1359.559937 2015-11-08T08:26:36.000Z 1358.629883 2015-11-08T08:26:42.000Z 1357.020020 2015-11-08T08:26:52.000Z 1355.970093 2015-11-08T08:27:03.000Z 1355.530029 2015-11-08T08:27:08.000Z 1355.069946 2015-11-08T08:27:10.000Z 1354.289917 2015-11-08T08:27:19.000Z 1353.530029 2015-11-08T08:27:27.000Z 1351.969971 2015-11-08T08:27:37.000Z 1351.960083 2015-11-08T08:27:47.000Z 1352.480103 2015-11-08T08:27:56.000Z 1353.599976 2015-11-08T08:28:10.000Z 1354.349976 2015-11-08T08:28:20.000Z 1355.169922 2015-11-08T08:28:30.000Z 1355.079956 2015-11-08T08:28:37.000Z 1354.949951 2015-11-08T08:28:38.000Z 1353.479980 2015-11-08T08:28:48.000Z 1351.500000 2015-11-08T08:28:57.000Z 1349.109985 2015-11-08T08:29:06.000Z 1346.130005 2015-11-08T08:29:13.000Z 1343.040039 2015-11-08T08:29:20.000Z 1341.509888 2015-11-08T08:29:28.000Z 1338.859985 2015-11-08T08:30:01.000Z 1337.219971 2015-11-08T08:30:11.000Z 1333.690063 2015-11-08T08:30:42.000Z 1334.280029 2015-11-08T08:31:06.000Z 1333.840088 2015-11-08T08:31:28.000Z 1334.559937 2015-11-08T08:32:33.000Z 1335.439941 2015-11-08T08:32:54.000Z 1335.119995 2015-11-08T08:33:25.000Z 1334.790039 2015-11-08T08:33:42.000Z 1334.690063 2015-11-08T08:33:52.000Z 1334.790039 2015-11-08T08:34:00.000Z 1335.139893 2015-11-08T08:34:09.000Z 1335.530029 2015-11-08T08:34:19.000Z 1335.849976 2015-11-08T08:34:25.000Z 1336.560059 2015-11-08T08:34:33.000Z 1336.289917 2015-11-08T08:34:41.000Z 1335.699951 2015-11-08T08:34:51.000Z 1335.439941 2015-11-08T08:34:56.000Z 1334.659912 2015-11-08T08:35:03.000Z 1333.280029 2015-11-08T08:35:12.000Z 1333.330078 2015-11-08T08:35:24.000Z 1333.370117 2015-11-08T08:35:32.000Z 1332.920044 2015-11-08T08:35:38.000Z 1332.330078 2015-11-08T08:35:47.000Z 1331.679932 2015-11-08T08:35:58.000Z 1332.920044 2015-11-08T08:36:09.000Z 1335.630005 2015-11-08T08:36:27.000Z 1337.479980 2015-11-08T08:36:47.000Z 1339.020020 2015-11-08T08:37:07.000Z 1339.250000 2015-11-08T08:37:19.000Z 1340.550049 2015-11-08T08:37:46.000Z 1340.380005 2015-11-08T08:37:53.000Z 1339.550049 2015-11-08T08:38:02.000Z 1339.079956 2015-11-08T08:38:07.000Z 1337.340088 2015-11-08T08:38:16.000Z 1335.439941 2015-11-08T08:38:23.000Z 1333.180054 2015-11-08T08:38:32.000Z 1332.290039 2015-11-08T08:38:40.000Z 1332.969971 2015-11-08T08:38:52.000Z 1332.560059 2015-11-08T08:39:01.000Z 1332.020020 2015-11-08T08:39:09.000Z 1331.260010 2015-11-08T08:39:16.000Z 1329.119995 2015-11-08T08:39:27.000Z 1327.459961 2015-11-08T08:39:34.000Z 1325.250000 2015-11-08T08:39:44.000Z 1323.130005 2015-11-08T08:39:51.000Z 1322.699951 2015-11-08T08:40:01.000Z 1323.339966 2015-11-08T08:40:10.000Z 1321.929932 2015-11-08T08:40:18.000Z 1319.970093 2015-11-08T08:40:28.000Z 1318.140015 2015-11-08T08:40:37.000Z 1317.010010 2015-11-08T08:40:43.000Z 1317.770020 2015-11-08T08:40:51.000Z 1317.189941 2015-11-08T08:41:00.000Z 1301.669922 2015-11-08T08:52:50.000Z 1301.869995 2015-11-08T08:52:53.000Z 1301.989990 2015-11-08T08:52:55.000Z 1303.479980 2015-11-08T08:52:58.000Z 1307.080078 2015-11-08T08:53:07.000Z 1308.609985 2015-11-08T08:53:18.000Z 1307.920044 2015-11-08T08:53:29.000Z 1307.750000 2015-11-08T08:53:36.000Z 1306.939941 2015-11-08T08:53:44.000Z 1304.520020 2015-11-08T08:53:53.000Z 1303.089966 2015-11-08T08:53:58.000Z 1301.709961 2015-11-08T08:54:03.000Z 1300.729980 2015-11-08T08:54:11.000Z 1299.119995 2015-11-08T08:54:18.000Z 1296.890015 2015-11-08T08:54:27.000Z 1294.679932 2015-11-08T08:54:35.000Z 1293.369995 2015-11-08T08:54:43.000Z 1291.570068 2015-11-08T08:54:52.000Z 1290.099976 2015-11-08T08:55:02.000Z 1289.299927 2015-11-08T08:55:10.000Z 1287.970093 2015-11-08T08:55:22.000Z 1287.439941 2015-11-08T08:55:29.000Z 1287.390015 2015-11-08T08:55:37.000Z 1287.090088 2015-11-08T08:55:40.000Z 1286.630005 2015-11-08T08:55:49.000Z 1286.770020 2015-11-08T08:55:59.000Z 1287.040039 2015-11-08T08:56:08.000Z 1286.420044 2015-11-08T08:56:18.000Z 1286.429932 2015-11-08T08:56:19.000Z 1285.029907 2015-11-08T08:56:27.000Z 1283.199951 2015-11-08T08:56:34.000Z 1282.219971 2015-11-08T08:56:45.000Z 1281.369995 2015-11-08T08:56:58.000Z 1280.530029 2015-11-08T08:57:05.000Z 1278.959961 2015-11-08T08:57:11.000Z 1277.110107 2015-11-08T08:57:18.000Z 1274.380005 2015-11-08T08:57:30.000Z 1273.289917 2015-11-08T08:57:37.000Z 1272.410034 2015-11-08T08:57:44.000Z 1271.400024 2015-11-08T08:57:53.000Z 1272.719971 2015-11-08T08:58:07.000Z 1273.659912 2015-11-08T08:58:28.000Z 1271.669922 2015-11-08T08:58:44.000Z 1270.950073 2015-11-08T08:59:13.000Z 1271.110107 2015-11-08T08:59:34.000Z 1271.370117 2015-11-08T08:59:51.000Z 1271.089966 2015-11-08T09:00:02.000Z 1269.280029 2015-11-08T09:00:13.000Z 1268.780029 2015-11-08T09:00:17.000Z 1267.050049 2015-11-08T09:00:26.000Z 1265.840088 2015-11-08T09:00:35.000Z 1264.469971 2015-11-08T09:00:41.000Z 1261.439941 2015-11-08T09:00:51.000Z 1259.979980 2015-11-08T09:01:00.000Z 1259.010010 2015-11-08T09:01:08.000Z 1257.109985 2015-11-08T09:01:18.000Z 1254.739990 2015-11-08T09:01:28.000Z 1251.719971 2015-11-08T09:01:37.000Z 1247.609985 2015-11-08T09:01:48.000Z 1244.690063 2015-11-08T09:01:57.000Z 1244.289917 2015-11-08T09:02:10.000Z 1244.640015 2015-11-08T09:02:33.000Z 1243.599976 2015-11-08T09:02:45.000Z 1243.160034 2015-11-08T09:02:54.000Z 1243.209961 2015-11-08T09:03:03.000Z 1246.959961 2015-11-08T09:03:21.000Z 1248.310059 2015-11-08T09:03:34.000Z 1249.940063 2015-11-08T09:03:44.000Z 1247.400024 2015-11-08T09:03:54.000Z 1245.689941 2015-11-08T09:04:01.000Z 1245.400024 2015-11-08T09:04:05.000Z 1243.540039 2015-11-08T09:04:12.000Z 1243.790039 2015-11-08T09:04:33.000Z 1244.510010 2015-11-08T09:04:51.000Z 1244.609985 2015-11-08T09:04:52.000Z 1243.989990 2015-11-08T09:05:01.000Z 1242.109985 2015-11-08T09:05:11.000Z 1240.390015 2015-11-08T09:05:20.000Z 1239.369995 2015-11-08T09:05:30.000Z 1237.820068 2015-11-08T09:05:44.000Z 1236.819946 2015-11-08T09:05:53.000Z 1236.140015 2015-11-08T09:06:06.000Z 1235.380005 2015-11-08T09:06:16.000Z 1235.430054 2015-11-08T09:06:30.000Z 1234.640015 2015-11-08T09:06:51.000Z 1233.880005 2015-11-08T09:07:03.000Z 1232.369995 