Garmin International 2015-05-06T16:05:21Z Testa di Murtel Transparent 1014.3281250 2015-05-06T06:26:43Z 1019.6154785 2015-05-06T06:26:48Z 1024.4221191 2015-05-06T06:26:50Z 1029.2285156 2015-05-06T06:26:52Z 1034.0351563 2015-05-06T06:26:54Z 1037.3999023 2015-05-06T06:26:56Z 1041.7258301 2015-05-06T06:26:58Z 1045.0903320 2015-05-06T06:27:00Z 1048.4548340 2015-05-06T06:27:02Z 1051.8195801 2015-05-06T06:27:04Z 1056.1455078 2015-05-06T06:27:07Z 1059.5102539 2015-05-06T06:27:10Z 1063.3554688 2015-05-06T06:27:13Z 1066.2392578 2015-05-06T06:27:16Z 1069.6042480 2015-05-06T06:27:19Z 1072.4880371 2015-05-06T06:27:23Z 1073.4494629 2015-05-06T06:27:25Z 1076.3332520 2015-05-06T06:27:28Z 1079.6977539 2015-05-06T06:27:34Z 1082.5817871 2015-05-06T06:27:40Z 1084.0239258 2015-05-06T06:27:44Z 1085.9465332 2015-05-06T06:27:48Z 1088.8305664 2015-05-06T06:28:05Z 1089.3110352 2015-05-06T06:29:12Z 1089.3110352 2015-05-06T06:29:13Z 1089.7917480 2015-05-06T06:29:30Z 1089.7917480 2015-05-06T06:29:39Z 1089.7917480 2015-05-06T06:29:44Z 1089.7917480 2015-05-06T06:29:58Z 1089.7917480 2015-05-06T06:30:16Z 1089.7917480 2015-05-06T06:30:27Z 1090.7529297 2015-05-06T06:30:32Z 1091.7143555 2015-05-06T06:30:43Z 1091.7143555 2015-05-06T06:30:49Z 1092.1950684 2015-05-06T06:31:03Z 1091.7143555 2015-05-06T06:31:18Z 1090.7529297 2015-05-06T06:31:32Z 1090.2724609 2015-05-06T06:31:45Z 1088.3498535 2015-05-06T06:31:55Z 1087.3884277 2015-05-06T06:32:10Z 1087.3884277 2015-05-06T06:32:24Z 1087.8691406 2015-05-06T06:32:43Z 1089.7917480 2015-05-06T06:32:57Z 1088.3498535 2015-05-06T06:33:22Z 1089.7917480 2015-05-06T06:33:43Z 1089.3110352 2015-05-06T06:33:45Z 1090.7529297 2015-05-06T06:33:58Z 1092.1950684 2015-05-06T06:34:20Z 1092.6757813 2015-05-06T06:34:46Z 1091.7143555 2015-05-06T06:34:57Z 1088.3498535 2015-05-06T06:35:11Z 1085.4658203 2015-05-06T06:35:38Z 1082.5817871 2015-05-06T06:35:55Z 1079.2170410 2015-05-06T06:36:06Z 1075.8525391 2015-05-06T06:36:18Z 1080.1784668 2015-05-06T06:36:37Z 1083.0622559 2015-05-06T06:36:39Z 1086.9077148 2015-05-06T06:36:42Z 1090.2724609 2015-05-06T06:36:45Z 1093.1562500 2015-05-06T06:36:48Z 1096.5209961 2015-05-06T06:36:52Z 1099.8854980 2015-05-06T06:36:56Z 1103.2502441 2015-05-06T06:37:01Z 1107.0954590 2015-05-06T06:37:07Z 1109.9792480 2015-05-06T06:37:13Z 1108.5373535 2015-05-06T06:37:35Z 1105.6535645 2015-05-06T06:37:50Z 1104.6921387 2015-05-06T06:38:08Z 1104.6921387 2015-05-06T06:38:27Z 1101.8083496 2015-05-06T06:38:49Z 1099.8854980 2015-05-06T06:39:12Z 1101.8083496 2015-05-06T06:39:28Z 1103.7309570 2015-05-06T06:39:45Z 1104.2116699 2015-05-06T06:40:02Z 1106.1340332 2015-05-06T06:40:20Z 1107.0954590 2015-05-06T06:40:39Z 1107.5761719 2015-05-06T06:40:56Z 1109.9792480 2015-05-06T06:41:12Z 1112.3825684 2015-05-06T06:41:25Z 1115.2666016 2015-05-06T06:41:44Z 1115.2666016 2015-05-06T06:42:04Z 1115.2666016 2015-05-06T06:42:22Z 1117.1894531 2015-05-06T06:42:41Z 1120.0732422 2015-05-06T06:42:56Z 1123.4379883 2015-05-06T06:43:16Z 1127.2832031 2015-05-06T06:43:29Z 1130.1669922 2015-05-06T06:43:40Z 1130.1669922 2015-05-06T06:43:55Z 1129.2055664 2015-05-06T06:44:13Z 1130.1669922 2015-05-06T06:44:29Z 1131.6088867 2015-05-06T06:44:43Z 1131.1284180 2015-05-06T06:45:00Z 1132.0898438 2015-05-06T06:45:17Z 1134.0124512 2015-05-06T06:45:36Z 1136.4157715 2015-05-06T06:45:53Z 1138.8190918 2015-05-06T06:46:10Z 1141.7028809 2015-05-06T06:46:27Z 1145.0673828 2015-05-06T06:46:41Z 1147.9514160 2015-05-06T06:46:58Z 1150.3549805 2015-05-06T06:47:15Z 1153.2387695 2015-05-06T06:47:37Z 1156.6032715 2015-05-06T06:47:53Z 1159.4873047 2015-05-06T06:48:12Z 1159.4873047 2015-05-06T06:48:31Z 1162.3710938 2015-05-06T06:48:44Z 1165.7360840 2015-05-06T06:49:00Z 1167.6584473 2015-05-06T06:49:14Z 1170.0617676 2015-05-06T06:49:31Z 1171.0231934 2015-05-06T06:49:50Z 1172.4650879 2015-05-06T06:50:08Z 1174.3876953 2015-05-06T06:50:28Z 1176.3103027 2015-05-06T06:50:49Z 1179.6748047 2015-05-06T06:51:08Z 1180.1557617 2015-05-06T06:51:26Z 1180.1557617 2015-05-06T06:51:44Z 1180.6364746 2015-05-06T06:52:02Z 1179.1940918 2015-05-06T06:52:18Z 1181.1171875 2015-05-06T06:52:35Z 1184.0009766 2015-05-06T06:52:52Z 1186.4042969 2015-05-06T06:53:10Z 1189.7687988 2015-05-06T06:53:23Z 1193.1333008 