2015-05-10T17:26:10Z 847.000000 2015-05-10T06:22:48.000Z PARTENZA 947.000000 2015-05-10T06:34:51.000Z BIVIO SENTIERO 1061.000000 2015-05-10T06:50:12.000Z PIANA-BIVIO SENTIERO 1150.000000 2015-05-10T07:02:34.000Z BAITA 1238.000000 2015-05-10T07:13:53.000Z BAITA 1266.000000 2015-05-10T07:17:48.000Z BIVIO SENTIERO 1357.000000 2015-05-10T07:29:51.000Z BAITE 1399.000000 2015-05-10T07:35:09.000Z BIVIO TRACCIA 1545.000000 2015-05-10T08:00:07.000Z PIAN CAMPELLO 1701.000000 2015-05-10T08:19:33.000Z PRATOBIANCO INF 1790.000122 2015-05-10T08:29:47.000Z PRATOBIANCO SUP 1912.918823 2015-05-10T08:48:42.000Z 015 1913.000000 2015-05-10T08:48:56.000Z PIZZO TRACCIORA 1851.000000 2015-05-10T09:08:51.000Z COLLETTO 1856.000000 2015-05-10T09:12:20.000Z QUOTA 1856 1927.000122 2015-05-10T09:29:09.000Z MASSA RATEI 1905.000000 2015-05-10T09:38:42.000Z COLLETTO 1888.000000 2015-05-10T09:43:08.000Z COLLETTO 1894.000000 2015-05-10T09:45:30.000Z QUOTA 1894 1918.000000 2015-05-10T09:48:59.000Z QUOTA 1917 1929.000000 2015-05-10T09:57:32.000Z QUOTA 1929 1760.000000 2015-05-10T10:33:04.000Z PASSO CAVAIONE 1640.000122 2015-05-10T11:07:21.000Z RIF CAVAIONE 1554.000000 2015-05-10T11:27:41.000Z BIVIO TRACCIA 1380.000000 2015-05-10T11:48:10.000Z VARMAA-BIVIO SENTIERO 1273.000000 2015-05-10T12:04:23.000Z SULL ORO 1208.000000 2015-05-10T12:15:19.000Z ERBAROSA 1110.000000 2015-05-10T12:32:18.000Z BOCCARICCIOLO 1090.000000 2015-05-10T12:35:53.000Z RIALE DEL CAVALLO 1047.000000 2015-05-10T12:41:32.000Z PIANELLE 964.000000 2015-05-10T12:51:05.000Z BAITA 939.264221 2015-05-10T12:56:33.000Z 036 939.000000 2015-05-10T12:56:37.000Z BIVIO TRACCIA 908.000000 2015-05-10T12:59:20.000Z BIVIO TRACCIA 868.000000 2015-05-10T13:24:54.000Z RONCO 890.000000 2015-05-10T15:07:24.000Z MADONNA GIAVINELLE 870.000061 2015-05-10T15:16:30.000Z BIVIO SENTIERO 2015-05-10 15:30:10 847.060059 2015-05-10T06:22:43.000Z 848.979980 2015-05-10T06:22:55.000Z 848.979980 2015-05-10T06:22:56.000Z 852.349976 2015-05-10T06:23:13.000Z 855.230042 2015-05-10T06:23:28.000Z 857.630005 2015-05-10T06:23:45.000Z 858.109985 2015-05-10T06:24:03.000Z 861.479980 2015-05-10T06:24:20.000Z 864.840027 2015-05-10T06:24:37.000Z 867.250000 2015-05-10T06:24:55.000Z 871.089966 2015-05-10T06:25:13.000Z 872.530029 2015-05-10T06:25:30.000Z 875.900024 2015-05-10T06:25:49.000Z 879.259949 2015-05-10T06:26:11.000Z 882.149963 2015-05-10T06:26:30.000Z 885.510010 2015-05-10T06:26:48.000Z 888.400024 2015-05-10T06:27:08.000Z 891.279968 2015-05-10T06:27:27.000Z 894.640015 2015-05-10T06:27:43.000Z 897.530029 2015-05-10T06:28:05.000Z 900.889954 2015-05-10T06:28:27.000Z 903.779968 2015-05-10T06:28:44.000Z 905.700012 2015-05-10T06:29:07.000Z 908.580017 2015-05-10T06:29:23.000Z 911.950012 2015-05-10T06:29:43.000Z 914.829956 2015-05-10T06:30:00.000Z 918.200012 2015-05-10T06:30:22.000Z 920.600037 2015-05-10T06:30:41.000Z 923.479980 2015-05-10T06:31:00.000Z 926.369995 2015-05-10T06:31:23.000Z 929.250000 2015-05-10T06:31:43.000Z 930.210022 2015-05-10T06:32:08.000Z 932.140015 2015-05-10T06:32:36.000Z 935.019958 2015-05-10T06:32:56.000Z 937.900024 2015-05-10T06:33:17.000Z 940.309998 2015-05-10T06:33:36.000Z 941.270020 2015-05-10T06:33:55.000Z 943.190002 2015-05-10T06:34:17.000Z 946.070007 2015-05-10T06:34:39.000Z 948.959961 2015-05-10T06:35:00.000Z 949.440002 2015-05-10T06:35:17.000Z 952.799988 2015-05-10T06:35:33.000Z 955.690002 2015-05-10T06:35:50.000Z 959.049988 2015-05-10T06:36:08.000Z 961.940002 2015-05-10T06:36:29.000Z 964.820007 2015-05-10T06:36:51.000Z 967.219971 2015-05-10T06:37:08.000Z 969.150024 2015-05-10T06:37:25.000Z 971.549988 2015-05-10T06:37:44.000Z 972.989990 2015-05-10T06:38:03.000Z 975.390015 2015-05-10T06:38:17.000Z 977.800049 2015-05-10T06:38:32.000Z 979.719971 2015-05-10T06:38:45.000Z 983.089966 2015-05-10T06:39:07.000Z 984.529968 2015-05-10T06:39:23.000Z 983.089966 2015-05-10T06:39:51.000Z 984.529968 2015-05-10T06:40:14.000Z 986.450012 2015-05-10T06:40:30.000Z 989.329956 2015-05-10T06:40:45.000Z 991.740051 2015-05-10T06:41:03.000Z 994.619995 2015-05-10T06:41:21.000Z 996.540039 2015-05-10T06:41:31.000Z 997.020020 2015-05-10T06:41:35.000Z 999.910034 2015-05-10T06:41:55.000Z 1003.270020 2015-05-10T06:42:15.000Z 1006.159973 2015-05-10T06:42:33.000Z 1008.559998 2015-05-10T06:42:48.000Z 1011.440002 2015-05-10T06:43:03.000Z 1014.329956 2015-05-10T06:43:23.000Z 1017.210022 2015-05-10T06:43:45.000Z 1020.099976 2015-05-10T06:44:04.000Z 1022.499939 2015-05-10T06:44:22.000Z 1024.900024 2015-05-10T06:44:42.000Z 1027.310059 2015-05-10T06:44:58.000Z 1029.229980 2015-05-10T06:45:16.000Z 1031.630005 2015-05-10T06:45:33.000Z 1033.069946 2015-05-10T06:45:46.000Z 1035.959961 2015-05-10T06:46:07.000Z 1038.359985 2015-05-10T06:46:35.000Z 1041.250000 2015-05-10T06:46:52.000Z 1044.609985 2015-05-10T06:47:11.000Z 1046.530029 2015-05-10T06:47:29.000Z 1049.900024 2015-05-10T06:47:49.000Z 1052.780029 2015-05-10T06:48:08.000Z 1054.219971 2015-05-10T06:48:25.000Z 1056.630005 2015-05-10T06:48:48.000Z 1058.550049 2015-05-10T06:49:08.000Z 1059.989990 2015-05-10T06:49:34.000Z 1059.989990 2015-05-10T06:49:51.000Z 1060.469971 2015-05-10T06:50:15.000Z 1063.359985 2015-05-10T06:50:35.000Z 1066.719971 2015-05-10T06:50:51.000Z 1069.119995 2015-05-10T06:51:07.000Z 1071.530029 2015-05-10T06:51:24.000Z 1074.410034 2015-05-10T06:51:46.000Z 1076.810059 2015-05-10T06:52:03.000Z 1079.699951 2015-05-10T06:52:26.000Z 1082.099976 2015-05-10T06:52:48.000Z 1084.989990 2015-05-10T06:53:07.000Z 1086.910034 2015-05-10T06:53:27.000Z 1089.310059 2015-05-10T06:53:44.000Z 1091.710083 2015-05-10T06:54:03.000Z 1094.119995 2015-05-10T06:54:25.000Z 1097.000000 2015-05-10T06:54:46.000Z 1099.400024 2015-05-10T06:55:10.000Z 1102.290039 2015-05-10T06:55:33.000Z 1105.169922 2015-05-10T06:55:57.000Z 1108.059937 2015-05-10T06:56:18.000Z 1110.459961 2015-05-10T06:56:42.000Z 1113.339966 2015-05-10T06:57:03.000Z 1115.270020 2015-05-10T06:57:26.000Z 1118.150024 2015-05-10T06:57:46.000Z 1121.030029 2015-05-10T06:58:10.000Z 1122.959961 2015-05-10T06:58:30.000Z 1125.359985 2015-05-10T06:58:52.000Z 1127.760010 2015-05-10T06:59:12.000Z 1130.169922 2015-05-10T06:59:34.000Z 1131.609985 2015-05-10T06:59:51.000Z 1134.489990 2015-05-10T07:00:11.000Z 1136.420044 2015-05-10T07:00:30.000Z 1138.820068 2015-05-10T07:00:50.000Z 1140.739990 2015-05-10T07:01:06.000Z 1143.140015 2015-05-10T07:01:23.000Z 1145.069946 2015-05-10T07:01:44.000Z 1147.469971 2015-05-10T07:02:02.000Z 1149.390015 2015-05-10T07:02:30.000Z 1152.760010 2015-05-10T07:02:45.000Z 1154.680054 2015-05-10T07:03:04.000Z 1157.080078 2015-05-10T07:03:22.000Z 1159.489990 2015-05-10T07:03:40.000Z 1161.890015 2015-05-10T07:03:59.000Z 1164.770020 2015-05-10T07:04:18.000Z 1168.140015 2015-05-10T07:04:40.000Z 1170.539917 2015-05-10T07:05:00.000Z 1173.430054 2015-05-10T07:05:21.000Z 1175.829956 2015-05-10T07:05:40.000Z 1178.709961 2015-05-10T07:06:01.000Z 1180.640015 2015-05-10T07:06:21.000Z 1183.039917 2015-05-10T07:06:43.000Z 1185.920044 2015-05-10T07:07:02.000Z 1188.809937 2015-05-10T07:07:23.000Z 1192.170044 2015-05-10T07:07:44.000Z 1194.580078 2015-05-10T07:08:03.000Z 1197.939941 2015-05-10T07:08:24.000Z 1199.859985 2015-05-10T07:08:42.000Z 1202.270020 2015-05-10T07:09:04.000Z 1204.670044 2015-05-10T07:09:25.000Z 1207.069946 2015-05-10T07:09:46.000Z 1209.959961 2015-05-10T07:10:05.000Z 1212.839966 2015-05-10T07:10:27.000Z 1215.719971 2015-05-10T07:10:48.000Z 1219.089966 2015-05-10T07:11:07.000Z 