2015-11-08T09:07:13.000Z 1231.150024 2015-11-08T09:07:20.000Z 1228.770020 2015-11-08T09:07:30.000Z 1228.109985 2015-11-08T09:07:32.000Z 1225.800049 2015-11-08T09:07:41.000Z 1223.359985 2015-11-08T09:07:53.000Z 1221.099976 2015-11-08T09:08:10.000Z 1218.630005 2015-11-08T09:08:29.000Z 1218.089966 2015-11-08T09:08:47.000Z 1217.589966 2015-11-08T09:08:57.000Z 1217.390015 2015-11-08T09:08:59.000Z 1216.859985 2015-11-08T09:09:02.000Z 1215.750000 2015-11-08T09:09:09.000Z 1215.040039 2015-11-08T09:09:14.000Z 1214.689941 2015-11-08T09:09:16.000Z 1212.500000 2015-11-08T09:09:23.000Z 1211.510010 2015-11-08T09:09:25.000Z 1205.760010 2015-11-08T09:09:34.000Z 1202.319946 2015-11-08T09:09:42.000Z 1198.829956 2015-11-08T09:09:54.000Z 1195.170044 2015-11-08T09:10:05.000Z 1193.000000 2015-11-08T09:10:14.000Z 1192.489990 2015-11-08T09:10:16.000Z 1189.799927 2015-11-08T09:10:26.000Z 1187.890015 2015-11-08T09:10:33.000Z 1184.630005 2015-11-08T09:10:40.000Z 1181.380005 2015-11-08T09:10:49.000Z 1179.630005 2015-11-08T09:10:59.000Z 1179.170044 2015-11-08T09:11:01.000Z 1177.180054 2015-11-08T09:11:09.000Z 1175.619995 2015-11-08T09:11:17.000Z 1174.050049 2015-11-08T09:11:22.000Z 1172.609985 2015-11-08T09:11:27.000Z 1171.330078 2015-11-08T09:11:35.000Z 1170.959961 2015-11-08T09:11:39.000Z 1170.280029 2015-11-08T09:11:47.000Z 1170.510010 2015-11-08T09:11:56.000Z 1171.510010 2015-11-08T09:12:03.000Z 1171.000000 2015-11-08T09:12:17.000Z 1169.670044 2015-11-08T09:12:37.000Z 1171.810059 2015-11-08T09:13:04.000Z 1171.619995 2015-11-08T09:13:14.000Z 1171.770020 2015-11-08T09:13:24.000Z 1171.369995 2015-11-08T09:13:35.000Z 1173.130005 2015-11-08T09:13:56.000Z 1173.150024 2015-11-08T09:14:10.000Z 1173.410034 2015-11-08T09:14:25.000Z 1180.750000 2015-11-08T09:15:48.000Z 1182.080078 2015-11-08T09:15:57.000Z 1181.479980 2015-11-08T09:16:07.000Z 1178.659912 2015-11-08T09:16:30.000Z 1178.189941 2015-11-08T09:16:40.000Z 1178.040039 2015-11-08T09:16:43.000Z 1177.849976 2015-11-08T09:16:47.000Z 1177.169922 2015-11-08T09:16:55.000Z 1173.489990 2015-11-08T09:17:06.000Z 1169.469971 2015-11-08T09:17:15.000Z 1166.530029 2015-11-08T09:17:22.000Z 1165.140015 2015-11-08T09:17:31.000Z 1164.180054 2015-11-08T09:17:40.000Z 1164.000000 2015-11-08T09:17:42.000Z 1162.300049 2015-11-08T09:17:51.000Z 1163.239990 2015-11-08T09:17:59.000Z 1162.890015 2015-11-08T09:18:06.000Z 1161.359985 2015-11-08T09:18:17.000Z 1162.890015 2015-11-08T09:18:30.000Z 1161.479980 2015-11-08T09:18:41.000Z 1160.690063 2015-11-08T09:18:49.000Z 1157.640015 2015-11-08T09:19:01.000Z 1156.760010 2015-11-08T09:19:11.000Z 1156.439941 2015-11-08T09:19:21.000Z 1156.390015 2015-11-08T09:19:24.000Z 1155.339966 2015-11-08T09:19:32.000Z 1155.359985 2015-11-08T09:19:42.000Z 1155.589966 2015-11-08T09:19:51.000Z 1156.150024 2015-11-08T09:20:02.000Z 1156.869995 2015-11-08T09:20:15.000Z 1158.250000 2015-11-08T09:20:25.000Z 1158.709961 2015-11-08T09:20:34.000Z 1159.330078 2015-11-08T09:20:45.000Z 1159.880005 2015-11-08T09:20:55.000Z 1160.489990 2015-11-08T09:21:04.000Z 1160.849976 2015-11-08T09:21:13.000Z 1161.160034 2015-11-08T09:21:17.000Z 1161.440063 2015-11-08T09:21:22.000Z 1160.560059 2015-11-08T09:21:31.000Z 1161.810059 2015-11-08T09:21:42.000Z 1164.299927 2015-11-08T09:21:53.000Z 1164.180054 2015-11-08T09:22:00.000Z 1166.739990 2015-11-08T09:22:08.000Z 1166.690063 2015-11-08T09:23:02.000Z 1169.119995 2015-11-08T09:23:22.000Z 1169.679932 2015-11-08T09:23:31.000Z 1171.890015 2015-11-08T09:23:42.000Z 1175.190063 2015-11-08T09:24:40.000Z 1175.500000 2015-11-08T09:24:51.000Z 1175.300049 2015-11-08T09:25:01.000Z 1172.390015 2015-11-08T09:25:13.000Z 1169.219971 2015-11-08T09:25:22.000Z 1166.800049 2015-11-08T09:25:29.000Z 1162.530029 2015-11-08T09:25:40.000Z 1156.540039 2015-11-08T09:25:50.000Z 1151.199951 2015-11-08T09:26:01.000Z 1148.550049 2015-11-08T09:26:14.000Z 1147.380005 2015-11-08T09:26:20.000Z 1145.180054 2015-11-08T09:26:29.000Z 1142.880005 2015-11-08T09:26:38.000Z 1140.059937 2015-11-08T09:26:47.000Z 1136.640015 2015-11-08T09:26:57.000Z 1134.510010 2015-11-08T09:27:08.000Z 1133.270020 2015-11-08T09:27:18.000Z 1132.309937 2015-11-08T09:27:28.000Z 1131.770020 2015-11-08T09:27:38.000Z 1130.609985 2015-11-08T09:27:49.000Z 1130.630005 2015-11-08T09:28:00.000Z 1130.550049 2015-11-08T09:28:08.000Z 1131.229980 2015-11-08T09:28:23.000Z 1134.079956 2015-11-08T09:28:41.000Z 1135.760010 2015-11-08T09:28:50.000Z 1138.260010 2015-11-08T09:29:02.000Z 1143.819946 2015-11-08T09:29:12.000Z 1152.630005 2015-11-08T09:29:23.000Z 1157.459961 2015-11-08T09:29:33.000Z 1160.619995 2015-11-08T09:29:41.000Z 1162.109985 2015-11-08T09:29:51.000Z 1161.900024 2015-11-08T09:30:00.000Z 1161.680054 2015-11-08T09:30:04.000Z 1160.430054 2015-11-08T09:30:14.000Z 1160.170044 2015-11-08T09:30:17.000Z 1159.849976 2015-11-08T09:30:25.000Z 1160.030029 2015-11-08T09:30:29.000Z 1159.679932 2015-11-08T09:30:38.000Z 1158.760010 2015-11-08T09:30:52.000Z 1156.950073 2015-11-08T09:31:03.000Z 1156.260010 2015-11-08T09:31:15.000Z 1156.690063 2015-11-08T09:31:26.000Z 1157.199951 2015-11-08T09:31:36.000Z 1157.150024 2015-11-08T09:31:43.000Z 1156.770020 2015-11-08T09:31:54.000Z 1156.170044 2015-11-08T09:32:04.000Z 1157.040039 2015-11-08T09:32:18.000Z 1156.479980 2015-11-08T09:32:30.000Z 1156.589966 2015-11-08T09:32:40.000Z 1157.880005 2015-11-08T09:32:50.000Z 1158.239990 2015-11-08T09:33:02.000Z 1157.699951 2015-11-08T09:33:11.000Z 1157.569946 2015-11-08T09:33:13.000Z 1157.369995 2015-11-08T09:33:20.000Z 1157.130005 2015-11-08T09:33:30.000Z 1158.449951 2015-11-08T09:33:41.000Z 1161.500000 2015-11-08T09:33:55.000Z 1160.750000 2015-11-08T09:34:05.000Z 1160.939941 2015-11-08T09:34:08.000Z 1160.670044 2015-11-08T09:34:19.000Z 1160.069946 2015-11-08T09:34:26.000Z 1160.390015 2015-11-08T09:34:35.000Z 1160.949951 2015-11-08T09:34:43.000Z 1160.930054 2015-11-08T09:34:54.000Z 1159.919922 2015-11-08T09:35:05.000Z 1159.839966 2015-11-08T09:35:06.000Z 1158.369995 2015-11-08T09:35:12.000Z 1156.760010 2015-11-08T09:35:20.000Z 1156.250000 2015-11-08T09:35:31.000Z 