2015-05-06T06:53:41Z 1195.5366211 2015-05-06T06:53:59Z 1198.9013672 2015-05-06T06:54:13Z 1200.8239746 2015-05-06T06:54:28Z 1203.7080078 2015-05-06T06:54:43Z 1207.0725098 2015-05-06T06:54:59Z 1209.9562988 2015-05-06T06:55:16Z 1213.3212891 2015-05-06T06:55:32Z 1216.2050781 2015-05-06T06:55:45Z 1219.5698242 2015-05-06T06:56:01Z 1222.4536133 2015-05-06T06:56:19Z 1223.4150391 2015-05-06T06:56:37Z 1223.8955078 2015-05-06T06:56:54Z 1224.3762207 2015-05-06T06:57:09Z 1227.7407227 2015-05-06T06:57:26Z 1228.7023926 2015-05-06T06:57:40Z 1231.5861816 2015-05-06T06:58:00Z 1233.9895020 2015-05-06T06:58:19Z 1236.3928223 2015-05-06T06:58:36Z 1239.7573242 2015-05-06T06:58:54Z 1243.1218262 2015-05-06T06:59:11Z 1246.4868164 2015-05-06T06:59:29Z 1249.8513184 2015-05-06T06:59:49Z 1253.2158203 2015-05-06T07:00:06Z 1256.0996094 2015-05-06T07:00:25Z 1258.0224609 2015-05-06T07:00:41Z 1259.4643555 2015-05-06T07:00:56Z 1261.8679199 2015-05-06T07:01:12Z 1264.7517090 2015-05-06T07:01:35Z 1266.1936035 2015-05-06T07:01:51Z 1267.1550293 2015-05-06T07:02:11Z 1270.0388184 2015-05-06T07:02:30Z 1273.4035645 2015-05-06T07:02:47Z 1276.2875977 2015-05-06T07:03:12Z 1278.6909180 2015-05-06T07:03:30Z 1281.0942383 2015-05-06T07:03:44Z 1283.9780273 2015-05-06T07:03:59Z 1286.3813477 2015-05-06T07:04:18Z 1286.8618164 2015-05-06T07:04:47Z 1289.2651367 2015-05-06T07:05:04Z 1291.6684570 2015-05-06T07:05:19Z 1291.6684570 2015-05-06T07:05:20Z 1292.6301270 2015-05-06T07:05:34Z 1292.6301270 2015-05-06T07:05:52Z 1293.5913086 2015-05-06T07:06:07Z 1295.0332031 2015-05-06T07:06:26Z 1298.3977051 2015-05-06T07:06:39Z 1300.8010254 2015-05-06T07:06:56Z 1302.7236328 2015-05-06T07:07:11Z 1305.1269531 2015-05-06T07:07:32Z 1308.0112305 2015-05-06T07:08:00Z 1310.8950195 2015-05-06T07:08:16Z 1314.2595215 2015-05-06T07:08:31Z 1317.1435547 2015-05-06T07:08:49Z 1320.5080566 2015-05-06T07:09:04Z 1323.8725586 2015-05-06T07:09:24Z 1325.3146973 2015-05-06T07:09:42Z 1328.1987305 2015-05-06T07:09:59Z 1331.5632324 2015-05-06T07:10:15Z 1334.9279785 2015-05-06T07:10:33Z 1337.8117676 2015-05-06T07:10:49Z 1341.1765137 2015-05-06T07:11:07Z 1344.0605469 2015-05-06T07:11:23Z 1346.9443359 2015-05-06T07:11:39Z 1349.8283691 2015-05-06T07:11:56Z 1352.7121582 2015-05-06T07:12:13Z 1355.5961914 2015-05-06T07:12:29Z 1358.9609375 2015-05-06T07:12:45Z 1361.8449707 2015-05-06T07:13:02Z 1364.7287598 2015-05-06T07:13:18Z 1367.6125488 2015-05-06T07:13:34Z 1370.9772949 2015-05-06T07:13:50Z 1373.3808594 2015-05-06T07:14:08Z 1376.7453613 2015-05-06T07:14:24Z 1379.6291504 2015-05-06T07:14:39Z 1382.0324707 2015-05-06T07:14:53Z 1384.9165039 2015-05-06T07:15:11Z 1388.2812500 2015-05-06T07:15:27Z 1389.7231445 2015-05-06T07:15:43Z 1391.6457520 2015-05-06T07:16:01Z 1395.0102539 2015-05-06T07:16:23Z 1397.8942871 2015-05-06T07:16:41Z 1401.2587891 2015-05-06T07:16:59Z 1404.1430664 2015-05-06T07:17:16Z 1407.5075684 2015-05-06T07:17:34Z 1410.8720703 2015-05-06T07:17:50Z 1413.7558594 2015-05-06T07:18:05Z 1417.1206055 2015-05-06T07:18:22Z 1420.4853516 2015-05-06T07:18:37Z 1423.8498535 2015-05-06T07:18:53Z 1425.2917480 2015-05-06T07:19:13Z 1429.1369629 2015-05-06T07:19:30Z 1432.0209961 2015-05-06T07:19:49Z 1435.3854980 2015-05-06T07:20:08Z 1438.2697754 2015-05-06T07:20:26Z 1441.6342773 2015-05-06T07:20:44Z 1444.5180664 2015-05-06T07:21:01Z 1447.8828125 2015-05-06T07:21:17Z 1450.7666016 2015-05-06T07:21:32Z 1454.1315918 2015-05-06T07:21:46Z 1456.0539551 2015-05-06T07:22:06Z 1457.9768066 2015-05-06T07:22:24Z 1458.9379883 2015-05-06T07:22:40Z 1460.8605957 2015-05-06T07:23:01Z 1463.2639160 2015-05-06T07:23:16Z 1466.6284180 2015-05-06T07:23:32Z 1469.5126953 2015-05-06T07:23:52Z 1471.4350586 2015-05-06T07:24:19Z 1473.8383789 2015-05-06T07:24:40Z 1477.2031250 2015-05-06T07:24:58Z 1480.0869141 2015-05-06T07:25:14Z 1482.9707031 2015-05-06T07:25:43Z 1485.3742676 2015-05-06T07:26:00Z 1486.3356934 2015-05-06T07:26:22Z 1489.7001953 2015-05-06T07:26:37Z 1492.5842285 2015-05-06T07:27:06Z 1495.4680176 2015-05-06T07:27:26Z 1497.3906250 2015-05-06T07:27:55Z 1499.7939453 2015-05-06T07:28:17Z 1501.2360840 2015-05-06T07:28:31Z 1501.7167969 2015-05-06T07:28:51Z 1502.1972656 2015-05-06T07:29:08Z 1502.1972656 2015-05-06T07:29:09Z 1502.1972656 