1221.969971 2015-05-10T07:11:26.000Z 1223.900024 2015-05-10T07:11:46.000Z 1225.339966 2015-05-10T07:12:03.000Z 1227.739990 2015-05-10T07:12:20.000Z 1229.660034 2015-05-10T07:12:36.000Z 1231.589966 2015-05-10T07:12:53.000Z 1234.950073 2015-05-10T07:13:13.000Z 1237.349976 2015-05-10T07:13:36.000Z 1238.320068 2015-05-10T07:13:56.000Z 1239.279907 2015-05-10T07:14:05.000Z 1241.199951 2015-05-10T07:14:26.000Z 1242.160034 2015-05-10T07:14:41.000Z 1244.560059 2015-05-10T07:15:00.000Z 1246.969971 2015-05-10T07:15:17.000Z 1248.890015 2015-05-10T07:15:31.000Z 1251.770020 2015-05-10T07:15:50.000Z 1255.140015 2015-05-10T07:16:08.000Z 1256.579956 2015-05-10T07:16:25.000Z 1258.020020 2015-05-10T07:16:44.000Z 1258.979980 2015-05-10T07:17:00.000Z 1261.389893 2015-05-10T07:17:20.000Z 1264.270020 2015-05-10T07:17:40.000Z 1265.709961 2015-05-10T07:17:50.000Z 1267.160034 2015-05-10T07:18:03.000Z 1269.080078 2015-05-10T07:18:23.000Z 1271.959961 2015-05-10T07:18:41.000Z 1274.849976 2015-05-10T07:19:05.000Z 1277.250000 2015-05-10T07:19:26.000Z 1279.650024 2015-05-10T07:19:48.000Z 1282.540039 2015-05-10T07:20:09.000Z 1284.459961 2015-05-10T07:20:28.000Z 1287.340088 2015-05-10T07:20:48.000Z 1290.229980 2015-05-10T07:21:10.000Z 1293.109985 2015-05-10T07:21:33.000Z 1295.989990 2015-05-10T07:21:54.000Z 1299.359985 2015-05-10T07:22:17.000Z 1301.760010 2015-05-10T07:22:39.000Z 1304.650024 2015-05-10T07:22:58.000Z 1307.529907 2015-05-10T07:23:17.000Z 1310.410034 2015-05-10T07:23:40.000Z 1313.300049 2015-05-10T07:24:02.000Z 1316.179932 2015-05-10T07:24:21.000Z 1318.589966 2015-05-10T07:24:38.000Z 1320.989990 2015-05-10T07:24:57.000Z 1323.390015 2015-05-10T07:25:17.000Z 1326.280029 2015-05-10T07:25:40.000Z 1327.719971 2015-05-10T07:26:02.000Z 1330.599976 2015-05-10T07:26:21.000Z 1333.010010 2015-05-10T07:26:42.000Z 1335.410034 2015-05-10T07:27:04.000Z 1338.290039 2015-05-10T07:27:23.000Z 1341.179932 2015-05-10T07:27:44.000Z 1343.579956 2015-05-10T07:28:04.000Z 1346.459961 2015-05-10T07:28:24.000Z 1348.390015 2015-05-10T07:28:43.000Z 1351.269897 2015-05-10T07:29:03.000Z 1352.709961 2015-05-10T07:29:21.000Z 1355.119995 2015-05-10T07:29:36.000Z 1357.040039 2015-05-10T07:29:51.000Z 1358.480103 2015-05-10T07:29:57.000Z 1359.439941 2015-05-10T07:30:15.000Z 1361.839966 2015-05-10T07:30:33.000Z 1363.290039 2015-05-10T07:30:47.000Z 1364.729980 2015-05-10T07:31:04.000Z 1368.090088 2015-05-10T07:31:21.000Z 1370.979980 2015-05-10T07:31:36.000Z 1373.380005 2015-05-10T07:31:52.000Z 1374.339966 2015-05-10T07:32:11.000Z 1377.229980 2015-05-10T07:32:28.000Z 1380.589966 2015-05-10T07:32:45.000Z 1382.989990 2015-05-10T07:33:09.000Z 1385.399902 2015-05-10T07:33:30.000Z 1387.319946 2015-05-10T07:33:50.000Z 1390.680054 2015-05-10T07:34:09.000Z 1392.610107 2015-05-10T07:34:25.000Z 1395.010010 2015-05-10T07:34:45.000Z 1398.369995 2015-05-10T07:35:00.000Z 1400.300049 2015-05-10T07:35:16.000Z 1400.780029 2015-05-10T07:35:18.000Z 1403.659912 2015-05-10T07:35:35.000Z 1406.069946 2015-05-10T07:35:55.000Z 1407.510010 2015-05-10T07:36:19.000Z 1410.390015 2015-05-10T07:36:37.000Z 1413.280029 2015-05-10T07:36:55.000Z 1417.119995 2015-05-10T07:37:15.000Z 1419.520020 2015-05-10T07:37:37.000Z 1422.410034 2015-05-10T07:37:59.000Z 1425.290039 2015-05-10T07:38:17.000Z 1428.179932 2015-05-10T07:38:36.000Z 1431.059937 2015-05-10T07:38:59.000Z 1433.459961 2015-05-10T07:39:18.000Z 1436.350098 2015-05-10T07:39:38.000Z 1439.229980 2015-05-10T07:39:59.000Z 1442.599976 2015-05-10T07:40:22.000Z 1445.000000 2015-05-10T07:40:44.000Z 1447.399902 2015-05-10T07:41:05.000Z 1450.290039 2015-05-10T07:41:26.000Z 1453.170044 2015-05-10T07:41:49.000Z 1455.570068 2015-05-10T07:42:09.000Z 1458.939941 2015-05-10T07:42:31.000Z 1461.339966 2015-05-10T07:42:53.000Z 1464.229980 2015-05-10T07:43:12.000Z 1466.630005 2015-05-10T07:43:33.000Z 1469.510010 2015-05-10T07:43:53.000Z 1472.399902 2015-05-10T07:44:15.000Z 1475.760010 2015-05-10T07:44:34.000Z 1478.160034 2015-05-10T07:44:54.000Z 1481.050049 2015-05-10T07:45:13.000Z 1483.449951 2015-05-10T07:45:30.000Z 1485.369995 2015-05-10T07:45:48.000Z 1486.820068 2015-05-10T07:46:04.000Z 1488.260010 2015-05-10T07:46:21.000Z 1484.409912 2015-05-10T07:46:46.000Z 1487.780029 2015-05-10T07:46:48.000Z 1487.300049 2015-05-10T07:47:21.000Z 1487.780029 2015-05-10T07:47:59.000Z 1488.260010 2015-05-10T07:48:41.000Z 1488.260010 2015-05-10T07:49:11.000Z 1488.739990 2015-05-10T07:49:31.000Z 1489.220093 2015-05-10T07:50:00.000Z 1489.220093 2015-05-10T07:50:20.000Z 1489.220093 2015-05-10T07:50:52.000Z 1489.700073 2015-05-10T07:51:29.000Z 1490.180054 2015-05-10T07:52:05.000Z 1491.139893 2015-05-10T07:52:25.000Z 1492.099976 2015-05-10T07:52:41.000Z 1494.030029 2015-05-10T07:52:56.000Z 1495.950073 2015-05-10T07:53:12.000Z 1496.910034 2015-05-10T07:53:32.000Z 1498.830078 2015-05-10T07:53:48.000Z 1499.790039 2015-05-10T07:54:05.000Z 1500.269897 2015-05-10T07:54:22.000Z 1501.719971 2015-05-10T07:54:38.000Z 1503.160034 2015-05-10T07:54:54.000Z 1506.040039 2015-05-10T07:55:13.000Z 1508.929932 2015-05-10T07:55:30.000Z 1510.849976 2015-05-10T07:55:47.000Z 1513.729980 2015-05-10T07:56:06.000Z 1516.139893 2015-05-10T07:56:25.000Z 1519.500000 2015-05-10T07:56:43.000Z 1521.900024 2015-05-10T07:57:00.000Z 1523.830078 2015-05-10T07:57:18.000Z 1526.709961 2015-05-10T07:57:37.000Z 1527.669922 2015-05-10T07:57:55.000Z 1531.040039 2015-05-10T07:58:11.000Z 1532.960083 2015-05-10T07:58:26.000Z 1535.360107 2015-05-10T07:58:43.000Z 1537.290039 2015-05-10T07:59:00.000Z 1539.209961 2015-05-10T07:59:15.000Z 1540.170044 2015-05-10T07:59:32.000Z 1543.530029 2015-05-10T07:59:47.000Z 1545.459961 2015-05-10T08:00:03.000Z 1547.380005 2015-05-10T08:00:18.000Z 1549.780029 2015-05-10T08:00:34.000Z 1550.260010 2015-05-10T08:00:51.000Z 1553.150024 2015-05-10T08:01:10.000Z 1556.030029 2015-05-10T08:01:27.000Z 1558.430054 2015-05-10T08:01:46.000Z 1560.360107 2015-05-10T08:02:02.000Z 1562.760010 2015-05-10T08:02:19.000Z 1565.160034 2015-05-10T08:02:36.000Z 1567.570068 2015-05-10T08:02:53.000Z 1570.449951 2015-05-10T08:03:13.000Z 1573.329956 2015-05-10T08:03:33.000Z 1575.260010 2015-05-10T08:03:49.000Z 1577.180054 2015-05-10T08:04:09.000Z 1580.059937 2015-05-10T08:04:25.000Z 1582.469971 2015-05-10T08:04:42.000Z 1584.869995 2015-05-10T08:04:56.000Z 1586.310059 2015-05-10T08:05:11.000Z 1588.239990 2015-05-10T08:05:27.000Z 1590.160034 2015-05-10T08:05:43.000Z 1592.560059 2015-05-10T08:06:00.000Z 1594.000000 2015-05-10T08:06:15.000Z 1597.369995 2015-05-10T08:06:34.000Z 1599.290039 2015-05-10T08:06:52.000Z 1601.690063 2015-05-10T08:07:10.000Z 1604.100098 2015-05-10T08:07:29.000Z 1606.979980 2015-05-10T08:07:45.000Z 1608.900024 2015-05-10T08:08:01.000Z 1610.830078 2015-05-10T08:08:17.000Z 1613.709961 2015-05-10T08:08:35.000Z 1615.630005 2015-05-10T08:08:51.000Z 1618.040039 2015-05-10T08:09:10.000Z 1620.440063 2015-05-10T08:09:28.000Z 1622.360107 2015-05-10T08:09:45.000Z 1623.319946 2015-05-10T08:10:09.000Z 1624.279907 2015-05-10T08:10:20.000Z 1627.170044 2015-05-10T08:10:34.000Z 1629.570068 2015-05-10T08:10:51.000Z 1631.979980 2015-05-10T08:11:07.000Z 1633.900024 2015-05-10T08:11:25.000Z 1636.300049 2015-05-10T08:11:42.000Z 1638.700073 2015-05-10T08:12:00.000Z 1640.630005 2015-05-10T08:12:17.000Z 1642.069946 2015-05-10T08:12:32.000Z 1644.469971 2015-05-10T08:12:48.000Z 1647.360107 2015-05-10T08:13:07.000Z 1649.279907 2015-05-10T08:13:27.000Z 1651.199951 