1156.540039 2015-11-08T09:35:36.000Z 1156.900024 2015-11-08T09:35:46.000Z 1157.819946 2015-11-08T09:36:51.000Z 1162.280029 2015-11-08T09:38:13.000Z 1167.750000 2015-11-08T09:39:35.000Z 1168.250000 2015-11-08T09:39:54.000Z 1167.229980 2015-11-08T09:40:13.000Z 1165.420044 2015-11-08T09:40:29.000Z 1164.619995 2015-11-08T09:40:37.000Z 1162.939941 2015-11-08T09:40:45.000Z 1160.790039 2015-11-08T09:40:57.000Z 1158.839966 2015-11-08T09:41:08.000Z 1156.859985 2015-11-08T09:41:18.000Z 1154.049927 2015-11-08T09:41:30.000Z 1153.599976 2015-11-08T09:41:32.000Z 1152.810059 2015-11-08T09:41:39.000Z 1151.520020 2015-11-08T09:41:47.000Z 1150.320068 2015-11-08T09:41:54.000Z 1148.300049 2015-11-08T09:42:02.000Z 1146.180054 2015-11-08T09:42:08.000Z 1144.679932 2015-11-08T09:42:12.000Z 1142.290039 2015-11-08T09:42:20.000Z 1139.760010 2015-11-08T09:42:30.000Z 1136.810059 2015-11-08T09:42:38.000Z 1135.910034 2015-11-08T09:42:45.000Z 1135.420044 2015-11-08T09:42:47.000Z 1132.910034 2015-11-08T09:42:57.000Z 1131.309937 2015-11-08T09:43:06.000Z 1130.799927 2015-11-08T09:43:13.000Z 1130.760010 2015-11-08T09:43:14.000Z 1130.849976 2015-11-08T09:43:23.000Z 1130.429932 2015-11-08T09:43:30.000Z 1129.660034 2015-11-08T09:43:38.000Z 1129.780029 2015-11-08T09:43:45.000Z 1130.660034 2015-11-08T09:43:54.000Z 1130.630005 2015-11-08T09:44:01.000Z 1130.420044 2015-11-08T09:44:09.000Z 1131.579956 2015-11-08T09:44:20.000Z 1131.109985 2015-11-08T09:44:28.000Z 1131.010010 2015-11-08T09:44:36.000Z 1130.790039 2015-11-08T09:44:40.000Z 1131.439941 2015-11-08T09:44:48.000Z 1131.659912 2015-11-08T09:44:55.000Z 1132.430054 2015-11-08T09:45:03.000Z 1132.270020 2015-11-08T09:45:08.000Z 1133.189941 2015-11-08T09:45:13.000Z 1136.160034 2015-11-08T09:45:20.000Z 1139.440063 2015-11-08T09:45:28.000Z 1141.790039 2015-11-08T09:45:37.000Z 1143.890015 2015-11-08T09:45:46.000Z 1146.290039 2015-11-08T09:45:58.000Z 1148.520020 2015-11-08T09:46:17.000Z 1147.020020 2015-11-08T09:46:28.000Z 1145.190063 2015-11-08T09:46:39.000Z 1142.739990 2015-11-08T09:46:50.000Z 1140.650024 2015-11-08T09:47:01.000Z 1139.020020 2015-11-08T09:47:09.000Z 1137.900024 2015-11-08T09:47:23.000Z 1137.939941 2015-11-08T09:47:34.000Z 1139.479980 2015-11-08T09:47:49.000Z 1141.069946 2015-11-08T09:48:01.000Z 1141.589966 2015-11-08T09:48:12.000Z 1141.900024 2015-11-08T09:48:25.000Z 1142.349976 2015-11-08T09:48:35.000Z 1143.319946 2015-11-08T09:48:48.000Z 1142.589966 2015-11-08T09:49:04.000Z 1142.020020 2015-11-08T09:49:13.000Z 1141.320068 2015-11-08T09:49:23.000Z 1141.589966 2015-11-08T09:49:34.000Z 1141.540039 2015-11-08T09:49:42.000Z 1141.349976 2015-11-08T09:49:53.000Z 1141.179932 2015-11-08T09:50:05.000Z 1141.390015 2015-11-08T09:50:13.000Z 1141.239990 2015-11-08T09:50:21.000Z 1140.460083 2015-11-08T09:50:41.000Z 1140.099976 2015-11-08T09:50:52.000Z 1140.310059 2015-11-08T09:51:01.000Z 1140.020020 2015-11-08T09:51:12.000Z 1139.579956 2015-11-08T09:51:22.000Z 1139.239990 2015-11-08T09:51:33.000Z 1139.160034 2015-11-08T09:51:44.000Z 1138.339966 2015-11-08T09:52:02.000Z 1137.690063 2015-11-08T09:52:29.000Z 1137.059937 2015-11-08T09:52:45.000Z 1136.420044 2015-11-08T09:52:52.000Z 1135.959961 2015-11-08T09:53:09.000Z 1135.890015 2015-11-08T09:53:27.000Z 1135.410034 2015-11-08T09:54:11.000Z 1135.060059 2015-11-08T09:54:24.000Z 1134.800049 2015-11-08T09:54:32.000Z 1134.659912 2015-11-08T09:54:38.000Z 1134.030029 2015-11-08T09:54:47.000Z 1133.920044 2015-11-08T09:54:49.000Z 1133.150024 2015-11-08T09:54:58.000Z 1132.640015 2015-11-08T09:55:03.000Z 1132.500000 2015-11-08T09:55:51.000Z 1132.939941 2015-11-08T09:55:59.000Z 1133.130005 2015-11-08T09:56:09.000Z 1133.180054 2015-11-08T09:56:16.000Z 1132.580078 2015-11-08T09:56:25.000Z 1131.969971 2015-11-08T09:56:32.000Z 1132.609985 2015-11-08T09:56:43.000Z 1134.050049 2015-11-08T09:56:53.000Z 1134.420044 2015-11-08T09:56:58.000Z 1133.920044 2015-11-08T09:57:07.000Z 1133.020020 2015-11-08T09:57:12.000Z 1129.949951 2015-11-08T09:57:22.000Z 1129.219971 2015-11-08T09:57:30.000Z 1128.160034 2015-11-08T09:57:40.000Z 1128.300049 2015-11-08T09:57:49.000Z 1128.750000 2015-11-08T09:57:59.000Z 1129.000000 2015-11-08T09:58:09.000Z 1129.819946 2015-11-08T09:58:21.000Z 1130.989990 2015-11-08T09:58:36.000Z 1131.290039 2015-11-08T09:58:45.000Z 1132.410034 2015-11-08T09:59:09.000Z 1133.319946 2015-11-08T09:59:17.000Z 1134.319946 2015-11-08T09:59:29.000Z 1135.660034 2015-11-08T09:59:41.000Z 1136.250000 2015-11-08T09:59:50.000Z 1136.739990 2015-11-08T09:59:59.000Z 1137.209961 2015-11-08T10:00:12.000Z 1137.000000 2015-11-08T10:00:21.000Z 1136.479980 2015-11-08T10:00:29.000Z 1137.250000 2015-11-08T10:00:38.000Z 1138.580078 2015-11-08T10:00:48.000Z 1139.890015 2015-11-08T10:00:55.000Z 1141.099976 2015-11-08T10:01:04.000Z 1142.140015 2015-11-08T10:01:12.000Z 1143.400024 2015-11-08T10:01:20.000Z 1150.000000 2015-11-08T10:04:14.000Z 1148.829956 2015-11-08T10:04:21.000Z 1148.799927 2015-11-08T10:04:30.000Z 1149.130005 2015-11-08T10:04:34.000Z 1151.069946 2015-11-08T10:04:43.000Z 1152.099976 2015-11-08T10:04:50.000Z 1152.579956 2015-11-08T10:04:56.000Z 1152.739990 2015-11-08T10:05:05.000Z 1152.429932 2015-11-08T10:05:08.000Z 1151.890015 2015-11-08T10:05:12.000Z 1152.119995 2015-11-08T10:05:21.000Z 1153.270020 2015-11-08T10:05:25.000Z 1155.550049 2015-11-08T10:05:29.000Z 1160.190063 2015-11-08T10:05:38.000Z 1161.760010 2015-11-08T10:05:46.000Z 1163.380005 2015-11-08T10:05:57.000Z 1163.469971 2015-11-08T10:06:07.000Z 1165.900024 2015-11-08T10:06:19.000Z 1167.010010 2015-11-08T10:06:30.000Z 1167.969971 2015-11-08T10:06:43.000Z 1168.809937 2015-11-08T10:06:58.000Z 1168.890015 2015-11-08T10:07:01.000Z 1168.800049 2015-11-08T10:07:12.000Z 1167.469971 2015-11-08T10:07:20.000Z 1167.400024 2015-11-08T10:07:30.000Z 1167.180054 2015-11-08T10:07:37.000Z 1165.739990 2015-11-08T10:07:52.000Z 1163.780029 2015-11-08T10:08:23.000Z 1165.000000 2015-11-08T10:08:32.000Z 1164.550049 2015-11-08T10:08:39.000Z 1163.130005 2015-11-08T10:08:48.000Z 1163.030029 2015-11-08T10:08:49.000Z 1162.690063 