2015-05-06T07:29:24Z 1503.1586914 2015-05-06T07:29:38Z 1505.5620117 2015-05-06T07:30:01Z 1506.0424805 2015-05-06T07:30:14Z 1508.4458008 2015-05-06T07:30:36Z 1509.4072266 2015-05-06T07:30:55Z 1510.3684082 2015-05-06T07:31:14Z 1510.3684082 2015-05-06T07:31:32Z 1507.4846191 2015-05-06T07:32:21Z 1505.5620117 2015-05-06T07:33:29Z 1503.1586914 2015-05-06T07:34:19Z 1504.6005859 2015-05-06T07:34:40Z 1505.0812988 2015-05-06T07:35:03Z 1506.5231934 2015-05-06T07:35:32Z 1508.4458008 2015-05-06T07:36:02Z 1509.8876953 2015-05-06T07:36:29Z 1512.2910156 2015-05-06T07:36:58Z 1515.1750488 2015-05-06T07:37:33Z 1516.1364746 2015-05-06T07:38:01Z 1517.0979004 2015-05-06T07:38:24Z 1518.5397949 2015-05-06T07:38:51Z 1519.9816895 2015-05-06T07:39:04Z 1521.9042969 2015-05-06T07:39:21Z 1524.7883301 2015-05-06T07:39:56Z 1526.2302246 2015-05-06T07:40:14Z 1526.2302246 2015-05-06T07:40:31Z 1529.5947266 2015-05-06T07:41:08Z 1532.4790039 2015-05-06T07:41:36Z 1533.9208984 2015-05-06T07:41:55Z 1535.8435059 2015-05-06T07:42:28Z 1538.2468262 2015-05-06T07:42:44Z 1539.6887207 2015-05-06T07:43:05Z 1541.1306152 2015-05-06T07:43:26Z 1544.0146484 2015-05-06T07:43:45Z 1545.4565430 2015-05-06T07:44:03Z 1545.9372559 2015-05-06T07:44:07Z 1547.3791504 2015-05-06T07:44:25Z 1549.7827148 2015-05-06T07:44:44Z 1551.7053223 2015-05-06T07:45:02Z 1553.6279297 2015-05-06T07:45:22Z 1555.0698242 2015-05-06T07:45:37Z 1556.9924316 2015-05-06T07:45:59Z 1558.4343262 2015-05-06T07:46:18Z 1560.8376465 2015-05-06T07:46:36Z 1561.7990723 2015-05-06T07:46:54Z 1563.2409668 2015-05-06T07:47:13Z 1565.1638184 2015-05-06T07:47:31Z 1566.6057129 2015-05-06T07:47:54Z 1568.5283203 2015-05-06T07:48:14Z 1570.4509277 2015-05-06T07:48:33Z 1571.4121094 2015-05-06T07:48:48Z 1573.8154297 2015-05-06T07:49:16Z 1574.2961426 2015-05-06T07:49:30Z 1576.2187500 2015-05-06T07:49:46Z 1577.1801758 2015-05-06T07:50:05Z 1579.1025391 2015-05-06T07:50:23Z 1579.5832520 2015-05-06T07:50:59Z 1582.9479980 2015-05-06T07:51:15Z 1585.8320313 2015-05-06T07:51:40Z 1589.1965332 2015-05-06T07:52:06Z 1592.0805664 2015-05-06T07:52:29Z 1594.9643555 2015-05-06T07:52:50Z 1597.8486328 2015-05-06T07:53:12Z 1600.7324219 2015-05-06T07:53:35Z 1601.2131348 2015-05-06T07:53:52Z 1603.1357422 2015-05-06T07:54:21Z 1604.5776367 2015-05-06T07:54:33Z 1606.5002441 2015-05-06T07:54:51Z 1608.9035645 2015-05-06T07:55:06Z 1611.7875977 2015-05-06T07:55:36Z 1613.2297363 2015-05-06T07:55:52Z 1614.1909180 2015-05-06T07:56:09Z 1613.7102051 2015-05-06T07:56:20Z 1614.6716309 2015-05-06T07:56:34Z 1616.5942383 2015-05-06T07:56:51Z 1618.0361328 2015-05-06T07:57:08Z 1619.4782715 2015-05-06T07:57:25Z 1619.9587402 2015-05-06T07:57:37Z 1620.4394531 2015-05-06T07:58:00Z 1620.9201660 2015-05-06T07:58:12Z 1620.4394531 2015-05-06T07:58:29Z 1619.9587402 2015-05-06T07:58:44Z 1620.9201660 2015-05-06T07:58:57Z 1621.8813477 2015-05-06T07:59:11Z 1623.3234863 2015-05-06T07:59:28Z 1625.2458496 2015-05-06T07:59:44Z 1626.2072754 2015-05-06T07:59:59Z 1627.1687012 2015-05-06T08:00:15Z 1628.6108398 2015-05-06T08:00:33Z 1630.5334473 2015-05-06T08:00:50Z 1631.9753418 2015-05-06T08:01:07Z 1633.4172363 2015-05-06T08:01:27Z 1634.3786621 2015-05-06T08:01:44Z 1635.3398438 2015-05-06T08:02:00Z 1636.7817383 2015-05-06T08:02:15Z 1636.7817383 2015-05-06T08:02:34Z 1637.2624512 2015-05-06T08:02:57Z 1639.1850586 2015-05-06T08:03:11Z 1640.6269531 2015-05-06T08:03:26Z 1642.0690918 2015-05-06T08:03:43Z 1642.0690918 2015-05-06T08:03:58Z 1643.5109863 2015-05-06T08:04:16Z 1645.9145508 2015-05-06T08:04:46Z 1649.2790527 2015-05-06T08:05:13Z 1650.2404785 2015-05-06T08:05:35Z 1651.6823730 2015-05-06T08:05:51Z 1653.1242676 2015-05-06T08:06:05Z 1655.5275879 2015-05-06T08:06:25Z 1656.4887695 2015-05-06T08:06:48Z 1658.4113770 2015-05-06T08:07:07Z 1659.3728027 2015-05-06T08:07:20Z 1661.2956543 2015-05-06T08:07:37Z 1663.6987305 2015-05-06T08:07:55Z 1665.1408691 2015-05-06T08:08:08Z 1667.0634766 2015-05-06T08:08:24Z 1667.5439453 2015-05-06T08:08:30Z 1669.4667969 2015-05-06T08:08:48Z 1671.8698730 2015-05-06T08:09:07Z 1673.7924805 2015-05-06T08:09:27Z 1674.7539063 2015-05-06T08:09:46Z 1675.7150879 2015-05-06T08:10:03Z 1675.7150879 2015-05-06T08:10:22Z 1675.7150879 2015-05-06T08:10:25Z 1677.1574707 2015-05-06T08:10:39Z 