2015-05-10T08:13:43.000Z 1654.090088 2015-05-10T08:13:58.000Z 1655.530029 2015-05-10T08:14:16.000Z 1657.450073 2015-05-10T08:14:38.000Z 1659.849976 2015-05-10T08:14:47.000Z 1662.739990 2015-05-10T08:15:09.000Z 1664.660034 2015-05-10T08:15:24.000Z 1666.100098 2015-05-10T08:15:39.000Z 1668.510010 2015-05-10T08:15:54.000Z 1670.910034 2015-05-10T08:16:10.000Z 1672.830078 2015-05-10T08:16:26.000Z 1675.230103 2015-05-10T08:16:42.000Z 1677.640015 2015-05-10T08:16:57.000Z 1679.079956 2015-05-10T08:17:13.000Z 1681.960083 2015-05-10T08:17:25.000Z 1682.929932 2015-05-10T08:17:42.000Z 1686.289917 2015-05-10T08:17:57.000Z 1689.170044 2015-05-10T08:18:16.000Z 1692.059937 2015-05-10T08:18:32.000Z 1694.939941 2015-05-10T08:18:46.000Z 1694.939941 2015-05-10T08:18:47.000Z 1698.310059 2015-05-10T08:19:02.000Z 1699.750000 2015-05-10T08:19:19.000Z 1701.190063 2015-05-10T08:19:35.000Z 1702.630005 2015-05-10T08:19:41.000Z 1704.549927 2015-05-10T08:19:56.000Z 1706.000000 2015-05-10T08:20:10.000Z 1707.920044 2015-05-10T08:20:25.000Z 1710.320068 2015-05-10T08:20:38.000Z 1712.250000 2015-05-10T08:20:55.000Z 1713.689941 2015-05-10T08:21:12.000Z 1713.209961 2015-05-10T08:21:42.000Z 1716.089966 2015-05-10T08:21:55.000Z 1718.970093 2015-05-10T08:22:10.000Z 1721.380005 2015-05-10T08:22:27.000Z 1723.300049 2015-05-10T08:22:39.000Z 1726.669922 2015-05-10T08:22:57.000Z 1729.549927 2015-05-10T08:23:17.000Z 1732.910034 2015-05-10T08:23:34.000Z 1736.279907 2015-05-10T08:23:52.000Z 1738.679932 2015-05-10T08:24:07.000Z 1741.570068 2015-05-10T08:24:26.000Z 1744.930054 2015-05-10T08:24:41.000Z 1746.369995 2015-05-10T08:24:59.000Z 1747.809937 2015-05-10T08:25:18.000Z 1751.180054 2015-05-10T08:25:29.000Z 1753.100098 2015-05-10T08:25:47.000Z 1755.500122 2015-05-10T08:26:05.000Z 1756.469971 2015-05-10T08:26:19.000Z 1759.349976 2015-05-10T08:26:31.000Z 1761.270020 2015-05-10T08:26:39.000Z 1763.679932 2015-05-10T08:26:56.000Z 1767.040039 2015-05-10T08:27:14.000Z 1769.440063 2015-05-10T08:27:31.000Z 1772.329956 2015-05-10T08:27:49.000Z 1775.209961 2015-05-10T08:28:07.000Z 1777.609985 2015-05-10T08:28:23.000Z 1780.979980 2015-05-10T08:28:42.000Z 1783.859985 2015-05-10T08:28:58.000Z 1786.270020 2015-05-10T08:29:17.000Z 1788.670044 2015-05-10T08:29:32.000Z 1789.629883 2015-05-10T08:29:47.000Z 1791.069946 2015-05-10T08:30:03.000Z 1793.479980 2015-05-10T08:30:19.000Z 1793.479980 2015-05-10T08:30:47.000Z 1793.479980 2015-05-10T08:31:08.000Z 1793.000000 2015-05-10T08:31:20.000Z 1794.440063 2015-05-10T08:31:40.000Z 1797.320068 2015-05-10T08:31:59.000Z 1799.729980 2015-05-10T08:32:16.000Z 1802.130005 2015-05-10T08:32:36.000Z 1804.530029 2015-05-10T08:32:53.000Z 1806.939941 2015-05-10T08:33:10.000Z 1810.300049 2015-05-10T08:33:27.000Z 1812.219971 2015-05-10T08:33:42.000Z 1814.630127 2015-05-10T08:33:57.000Z 1817.989990 2015-05-10T08:34:14.000Z 1820.390015 2015-05-10T08:34:30.000Z 1823.279907 2015-05-10T08:34:46.000Z 1825.679932 2015-05-10T08:35:02.000Z 1828.079956 2015-05-10T08:35:18.000Z 1830.489990 2015-05-10T08:35:33.000Z 1833.370117 2015-05-10T08:35:54.000Z 1836.739990 2015-05-10T08:36:14.000Z 1839.140015 2015-05-10T08:36:30.000Z 1841.540039 2015-05-10T08:36:47.000Z 1844.910034 2015-05-10T08:37:04.000Z 1846.349976 2015-05-10T08:37:17.000Z 1849.710083 2015-05-10T08:37:37.000Z 1852.599976 2015-05-10T08:37:53.000Z 1855.479980 2015-05-10T08:38:11.000Z 1856.920044 2015-05-10T08:38:15.000Z 1857.889893 2015-05-10T08:38:31.000Z 1860.289917 2015-05-10T08:38:48.000Z 1863.170044 2015-05-10T08:39:05.000Z 1865.580078 2015-05-10T08:39:24.000Z 1867.499878 2015-05-10T08:39:40.000Z 1869.899902 2015-05-10T08:39:58.000Z 1872.299927 2015-05-10T08:40:16.000Z 1874.710083 2015-05-10T08:40:34.000Z 1877.110107 2015-05-10T08:40:51.000Z 1878.549927 2015-05-10T08:41:06.000Z 1878.549927 2015-05-10T08:41:13.000Z 1879.510010 2015-05-10T08:41:29.000Z 1882.400024 2015-05-10T08:41:43.000Z 1882.400024 2015-05-10T08:41:58.000Z 1882.400024 2015-05-10T08:42:19.000Z 1882.880005 2015-05-10T08:42:49.000Z 1882.880005 2015-05-10T08:43:23.000Z 1882.880005 2015-05-10T08:43:42.000Z 1882.880005 2015-05-10T08:44:03.000Z 1885.280029 2015-05-10T08:44:21.000Z 1888.170044 2015-05-10T08:44:36.000Z 1890.570068 2015-05-10T08:44:56.000Z 1892.489990 2015-05-10T08:45:11.000Z 1893.930054 2015-05-10T08:45:31.000Z 1896.339966 2015-05-10T08:45:48.000Z 1898.739990 2015-05-10T08:46:07.000Z 1900.180054 2015-05-10T08:46:24.000Z 1901.140015 2015-05-10T08:46:39.000Z 1904.029907 2015-05-10T08:46:56.000Z 1905.949951 2015-05-10T08:47:12.000Z 1907.869995 2015-05-10T08:47:29.000Z 1910.280029 2015-05-10T08:47:44.000Z 1910.759888 2015-05-10T08:47:57.000Z 1912.199951 2015-05-10T08:48:20.000Z 1913.640015 2015-05-10T08:48:36.000Z 1912.679932 2015-05-10T08:48:42.000Z 1914.119995 2015-05-10T08:49:08.000Z 1913.640015 2015-05-10T08:49:23.000Z 1913.640015 2015-05-10T08:49:36.000Z 1913.640015 2015-05-10T08:50:02.000Z 1913.640015 2015-05-10T08:50:25.000Z 1913.640015 2015-05-10T08:50:50.000Z 1914.119995 2015-05-10T08:51:16.000Z 1914.119995 2015-05-10T08:51:30.000Z 1914.119995 2015-05-10T08:51:47.000Z 1914.119995 2015-05-10T08:52:12.000Z 1914.119995 2015-05-10T08:52:35.000Z 1913.159912 2015-05-10T08:52:51.000Z 1913.640015 2015-05-10T08:53:23.000Z 1913.640015 2015-05-10T08:53:59.000Z 1913.640015 2015-05-10T08:54:29.000Z 1914.119995 2015-05-10T08:55:01.000Z 1914.119995 2015-05-10T08:55:33.000Z 1914.119995 2015-05-10T08:56:14.000Z 1914.119995 2015-05-10T08:56:45.000Z 1914.599976 2015-05-10T08:57:23.000Z 1914.599976 2015-05-10T08:57:53.000Z 1914.599976 2015-05-10T08:58:40.000Z 1914.599976 2015-05-10T08:59:13.000Z 1916.040039 2015-05-10T08:59:44.000Z 1916.040039 2015-05-10T09:00:12.000Z 1915.559937 2015-05-10T09:00:26.000Z 1913.640015 2015-05-10T09:00:39.000Z 1910.759888 2015-05-10T09:00:54.000Z 1909.320068 2015-05-10T09:01:09.000Z 1908.349976 2015-05-10T09:01:23.000Z 1907.869995 2015-05-10T09:01:43.000Z 1905.469971 2015-05-10T09:02:00.000Z 1902.589966 2015-05-10T09:02:12.000Z 1900.660034 2015-05-10T09:02:29.000Z 1898.739990 2015-05-10T09:02:42.000Z 1897.299927 2015-05-10T09:02:56.000Z 1894.899902 2015-05-10T09:03:10.000Z 1892.010010 2015-05-10T09:03:27.000Z 1888.650024 2015-05-10T09:03:40.000Z 1886.720093 2015-05-10T09:03:54.000Z 1886.240112 2015-05-10T09:04:08.000Z 1886.720093 2015-05-10T09:04:41.000Z 1885.280029 2015-05-10T09:05:12.000Z 1882.400024 2015-05-10T09:05:24.000Z 1879.029907 2015-05-10T09:05:36.000Z 1875.670044 2015-05-10T09:05:49.000Z 1873.270020 2015-05-10T09:06:05.000Z 1871.339966 2015-05-10T09:06:18.000Z 1870.380005 2015-05-10T09:06:32.000Z 1868.459961 2015-05-10T09:06:45.000Z 1865.580078 2015-05-10T09:07:00.000Z 1863.650024 2015-05-10T09:07:17.000Z 1861.729980 2015-05-10T09:07:31.000Z 1859.329956 2015-05-10T09:07:45.000Z 1857.400024 2015-05-10T09:08:00.000Z 1854.520020 2015-05-10T09:08:17.000Z 1852.599976 2015-05-10T09:08:32.000Z 1851.640015 2015-05-10T09:08:48.000Z 1850.679932 2015-05-10T09:08:52.000Z 1850.679932 2015-05-10T09:08:53.000Z 1851.159912 2015-05-10T09:09:09.000Z 1851.159912 2015-05-10T09:09:35.000Z 1852.119995 2015-05-10T09:09:58.000Z 1853.079956 2015-05-10T09:10:12.000Z 1855.959961 2015-05-10T09:10:28.000Z 1856.920044 2015-05-10T09:10:33.000Z 1857.889893 2015-05-10T09:10:48.000Z 1858.370117 2015-05-10T09:10:50.000Z 1857.889893 2015-05-10T09:10:53.000Z 1856.920044 2015-05-10T09:11:07.000Z 1855.000000 2015-05-10T09:11:20.000Z 1854.040039 2015-05-10T09:11:33.000Z 1853.079956 