2015-11-08T10:08:51.000Z 1161.760010 2015-11-08T10:09:01.000Z 1160.209961 2015-11-08T10:09:07.000Z 1158.059937 2015-11-08T10:09:15.000Z 1156.160034 2015-11-08T10:09:23.000Z 1153.419922 2015-11-08T10:09:32.000Z 1151.859985 2015-11-08T10:09:39.000Z 1149.160034 2015-11-08T10:09:48.000Z 1144.609985 2015-11-08T10:09:59.000Z 1142.959961 2015-11-08T10:10:06.000Z 1141.400024 2015-11-08T10:10:15.000Z 1141.699951 2015-11-08T10:10:24.000Z 1144.010010 2015-11-08T10:10:30.000Z 1141.829956 2015-11-08T10:10:40.000Z 1140.030029 2015-11-08T10:10:52.000Z 1138.619995 2015-11-08T10:11:00.000Z 1136.150024 2015-11-08T10:11:10.000Z 1135.239990 2015-11-08T10:11:19.000Z 1134.189941 2015-11-08T10:11:29.000Z 1133.810059 2015-11-08T10:11:41.000Z 1134.050049 2015-11-08T10:11:50.000Z 1133.880005 2015-11-08T10:11:52.000Z 1133.940063 2015-11-08T10:11:54.000Z 1133.500000 2015-11-08T10:12:02.000Z 1133.189941 2015-11-08T10:12:12.000Z 1132.550049 2015-11-08T10:12:22.000Z 1131.329956 2015-11-08T10:12:33.000Z 1131.020020 2015-11-08T10:12:41.000Z 1130.589966 2015-11-08T10:12:51.000Z 1129.349976 2015-11-08T10:13:03.000Z 1128.130005 2015-11-08T10:13:14.000Z 1127.949951 2015-11-08T10:13:22.000Z 1127.700073 2015-11-08T10:13:33.000Z 1127.510010 2015-11-08T10:13:46.000Z 1127.119995 2015-11-08T10:13:57.000Z 1127.570068 2015-11-08T10:14:06.000Z 1127.739990 2015-11-08T10:14:09.000Z 1129.599976 2015-11-08T10:14:19.000Z 1131.070068 2015-11-08T10:14:32.000Z 1132.290039 2015-11-08T10:14:41.000Z 1131.380005 2015-11-08T10:14:49.000Z 1130.359985 2015-11-08T10:15:00.000Z 1132.109985 2015-11-08T10:15:15.000Z 1133.390015 2015-11-08T10:15:27.000Z 1134.150024 2015-11-08T10:15:37.000Z 1134.729980 2015-11-08T10:15:47.000Z 1135.619995 2015-11-08T10:15:57.000Z 1135.650024 2015-11-08T10:16:03.000Z 1135.869995 2015-11-08T10:16:13.000Z 1135.949951 2015-11-08T10:16:20.000Z 1135.589966 2015-11-08T10:16:22.000Z 1134.010010 2015-11-08T10:16:31.000Z 1133.530029 2015-11-08T10:16:38.000Z 1134.430054 2015-11-08T10:16:43.000Z 1136.510010 2015-11-08T10:16:52.000Z 1138.790039 2015-11-08T10:17:01.000Z 1140.869995 2015-11-08T10:17:11.000Z 1145.140015 2015-11-08T10:17:37.000Z 1147.190063 2015-11-08T10:18:10.000Z 1146.290039 2015-11-08T10:18:33.000Z 1146.559937 2015-11-08T10:18:49.000Z 1146.930054 2015-11-08T10:19:06.000Z 1146.969971 2015-11-08T10:19:28.000Z 1147.199951 2015-11-08T10:19:48.000Z 1147.270020 2015-11-08T10:19:57.000Z 1147.699951 2015-11-08T10:20:07.000Z 1147.729980 2015-11-08T10:20:27.000Z 1147.469971 2015-11-08T10:20:42.000Z 1147.199951 2015-11-08T10:20:51.000Z 1147.699951 2015-11-08T10:21:08.000Z 1147.859985 2015-11-08T10:21:20.000Z 1147.910034 2015-11-08T10:21:21.000Z 1147.800049 2015-11-08T10:21:29.000Z 1147.619995 2015-11-08T10:21:37.000Z 1147.950073 2015-11-08T10:21:47.000Z 1149.130005 2015-11-08T10:21:55.000Z 1150.109985 2015-11-08T10:22:01.000Z 1151.599976 2015-11-08T10:22:06.000Z 1152.960083 2015-11-08T10:22:15.000Z 1153.540039 2015-11-08T10:22:31.000Z 1156.869995 2015-11-08T10:23:57.000Z 1156.270020 2015-11-08T10:24:09.000Z 1155.530029 2015-11-08T10:24:15.000Z 1155.670044 2015-11-08T10:24:25.000Z 1155.070068 2015-11-08T10:24:32.000Z 1156.469971 2015-11-08T10:24:41.000Z 1156.449951 2015-11-08T10:24:49.000Z 1155.979980 2015-11-08T10:24:51.000Z 1155.440063 2015-11-08T10:25:01.000Z 1154.909912 2015-11-08T10:25:07.000Z 1155.160034 2015-11-08T10:25:16.000Z 1155.339966 2015-11-08T10:25:17.000Z 1155.229980 2015-11-08T10:25:19.000Z 1154.839966 2015-11-08T10:25:29.000Z 1153.640015 2015-11-08T10:25:36.000Z 1152.910034 2015-11-08T10:25:41.000Z 1152.650024 2015-11-08T10:25:50.000Z 1153.880005 2015-11-08T10:25:59.000Z 1154.959961 2015-11-08T10:26:09.000Z 1155.670044 2015-11-08T10:26:17.000Z 1156.219971 2015-11-08T10:26:27.000Z 1156.640015 2015-11-08T10:26:39.000Z 1157.900024 2015-11-08T10:26:50.000Z 1158.910034 2015-11-08T10:26:57.000Z 1158.900024 2015-11-08T10:27:03.000Z 1159.239990 2015-11-08T10:27:11.000Z 1159.469971 2015-11-08T10:27:20.000Z 1159.270020 2015-11-08T10:27:36.000Z 1158.459961 2015-11-08T10:27:45.000Z 1158.059937 2015-11-08T10:27:54.000Z 1158.479980 2015-11-08T10:28:02.000Z 1159.890015 2015-11-08T10:28:09.000Z 1161.459961 2015-11-08T10:28:17.000Z 1165.000000 2015-11-08T10:28:28.000Z 1166.840088 2015-11-08T10:28:38.000Z 1167.669922 2015-11-08T10:28:46.000Z 1168.479980 2015-11-08T10:28:54.000Z 1169.000000 2015-11-08T10:29:03.000Z 1169.569946 2015-11-08T10:29:13.000Z 1170.569946 2015-11-08T10:29:24.000Z 1171.310059 2015-11-08T10:29:33.000Z 1172.400024 2015-11-08T10:29:41.000Z 1173.020020 2015-11-08T10:29:50.000Z 1173.309937 2015-11-08T10:30:00.000Z 1174.890015 2015-11-08T10:30:10.000Z 1176.669922 2015-11-08T10:30:19.000Z 1178.510010 2015-11-08T10:30:28.000Z 1180.969971 2015-11-08T10:30:36.000Z 1190.800049 2015-11-08T10:35:36.000Z 1190.449951 2015-11-08T10:35:47.000Z 1189.650024 2015-11-08T10:35:57.000Z 1188.469971 2015-11-08T10:36:08.000Z 1187.109985 2015-11-08T10:36:21.000Z 1187.270020 2015-11-08T10:36:29.000Z 1189.150024 2015-11-08T10:36:39.000Z 1190.739990 2015-11-08T10:36:47.000Z 1192.130005 2015-11-08T10:36:58.000Z 1193.739990 2015-11-08T10:37:08.000Z 1194.479980 2015-11-08T10:37:17.000Z 1195.060059 2015-11-08T10:37:30.000Z 1195.709961 2015-11-08T10:37:42.000Z 1196.429932 2015-11-08T10:37:51.000Z 1196.760010 2015-11-08T10:38:04.000Z 1197.329956 2015-11-08T10:38:14.000Z 1198.669922 2015-11-08T10:38:22.000Z 1199.319946 2015-11-08T10:38:30.000Z 1201.250000 2015-11-08T10:38:38.000Z 1202.020020 2015-11-08T10:38:47.000Z 1203.329956 2015-11-08T10:39:08.000Z 1203.900024 2015-11-08T10:39:29.000Z 1203.979980 2015-11-08T10:39:49.000Z 1204.680054 2015-11-08T10:40:09.000Z 1205.540039 2015-11-08T10:40:35.000Z 1206.809937 2015-11-08T10:40:54.000Z 1209.010010 2015-11-08T10:41:09.000Z 1211.859985 2015-11-08T10:41:40.000Z 1212.609985 2015-11-08T10:41:59.000Z 1213.580078 2015-11-08T10:42:22.000Z 1214.859985 2015-11-08T10:42:31.000Z 1216.780029 2015-11-08T10:42:41.000Z 1218.010010 2015-11-08T10:42:50.000Z 1219.239990 2015-11-08T10:42:58.000Z 1220.180054 2015-11-08T10:43:07.000Z 