1678.1186523 2015-05-06T08:10:52Z 1679.0798340 2015-05-06T08:11:04Z 1680.0412598 2015-05-06T08:11:20Z 1681.4831543 2015-05-06T08:11:37Z 1683.4057617 2015-05-06T08:11:54Z 1686.2897949 2015-05-06T08:12:11Z 1686.7702637 2015-05-06T08:12:13Z 1689.1735840 2015-05-06T08:12:31Z 1692.0578613 2015-05-06T08:12:49Z 1694.4609375 2015-05-06T08:13:06Z 1695.9030762 2015-05-06T08:13:19Z 1697.8256836 2015-05-06T08:13:33Z 1698.7868652 2015-05-06T08:13:49Z 1702.1513672 2015-05-06T08:14:15Z 1705.5161133 2015-05-06T08:14:37Z 1707.4387207 2015-05-06T08:14:56Z 1710.3227539 2015-05-06T08:15:12Z 1713.2067871 2015-05-06T08:15:35Z 1716.5712891 2015-05-06T08:15:59Z 1719.9357910 2015-05-06T08:16:18Z 1722.3391113 2015-05-06T08:16:40Z 1725.2231445 2015-05-06T08:16:57Z 1727.1459961 2015-05-06T08:17:14Z 1728.5878906 2015-05-06T08:18:09Z 1729.5490723 2015-05-06T08:18:25Z 1730.0297852 2015-05-06T08:18:40Z 1731.4716797 2015-05-06T08:18:54Z 1733.3942871 2015-05-06T08:19:17Z 1734.3557129 2015-05-06T08:19:29Z 1735.3168945 2015-05-06T08:19:46Z 1735.7976074 2015-05-06T08:20:00Z 1736.7587891 2015-05-06T08:20:13Z 1738.2009277 2015-05-06T08:20:27Z 1739.1621094 2015-05-06T08:20:39Z 1740.6042480 2015-05-06T08:20:55Z 1741.5656738 2015-05-06T08:21:14Z 1743.9689941 2015-05-06T08:21:32Z 1746.3723145 2015-05-06T08:21:51Z 1747.3334961 2015-05-06T08:22:10Z 1748.7753906 2015-05-06T08:22:29Z 1748.2946777 2015-05-06T08:22:47Z 1749.7368164 2015-05-06T08:23:05Z 1753.1013184 2015-05-06T08:23:23Z 1754.0627441 2015-05-06T08:23:42Z 1755.5046387 2015-05-06T08:24:05Z 1757.9082031 2015-05-06T08:24:20Z 1759.3500977 2015-05-06T08:24:34Z 1760.7919922 2015-05-06T08:24:51Z 1762.7145996 2015-05-06T08:25:06Z 1764.1564941 2015-05-06T08:25:20Z 1766.5598145 2015-05-06T08:25:36Z 1767.5209961 2015-05-06T08:25:51Z 1768.0017090 2015-05-06T08:26:00Z 1768.4824219 2015-05-06T08:26:09Z 1768.0017090 2015-05-06T08:26:11Z 1768.4824219 2015-05-06T08:26:14Z 1768.9631348 2015-05-06T08:26:26Z 1769.4438477 2015-05-06T08:26:29Z 1768.9631348 2015-05-06T08:26:40Z 1768.9631348 2015-05-06T08:26:57Z 1771.3662109 2015-05-06T08:27:12Z 1774.7312012 2015-05-06T08:27:34Z 1777.6149902 2015-05-06T08:27:54Z 1780.9797363 2015-05-06T08:28:20Z 1783.8635254 2015-05-06T08:28:45Z 1785.3054199 2015-05-06T08:29:06Z 1786.7473145 2015-05-06T08:29:24Z 1787.7087402 2015-05-06T08:29:37Z 1789.1508789 2015-05-06T08:29:52Z 1792.0349121 2015-05-06T08:30:26Z 1793.9575195 2015-05-06T08:30:43Z 1793.9575195 2015-05-06T08:31:00Z 1794.4379883 2015-05-06T08:31:12Z 1795.8801270 2015-05-06T08:31:28Z 1798.2832031 2015-05-06T08:31:42Z 1799.7253418 2015-05-06T08:32:03Z 1800.2060547 2015-05-06T08:32:19Z 1801.6479492 2015-05-06T08:32:36Z 1805.0126953 2015-05-06T08:32:51Z 1805.4934082 2015-05-06T08:33:07Z 1806.9353027 2015-05-06T08:33:24Z 1810.2998047 2015-05-06T08:33:55Z 1812.7031250 2015-05-06T08:34:17Z 1815.5871582 2015-05-06T08:35:05Z 1818.9516602 2015-05-06T08:35:37Z 1819.4323730 2015-05-06T08:36:16Z 1820.8745117 2015-05-06T08:36:31Z 1821.8356934 2015-05-06T08:36:48Z 1823.2778320 2015-05-06T08:37:05Z 1823.7583008 2015-05-06T08:37:17Z 1824.2390137 2015-05-06T08:37:39Z 1825.2001953 2015-05-06T08:37:57Z 1827.1230469 2015-05-06T08:38:16Z 1828.0842285 2015-05-06T08:38:31Z 1829.0454102 2015-05-06T08:38:48Z 1830.9682617 2015-05-06T08:39:23Z 1831.4487305 2015-05-06T08:39:36Z 1832.8906250 2015-05-06T08:39:50Z 1834.8134766 2015-05-06T08:40:04Z 1835.7746582 2015-05-06T08:40:18Z 1835.2939453 2015-05-06T08:40:38Z 1836.2556152 2015-05-06T08:40:46Z 1836.7360840 2015-05-06T08:40:59Z 1838.6589355 2015-05-06T08:41:16Z 1839.6201172 2015-05-06T08:41:29Z 1841.0620117 2015-05-06T08:41:46Z 1842.0234375 2015-05-06T08:41:59Z 1844.4265137 2015-05-06T08:42:16Z 1844.4265137 2015-05-06T08:42:33Z 1846.3493652 2015-05-06T08:42:56Z 1848.2717285 2015-05-06T08:43:10Z 1849.7138672 2015-05-06T08:43:29Z 1851.1557617 2015-05-06T08:43:44Z 1852.1171875 2015-05-06T08:44:02Z 1853.5593262 2015-05-06T08:44:16Z 1855.0012207 2015-05-06T08:44:37Z 1856.9238281 2015-05-06T08:44:55Z 1858.3657227 2015-05-06T08:45:35Z 1859.8076172 2015-05-06T08:45:54Z 1861.2497559 2015-05-06T08:46:16Z 1864.6142578 2015-05-06T08:46:43Z 1866.5368652 2015-05-06T08:47:18Z 1869.4211426 2015-05-06T08:47:35Z 