2015-05-10T09:11:48.000Z 1854.040039 2015-05-10T09:12:01.000Z 1856.440063 2015-05-10T09:12:16.000Z 1856.440063 2015-05-10T09:12:29.000Z 1856.920044 2015-05-10T09:12:44.000Z 1858.849976 2015-05-10T09:12:57.000Z 1859.329956 2015-05-10T09:13:11.000Z 1857.400024 2015-05-10T09:13:24.000Z 1855.959961 2015-05-10T09:13:36.000Z 1853.559937 2015-05-10T09:13:48.000Z 1851.640015 2015-05-10T09:14:02.000Z 1851.159912 2015-05-10T09:14:14.000Z 1852.119995 2015-05-10T09:14:29.000Z 1852.119995 2015-05-10T09:14:44.000Z 1853.079956 2015-05-10T09:14:56.000Z 1853.559937 2015-05-10T09:15:09.000Z 1852.599976 2015-05-10T09:15:27.000Z 1853.079956 2015-05-10T09:15:42.000Z 1853.079956 2015-05-10T09:15:44.000Z 1852.119995 2015-05-10T09:15:56.000Z 1849.229980 2015-05-10T09:16:10.000Z 1848.750000 2015-05-10T09:16:12.000Z 1850.190063 2015-05-10T09:16:29.000Z 1852.119995 2015-05-10T09:16:44.000Z 1854.040039 2015-05-10T09:16:58.000Z 1856.920044 2015-05-10T09:17:16.000Z 1859.809937 2015-05-10T09:17:32.000Z 1861.729980 2015-05-10T09:17:48.000Z 1862.689941 2015-05-10T09:18:05.000Z 1865.089966 2015-05-10T09:18:22.000Z 1867.980103 2015-05-10T09:18:39.000Z 1868.459961 2015-05-10T09:19:00.000Z 1870.859985 2015-05-10T09:19:16.000Z 1873.270020 2015-05-10T09:19:32.000Z 1874.710083 2015-05-10T09:19:46.000Z 1876.629883 2015-05-10T09:20:02.000Z 1879.510010 2015-05-10T09:20:18.000Z 1881.920044 2015-05-10T09:20:34.000Z 1885.280029 2015-05-10T09:20:49.000Z 1887.689941 2015-05-10T09:21:09.000Z 1890.089966 2015-05-10T09:21:25.000Z 1892.970093 2015-05-10T09:21:43.000Z 1895.859985 2015-05-10T09:22:02.000Z 1898.260010 2015-05-10T09:22:19.000Z 1901.140015 2015-05-10T09:22:34.000Z 1903.069946 2015-05-10T09:22:48.000Z 1903.549927 2015-05-10T09:23:15.000Z 1903.549927 2015-05-10T09:23:43.000Z 1903.069946 2015-05-10T09:24:20.000Z 1905.469971 2015-05-10T09:24:46.000Z 1908.829956 2015-05-10T09:25:03.000Z 1910.280029 2015-05-10T09:25:20.000Z 1912.199951 2015-05-10T09:25:38.000Z 1914.119995 2015-05-10T09:25:53.000Z 1915.559937 2015-05-10T09:26:08.000Z 1915.559937 2015-05-10T09:26:26.000Z 1914.119995 2015-05-10T09:26:43.000Z 1915.559937 2015-05-10T09:27:01.000Z 1917.010010 2015-05-10T09:27:17.000Z 1918.450073 2015-05-10T09:27:35.000Z 1921.330078 2015-05-10T09:27:49.000Z 1924.219971 2015-05-10T09:28:06.000Z 1925.180054 2015-05-10T09:28:21.000Z 1925.660034 2015-05-10T09:28:34.000Z 1926.619995 2015-05-10T09:28:56.000Z 1926.619995 2015-05-10T09:29:10.000Z 1926.619995 2015-05-10T09:29:24.000Z 1927.099976 2015-05-10T09:29:53.000Z 1927.580078 2015-05-10T09:30:12.000Z 1927.580078 2015-05-10T09:30:39.000Z 1926.619995 2015-05-10T09:31:13.000Z 1927.099976 2015-05-10T09:31:39.000Z 1926.619995 2015-05-10T09:32:03.000Z 1927.580078 2015-05-10T09:32:29.000Z 1927.099976 2015-05-10T09:32:58.000Z 1926.619995 2015-05-10T09:33:23.000Z 1927.099976 2015-05-10T09:33:46.000Z 1927.099976 2015-05-10T09:34:10.000Z 1927.099976 2015-05-10T09:34:24.000Z 1926.619995 2015-05-10T09:34:41.000Z 1928.060059 2015-05-10T09:34:44.000Z 1927.099976 2015-05-10T09:34:46.000Z 1925.180054 2015-05-10T09:34:51.000Z 1924.219971 2015-05-10T09:35:05.000Z 1922.769897 2015-05-10T09:35:19.000Z 1920.369873 2015-05-10T09:35:34.000Z 1920.850098 2015-05-10T09:35:47.000Z 1921.809937 2015-05-10T09:36:01.000Z 1922.769897 2015-05-10T09:36:10.000Z 1921.330078 2015-05-10T09:36:25.000Z 1918.930054 2015-05-10T09:36:41.000Z 1916.040039 2015-05-10T09:36:55.000Z 1913.159912 2015-05-10T09:37:11.000Z 1911.720093 2015-05-10T09:37:25.000Z 1909.800049 2015-05-10T09:37:42.000Z 1908.829956 2015-05-10T09:37:58.000Z 1906.910034 2015-05-10T09:38:12.000Z 1904.989990 2015-05-10T09:38:27.000Z 1904.989990 2015-05-10T09:38:43.000Z 1904.989990 2015-05-10T09:39:00.000Z 1902.589966 2015-05-10T09:39:15.000Z 1900.660034 2015-05-10T09:39:28.000Z 1898.260010 2015-05-10T09:39:42.000Z 1895.380005 2015-05-10T09:39:56.000Z 1892.970093 2015-05-10T09:40:11.000Z 1892.970093 2015-05-10T09:40:33.000Z 1892.489990 2015-05-10T09:40:48.000Z 1892.970093 2015-05-10T09:41:03.000Z 1891.050049 2015-05-10T09:41:16.000Z 1890.570068 2015-05-10T09:41:30.000Z 1891.050049 2015-05-10T09:41:45.000Z 1891.050049 2015-05-10T09:42:04.000Z 1890.089966 2015-05-10T09:42:27.000Z 1889.130005 2015-05-10T09:42:38.000Z 1888.170044 2015-05-10T09:42:51.000Z 1888.170044 2015-05-10T09:43:10.000Z 1889.130005 2015-05-10T09:43:26.000Z 1887.689941 2015-05-10T09:43:43.000Z 1890.089966 2015-05-10T09:43:58.000Z 1892.010010 2015-05-10T09:44:14.000Z 1893.930054 2015-05-10T09:44:32.000Z 1893.450073 2015-05-10T09:44:59.000Z 1893.450073 2015-05-10T09:45:17.000Z 1893.450073 2015-05-10T09:45:32.000Z 1894.419922 2015-05-10T09:45:51.000Z 1896.819946 2015-05-10T09:46:05.000Z 1899.219971 2015-05-10T09:46:18.000Z 1901.140015 2015-05-10T09:46:33.000Z 1903.549927 2015-05-10T09:46:49.000Z 1905.469971 2015-05-10T09:47:05.000Z 1907.390015 2015-05-10T09:47:22.000Z 1910.280029 2015-05-10T09:47:43.000Z 1911.240112 2015-05-10T09:48:08.000Z 1912.679932 2015-05-10T09:48:22.000Z 1916.040039 2015-05-10T09:48:37.000Z 1918.930054 2015-05-10T09:48:52.000Z 1917.489990 2015-05-10T09:49:00.000Z 1918.930054 2015-05-10T09:49:16.000Z 1918.930054 2015-05-10T09:49:36.000Z 1917.489990 2015-05-10T09:49:53.000Z 1916.040039 2015-05-10T09:50:08.000Z 1919.410034 2015-05-10T09:50:22.000Z 1920.369873 2015-05-10T09:50:37.000Z 1919.890015 2015-05-10T09:50:45.000Z 1919.410034 2015-05-10T09:51:03.000Z 1918.450073 2015-05-10T09:51:20.000Z 1916.040039 2015-05-10T09:51:38.000Z 1915.559937 2015-05-10T09:51:50.000Z 1916.530029 2015-05-10T09:52:06.000Z 1917.010010 2015-05-10T09:52:23.000Z 1917.010010 2015-05-10T09:52:49.000Z 1918.930054 2015-05-10T09:53:16.000Z 1920.369873 2015-05-10T09:53:32.000Z 1921.330078 2015-05-10T09:53:49.000Z 1924.219971 2015-05-10T09:54:05.000Z 1925.660034 2015-05-10T09:54:24.000Z 1925.660034 2015-05-10T09:55:01.000Z 1926.140015 2015-05-10T09:55:34.000Z 1927.099976 2015-05-10T09:55:52.000Z 1927.580078 2015-05-10T09:56:11.000Z 1929.020020 2015-05-10T09:56:26.000Z 1929.020020 2015-05-10T09:56:46.000Z 1929.020020 2015-05-10T09:57:16.000Z 1929.020020 2015-05-10T09:57:33.000Z 1929.499878 2015-05-10T09:57:50.000Z 1929.499878 2015-05-10T09:58:05.000Z 1929.499878 2015-05-10T09:58:16.000Z 1927.580078 2015-05-10T09:58:32.000Z 1925.180054 2015-05-10T09:58:45.000Z 1924.219971 2015-05-10T09:58:53.000Z 1923.250000 2015-05-10T09:59:06.000Z 1922.289917 2015-05-10T09:59:20.000Z 1920.369873 2015-05-10T09:59:41.000Z 1917.970093 2015-05-10T09:59:56.000Z 1917.010010 2015-05-10T10:00:11.000Z 1914.599976 2015-05-10T10:00:25.000Z 1911.720093 2015-05-10T10:00:38.000Z 1911.240112 2015-05-10T10:00:56.000Z 1909.320068 2015-05-10T10:01:19.000Z 1907.390015 2015-05-10T10:01:35.000Z 1905.469971 2015-05-10T10:01:51.000Z 1904.029907 2015-05-10T10:02:06.000Z 1902.110107 2015-05-10T10:02:21.000Z 1900.180054 2015-05-10T10:02:39.000Z 1897.780029 2015-05-10T10:02:57.000Z 1896.339966 2015-05-10T10:03:13.000Z 1896.339966 2015-05-10T10:03:37.000Z 1894.419922 2015-05-10T10:03:51.000Z 1891.530029 2015-05-10T10:04:08.000Z 1889.609985 2015-05-10T10:04:24.000Z 1886.720093 2015-05-10T10:04:37.000Z 1883.840088 2015-05-10T10:04:52.000Z 1881.440063 2015-05-10T10:05:08.000Z 1878.549927 2015-05-10T10:05:25.000Z 1878.549927 2015-05-10T10:05:51.000Z 1876.629883 2015-05-10T10:06:07.000Z 1874.229980 2015-05-10T10:06:20.000Z 1871.819946 2015-05-10T10:06:32.000Z 1869.419922 2015-05-10T10:06:46.000Z 1868.939941 2015-05-10T10:07:00.000Z 