1220.190063 2015-11-08T10:43:18.000Z 1219.699951 2015-11-08T10:43:26.000Z 1219.109985 2015-11-08T10:43:35.000Z 1217.869995 2015-11-08T10:43:42.000Z 1216.179932 2015-11-08T10:43:49.000Z 1214.640015 2015-11-08T10:43:57.000Z 1213.320068 2015-11-08T10:44:02.000Z 1211.550049 2015-11-08T10:44:12.000Z 1210.869995 2015-11-08T10:44:19.000Z 1210.959961 2015-11-08T10:44:21.000Z 1210.459961 2015-11-08T10:44:28.000Z 1210.630005 2015-11-08T10:44:35.000Z 1212.130005 2015-11-08T10:44:45.000Z 1213.069946 2015-11-08T10:44:52.000Z 1216.349976 2015-11-08T10:45:02.000Z 1217.040039 2015-11-08T10:45:11.000Z 1216.060059 2015-11-08T10:45:18.000Z 1214.589966 2015-11-08T10:45:28.000Z 1213.450073 2015-11-08T10:45:33.000Z 1211.790039 2015-11-08T10:45:40.000Z 1210.439941 2015-11-08T10:45:46.000Z 1209.090088 2015-11-08T10:45:54.000Z 1206.880005 2015-11-08T10:46:02.000Z 1206.109985 2015-11-08T10:46:04.000Z 1205.270020 2015-11-08T10:46:06.000Z 1201.160034 2015-11-08T10:46:16.000Z 1196.070068 2015-11-08T10:46:25.000Z 1194.119995 2015-11-08T10:46:32.000Z 1196.010010 2015-11-08T10:46:43.000Z 1196.689941 2015-11-08T10:46:48.000Z 1197.930054 2015-11-08T10:46:59.000Z 1198.369995 2015-11-08T10:47:09.000Z 1197.020020 2015-11-08T10:47:16.000Z 1194.520020 2015-11-08T10:47:24.000Z 1194.010010 2015-11-08T10:47:26.000Z 1192.900024 2015-11-08T10:47:30.000Z 1186.609985 2015-11-08T10:47:39.000Z 1183.799927 2015-11-08T10:47:47.000Z 1180.589966 2015-11-08T10:47:55.000Z 1180.109985 2015-11-08T10:47:56.000Z 1176.430054 2015-11-08T10:48:04.000Z 1174.380005 2015-11-08T10:48:11.000Z 1172.270020 2015-11-08T10:48:20.000Z 1172.000000 2015-11-08T10:48:31.000Z 1171.609985 2015-11-08T10:48:36.000Z 1171.339966 2015-11-08T10:48:40.000Z 1169.049927 2015-11-08T10:48:49.000Z 1167.440063 2015-11-08T10:48:57.000Z 1167.099976 2015-11-08T10:49:05.000Z 1167.760010 2015-11-08T10:49:16.000Z 1168.760010 2015-11-08T10:49:24.000Z 1169.170044 2015-11-08T10:49:31.000Z 1168.800049 2015-11-08T10:49:38.000Z 1168.700073 2015-11-08T10:49:43.000Z 1170.030029 2015-11-08T10:49:50.000Z 1173.510010 2015-11-08T10:50:00.000Z 1175.089966 2015-11-08T10:50:08.000Z 1175.760010 2015-11-08T10:50:18.000Z 1175.690063 2015-11-08T10:50:25.000Z 1173.020020 2015-11-08T10:50:36.000Z 1172.780029 2015-11-08T10:50:49.000Z 1173.050049 2015-11-08T10:50:52.000Z 1173.489990 2015-11-08T10:50:59.000Z 1174.089966 2015-11-08T10:51:07.000Z 1173.699951 2015-11-08T10:51:15.000Z 1173.160034 2015-11-08T10:51:22.000Z 1171.469971 2015-11-08T10:51:29.000Z 1169.930054 2015-11-08T10:51:38.000Z 1168.380005 2015-11-08T10:51:47.000Z 1167.929932 2015-11-08T10:51:53.000Z 1169.010010 2015-11-08T10:52:02.000Z 1168.989990 2015-11-08T10:52:12.000Z 1171.280029 2015-11-08T10:52:21.000Z 1172.979980 2015-11-08T10:53:01.000Z 1174.020020 2015-11-08T10:53:09.000Z 1176.869995 2015-11-08T10:53:20.000Z 1177.540039 2015-11-08T10:53:31.000Z 1177.640015 2015-11-08T10:53:40.000Z 1178.520020 2015-11-08T10:53:53.000Z 1180.420044 2015-11-08T10:54:04.000Z 1182.119995 2015-11-08T10:54:14.000Z 1184.000000 2015-11-08T10:54:24.000Z 1186.539917 2015-11-08T10:54:33.000Z 1189.599976 2015-11-08T10:54:44.000Z 1191.729980 2015-11-08T10:54:54.000Z 1194.609985 2015-11-08T10:55:07.000Z 1196.839966 2015-11-08T10:55:18.000Z 1200.500000 2015-11-08T10:55:31.000Z 1202.319946 2015-11-08T10:55:38.000Z 1204.670044 2015-11-08T10:55:50.000Z 1206.099976 2015-11-08T10:56:03.000Z 1207.780029 2015-11-08T10:56:13.000Z 1209.750000 2015-11-08T10:56:24.000Z 1209.789917 2015-11-08T10:56:34.000Z 1210.309937 2015-11-08T10:56:45.000Z 1212.290039 2015-11-08T10:56:57.000Z 1213.410034 2015-11-08T10:57:08.000Z 1215.160034 2015-11-08T10:57:27.000Z 1214.869995 2015-11-08T10:57:43.000Z 1215.189941 2015-11-08T10:57:54.000Z 1214.180054 2015-11-08T10:58:04.000Z 1211.920044 2015-11-08T10:58:15.000Z 1209.910034 2015-11-08T10:58:26.000Z 1209.090088 2015-11-08T10:58:38.000Z 1209.900024 2015-11-08T10:58:48.000Z 1209.829956 2015-11-08T10:58:57.000Z 1210.329956 2015-11-08T10:59:06.000Z 1212.209961 2015-11-08T10:59:15.000Z 1213.309937 2015-11-08T10:59:22.000Z 1213.859985 2015-11-08T10:59:26.000Z 1213.959961 2015-11-08T10:59:35.000Z 1215.050049 2015-11-08T10:59:45.000Z 1215.330078 2015-11-08T10:59:47.000Z 1216.069946 2015-11-08T10:59:55.000Z 1216.739990 2015-11-08T11:00:04.000Z 1217.310059 2015-11-08T11:00:11.000Z 1216.599976 2015-11-08T11:00:22.000Z 1215.829956 2015-11-08T11:00:27.000Z 1215.359985 2015-11-08T11:00:36.000Z 1214.599976 2015-11-08T11:00:41.000Z 1212.640015 2015-11-08T11:00:52.000Z 1210.829956 2015-11-08T11:01:01.000Z 1208.559937 2015-11-08T11:01:10.000Z 1206.890015 2015-11-08T11:01:17.000Z 1206.329956 2015-11-08T11:01:19.000Z 1204.500000 2015-11-08T11:01:28.000Z 1201.989990 2015-11-08T11:01:36.000Z 1201.280029 2015-11-08T11:01:40.000Z 1200.800049 2015-11-08T11:01:42.000Z 1200.199951 2015-11-08T11:01:50.000Z 1200.159912 2015-11-08T11:01:52.000Z 1199.330078 2015-11-08T11:01:56.000Z 1198.250000 2015-11-08T11:01:59.000Z 1195.650024 2015-11-08T11:02:07.000Z 1193.359985 2015-11-08T11:02:15.000Z 1192.189941 2015-11-08T11:02:21.000Z 1190.760010 2015-11-08T11:02:32.000Z 1190.530029 2015-11-08T11:02:40.000Z 1190.059937 2015-11-08T11:02:47.000Z 1192.000000 2015-11-08T11:02:59.000Z 1192.469971 2015-11-08T11:03:16.000Z 1192.479980 2015-11-08T11:03:25.000Z 1191.430054 2015-11-08T11:03:33.000Z 1191.660034 2015-11-08T11:03:45.000Z 1190.059937 2015-11-08T11:03:51.000Z 1186.479980 2015-11-08T11:04:02.000Z 1182.660034 2015-11-08T11:04:11.000Z 1181.869995 2015-11-08T11:04:19.000Z 1180.520020 2015-11-08T11:04:25.000Z 1177.750000 2015-11-08T11:04:33.000Z 1176.719971 2015-11-08T11:04:41.000Z 1174.910034 2015-11-08T11:04:51.000Z 1172.150024 2015-11-08T11:04:59.000Z 1171.310059 2015-11-08T11:05:01.000Z 1169.650024 2015-11-08T11:05:09.000Z 1170.969971 2015-11-08T11:05:17.000Z 1171.099976 2015-11-08T11:05:20.000Z 1172.729980 2015-11-08T11:05:36.000Z 1173.280029 2015-11-08T11:05:48.000Z 1174.020020 2015-11-08T11:06:00.000Z 1175.900024 2015-11-08T11:06:09.000Z 1176.900024 2015-11-08T11:06:18.000Z 1177.250000 