1871.3435059 2015-05-06T08:47:53Z 1872.7856445 2015-05-06T08:48:12Z 1875.1887207 2015-05-06T08:48:34Z 1878.0727539 2015-05-06T08:49:07Z 1880.9567871 2015-05-06T08:49:35Z 1883.3598633 2015-05-06T08:49:57Z 1885.2827148 2015-05-06T08:50:14Z 1888.6474609 2015-05-06T08:50:29Z 1890.5698242 2015-05-06T08:50:49Z 1893.9345703 2015-05-06T08:51:07Z 1897.2990723 2015-05-06T08:51:34Z 1899.2216797 2015-05-06T08:51:55Z 1902.5864258 2015-05-06T08:52:19Z 1903.5478516 2015-05-06T08:52:44Z 1904.5090332 2015-05-06T08:53:03Z 1906.9123535 2015-05-06T08:53:24Z 1908.8349609 2015-05-06T08:53:45Z 1910.7575684 2015-05-06T08:54:03Z 1912.1994629 2015-05-06T08:54:30Z 1914.1220703 2015-05-06T08:54:49Z 1917.4868164 2015-05-06T08:55:16Z 1920.8515625 2015-05-06T08:55:40Z 1922.7741699 2015-05-06T08:56:01Z 1924.6967773 2015-05-06T08:56:09Z 1921.8127441 2015-05-06T08:56:20Z 1925.6579590 2015-05-06T08:56:47Z 1927.1000977 2015-05-06T08:57:08Z 1928.5419922 2015-05-06T08:57:25Z 1930.4645996 2015-05-06T08:57:43Z 1932.8679199 2015-05-06T08:57:56Z 1936.2326660 2015-05-06T08:58:17Z 1938.1552734 2015-05-06T08:58:34Z 1940.0778809 2015-05-06T08:58:59Z 1942.0004883 2015-05-06T08:59:23Z 1945.3649902 2015-05-06T08:59:45Z 1946.8068848 2015-05-06T09:00:05Z 1947.2875977 2015-05-06T09:00:26Z 1948.7297363 2015-05-06T09:00:43Z 1950.1718750 2015-05-06T09:00:59Z 1951.1330566 2015-05-06T09:01:23Z 1952.0942383 2015-05-06T09:01:50Z 1953.0556641 2015-05-06T09:02:08Z 1954.9782715 2015-05-06T09:02:25Z 1956.4201660 2015-05-06T09:02:48Z 1957.3815918 2015-05-06T09:03:01Z 1960.7460938 2015-05-06T09:03:25Z 1963.6298828 2015-05-06T09:03:50Z 1966.5141602 2015-05-06T09:04:13Z 1969.8786621 2015-05-06T09:04:36Z 1972.7626953 2015-05-06T09:05:04Z 1976.1271973 2015-05-06T09:05:23Z 1979.0109863 2015-05-06T09:06:07Z 1979.4916992 2015-05-06T09:06:08Z 1982.3759766 2015-05-06T09:06:40Z 1982.3759766 2015-05-06T09:07:08Z 1982.8564453 2015-05-06T09:07:25Z 1979.4916992 2015-05-06T09:07:46Z 1976.6079102 2015-05-06T09:08:00Z 1973.2434082 2015-05-06T09:08:14Z 1971.8012695 2015-05-06T09:08:21Z 1968.4367676 2015-05-06T09:08:37Z 1965.0722656 2015-05-06T09:08:49Z 1964.1108398 2015-05-06T09:08:53Z 1960.7460938 2015-05-06T09:09:04Z 1959.7846680 2015-05-06T09:09:06Z 1957.3815918 2015-05-06T09:09:18Z 1957.3815918 2015-05-06T09:09:31Z 1956.9008789 2015-05-06T09:09:37Z 1956.4201660 2015-05-06T09:09:41Z 1955.4589844 2015-05-06T09:09:57Z 1955.4589844 2015-05-06T09:09:59Z 1955.4589844 2015-05-06T09:10:15Z 1954.9782715 2015-05-06T09:10:22Z 1953.5363770 2015-05-06T09:10:41Z 1953.0556641 2015-05-06T09:10:55Z 1952.5749512 2015-05-06T09:11:01Z 1950.6523438 2015-05-06T09:11:15Z 1950.6523438 2015-05-06T09:11:29Z 1950.1718750 2015-05-06T09:11:35Z 1948.7297363 2015-05-06T09:11:42Z 1948.7297363 2015-05-06T09:11:57Z 1947.2875977 2015-05-06T09:12:11Z 1945.3649902 2015-05-06T09:12:28Z 1943.4423828 2015-05-06T09:12:45Z 1942.0004883 2015-05-06T09:12:54Z 1940.0778809 2015-05-06T09:13:10Z 1939.5971680 2015-05-06T09:13:17Z 1939.5971680 2015-05-06T09:13:20Z 1937.1938477 2015-05-06T09:13:31Z 1935.2712402 2015-05-06T09:13:42Z 1932.3874512 2015-05-06T09:13:57Z 1931.4257813 2015-05-06T09:14:04Z 1931.4257813 2015-05-06T09:14:07Z 1929.5031738 2015-05-06T09:14:21Z 1929.5031738 2015-05-06T09:14:37Z 1929.0224609 2015-05-06T09:14:50Z 1928.0612793 2015-05-06T09:14:56Z 1928.5419922 2015-05-06T09:15:02Z 1928.5419922 2015-05-06T09:15:06Z 1927.5805664 2015-05-06T09:15:12Z 1926.6193848 2015-05-06T09:15:22Z 1926.6193848 2015-05-06T09:15:36Z 1926.6193848 2015-05-06T09:15:52Z 1925.6579590 2015-05-06T09:16:12Z 1925.1772461 2015-05-06T09:16:31Z 1926.6193848 2015-05-06T09:16:46Z 1927.5805664 2015-05-06T09:16:55Z 1929.0224609 2015-05-06T09:17:02Z 1929.9838867 2015-05-06T09:17:06Z 1932.8679199 2015-05-06T09:17:21Z 1934.7907715 2015-05-06T09:17:35Z 1935.7519531 2015-05-06T09:17:41Z 1938.6359863 2015-05-06T09:17:55Z 1940.0778809 2015-05-06T09:18:12Z 1940.5583496 2015-05-06T09:18:24Z 1942.4812012 2015-05-06T09:18:40Z 1942.9616699 2015-05-06T09:18:55Z 1945.3649902 2015-05-06T09:19:08Z 1946.8068848 2015-05-06T09:19:23Z 1947.7683105 2015-05-06T09:19:38Z 1951.1330566 2015-05-06T09:20:38Z 1954.4975586 2015-05-06T09:20:51Z 1954.9782715 2015-05-06T09:21:04Z 1957.3815918 