1866.540039 2015-05-10T10:07:14.000Z 1865.089966 2015-05-10T10:07:29.000Z 1862.209961 2015-05-10T10:07:44.000Z 1860.770020 2015-05-10T10:07:59.000Z 1860.289917 2015-05-10T10:08:22.000Z 1859.329956 2015-05-10T10:08:37.000Z 1856.920044 2015-05-10T10:08:52.000Z 1855.959961 2015-05-10T10:09:08.000Z 1855.959961 2015-05-10T10:09:36.000Z 1855.000000 2015-05-10T10:09:52.000Z 1852.119995 2015-05-10T10:10:07.000Z 1850.190063 2015-05-10T10:10:21.000Z 1847.310059 2015-05-10T10:10:35.000Z 1845.869995 2015-05-10T10:10:43.000Z 1844.429932 2015-05-10T10:10:57.000Z 1842.499878 2015-05-10T10:11:11.000Z 1840.100098 2015-05-10T10:11:24.000Z 1837.219971 2015-05-10T10:11:37.000Z 1834.329956 2015-05-10T10:11:51.000Z 1832.410034 2015-05-10T10:12:04.000Z 1830.010010 2015-05-10T10:12:17.000Z 1828.559937 2015-05-10T10:12:32.000Z 1828.079956 2015-05-10T10:12:48.000Z 1825.679932 2015-05-10T10:13:03.000Z 1823.279907 2015-05-10T10:13:18.000Z 1820.869995 2015-05-10T10:13:35.000Z 1820.390015 2015-05-10T10:13:47.000Z 1819.429932 2015-05-10T10:14:04.000Z 1818.469971 2015-05-10T10:14:10.000Z 1816.549927 2015-05-10T10:14:24.000Z 1813.660034 2015-05-10T10:14:39.000Z 1810.300049 2015-05-10T10:14:52.000Z 1807.900024 2015-05-10T10:15:06.000Z 1805.010010 2015-05-10T10:15:22.000Z 1802.609985 2015-05-10T10:15:38.000Z 1800.689941 2015-05-10T10:15:56.000Z 1797.800049 2015-05-10T10:16:13.000Z 1795.880005 2015-05-10T10:16:27.000Z 1794.920044 2015-05-10T10:16:42.000Z 1793.000000 2015-05-10T10:17:00.000Z 1790.589966 2015-05-10T10:17:14.000Z 1788.670044 2015-05-10T10:17:29.000Z 1788.190063 2015-05-10T10:17:43.000Z 1789.149902 2015-05-10T10:17:57.000Z 1791.069946 2015-05-10T10:18:12.000Z 1793.000000 2015-05-10T10:18:29.000Z 1793.479980 2015-05-10T10:18:46.000Z 1792.520020 2015-05-10T10:19:07.000Z 1789.629883 2015-05-10T10:19:23.000Z 1786.750000 2015-05-10T10:19:38.000Z 1785.790039 2015-05-10T10:19:51.000Z 1785.310059 2015-05-10T10:19:55.000Z 1784.339966 2015-05-10T10:20:05.000Z 1783.380005 2015-05-10T10:20:13.000Z 1782.900024 2015-05-10T10:20:16.000Z 1782.900024 2015-05-10T10:20:31.000Z 1781.939941 2015-05-10T10:20:47.000Z 1781.459961 2015-05-10T10:21:02.000Z 1780.019897 2015-05-10T10:21:16.000Z 1778.100098 2015-05-10T10:21:32.000Z 1776.650024 2015-05-10T10:21:50.000Z 1776.650024 2015-05-10T10:22:05.000Z 1777.130005 2015-05-10T10:22:25.000Z 1777.130005 2015-05-10T10:22:44.000Z 1777.130005 2015-05-10T10:22:58.000Z 1777.130005 2015-05-10T10:23:23.000Z 1776.650024 2015-05-10T10:23:51.000Z 1778.580078 2015-05-10T10:24:09.000Z 1779.539917 2015-05-10T10:24:24.000Z 1780.979980 2015-05-10T10:24:40.000Z 1781.939941 2015-05-10T10:24:54.000Z 1781.939941 2015-05-10T10:25:08.000Z 1781.939941 2015-05-10T10:25:32.000Z 1781.459961 2015-05-10T10:25:35.000Z 1779.539917 2015-05-10T10:25:50.000Z 1779.539917 2015-05-10T10:26:04.000Z 1778.580078 2015-05-10T10:26:19.000Z 1779.060059 2015-05-10T10:26:32.000Z 1778.100098 2015-05-10T10:26:40.000Z 1777.609985 2015-05-10T10:26:53.000Z 1775.689941 2015-05-10T10:27:07.000Z 1777.130005 2015-05-10T10:27:23.000Z 1777.609985 2015-05-10T10:27:41.000Z 1777.130005 2015-05-10T10:28:04.000Z 1777.130005 2015-05-10T10:28:32.000Z 1775.209961 2015-05-10T10:28:47.000Z 1773.770020 2015-05-10T10:29:01.000Z 1773.770020 2015-05-10T10:29:03.000Z 1772.329956 2015-05-10T10:29:13.000Z 1769.920044 2015-05-10T10:29:28.000Z 1768.959961 2015-05-10T10:29:43.000Z 1766.559937 2015-05-10T10:29:59.000Z 1764.159912 2015-05-10T10:30:13.000Z 1764.159912 2015-05-10T10:30:27.000Z 1766.559937 2015-05-10T10:30:44.000Z 1767.040039 2015-05-10T10:31:00.000Z 1766.559937 2015-05-10T10:31:10.000Z 1765.119995 2015-05-10T10:31:25.000Z 1765.119995 2015-05-10T10:31:44.000Z 1764.640015 2015-05-10T10:31:59.000Z 1764.640015 2015-05-10T10:32:22.000Z 1762.230103 2015-05-10T10:32:40.000Z 1760.310059 2015-05-10T10:32:58.000Z 1760.310059 2015-05-10T10:33:13.000Z 1760.310059 2015-05-10T10:33:28.000Z 1760.310059 2015-05-10T10:33:49.000Z 1759.349976 2015-05-10T10:34:11.000Z 1758.869995 2015-05-10T10:34:49.000Z 1759.349976 2015-05-10T10:35:26.000Z 1759.349976 2015-05-10T10:36:07.000Z 1758.869995 2015-05-10T10:36:40.000Z 1758.869995 2015-05-10T10:37:15.000Z 1758.869995 2015-05-10T10:37:46.000Z 1758.869995 2015-05-10T10:38:18.000Z 1758.869995 2015-05-10T10:38:57.000Z 1758.869995 2015-05-10T10:39:34.000Z 1758.869995 2015-05-10T10:40:15.000Z 1758.869995 2015-05-10T10:40:47.000Z 1758.869995 2015-05-10T10:41:21.000Z 1758.869995 2015-05-10T10:41:52.000Z 1758.869995 2015-05-10T10:42:29.000Z 1758.869995 2015-05-10T10:42:57.000Z 1758.390015 2015-05-10T10:43:29.000Z 1758.390015 2015-05-10T10:43:56.000Z 1758.390015 2015-05-10T10:44:37.000Z 1758.390015 2015-05-10T10:45:17.000Z 1758.390015 2015-05-10T10:45:52.000Z 1758.390015 2015-05-10T10:46:34.000Z 1758.390015 2015-05-10T10:47:09.000Z 1758.390015 2015-05-10T10:47:43.000Z 1758.390015 2015-05-10T10:48:25.000Z 1758.390015 2015-05-10T10:48:48.000Z 1758.390015 2015-05-10T10:49:24.000Z 1757.910034 2015-05-10T10:49:55.000Z 1758.869995 2015-05-10T10:50:32.000Z 1758.869995 2015-05-10T10:50:52.000Z 1758.869995 2015-05-10T10:51:17.000Z 1758.390015 2015-05-10T10:51:39.000Z 1757.910034 2015-05-10T10:51:57.000Z 1757.430054 2015-05-10T10:52:13.000Z 1757.910034 2015-05-10T10:52:20.000Z 1756.949951 2015-05-10T10:52:36.000Z 1758.390015 2015-05-10T10:52:53.000Z 1760.790039 2015-05-10T10:53:09.000Z 1760.310059 2015-05-10T10:53:25.000Z 1760.790039 2015-05-10T10:53:43.000Z 1762.230103 2015-05-10T10:54:01.000Z 1758.869995 2015-05-10T10:54:16.000Z 1756.469971 2015-05-10T10:54:30.000Z 1753.100098 2015-05-10T10:54:48.000Z 1750.219971 2015-05-10T10:55:01.000Z 1748.780029 2015-05-10T10:55:18.000Z 1746.849976 2015-05-10T10:55:33.000Z 1743.970093 2015-05-10T10:55:47.000Z 1740.599976 2015-05-10T10:56:02.000Z 1738.199951 2015-05-10T10:56:18.000Z 1735.320068 2015-05-10T10:56:31.000Z 1735.320068 2015-05-10T10:56:32.000Z 1731.949951 2015-05-10T10:56:44.000Z 1728.589966 2015-05-10T10:56:59.000Z 1726.180054 2015-05-10T10:57:13.000Z 1723.780029 2015-05-10T10:57:27.000Z 1721.380005 2015-05-10T10:57:42.000Z 1718.489990 2015-05-10T10:58:00.000Z 1716.089966 2015-05-10T10:58:15.000Z 1715.130005 2015-05-10T10:58:30.000Z 1713.689941 2015-05-10T10:58:43.000Z 1710.320068 2015-05-10T10:58:59.000Z 1707.440063 2015-05-10T10:59:13.000Z 1706.000000 2015-05-10T10:59:29.000Z 1705.040039 2015-05-10T10:59:45.000Z 1705.040039 2015-05-10T11:00:03.000Z 1703.589966 2015-05-10T11:00:16.000Z 1700.710083 2015-05-10T11:00:29.000Z 1697.339966 2015-05-10T11:00:47.000Z 1693.979980 2015-05-10T11:01:01.000Z 1691.100098 2015-05-10T11:01:17.000Z 1687.729980 2015-05-10T11:01:32.000Z 1685.809937 2015-05-10T11:01:45.000Z 1682.440063 2015-05-10T11:01:58.000Z 1679.560059 2015-05-10T11:02:13.000Z 1676.679932 2015-05-10T11:02:28.000Z 1676.199951 2015-05-10T11:02:32.000Z 1672.830078 2015-05-10T11:02:48.000Z 1669.469971 2015-05-10T11:03:06.000Z 1668.019897 2015-05-10T11:03:24.000Z 1665.140015 2015-05-10T11:03:40.000Z 1661.780029 2015-05-10T11:03:53.000Z 1660.329956 2015-05-10T11:04:07.000Z 1656.970093 2015-05-10T11:04:21.000Z 1654.090088 2015-05-10T11:04:37.000Z 1652.640015 2015-05-10T11:04:53.000Z 1650.239990 2015-05-10T11:05:12.000Z 1647.840088 2015-05-10T11:05:26.000Z 1645.910034 2015-05-10T11:05:47.000Z 1646.879883 2015-05-10T11:06:06.000Z 1646.879883 2015-05-10T11:06:21.000Z 1644.949951 2015-05-10T11:06:37.000Z 1642.549927 2015-05-10T11:06:53.000Z 1640.630005 2015-05-10T11:07:04.000Z 