2015-11-08T11:06:27.000Z 1177.479980 2015-11-08T11:06:42.000Z 1177.310059 2015-11-08T11:06:52.000Z 1177.460083 2015-11-08T11:07:01.000Z 1177.979980 2015-11-08T11:07:08.000Z 1178.289917 2015-11-08T11:07:23.000Z 1178.569946 2015-11-08T11:07:34.000Z 1178.560059 2015-11-08T11:07:51.000Z 1178.410034 2015-11-08T11:08:01.000Z 1178.989990 2015-11-08T11:08:09.000Z 1176.300049 2015-11-08T12:04:29.000Z 1180.609985 2015-11-08T12:04:44.000Z 1179.829956 2015-11-08T12:05:23.000Z 1179.250000 2015-11-08T12:05:57.000Z 1178.839966 2015-11-08T12:06:39.000Z 1178.739990 2015-11-08T12:07:00.000Z 1178.780029 2015-11-08T12:07:15.000Z 1178.959961 2015-11-08T12:07:34.000Z 1179.010010 2015-11-08T12:07:41.000Z 1179.340088 2015-11-08T12:07:49.000Z 1179.609985 2015-11-08T12:07:59.000Z 1179.300049 2015-11-08T12:08:08.000Z 1180.940063 2015-11-08T12:08:19.000Z 1182.940063 2015-11-08T12:08:42.000Z 1183.039917 2015-11-08T12:08:53.000Z 1183.150024 2015-11-08T12:09:02.000Z 1183.039917 2015-11-08T12:09:12.000Z 1183.189941 2015-11-08T12:09:21.000Z 1183.209961 2015-11-08T12:09:32.000Z 1183.160034 2015-11-08T12:09:36.000Z 1183.089966 2015-11-08T12:09:44.000Z 1183.520020 2015-11-08T12:09:58.000Z 1183.739990 2015-11-08T12:10:07.000Z 1184.250000 2015-11-08T12:10:18.000Z 1184.310059 2015-11-08T12:10:28.000Z 1185.609985 2015-11-08T12:10:47.000Z 1185.760010 2015-11-08T12:11:05.000Z 1185.900024 2015-11-08T12:11:16.000Z 1185.949951 2015-11-08T12:11:25.000Z 1185.880005 2015-11-08T12:11:33.000Z 1185.750000 2015-11-08T12:11:41.000Z 1185.500000 2015-11-08T12:11:46.000Z 1185.179932 2015-11-08T12:11:56.000Z 1185.699951 2015-11-08T12:12:07.000Z 1186.079956 2015-11-08T12:12:18.000Z 1186.189941 2015-11-08T12:12:28.000Z 1186.010010 2015-11-08T12:12:36.000Z 1185.459961 2015-11-08T12:12:42.000Z 1185.219971 2015-11-08T12:12:51.000Z 1185.160034 2015-11-08T12:12:53.000Z 1184.650024 2015-11-08T12:13:02.000Z 1184.479980 2015-11-08T12:13:10.000Z 1184.560059 2015-11-08T12:13:18.000Z 1184.280029 2015-11-08T12:13:28.000Z 1183.700073 2015-11-08T12:13:42.000Z 1183.810059 2015-11-08T12:13:51.000Z 1183.459961 2015-11-08T12:14:05.000Z 1183.589966 2015-11-08T12:14:30.000Z 1177.859985 2015-11-08T12:16:01.000Z 1176.020020 2015-11-08T12:16:11.000Z 1173.459961 2015-11-08T12:16:21.000Z 1173.109985 2015-11-08T12:16:22.000Z 1169.569946 2015-11-08T12:16:31.000Z 1165.839966 2015-11-08T12:16:40.000Z 1162.290039 2015-11-08T12:16:50.000Z 1159.000000 2015-11-08T12:17:01.000Z 1155.540039 2015-11-08T12:17:12.000Z 1151.229980 2015-11-08T12:17:26.000Z 1147.780029 2015-11-08T12:17:38.000Z 1140.939941 2015-11-08T12:17:50.000Z 1136.960083 2015-11-08T12:18:00.000Z 1134.479980 2015-11-08T12:18:09.000Z 1131.739990 2015-11-08T12:18:19.000Z 1128.569946 2015-11-08T12:18:31.000Z 1126.619995 2015-11-08T12:18:41.000Z 1127.330078 2015-11-08T12:18:57.000Z 1126.479980 2015-11-08T12:19:10.000Z 1127.109985 2015-11-08T12:19:20.000Z 1128.089966 2015-11-08T12:19:31.000Z 1128.950073 2015-11-08T12:19:45.000Z 1128.650024 2015-11-08T12:19:53.000Z 1128.070068 2015-11-08T12:20:02.000Z 1129.900024 2015-11-08T12:20:13.000Z 1130.089966 2015-11-08T12:20:22.000Z 1129.470093 2015-11-08T12:20:34.000Z 1129.049927 2015-11-08T12:20:44.000Z 1128.630005 2015-11-08T12:20:54.000Z 1128.500000 2015-11-08T12:21:07.000Z 1127.369995 2015-11-08T12:21:17.000Z 1127.180054 2015-11-08T12:21:29.000Z 1126.829956 2015-11-08T12:21:40.000Z 1128.679932 2015-11-08T12:21:50.000Z 1129.270020 2015-11-08T12:21:59.000Z 1129.510010 2015-11-08T12:22:06.000Z 1128.430054 2015-11-08T12:22:14.000Z 1128.309937 2015-11-08T12:22:19.000Z 1127.819946 2015-11-08T12:22:26.000Z 1127.449951 2015-11-08T12:22:36.000Z 1127.819946 2015-11-08T12:22:41.000Z 1127.189941 2015-11-08T12:22:45.000Z 1126.229980 2015-11-08T12:22:54.000Z 1125.119995 2015-11-08T12:23:04.000Z 1128.229980 2015-11-08T12:23:14.000Z 1128.630005 2015-11-08T12:23:24.000Z 1134.789917 2015-11-08T12:24:14.000Z 1135.030029 2015-11-08T12:24:34.000Z 1135.979980 2015-11-08T12:24:44.000Z 1136.530029 2015-11-08T12:24:53.000Z 1136.599976 2015-11-08T12:25:04.000Z 1136.279907 2015-11-08T12:25:14.000Z 1134.420044 2015-11-08T12:25:24.000Z 1134.900024 2015-11-08T12:25:33.000Z 1134.839966 2015-11-08T12:25:45.000Z 1136.570068 2015-11-08T12:25:56.000Z 1137.170044 2015-11-08T12:26:06.000Z 1136.140015 2015-11-08T12:26:17.000Z 1136.489990 2015-11-08T12:26:31.000Z 1138.540039 2015-11-08T12:26:47.000Z 1139.290039 2015-11-08T12:27:00.000Z 1138.640015 2015-11-08T12:27:10.000Z 1137.859985 2015-11-08T12:27:28.000Z 1139.239990 2015-11-08T12:27:44.000Z 1140.489990 2015-11-08T12:28:02.000Z 1140.059937 2015-11-08T12:28:12.000Z 1139.040039 2015-11-08T12:28:20.000Z 1138.910034 2015-11-08T12:28:31.000Z 1138.780029 2015-11-08T12:28:42.000Z 1137.930054 2015-11-08T12:28:52.000Z 1137.369995 2015-11-08T12:29:04.000Z 1136.339966 2015-11-08T12:29:16.000Z 1136.109985 2015-11-08T12:29:28.000Z 1136.429932 2015-11-08T12:29:39.000Z 1137.140015 2015-11-08T12:29:49.000Z 1137.130005 2015-11-08T12:29:59.000Z 1137.729980 2015-11-08T12:30:11.000Z 1139.750000 2015-11-08T12:30:22.000Z 1141.130005 2015-11-08T12:30:32.000Z 1142.150024 2015-11-08T12:30:42.000Z 1143.040039 2015-11-08T12:30:51.000Z 1142.609985 2015-11-08T12:31:02.000Z 1143.910034 2015-11-08T12:31:15.000Z 1143.140015 2015-11-08T12:31:26.000Z 1142.180054 2015-11-08T12:31:37.000Z 1143.709961 2015-11-08T12:31:48.000Z 1146.750000 2015-11-08T12:31:59.000Z 1149.989990 2015-11-08T12:32:12.000Z 1150.800049 2015-11-08T12:32:22.000Z 1150.170044 2015-11-08T12:32:36.000Z 1150.969971 2015-11-08T12:32:50.000Z 1150.159912 2015-11-08T12:32:57.000Z 1149.339966 2015-11-08T12:33:03.000Z 1147.479980 2015-11-08T12:33:12.000Z 1145.920044 2015-11-08T12:33:21.000Z 1145.429932 2015-11-08T12:33:29.000Z 1144.439941 2015-11-08T12:33:38.000Z 1142.570068 2015-11-08T12:33:50.000Z 1141.979980 2015-11-08T12:33:57.000Z 1143.709961 2015-11-08T12:34:07.000Z 1143.760010 2015-11-08T12:34:18.000Z 1144.979980 2015-11-08T12:34:29.000Z 1145.880005 2015-11-08T12:34:38.000Z 1145.940063 2015-11-08T12:34:40.000Z 1146.959961 2015-11-08T12:34:50.000Z 