2015-05-06T09:21:17Z 1960.2653809 2015-05-06T09:21:32Z 1962.1879883 2015-05-06T09:21:46Z 1965.5529785 2015-05-06T09:22:01Z 1968.9174805 2015-05-06T09:22:13Z 1971.8012695 2015-05-06T09:22:23Z 1973.7238770 2015-05-06T09:22:25Z 1978.0498047 2015-05-06T09:22:41Z 1980.4533691 2015-05-06T09:22:46Z 1981.8952637 2015-05-06T09:22:48Z 1981.4145508 2015-05-06T09:22:55Z 1979.4916992 2015-05-06T09:23:15Z 1981.4145508 2015-05-06T09:23:21Z 1976.1271973 2015-05-06T09:23:23Z 1979.0109863 2015-05-06T09:23:30Z 1982.3759766 2015-05-06T09:23:46Z 1982.3759766 2015-05-06T09:23:47Z 1983.8178711 2015-05-06T09:24:02Z 1985.7404785 2015-05-06T09:24:07Z 1986.2211914 2015-05-06T09:24:22Z 1989.5856934 2015-05-06T09:24:49Z 1991.5083008 2015-05-06T09:24:54Z 1991.9890137 2015-05-06T09:25:10Z 1994.8728027 2015-05-06T09:25:13Z 1995.8342285 2015-05-06T09:25:30Z 1999.1989746 2015-05-06T09:25:47Z 2001.1215820 2015-05-06T09:26:03Z 2003.0441895 2015-05-06T09:26:18Z 2004.0056152 2015-05-06T09:26:36Z 2007.8508301 2015-05-06T09:27:12Z 2009.7731934 2015-05-06T09:27:33Z 2012.1767578 2015-05-06T09:27:49Z 2010.7346191 2015-05-06T09:27:52Z 2012.1767578 2015-05-06T09:27:54Z 2015.0607910 2015-05-06T09:28:03Z 2018.4252930 2015-05-06T09:28:25Z 2018.9060059 2015-05-06T09:28:40Z 2020.3479004 2015-05-06T09:28:43Z 2020.3479004 2015-05-06T09:28:58Z 2023.7124023 2015-05-06T09:29:16Z 2026.5964355 2015-05-06T09:29:32Z 2029.9611816 2015-05-06T09:29:52Z 2033.3256836 2015-05-06T09:30:05Z 2036.2097168 2015-05-06T09:30:19Z 2039.5742188 2015-05-06T09:30:37Z 2041.0161133 2015-05-06T09:31:03Z 2041.9775391 2015-05-06T09:31:21Z 2044.8615723 2015-05-06T09:31:35Z 2045.8229980 2015-05-06T09:31:51Z 2047.2648926 2015-05-06T09:32:08Z 2046.3037109 2015-05-06T09:32:10Z 2048.2260742 2015-05-06T09:32:26Z 2051.5908203 2015-05-06T09:32:38Z 2053.5134277 2015-05-06T09:32:53Z 2054.9553223 2015-05-06T09:33:11Z 2054.9553223 2015-05-06T09:33:53Z 2053.9941406 2015-05-06T09:34:10Z 2052.5520020 2015-05-06T09:34:36Z 2055.4360352 2015-05-06T09:34:42Z 2052.5520020 2015-05-06T09:35:05Z 2052.5520020 2015-05-06T09:35:06Z 2055.4360352 2015-05-06T09:35:12Z 2057.8393555 2015-05-06T09:35:31Z 2059.7617188 2015-05-06T09:35:34Z 2058.8005371 2015-05-06T09:35:42Z 2053.0327148 2015-05-06T09:35:51Z 2053.0327148 2015-05-06T09:35:52Z 2057.3586426 2015-05-06T09:35:57Z 2056.3972168 2015-05-06T09:35:58Z 2053.5134277 2015-05-06T09:36:12Z 2050.1489258 2015-05-06T09:36:24Z 2050.1489258 2015-05-06T09:36:25Z 2049.1875000 2015-05-06T09:36:27Z 2045.8229980 2015-05-06T09:36:35Z 2042.9387207 2015-05-06T09:36:45Z 2039.5742188 2015-05-06T09:36:55Z 2036.2097168 2015-05-06T09:37:07Z 2033.3256836 2015-05-06T09:37:13Z 2031.4030762 2015-05-06T09:37:18Z 2029.4804688 2015-05-06T09:37:26Z 2028.0385742 2015-05-06T09:37:31Z 2025.1542969 2015-05-06T09:37:40Z 2024.1931152 2015-05-06T09:37:42Z 2020.8286133 2015-05-06T09:37:58Z 2017.4638672 2015-05-06T09:38:07Z 2017.9445801 2015-05-06T09:38:08Z 2014.0993652 2015-05-06T09:38:24Z 2010.7346191 2015-05-06T09:38:38Z 2008.3312988 2015-05-06T09:38:47Z 2004.4860840 2015-05-06T09:39:00Z 2001.6022949 2015-05-06T09:39:11Z 2000.1604004 2015-05-06T09:39:14Z 1998.7182617 2015-05-06T09:39:18Z 1995.3535156 2015-05-06T09:39:28Z 1992.4697266 2015-05-06T09:39:41Z 1990.5468750 2015-05-06T09:39:47Z 1987.6630859 2015-05-06T09:39:57Z 1984.2985840 2015-05-06T09:40:12Z 1980.9340820 2015-05-06T09:40:22Z 1978.0498047 2015-05-06T09:40:34Z 1974.6853027 2015-05-06T09:40:44Z 1971.8012695 2015-05-06T09:40:54Z 1968.4367676 2015-05-06T09:41:03Z 1965.5529785 2015-05-06T09:41:17Z 1964.1108398 2015-05-06T09:41:25Z 1960.7460938 2015-05-06T09:41:40Z 1959.3041992 2015-05-06T09:41:47Z 1955.9394531 2015-05-06T09:41:58Z 1955.9394531 2015-05-06T09:41:59Z 1954.0170898 2015-05-06T09:42:14Z 1952.5749512 2015-05-06T09:42:16Z 1950.6523438 2015-05-06T09:42:53Z 1948.7297363 2015-05-06T09:43:08Z 1948.2490234 2015-05-06T09:43:22Z 1944.4035645 2015-05-06T09:43:39Z 1941.5197754 2015-05-06T09:43:54Z 1938.6359863 2015-05-06T09:44:03Z 1935.7519531 2015-05-06T09:44:18Z 1932.3874512 2015-05-06T09:44:31Z 1931.4257813 2015-05-06T09:44:33Z 1929.5031738 2015-05-06T09:44:50Z 1927.5805664 2015-05-06T09:45:07Z 1929.0224609 2015-05-06T09:45:25Z 1930.4645996 