1641.109985 2015-05-10T11:07:21.000Z 1640.149902 2015-05-10T11:07:43.000Z 1640.149902 2015-05-10T11:08:16.000Z 1640.630005 2015-05-10T11:08:45.000Z 1640.630005 2015-05-10T11:09:18.000Z 1640.149902 2015-05-10T11:09:39.000Z 1639.669922 2015-05-10T11:10:04.000Z 1639.669922 2015-05-10T11:10:22.000Z 1640.149902 2015-05-10T11:10:40.000Z 1639.669922 2015-05-10T11:11:07.000Z 1639.669922 2015-05-10T11:11:32.000Z 1639.669922 2015-05-10T11:11:54.000Z 1636.780029 2015-05-10T11:12:10.000Z 1636.300049 2015-05-10T11:12:23.000Z 1635.819946 2015-05-10T11:12:46.000Z 1634.380005 2015-05-10T11:12:57.000Z 1634.380005 2015-05-10T11:13:15.000Z 1633.900024 2015-05-10T11:13:19.000Z 1635.339966 2015-05-10T11:13:27.000Z 1634.859985 2015-05-10T11:13:38.000Z 1631.490112 2015-05-10T11:13:49.000Z 1629.570068 2015-05-10T11:13:54.000Z 1627.650024 2015-05-10T11:14:04.000Z 1626.209961 2015-05-10T11:14:14.000Z 1624.770020 2015-05-10T11:14:32.000Z 1622.840088 2015-05-10T11:14:49.000Z 1620.440063 2015-05-10T11:15:02.000Z 1617.560059 2015-05-10T11:15:18.000Z 1614.189941 2015-05-10T11:15:34.000Z 1612.270020 2015-05-10T11:15:48.000Z 1609.859985 2015-05-10T11:16:03.000Z 1606.500000 2015-05-10T11:16:16.000Z 1604.100098 2015-05-10T11:16:30.000Z 1603.620117 2015-05-10T11:16:34.000Z 1601.209961 2015-05-10T11:16:50.000Z 1599.770020 2015-05-10T11:16:56.000Z 1599.290039 2015-05-10T11:17:03.000Z 1596.890015 2015-05-10T11:17:18.000Z 1594.479980 2015-05-10T11:17:33.000Z 1592.079956 2015-05-10T11:17:50.000Z 1589.679932 2015-05-10T11:18:05.000Z 1586.310059 2015-05-10T11:18:20.000Z 1582.949951 2015-05-10T11:18:34.000Z 1581.030029 2015-05-10T11:18:45.000Z 1578.139893 2015-05-10T11:19:02.000Z 1577.180054 2015-05-10T11:19:08.000Z 1574.300049 2015-05-10T11:19:19.000Z 1571.890015 2015-05-10T11:19:34.000Z 1569.969971 2015-05-10T11:19:50.000Z 1566.609985 2015-05-10T11:20:02.000Z 1566.119995 2015-05-10T11:20:04.000Z 1564.199951 2015-05-10T11:20:13.000Z 1561.319946 2015-05-10T11:20:30.000Z 1559.879883 2015-05-10T11:20:36.000Z 1557.469971 2015-05-10T11:20:52.000Z 1555.069946 2015-05-10T11:21:10.000Z 1553.630005 2015-05-10T11:21:13.000Z 1553.150024 2015-05-10T11:21:28.000Z 1552.189941 2015-05-10T11:21:43.000Z 1552.189941 2015-05-10T11:21:57.000Z 1553.150024 2015-05-10T11:22:12.000Z 1552.669922 2015-05-10T11:22:34.000Z 1551.220093 2015-05-10T11:22:48.000Z 1551.220093 2015-05-10T11:23:03.000Z 1553.150024 2015-05-10T11:23:18.000Z 1552.669922 2015-05-10T11:23:32.000Z 1553.630005 2015-05-10T11:23:47.000Z 1553.150024 2015-05-10T11:24:00.000Z 1553.630005 2015-05-10T11:24:02.000Z 1553.630005 2015-05-10T11:24:15.000Z 1555.550049 2015-05-10T11:24:31.000Z 1556.989990 2015-05-10T11:24:46.000Z 1557.469971 2015-05-10T11:24:56.000Z 1556.030029 2015-05-10T11:25:10.000Z 1556.030029 2015-05-10T11:25:23.000Z 1556.510010 2015-05-10T11:25:28.000Z 1557.469971 2015-05-10T11:25:43.000Z 1558.430054 2015-05-10T11:25:57.000Z 1556.989990 2015-05-10T11:26:04.000Z 1556.510010 2015-05-10T11:26:10.000Z 1556.030029 2015-05-10T11:26:25.000Z 1556.510010 2015-05-10T11:26:38.000Z 1556.510010 2015-05-10T11:26:54.000Z 1556.989990 2015-05-10T11:27:11.000Z 1556.030029 2015-05-10T11:27:26.000Z 1554.589966 2015-05-10T11:27:41.000Z 1555.069946 2015-05-10T11:27:57.000Z 1555.550049 2015-05-10T11:28:01.000Z 1556.030029 2015-05-10T11:28:15.000Z 1553.630005 2015-05-10T11:28:28.000Z 1552.189941 2015-05-10T11:28:41.000Z 1550.260010 2015-05-10T11:28:49.000Z 1548.339966 2015-05-10T11:29:04.000Z 1547.380005 2015-05-10T11:29:17.000Z 1547.380005 2015-05-10T11:29:32.000Z 1546.900024 2015-05-10T11:29:47.000Z 1546.900024 2015-05-10T11:29:50.000Z 1546.900024 2015-05-10T11:29:55.000Z 1547.859985 2015-05-10T11:30:12.000Z 1547.859985 2015-05-10T11:30:26.000Z 1548.820068 2015-05-10T11:30:39.000Z 1549.300049 2015-05-10T11:30:53.000Z 1551.220093 2015-05-10T11:31:08.000Z 1551.220093 2015-05-10T11:31:24.000Z 1552.669922 2015-05-10T11:31:39.000Z 1553.150024 2015-05-10T11:31:54.000Z 1552.669922 2015-05-10T11:32:02.000Z 1550.739990 2015-05-10T11:32:12.000Z 1548.820068 2015-05-10T11:32:28.000Z 1547.380005 2015-05-10T11:32:43.000Z 1547.380005 2015-05-10T11:33:05.000Z 1544.500000 2015-05-10T11:33:22.000Z 1541.609985 2015-05-10T11:33:32.000Z 1540.170044 2015-05-10T11:33:46.000Z 1536.799927 2015-05-10T11:33:56.000Z 1535.839966 2015-05-10T11:34:00.000Z 1532.479980 2015-05-10T11:34:14.000Z 1530.560059 2015-05-10T11:34:19.000Z 1528.630005 2015-05-10T11:34:29.000Z 1526.229980 2015-05-10T11:34:35.000Z 1522.869995 2015-05-10T11:34:49.000Z 1519.500000 2015-05-10T11:35:05.000Z 1518.539917 2015-05-10T11:35:09.000Z 1517.099976 2015-05-10T11:35:16.000Z 1517.099976 2015-05-10T11:35:19.000Z 1513.729980 2015-05-10T11:35:33.000Z 1510.369995 2015-05-10T11:35:45.000Z 1507.000000 2015-05-10T11:35:58.000Z 1504.599976 2015-05-10T11:36:13.000Z 1504.599976 2015-05-10T11:36:39.000Z 1504.119995 2015-05-10T11:37:10.000Z 1501.239990 2015-05-10T11:37:22.000Z 1498.830078 2015-05-10T11:37:34.000Z 1495.950073 2015-05-10T11:37:48.000Z 1493.059937 2015-05-10T11:38:04.000Z 1489.700073 2015-05-10T11:38:18.000Z 1486.820068 2015-05-10T11:38:32.000Z 1483.449951 2015-05-10T11:38:45.000Z 1480.090088 2015-05-10T11:38:57.000Z 1479.130005 2015-05-10T11:39:11.000Z 1477.199951 2015-05-10T11:39:26.000Z 1473.839966 2015-05-10T11:39:37.000Z 1470.950073 2015-05-10T11:39:50.000Z 1468.550049 2015-05-10T11:40:02.000Z 1468.550049 2015-05-10T11:40:06.000Z 1468.550049 2015-05-10T11:40:11.000Z 1465.669922 2015-05-10T11:40:26.000Z 1462.780029 2015-05-10T11:40:34.000Z 1459.420044 2015-05-10T11:40:48.000Z 1456.050049 2015-05-10T11:41:00.000Z 1452.690063 2015-05-10T11:41:13.000Z 1450.290039 2015-05-10T11:41:28.000Z 1446.919922 2015-05-10T11:41:44.000Z 1443.560059 2015-05-10T11:41:56.000Z 1440.669922 2015-05-10T11:42:07.000Z 1437.789917 2015-05-10T11:42:22.000Z 1435.869995 2015-05-10T11:42:35.000Z 1432.500000 2015-05-10T11:42:46.000Z 1429.139893 2015-05-10T11:43:01.000Z 1427.209961 2015-05-10T11:43:17.000Z 1423.849976 2015-05-10T11:43:32.000Z 1420.969971 2015-05-10T11:43:46.000Z 1418.080078 2015-05-10T11:43:59.000Z 1417.119995 2015-05-10T11:44:03.000Z 1413.760010 2015-05-10T11:44:15.000Z 1410.869995 2015-05-10T11:44:28.000Z 1407.510010 2015-05-10T11:44:40.000Z 1407.510010 2015-05-10T11:44:42.000Z 1405.099976 2015-05-10T11:44:59.000Z 1401.739868 2015-05-10T11:45:13.000Z 1401.260010 2015-05-10T11:45:18.000Z 1401.260010 2015-05-10T11:45:27.000Z 1399.340088 2015-05-10T11:45:43.000Z 1396.929932 2015-05-10T11:45:59.000Z 1396.929932 2015-05-10T11:46:14.000Z 1395.489990 2015-05-10T11:46:30.000Z 1392.610107 2015-05-10T11:46:46.000Z 1391.170044 2015-05-10T11:46:55.000Z 1388.280029 2015-05-10T11:47:11.000Z 1386.359985 2015-05-10T11:47:21.000Z 1382.989990 2015-05-10T11:47:36.000Z 1382.510010 2015-05-10T11:47:43.000Z 1381.069946 2015-05-10T11:47:59.000Z 1379.630005 2015-05-10T11:48:15.000Z 1380.109985 2015-05-10T11:48:18.000Z 1377.709961 2015-05-10T11:48:35.000Z 1374.820068 2015-05-10T11:48:50.000Z 1371.940063 2015-05-10T11:49:03.000Z 1369.540039 2015-05-10T11:49:15.000Z 1366.650024 2015-05-10T11:49:29.000Z 1363.770020 2015-05-10T11:49:45.000Z 1360.880005 2015-05-10T11:50:03.000Z 1359.439941 2015-05-10T11:50:25.000Z 1357.999878 2015-05-10T11:50:37.000Z 1354.630005 2015-05-10T11:50:50.000Z 1353.189941 2015-05-10T11:51:02.000Z 1352.709961 2015-05-10T11:51:04.000Z 1352.229980 2015-05-10T11:51:08.000Z 1350.789917 2015-05-10T11:51:24.000Z 1348.390015 2015-05-10T11:51:40.000Z 