1147.880005 2015-11-08T12:35:00.000Z 1148.699951 2015-11-08T12:35:08.000Z 1148.699951 2015-11-08T12:35:19.000Z 1148.810059 2015-11-08T12:35:30.000Z 1149.229980 2015-11-08T12:35:39.000Z 1150.400024 2015-11-08T12:35:47.000Z 1152.780029 2015-11-08T12:35:56.000Z 1154.760010 2015-11-08T12:36:01.000Z 1157.210083 2015-11-08T12:36:12.000Z 1158.650024 2015-11-08T12:36:20.000Z 1158.660034 2015-11-08T12:36:21.000Z 1159.770020 2015-11-08T12:36:30.000Z 1161.489990 2015-11-08T12:36:40.000Z 1163.760010 2015-11-08T12:36:49.000Z 1166.159912 2015-11-08T12:36:57.000Z 1167.469971 2015-11-08T12:37:06.000Z 1167.929932 2015-11-08T12:37:10.000Z 1169.170044 2015-11-08T12:37:18.000Z 1170.650024 2015-11-08T12:37:26.000Z 1172.190063 2015-11-08T12:37:35.000Z 1173.020020 2015-11-08T12:37:43.000Z 1174.070068 2015-11-08T12:37:52.000Z 1175.670044 2015-11-08T12:38:02.000Z 1176.290039 2015-11-08T12:38:09.000Z 1176.349976 2015-11-08T12:38:10.000Z 1176.640015 2015-11-08T12:38:20.000Z 1176.140015 2015-11-08T12:38:28.000Z 1174.890015 2015-11-08T12:38:35.000Z 1173.680054 2015-11-08T12:38:45.000Z 1172.729980 2015-11-08T12:38:56.000Z 1171.420044 2015-11-08T12:39:07.000Z 1170.310059 2015-11-08T12:39:17.000Z 1168.979980 2015-11-08T12:39:27.000Z 1167.219971 2015-11-08T12:39:34.000Z 1166.109985 2015-11-08T12:39:41.000Z 1164.709961 2015-11-08T12:39:50.000Z 1163.489990 2015-11-08T12:39:58.000Z 1162.140015 2015-11-08T12:40:06.000Z 1161.819946 2015-11-08T12:40:08.000Z 1161.359985 2015-11-08T12:40:10.000Z 1158.380005 2015-11-08T12:40:20.000Z 1157.420044 2015-11-08T12:40:29.000Z 1158.790039 2015-11-08T12:40:45.000Z 1159.099976 2015-11-08T12:41:01.000Z 1158.250000 2015-11-08T12:41:17.000Z 1158.550049 2015-11-08T12:41:39.000Z 1158.150024 2015-11-08T12:41:53.000Z 1157.739990 2015-11-08T12:42:06.000Z 1157.619995 2015-11-08T12:42:20.000Z 1156.979980 2015-11-08T12:42:29.000Z 1157.910034 2015-11-08T12:42:49.000Z 1158.199951 2015-11-08T12:43:05.000Z 1157.869995 2015-11-08T12:43:15.000Z 1157.309937 2015-11-08T12:43:28.000Z 1157.280029 2015-11-08T12:43:39.000Z 1156.900024 2015-11-08T12:43:48.000Z 1156.549927 2015-11-08T12:43:53.000Z 1155.689941 2015-11-08T12:44:03.000Z 1154.709961 2015-11-08T12:44:12.000Z 1152.880005 2015-11-08T12:44:24.000Z 1152.530029 2015-11-08T12:44:27.000Z 1152.209961 2015-11-08T12:44:32.000Z 1151.170044 2015-11-08T12:44:40.000Z 1150.589966 2015-11-08T12:44:48.000Z 1150.040039 2015-11-08T12:45:08.000Z 1149.510010 2015-11-08T12:45:36.000Z 1148.969971 2015-11-08T12:47:40.000Z 1146.849976 2015-11-08T12:47:49.000Z 1143.140015 2015-11-08T12:48:00.000Z 1139.760010 2015-11-08T12:48:09.000Z 1138.599976 2015-11-08T12:48:17.000Z 1138.010010 2015-11-08T12:48:26.000Z 1137.180054 2015-11-08T12:48:35.000Z 1135.560059 2015-11-08T12:48:44.000Z 1132.900024 2015-11-08T12:48:51.000Z 1129.770020 2015-11-08T12:48:58.000Z 1129.179932 2015-11-08T12:49:00.000Z 1127.180054 2015-11-08T12:49:08.000Z 1125.709961 2015-11-08T12:49:15.000Z 1123.569946 2015-11-08T12:49:23.000Z 1122.619995 2015-11-08T12:49:26.000Z 1119.439941 2015-11-08T12:49:34.000Z 1116.430054 2015-11-08T12:49:39.000Z 1112.569946 2015-11-08T12:49:46.000Z 1107.580078 2015-11-08T12:49:54.000Z 1103.880005 2015-11-08T12:50:04.000Z 1098.559937 2015-11-08T12:50:14.000Z 1095.469971 2015-11-08T12:50:21.000Z 1092.959961 2015-11-08T12:50:25.000Z 1089.099976 2015-11-08T12:50:32.000Z 1085.540039 2015-11-08T12:50:39.000Z 1082.369995 2015-11-08T12:50:49.000Z 1080.920044 2015-11-08T12:51:00.000Z 1080.010010 2015-11-08T12:51:07.000Z 1077.280029 2015-11-08T12:51:16.000Z 1074.359985 2015-11-08T12:51:26.000Z 1073.630005 2015-11-08T12:51:35.000Z 1073.260010 2015-11-08T12:51:46.000Z 1072.770020 2015-11-08T12:51:56.000Z 1072.199951 2015-11-08T12:52:04.000Z 1071.119995 2015-11-08T12:52:13.000Z 1068.200073 2015-11-08T12:52:21.000Z 1066.270020 2015-11-08T12:52:31.000Z 1064.869995 2015-11-08T12:52:41.000Z 1061.920044 2015-11-08T12:52:49.000Z 1060.790039 2015-11-08T12:52:52.000Z 1056.959961 2015-11-08T12:53:01.000Z 1054.949951 2015-11-08T12:53:08.000Z 1053.319946 2015-11-08T12:53:15.000Z 1052.280029 2015-11-08T12:53:23.000Z 1050.160034 2015-11-08T12:53:29.000Z 1047.900024 2015-11-08T12:53:36.000Z 1043.319946 2015-11-08T12:53:53.000Z 1043.150024 2015-11-08T12:54:02.000Z 1040.650024 2015-11-08T12:55:08.000Z 1039.609985 2015-11-08T12:55:17.000Z 1036.910034 2015-11-08T12:55:26.000Z 1032.390015 2015-11-08T12:55:35.000Z 1028.369995 2015-11-08T12:55:43.000Z 1026.849976 2015-11-08T12:55:47.000Z 1023.919983 2015-11-08T12:55:55.000Z 1023.329956 2015-11-08T12:56:03.000Z 1023.149963 2015-11-08T12:56:40.000Z 1022.679993 2015-11-08T12:57:33.000Z 1021.289978 2015-11-08T12:57:40.000Z 1020.089966 2015-11-08T12:57:48.000Z 1019.700012 2015-11-08T12:57:55.000Z 1019.839966 2015-11-08T12:58:05.000Z 1017.340027 2015-11-08T12:58:12.000Z 1013.429993 2015-11-08T12:58:21.000Z 1009.760010 2015-11-08T12:58:31.000Z 1008.910034 2015-11-08T12:58:40.000Z 1008.780029 2015-11-08T12:58:46.000Z 1007.049988 2015-11-08T12:58:56.000Z 1005.299988 2015-11-08T12:59:05.000Z 1004.210022 2015-11-08T12:59:09.000Z 1001.699951 2015-11-08T12:59:17.000Z 1000.280029 2015-11-08T12:59:20.000Z 997.489990 2015-11-08T12:59:28.000Z 996.250061 2015-11-08T12:59:36.000Z 995.669983 2015-11-08T12:59:39.000Z 994.289978 2015-11-08T12:59:50.000Z 993.120056 2015-11-08T12:59:57.000Z 996.859985 2015-11-08T13:00:12.000Z 996.200012 2015-11-08T13:00:21.000Z 995.650024 2015-11-08T13:00:37.000Z 994.250000 2015-11-08T13:00:51.000Z 993.080017 2015-11-08T13:01:08.000Z 991.720032 2015-11-08T13:01:17.000Z 989.970032 2015-11-08T13:01:26.000Z 988.920044 2015-11-08T13:01:30.000Z 986.719971 2015-11-08T13:01:37.000Z 985.469971 2015-11-08T13:01:45.000Z 985.469971 2015-11-08T13:01:51.000Z 985.460022 2015-11-08T13:01:58.000Z 984.679993 2015-11-08T13:02:06.000Z 984.670044 2015-11-08T13:02:22.000Z 984.410034 2015-11-08T13:02:36.000Z 985.220032 2015-11-08T13:02:50.000Z 986.260010 2015-11-08T13:03:01.000Z 985.799988 2015-11-08T13:03:14.000Z 987.380005 2015-11-08T13:03:30.000Z 987.369995 2015-11-08T13:03:42.000Z 