2015-05-06T09:45:40Z 1929.9838867 2015-05-06T09:45:59Z 1930.9453125 2015-05-06T09:46:02Z 1930.9453125 2015-05-06T09:46:21Z 1930.9453125 2015-05-06T09:46:38Z 1930.9453125 2015-05-06T09:46:54Z 1931.9064941 2015-05-06T09:47:14Z 1932.8679199 2015-05-06T09:47:31Z 1935.7519531 2015-05-06T09:47:48Z 1936.7131348 2015-05-06T09:48:09Z 1938.6359863 2015-05-06T09:48:18Z 1941.0390625 2015-05-06T09:48:35Z 1942.9616699 2015-05-06T09:48:48Z 1944.4035645 2015-05-06T09:49:10Z 1946.8068848 2015-05-06T09:49:28Z 1947.7683105 2015-05-06T09:49:44Z 1949.2104492 2015-05-06T09:49:59Z 1949.6911621 2015-05-06T09:50:00Z 1950.1718750 2015-05-06T09:50:19Z 1951.6137695 2015-05-06T09:50:38Z 1952.0942383 2015-05-06T09:50:54Z 1955.4589844 2015-05-06T09:51:14Z 1955.9394531 2015-05-06T09:51:31Z 1956.4201660 2015-05-06T09:51:49Z 1958.3427734 2015-05-06T09:52:06Z 1958.8234863 2015-05-06T09:52:36Z 1959.3041992 2015-05-06T09:52:55Z 1960.7460938 2015-05-06T09:53:14Z 1961.2268066 2015-05-06T09:53:29Z 1961.7075195 2015-05-06T09:53:42Z 1962.6687012 2015-05-06T09:54:01Z 1965.0722656 2015-05-06T09:54:20Z 1966.5141602 2015-05-06T09:54:37Z 1967.9560547 2015-05-06T09:54:56Z 1968.9174805 2015-05-06T09:55:03Z 1969.3981934 2015-05-06T09:55:21Z 1970.8400879 2015-05-06T09:55:32Z 1972.7626953 2015-05-06T09:55:51Z 1973.7238770 2015-05-06T09:56:09Z 1976.1271973 2015-05-06T09:56:27Z 1978.5305176 2015-05-06T09:56:46Z 1979.9724121 2015-05-06T09:57:04Z 1981.4145508 2015-05-06T09:57:19Z 1983.3371582 2015-05-06T09:57:41Z 1985.2597656 2015-05-06T09:57:59Z 1986.7016602 2015-05-06T09:58:17Z 1989.5856934 2015-05-06T09:58:35Z 1990.5468750 2015-05-06T09:58:51Z 1990.0664063 2015-05-06T09:59:08Z 1990.5468750 2015-05-06T10:00:01Z 1991.0275879 2015-05-06T10:00:16Z 1989.5856934 2015-05-06T10:00:32Z 1986.7016602 2015-05-06T10:00:50Z 1984.2985840 2015-05-06T10:01:02Z 1981.4145508 2015-05-06T10:01:21Z 1978.0498047 2015-05-06T10:01:41Z 1974.6853027 2015-05-06T10:01:57Z 1972.7626953 2015-05-06T10:02:20Z 1970.3593750 2015-05-06T10:02:33Z 1967.9560547 2015-05-06T10:02:51Z 1967.4753418 2015-05-06T10:03:09Z 1966.0334473 2015-05-06T10:03:25Z 1964.1108398 2015-05-06T10:03:51Z 1960.7460938 2015-05-06T10:04:15Z 1960.2653809 2015-05-06T10:04:37Z 1958.8234863 2015-05-06T10:04:51Z 1955.4589844 2015-05-06T10:05:01Z 1954.0170898 2015-05-06T10:05:17Z 1951.6137695 2015-05-06T10:05:25Z 1951.6137695 2015-05-06T10:05:39Z 1948.2490234 2015-05-06T10:05:55Z 1945.3649902 2015-05-06T10:06:01Z 1942.4812012 2015-05-06T10:06:13Z 1942.0004883 2015-05-06T10:06:33Z 1940.5583496 2015-05-06T10:06:46Z 1937.1938477 2015-05-06T10:06:59Z 1937.1938477 2015-05-06T10:07:14Z 1935.2712402 2015-05-06T10:07:26Z 1934.3100586 2015-05-06T10:07:32Z 1931.9064941 2015-05-06T10:07:47Z 1929.9838867 2015-05-06T10:08:04Z 1927.1000977 2015-05-06T10:08:21Z 1924.6967773 2015-05-06T10:08:39Z 1921.8127441 2015-05-06T10:08:57Z 1919.4096680 2015-05-06T10:09:13Z 1917.0063477 2015-05-06T10:09:27Z 1913.6413574 2015-05-06T10:09:40Z 1910.2768555 2015-05-06T10:09:50Z 1906.9123535 2015-05-06T10:10:03Z 1904.0285645 2015-05-06T10:10:18Z 1901.1445313 2015-05-06T10:10:30Z 1898.7409668 2015-05-06T10:10:44Z 1896.3378906 2015-05-06T10:11:00Z 1893.4538574 2015-05-06T10:11:15Z 1892.0119629 2015-05-06T10:11:30Z 1889.6086426 2015-05-06T10:11:52Z 1887.2053223 2015-05-06T10:12:09Z 1883.8405762 2015-05-06T10:12:20Z 1881.4372559 2015-05-06T10:12:33Z 1878.0727539 2015-05-06T10:12:52Z 1875.1887207 2015-05-06T10:13:05Z 1872.3049316 2015-05-06T10:13:23Z 1869.4211426 2015-05-06T10:13:39Z 1867.9787598 2015-05-06T10:13:58Z 1864.6142578 2015-05-06T10:14:06Z 1864.6142578 2015-05-06T10:14:07Z 1863.6528320 2015-05-06T10:14:12Z 1863.6528320 2015-05-06T10:14:26Z 1864.6142578 2015-05-06T10:14:39Z 1863.1723633 2015-05-06T10:14:55Z 1861.7304688 2015-05-06T10:15:06Z 1859.8076172 2015-05-06T10:15:19Z 1858.8464355 2015-05-06T10:15:35Z 1857.4045410 2015-05-06T10:15:41Z 1854.0400391 2015-05-06T10:15:55Z 1854.0400391 2015-05-06T10:16:13Z 1851.1557617 2015-05-06T10:16:26Z 1847.7912598 2015-05-06T10:16:36Z 1844.9072266 2015-05-06T10:16:45Z 1842.0234375 2015-05-06T10:16:53Z 1840.5812988 2015-05-06T10:16:56Z 1837.2167969 2015-05-06T10:17:05Z 1835.2939453 2015-05-06T10:17:15Z 1832.8906250 2015-05-06T10:17:20Z 