1346.940063 2015-05-10T11:51:47.000Z 1345.500000 2015-05-10T11:51:53.000Z 1342.140015 2015-05-10T11:52:08.000Z 1341.659912 2015-05-10T11:52:09.000Z 1338.290039 2015-05-10T11:52:23.000Z 1334.929932 2015-05-10T11:52:37.000Z 1332.040039 2015-05-10T11:52:53.000Z 1329.640015 2015-05-10T11:53:05.000Z 1326.280029 2015-05-10T11:53:18.000Z 1322.910034 2015-05-10T11:53:32.000Z 1319.550049 2015-05-10T11:53:45.000Z 1316.659912 2015-05-10T11:53:59.000Z 1314.740112 2015-05-10T11:54:15.000Z 1311.380005 2015-05-10T11:54:31.000Z 1308.489990 2015-05-10T11:54:44.000Z 1306.089966 2015-05-10T11:54:59.000Z 1303.199951 2015-05-10T11:55:16.000Z 1300.319946 2015-05-10T11:55:30.000Z 1297.439941 2015-05-10T11:55:42.000Z 1294.550049 2015-05-10T11:55:57.000Z 1291.189941 2015-05-10T11:56:10.000Z 1287.820068 2015-05-10T11:56:24.000Z 1284.940063 2015-05-10T11:56:37.000Z 1282.059937 2015-05-10T11:56:51.000Z 1279.650024 2015-05-10T11:57:03.000Z 1276.770020 2015-05-10T11:57:16.000Z 1273.880005 2015-05-10T11:57:31.000Z 1271.480103 2015-05-10T11:57:46.000Z 1270.999878 2015-05-10T11:58:07.000Z 1270.999878 2015-05-10T11:58:15.000Z 1270.999878 2015-05-10T11:58:28.000Z 1272.919922 2015-05-10T11:58:43.000Z 1274.849976 2015-05-10T11:58:56.000Z 1275.810059 2015-05-10T11:59:10.000Z 1276.290039 2015-05-10T11:59:27.000Z 1277.250000 2015-05-10T11:59:37.000Z 1276.770020 2015-05-10T11:59:55.000Z 1277.729980 2015-05-10T12:00:07.000Z 1277.729980 2015-05-10T12:00:28.000Z 1279.650024 2015-05-10T12:00:44.000Z 1282.059937 2015-05-10T12:01:04.000Z 1283.979980 2015-05-10T12:01:20.000Z 1285.900024 2015-05-10T12:01:36.000Z 1283.979980 2015-05-10T12:01:49.000Z 1282.540039 2015-05-10T12:02:05.000Z 1279.650024 2015-05-10T12:02:21.000Z 1276.770020 2015-05-10T12:02:33.000Z 1273.880005 2015-05-10T12:02:48.000Z 1273.880005 2015-05-10T12:03:07.000Z 1273.880005 2015-05-10T12:03:16.000Z 1273.399902 2015-05-10T12:03:31.000Z 1273.399902 2015-05-10T12:03:47.000Z 1272.919922 2015-05-10T12:04:05.000Z 1273.399902 2015-05-10T12:04:22.000Z 1273.399902 2015-05-10T12:04:38.000Z 1274.359985 2015-05-10T12:04:57.000Z 1275.329956 2015-05-10T12:05:11.000Z 1275.329956 2015-05-10T12:05:29.000Z 1275.329956 2015-05-10T12:05:57.000Z 1275.329956 2015-05-10T12:06:23.000Z 1275.329956 2015-05-10T12:06:52.000Z 1274.359985 2015-05-10T12:07:13.000Z 1273.880005 2015-05-10T12:07:31.000Z 1271.480103 2015-05-10T12:07:46.000Z 1269.080078 2015-05-10T12:08:01.000Z 1266.189941 2015-05-10T12:08:17.000Z 1264.270020 2015-05-10T12:08:33.000Z 1261.389893 2015-05-10T12:08:50.000Z 1258.500000 2015-05-10T12:09:03.000Z 1255.140015 2015-05-10T12:09:17.000Z 1251.770020 2015-05-10T12:09:33.000Z 1250.329956 2015-05-10T12:09:41.000Z 1249.849976 2015-05-10T12:09:45.000Z 1246.969971 2015-05-10T12:10:02.000Z 1245.530029 2015-05-10T12:10:12.000Z 1243.599976 2015-05-10T12:10:27.000Z 1241.199951 2015-05-10T12:10:44.000Z 1239.279907 2015-05-10T12:10:57.000Z 1236.869995 2015-05-10T12:11:13.000Z 1235.910034 2015-05-10T12:11:28.000Z 1233.510010 2015-05-10T12:11:42.000Z 1233.510010 2015-05-10T12:11:44.000Z 1230.619995 2015-05-10T12:12:00.000Z 1228.219971 2015-05-10T12:12:15.000Z 1224.859985 2015-05-10T12:12:29.000Z 1222.450073 2015-05-10T12:12:42.000Z 1219.569946 2015-05-10T12:12:57.000Z 1217.170044 2015-05-10T12:13:13.000Z 1213.800049 2015-05-10T12:13:28.000Z 1212.359985 2015-05-10T12:13:37.000Z 1211.400024 2015-05-10T12:13:46.000Z 1209.479980 2015-05-10T12:13:59.000Z 1208.510010 2015-05-10T12:14:09.000Z 1208.510010 2015-05-10T12:14:24.000Z 1208.510010 2015-05-10T12:14:40.000Z 1208.510010 2015-05-10T12:14:58.000Z 1209.000000 2015-05-10T12:15:17.000Z 1208.030029 2015-05-10T12:15:32.000Z 1206.589966 2015-05-10T12:15:52.000Z 1203.709961 2015-05-10T12:16:07.000Z 1202.750000 2015-05-10T12:16:10.000Z 1201.300049 2015-05-10T12:16:25.000Z 1197.939941 2015-05-10T12:16:38.000Z 1195.060059 2015-05-10T12:16:51.000Z 1193.609985 2015-05-10T12:17:07.000Z 1192.170044 2015-05-10T12:17:20.000Z 1190.729980 2015-05-10T12:17:35.000Z 1187.849976 2015-05-10T12:17:46.000Z 1184.479980 2015-05-10T12:18:00.000Z 1182.560059 2015-05-10T12:18:15.000Z 1179.190063 2015-05-10T12:18:29.000Z 1176.790039 2015-05-10T12:18:47.000Z 1174.390015 2015-05-10T12:19:02.000Z 1171.500000 2015-05-10T12:19:18.000Z 1171.500000 2015-05-10T12:19:30.000Z 1170.060059 2015-05-10T12:19:44.000Z 1167.180054 2015-05-10T12:19:59.000Z 1164.770020 2015-05-10T12:20:14.000Z 1161.890015 2015-05-10T12:20:28.000Z 1159.010010 2015-05-10T12:20:41.000Z 1155.640015 2015-05-10T12:20:54.000Z 1152.760010 2015-05-10T12:21:06.000Z 1149.869995 2015-05-10T12:21:23.000Z 1147.469971 2015-05-10T12:21:35.000Z 1144.109985 2015-05-10T12:21:50.000Z 1140.739990 2015-05-10T12:22:06.000Z 1137.859985 2015-05-10T12:22:19.000Z 1134.969971 2015-05-10T12:22:35.000Z 1133.050049 2015-05-10T12:22:53.000Z 1132.089966 2015-05-10T12:23:11.000Z 1131.609985 2015-05-10T12:23:29.000Z 1131.609985 2015-05-10T12:23:30.000Z 1133.050049 2015-05-10T12:23:46.000Z 1134.489990 2015-05-10T12:24:03.000Z 1134.489990 2015-05-10T12:24:15.000Z 1136.420044 2015-05-10T12:24:31.000Z 1136.900024 2015-05-10T12:24:47.000Z 1137.380005 2015-05-10T12:24:53.000Z 1137.859985 2015-05-10T12:25:07.000Z 1137.859985 2015-05-10T12:25:11.000Z 1137.380005 2015-05-10T12:25:24.000Z 1137.859985 2015-05-10T12:25:41.000Z 1139.299927 2015-05-10T12:25:53.000Z 1139.299927 2015-05-10T12:26:09.000Z 1139.299927 2015-05-10T12:26:23.000Z 1139.299927 2015-05-10T12:26:38.000Z 1137.859985 2015-05-10T12:26:51.000Z 1137.380005 2015-05-10T12:26:57.000Z 1137.380005 2015-05-10T12:27:11.000Z 1136.420044 2015-05-10T12:27:22.000Z 1136.420044 2015-05-10T12:27:39.000Z 1134.010010 2015-05-10T12:27:57.000Z 1132.569946 2015-05-10T12:28:13.000Z 1130.650024 2015-05-10T12:28:27.000Z 1129.690063 2015-05-10T12:28:45.000Z 1127.760010 2015-05-10T12:29:00.000Z 1126.320068 2015-05-10T12:29:14.000Z 1125.839966 2015-05-10T12:29:20.000Z 1124.400024 2015-05-10T12:29:36.000Z 1123.439941 2015-05-10T12:29:52.000Z 1122.959961 2015-05-10T12:30:06.000Z 1122.959961 2015-05-10T12:30:23.000Z 1122.959961 2015-05-10T12:30:37.000Z 1121.030029 2015-05-10T12:30:51.000Z 1118.150024 2015-05-10T12:31:06.000Z 1117.669922 2015-05-10T12:31:11.000Z 1115.750000 2015-05-10T12:31:26.000Z 1114.310059 2015-05-10T12:31:41.000Z 1113.820068 2015-05-10T12:31:57.000Z 1113.820068 2015-05-10T12:32:00.000Z 1112.380005 2015-05-10T12:32:07.000Z 1110.459961 2015-05-10T12:32:16.000Z 1109.500000 2015-05-10T12:32:31.000Z 1109.979980 2015-05-10T12:32:32.000Z 1109.020020 2015-05-10T12:32:45.000Z 1107.099976 2015-05-10T12:33:00.000Z 1105.650024 2015-05-10T12:33:19.000Z 1103.250000 2015-05-10T12:33:32.000Z 1101.810059 2015-05-10T12:33:47.000Z 1101.329956 2015-05-10T12:34:02.000Z 1099.400024 2015-05-10T12:34:17.000Z 1098.920044 2015-05-10T12:34:33.000Z 1098.439941 2015-05-10T12:34:38.000Z 1096.520020 2015-05-10T12:34:51.000Z 1094.599976 2015-05-10T12:35:08.000Z 1092.680054 2015-05-10T12:35:23.000Z 1091.710083 2015-05-10T12:35:38.000Z 1091.229980 2015-05-10T12:35:43.000Z 1090.270020 2015-05-10T12:35:59.000Z 1089.790039 2015-05-10T12:36:14.000Z 1089.310059 2015-05-10T12:36:16.000Z 1087.390015 2015-05-10T12:36:32.000Z 1087.869995 2015-05-10T12:36:48.000Z 1087.390015 2015-05-10T12:37:12.000Z 1085.950073 2015-05-10T12:37:28.000Z 1084.989990 2015-05-10T12:37:35.000Z 1082.580078 2015-05-10T12:37:52.000Z 1080.660034 2015-05-10T12:38:06.000Z 1080.180054 2015-05-10T12:38:20.000Z 1080.180054 