987.250000 2015-11-08T13:03:51.000Z 987.250000 2015-11-08T13:04:03.000Z 987.700012 2015-11-08T13:04:16.000Z 987.850037 2015-11-08T13:04:25.000Z 987.750000 2015-11-08T13:04:33.000Z 987.670044 2015-11-08T13:04:42.000Z 987.380005 2015-11-08T13:04:51.000Z 987.009949 2015-11-08T13:05:02.000Z 986.589966 2015-11-08T13:05:12.000Z 986.140015 2015-11-08T13:05:23.000Z 986.169983 2015-11-08T13:05:36.000Z 986.940002 2015-11-08T13:05:46.000Z 987.720032 2015-11-08T13:05:56.000Z 988.539978 2015-11-08T13:06:07.000Z 989.500000 2015-11-08T13:06:27.000Z 990.940002 2015-11-08T13:06:46.000Z 990.309998 2015-11-08T13:07:01.000Z 990.650024 2015-11-08T13:07:06.000Z 991.040039 2015-11-08T13:07:09.000Z 991.209961 2015-11-08T13:07:14.000Z 991.610046 2015-11-08T13:07:17.000Z 991.209961 2015-11-08T13:07:23.000Z 990.760010 2015-11-08T13:07:30.000Z 990.869995 2015-11-08T13:07:31.000Z 992.149963 2015-11-08T13:07:37.000Z 991.869995 2015-11-08T13:07:47.000Z 991.690002 2015-11-08T13:07:56.000Z 992.039978 2015-11-08T13:08:06.000Z 995.869995 2015-11-08T13:08:17.000Z 997.060059 2015-11-08T13:08:27.000Z 997.709961 2015-11-08T13:08:36.000Z 996.379944 2015-11-08T13:08:44.000Z 995.890015 2015-11-08T13:08:52.000Z 994.209961 2015-11-08T13:09:00.000Z 991.240051 2015-11-08T13:09:09.000Z 989.659973 2015-11-08T13:09:12.000Z 985.530029 2015-11-08T13:09:21.000Z 981.170044 2015-11-08T13:09:29.000Z 978.489990 2015-11-08T13:09:33.000Z 975.469971 2015-11-08T13:09:40.000Z 975.130005 2015-11-08T13:09:41.000Z 973.179993 2015-11-08T13:09:46.000Z 972.440002 2015-11-08T13:09:48.000Z 969.159973 2015-11-08T13:09:54.000Z 965.219971 2015-11-08T13:10:05.000Z 964.109985 2015-11-08T13:10:15.000Z 962.590027 2015-11-08T13:10:24.000Z 959.430054 2015-11-08T13:10:34.000Z 959.100037 2015-11-08T13:10:43.000Z 957.320007 2015-11-08T13:10:53.000Z 956.179993 2015-11-08T13:11:05.000Z 956.369995 2015-11-08T13:11:13.000Z 956.630005 2015-11-08T13:11:23.000Z 956.460022 2015-11-08T13:11:34.000Z 956.309998 2015-11-08T13:11:44.000Z 956.410034 2015-11-08T13:11:45.000Z 956.909973 2015-11-08T13:11:55.000Z 956.869995 2015-11-08T13:12:03.000Z 956.469971 2015-11-08T13:12:13.000Z 955.830017 2015-11-08T13:12:22.000Z 953.090027 2015-11-08T13:12:30.000Z 951.690002 2015-11-08T13:12:38.000Z 950.390015 2015-11-08T13:12:46.000Z 949.190002 2015-11-08T13:12:53.000Z 947.209961 2015-11-08T13:13:00.000Z 946.899963 2015-11-08T13:13:09.000Z 947.300049 2015-11-08T13:13:10.000Z 947.779968 2015-11-08T13:13:14.000Z 947.250000 2015-11-08T13:13:26.000Z 944.779968 2015-11-08T13:13:35.000Z 943.639954 2015-11-08T13:13:46.000Z 945.340027 2015-11-08T13:13:57.000Z 945.250000 2015-11-08T13:14:03.000Z 944.729980 2015-11-08T13:14:11.000Z 964.609985 2015-11-08T13:18:40.000Z 965.670044 2015-11-08T13:18:54.000Z 967.440063 2015-11-08T13:19:09.000Z 968.750000 2015-11-08T13:19:30.000Z 968.360046 2015-11-08T13:19:58.000Z 968.969971 2015-11-08T13:20:16.000Z 965.819946 2015-11-08T13:20:25.000Z 961.529968 2015-11-08T13:20:35.000Z 957.829956 2015-11-08T13:20:45.000Z 955.289978 2015-11-08T13:20:54.000Z 951.750000 2015-11-08T13:21:06.000Z 949.179993 2015-11-08T13:21:15.000Z 946.650024 2015-11-08T13:21:25.000Z 945.279968 2015-11-08T13:21:30.000Z 943.150024 2015-11-08T13:21:40.000Z 941.330017 2015-11-08T13:21:49.000Z 938.790039 2015-11-08T13:21:57.000Z 937.300049 2015-11-08T13:22:05.000Z 935.330017 2015-11-08T13:22:13.000Z 933.570007 2015-11-08T13:22:20.000Z 931.350037 2015-11-08T13:22:28.000Z 930.919983 2015-11-08T13:22:38.000Z 930.089966 2015-11-08T13:22:45.000Z 928.390015 2015-11-08T13:22:52.000Z 925.700012 2015-11-08T13:23:01.000Z 923.489990 2015-11-08T13:23:10.000Z 921.570007 2015-11-08T13:23:17.000Z 919.330017 2015-11-08T13:23:22.000Z 916.339966 2015-11-08T13:23:31.000Z 913.500061 2015-11-08T13:23:41.000Z 912.650024 2015-11-08T13:23:51.000Z 911.950012 2015-11-08T13:23:59.000Z 911.329956 2015-11-08T13:24:08.000Z 911.749939 2015-11-08T13:24:21.000Z 911.440002 2015-11-08T13:24:30.000Z 910.750000 2015-11-08T13:24:39.000Z 908.290039 2015-11-08T13:24:47.000Z 908.169983 2015-11-08T13:24:50.000Z 907.119995 2015-11-08T13:24:59.000Z 905.600037 2015-11-08T13:25:09.000Z 904.080017 2015-11-08T13:25:17.000Z 902.950012 2015-11-08T13:25:26.000Z 902.309998 2015-11-08T13:25:37.000Z 901.119995 2015-11-08T13:25:48.000Z 899.859985 2015-11-08T13:25:58.000Z 898.710022 2015-11-08T13:26:06.000Z 896.940002 2015-11-08T13:26:16.000Z 895.260010 2015-11-08T13:26:26.000Z 893.520020 2015-11-08T13:26:34.000Z 892.130005 2015-11-08T13:26:44.000Z 891.140015 2015-11-08T13:26:53.000Z 890.520020 2015-11-08T13:27:00.000Z 888.469971 2015-11-08T13:27:10.000Z 886.440002 2015-11-08T13:27:20.000Z 883.559998 2015-11-08T13:27:27.000Z 878.809998 2015-11-08T13:27:35.000Z 874.119995 2015-11-08T13:27:44.000Z 870.199951 2015-11-08T13:27:54.000Z 868.120056 2015-11-08T13:28:02.000Z 865.540039 2015-11-08T13:28:11.000Z 863.190002 2015-11-08T13:28:18.000Z 865.450012 2015-11-08T13:28:29.000Z 865.460022 2015-11-08T13:28:35.000Z 863.149963 2015-11-08T13:28:44.000Z 859.390015 2015-11-08T13:28:51.000Z 857.489990 2015-11-08T13:28:58.000Z 855.669983 2015-11-08T13:29:05.000Z 855.809998 2015-11-08T13:29:13.000Z 855.140015 2015-11-08T13:29:21.000Z 853.850037 2015-11-08T13:29:28.000Z 852.329956 2015-11-08T13:29:36.000Z 851.019958 2015-11-08T13:29:42.000Z 848.239990 2015-11-08T13:29:50.000Z 845.849976 2015-11-08T13:29:58.000Z 845.160034 2015-11-08T13:30:00.000Z 843.020020 2015-11-08T13:30:05.000Z 840.579956 2015-11-08T13:30:14.000Z 839.149963 2015-11-08T13:30:23.000Z 838.460022 2015-11-08T13:30:31.000Z 838.130005 2015-11-08T13:30:43.000Z 837.080017 2015-11-08T13:30:53.000Z 835.510010 2015-11-08T13:31:01.000Z 834.440002 2015-11-08T13:31:10.000Z 833.510010 2015-11-08T13:31:20.000Z 832.580017 2015-11-08T13:31:28.000Z 829.770020 2015-11-08T13:31:56.000Z 828.610046 2015-11-08T13:32:14.000Z 828.430054 2015-11-08T13:32:15.000Z 827.820007 2015-11-08T13:32:24.000Z 826.779968 2015-11-08T13:32:32.000Z 825.700012 2015-11-08T13:32:39.000Z 826.099976 2015-11-08T13:32:48.000Z 826.810059 2015-11-08T13:32:57.000Z