2015-05-10T12:38:22.000Z 1078.739990 2015-05-10T12:38:39.000Z 1077.780029 2015-05-10T12:38:53.000Z 1075.369995 2015-05-10T12:39:09.000Z 1073.450073 2015-05-10T12:39:22.000Z 1071.050049 2015-05-10T12:39:33.000Z 1068.640015 2015-05-10T12:39:48.000Z 1065.760010 2015-05-10T12:40:02.000Z 1062.390015 2015-05-10T12:40:16.000Z 1059.989990 2015-05-10T12:40:30.000Z 1057.589966 2015-05-10T12:40:46.000Z 1054.699951 2015-05-10T12:40:59.000Z 1051.340088 2015-05-10T12:41:13.000Z 1047.969971 2015-05-10T12:41:26.000Z 1047.489990 2015-05-10T12:41:37.000Z 1046.530029 2015-05-10T12:41:57.000Z 1044.130005 2015-05-10T12:42:12.000Z 1041.250000 2015-05-10T12:42:26.000Z 1037.880005 2015-05-10T12:42:41.000Z 1034.520020 2015-05-10T12:42:55.000Z 1031.150024 2015-05-10T12:43:08.000Z 1028.270020 2015-05-10T12:43:23.000Z 1025.380005 2015-05-10T12:43:37.000Z 1022.020020 2015-05-10T12:43:48.000Z 1019.130005 2015-05-10T12:44:00.000Z 1016.250000 2015-05-10T12:44:16.000Z 1012.890015 2015-05-10T12:44:26.000Z 1009.999939 2015-05-10T12:44:48.000Z 1007.119995 2015-05-10T12:45:01.000Z 1005.199951 2015-05-10T12:45:35.000Z 1004.229980 2015-05-10T12:45:38.000Z 1001.349976 2015-05-10T12:45:51.000Z 998.470032 2015-05-10T12:46:04.000Z 995.580017 2015-05-10T12:46:18.000Z 992.219971 2015-05-10T12:46:33.000Z 989.329956 2015-05-10T12:46:48.000Z 987.410034 2015-05-10T12:47:03.000Z 984.529968 2015-05-10T12:47:14.000Z 981.640015 2015-05-10T12:47:30.000Z 978.280029 2015-05-10T12:47:44.000Z 976.359985 2015-05-10T12:48:01.000Z 973.470032 2015-05-10T12:48:18.000Z 971.070007 2015-05-10T12:48:32.000Z 968.179993 2015-05-10T12:48:44.000Z 964.820007 2015-05-10T12:48:57.000Z 961.940002 2015-05-10T12:49:14.000Z 961.459961 2015-05-10T12:49:28.000Z 961.940002 2015-05-10T12:49:45.000Z 960.979980 2015-05-10T12:50:02.000Z 961.459961 2015-05-10T12:50:09.000Z 963.380005 2015-05-10T12:50:28.000Z 963.380005 2015-05-10T12:50:48.000Z 964.340027 2015-05-10T12:51:02.000Z 963.380005 2015-05-10T12:51:15.000Z 962.900024 2015-05-10T12:51:25.000Z 963.380005 2015-05-10T12:51:40.000Z 963.380005 2015-05-10T12:51:55.000Z 963.380005 2015-05-10T12:52:17.000Z 962.900024 2015-05-10T12:52:30.000Z 961.459961 2015-05-10T12:52:46.000Z 962.419983 2015-05-10T12:53:01.000Z 961.940002 2015-05-10T12:53:19.000Z 961.940002 2015-05-10T12:53:37.000Z 959.529968 2015-05-10T12:53:51.000Z 956.650024 2015-05-10T12:54:06.000Z 955.690002 2015-05-10T12:54:22.000Z 953.280029 2015-05-10T12:54:36.000Z 951.840027 2015-05-10T12:54:49.000Z 950.400024 2015-05-10T12:54:54.000Z 949.919983 2015-05-10T12:55:11.000Z 947.519958 2015-05-10T12:55:21.000Z 945.109985 2015-05-10T12:55:37.000Z 942.229980 2015-05-10T12:55:53.000Z 940.789978 2015-05-10T12:56:07.000Z 940.789978 2015-05-10T12:56:24.000Z 939.349976 2015-05-10T12:56:41.000Z 937.900024 2015-05-10T12:56:48.000Z 936.459961 2015-05-10T12:56:58.000Z 933.580017 2015-05-10T12:57:15.000Z 930.210022 2015-05-10T12:57:27.000Z 927.329956 2015-05-10T12:57:37.000Z 923.959961 2015-05-10T12:57:52.000Z 921.080017 2015-05-10T12:58:04.000Z 917.719971 2015-05-10T12:58:17.000Z 914.829956 2015-05-10T12:58:30.000Z 912.430054 2015-05-10T12:58:47.000Z 909.540039 2015-05-10T12:59:03.000Z 907.619995 2015-05-10T12:59:20.000Z 907.619995 2015-05-10T12:59:25.000Z 904.739990 2015-05-10T12:59:45.000Z 901.369995 2015-05-10T13:00:00.000Z 899.450012 2015-05-10T13:00:16.000Z 896.570007 2015-05-10T13:00:30.000Z 893.200012 2015-05-10T13:00:45.000Z 890.320007 2015-05-10T13:00:59.000Z 886.950012 2015-05-10T13:01:15.000Z 886.470032 2015-05-10T13:01:34.000Z 885.989990 2015-05-10T13:01:39.000Z 885.989990 2015-05-10T13:01:47.000Z 885.030029 2015-05-10T13:02:02.000Z 884.070007 2015-05-10T13:02:20.000Z 883.589966 2015-05-10T13:02:34.000Z 883.589966 2015-05-10T13:02:51.000Z 884.549988 2015-05-10T13:03:05.000Z 885.510010 2015-05-10T13:03:24.000Z 886.950012 2015-05-10T13:03:42.000Z 888.880005 2015-05-10T13:03:56.000Z 888.880005 2015-05-10T13:04:08.000Z 889.359985 2015-05-10T13:04:26.000Z 889.359985 2015-05-10T13:04:43.000Z 889.359985 2015-05-10T13:05:00.000Z 888.880005 2015-05-10T13:05:13.000Z 889.359985 2015-05-10T13:05:26.000Z 890.800049 2015-05-10T13:05:43.000Z 890.320007 2015-05-10T13:05:54.000Z 889.840027 2015-05-10T13:06:10.000Z 887.910034 2015-05-10T13:06:27.000Z 888.880005 2015-05-10T13:06:41.000Z 888.880005 2015-05-10T13:06:45.000Z 889.840027 2015-05-10T13:07:01.000Z 889.840027 2015-05-10T13:07:24.000Z 887.910034 2015-05-10T13:07:42.000Z 887.430054 2015-05-10T13:08:03.000Z 886.470032 2015-05-10T13:08:20.000Z 884.070007 2015-05-10T13:08:40.000Z 881.670044 2015-05-10T13:08:59.000Z 880.219971 2015-05-10T13:09:20.000Z 878.779968 2015-05-10T13:09:38.000Z 876.859985 2015-05-10T13:09:58.000Z 876.380005 2015-05-10T13:10:18.000Z 876.380005 2015-05-10T13:10:34.000Z 876.859985 2015-05-10T13:10:51.000Z 876.859985 2015-05-10T13:11:13.000Z 875.419983 2015-05-10T13:11:27.000Z 874.459961 2015-05-10T13:11:46.000Z 874.459961 2015-05-10T13:12:06.000Z 874.459961 2015-05-10T13:12:30.000Z 874.459961 2015-05-10T13:13:13.000Z 874.459961 2015-05-10T13:13:42.000Z 874.940002 2015-05-10T13:14:09.000Z 875.419983 2015-05-10T13:14:42.000Z 873.979980 2015-05-10T13:14:57.000Z 873.010010 2015-05-10T13:15:18.000Z 873.010010 2015-05-10T13:15:37.000Z 872.530029 2015-05-10T13:15:55.000Z 871.570007 2015-05-10T13:16:12.000Z 870.130005 2015-05-10T13:16:30.000Z 869.649963 2015-05-10T13:16:49.000Z 869.170044 2015-05-10T13:17:06.000Z 869.170044 2015-05-10T13:17:21.000Z 869.170044 2015-05-10T13:17:37.000Z 869.649963 2015-05-10T13:17:57.000Z 870.130005 2015-05-10T13:18:17.000Z 870.609985 2015-05-10T13:18:34.000Z 869.649963 2015-05-10T13:18:50.000Z 869.649963 2015-05-10T13:18:51.000Z 868.689941 2015-05-10T13:19:10.000Z 868.689941 2015-05-10T13:19:27.000Z 868.689941 2015-05-10T13:19:43.000Z 870.130005 2015-05-10T13:20:01.000Z 871.089966 2015-05-10T13:20:19.000Z 872.049988 2015-05-10T13:20:36.000Z 872.530029 2015-05-10T13:20:56.000Z 873.010010 2015-05-10T13:21:14.000Z 873.500000 2015-05-10T13:21:29.000Z 873.010010 2015-05-10T13:21:46.000Z 873.010010 2015-05-10T13:22:00.000Z 873.010010 2015-05-10T13:22:07.000Z 873.500000 2015-05-10T13:22:26.000Z 874.940002 2015-05-10T13:22:47.000Z 874.940002 2015-05-10T13:23:03.000Z 874.940002 2015-05-10T13:23:10.000Z 874.459961 2015-05-10T13:23:25.000Z 873.500000 2015-05-10T13:23:39.000Z 872.530029 2015-05-10T13:23:54.000Z 870.609985 2015-05-10T13:24:10.000Z 870.130005 2015-05-10T13:24:22.000Z 869.170044 2015-05-10T13:24:36.000Z 868.210022 2015-05-10T13:24:54.000Z 867.250000 2015-05-10T13:25:07.000Z 865.800049 2015-05-10T13:25:23.000Z 865.800049 2015-05-10T13:25:40.000Z 865.320007 2015-05-10T13:25:47.000Z 865.320007 2015-05-10T13:25:49.000Z 865.800049 2015-05-10T13:25:51.000Z 864.840027 2015-05-10T13:25:57.000Z 863.880005 2015-05-10T13:26:14.000Z 861.479980 2015-05-10T13:26:31.000Z 858.109985 2015-05-10T13:26:49.000Z 855.230042 2015-05-10T13:27:06.000Z 853.789978 2015-05-10T13:27:20.000Z 855.230042 2015-05-10T13:27:33.000Z 854.270020 2015-05-10T13:27:47.000Z 854.270020 2015-05-10T13:27:48.000Z 853.789978 2015-05-10T13:28:04.000Z 853.309998 2015-05-10T13:28:19.000Z 852.830017 2015-05-10T13:28:22.000Z 850.900024 2015-05-10T13:28:37.000Z 850.900024 2015-05-10T13:28:43.000Z 851.869995 2015-05-10T13:28:59.000Z 853.309998 2015-05-10T13:29:13.000Z 854.750000 2015-05-10T13:29:29.000Z 854.750000 2015-05-10T13:29:44.000Z 853.789978 2015-05-10T13:30:01.000Z 853.789978 2015-05-10T13:30:14.000Z