1830.9682617 2015-05-06T10:17:34Z 1827.6035156 2015-05-06T10:17:44Z 1824.2390137 2015-05-06T10:17:54Z 1822.3164063 2015-05-06T10:17:59Z 1818.9516602 2015-05-06T10:18:10Z 1816.0676270 2015-05-06T10:18:20Z 1812.7031250 2015-05-06T10:18:32Z 1809.8190918 2015-05-06T10:18:42Z 1806.9353027 2015-05-06T10:18:50Z 1804.5319824 2015-05-06T10:18:59Z 1801.1672363 2015-05-06T10:19:08Z 1798.2832031 2015-05-06T10:19:15Z 1795.8801270 2015-05-06T10:19:23Z 1794.4379883 2015-05-06T10:19:26Z 1791.0734863 2015-05-06T10:19:34Z 1789.1508789 2015-05-06T10:19:38Z 1789.1508789 2015-05-06T10:19:43Z 1789.6315918 2015-05-06T10:19:45Z 1788.1896973 2015-05-06T10:19:54Z 1788.1896973 2015-05-06T10:20:09Z 1786.7473145 2015-05-06T10:20:26Z 1784.8249512 2015-05-06T10:20:46Z 1782.4216309 2015-05-06T10:21:02Z 1780.0183105 2015-05-06T10:21:19Z 1779.0568848 2015-05-06T10:21:24Z 1776.6538086 2015-05-06T10:21:42Z 1774.2504883 2015-05-06T10:21:59Z 1772.3278809 2015-05-06T10:22:15Z 1770.8857422 2015-05-06T10:22:29Z 1767.0405273 2015-05-06T10:22:44Z 1767.0405273 2015-05-06T10:22:45Z 1765.1179199 2015-05-06T10:22:49Z 1763.1953125 2015-05-06T10:22:57Z 1759.3500977 2015-05-06T10:23:09Z 1759.3500977 2015-05-06T10:23:10Z 1755.5046387 2015-05-06T10:23:24Z 1752.1398926 2015-05-06T10:23:32Z 1752.1398926 2015-05-06T10:23:33Z 1749.2561035 2015-05-06T10:23:44Z 1747.3334961 2015-05-06T10:23:52Z 1746.3723145 2015-05-06T10:23:54Z 1742.0463867 2015-05-06T10:24:07Z 1739.1621094 2015-05-06T10:24:18Z 1736.7587891 2015-05-06T10:24:27Z 1735.3168945 2015-05-06T10:24:31Z 1731.9523926 2015-05-06T10:24:43Z 1729.0683594 2015-05-06T10:24:58Z 1726.1845703 2015-05-06T10:25:10Z 1722.8198242 2015-05-06T10:25:20Z 1719.4553223 2015-05-06T10:25:31Z 1718.4938965 2015-05-06T10:26:12Z 1719.4553223 2015-05-06T10:26:51Z 1718.4938965 2015-05-06T10:27:04Z 1719.4553223 2015-05-06T10:27:18Z 1720.4165039 2015-05-06T10:27:33Z 1720.8972168 2015-05-06T10:27:56Z 1718.9746094 2015-05-06T10:28:31Z 1720.8972168 2015-05-06T10:29:13Z 1720.8972168 2015-05-06T10:29:51Z 1721.8583984 2015-05-06T10:31:15Z 1721.3776855 2015-05-06T10:31:40Z 1718.9746094 2015-05-06T10:31:56Z 1716.5712891 2015-05-06T10:32:08Z 1714.6486816 2015-05-06T10:32:14Z 1711.2841797 2015-05-06T10:32:28Z 1708.4001465 2015-05-06T10:32:37Z 1705.9965820 2015-05-06T10:32:45Z 1704.5546875 2015-05-06T10:32:51Z 1703.1127930 2015-05-06T10:32:57Z 1702.6320801 2015-05-06T10:33:00Z 1702.1513672 2015-05-06T10:33:02Z 1701.1901855 2015-05-06T10:33:06Z 1701.1901855 2015-05-06T10:33:10Z 1697.3449707 2015-05-06T10:33:23Z 1693.4997559 2015-05-06T10:33:37Z 1693.4997559 2015-05-06T10:33:38Z 1690.1350098 2015-05-06T10:33:50Z 1689.6542969 2015-05-06T10:33:52Z 1688.2124023 2015-05-06T10:33:56Z 1686.7702637 2015-05-06T10:34:11Z 1683.8864746 2015-05-06T10:34:14Z 1683.8864746 2015-05-06T10:34:15Z 1682.4445801 2015-05-06T10:34:29Z 1680.5219727 2015-05-06T10:34:42Z 1678.5993652 2015-05-06T10:34:49Z 1676.6767578 2015-05-06T10:34:54Z 1675.7150879 2015-05-06T10:35:00Z 1674.7539063 2015-05-06T10:35:11Z 1673.7924805 2015-05-06T10:35:16Z 1672.3505859 2015-05-06T10:35:29Z 1671.8698730 2015-05-06T10:35:31Z 1670.9086914 2015-05-06T10:35:44Z 1671.3891602 2015-05-06T10:35:46Z 1669.9472656 2015-05-06T10:35:58Z 1669.4667969 2015-05-06T10:36:02Z 1667.5439453 2015-05-06T10:36:18Z 1667.0634766 2015-05-06T10:36:29Z 1662.7375488 2015-05-06T10:36:42Z 1661.2956543 2015-05-06T10:37:00Z 1657.9309082 2015-05-06T10:37:25Z 1655.0468750 2015-05-06T10:37:45Z 1651.6823730 2015-05-06T10:38:11Z 1648.7983398 2015-05-06T10:38:35Z 1646.3952637 2015-05-06T10:38:51Z 1643.0302734 2015-05-06T10:39:08Z 1641.5883789 2015-05-06T10:39:24Z 1640.6269531 2015-05-06T10:39:40Z 1640.1464844 2015-05-06T10:39:50Z 1637.7431641 2015-05-06T10:40:09Z 1635.8205566 2015-05-06T10:40:30Z 1633.8979492 2015-05-06T10:40:52Z 1631.9753418 2015-05-06T10:41:10Z 1631.4946289 2015-05-06T10:41:21Z 1628.1301270 2015-05-06T10:41:37Z 1626.6879883 2015-05-06T10:41:54Z 1625.7265625 2015-05-06T10:42:09Z 1625.7265625 2015-05-06T10:42:24Z 1623.3234863 2015-05-06T10:42:40Z 1619.9587402 2015-05-06T10:42:55Z 1616.1135254 2015-05-06T10:43:09Z 1613.7102051 2015-05-06T10:43:18Z 1613.7102051 2015-05-06T10:43:22Z 1609.8647461 2015-05-06T10:43:38Z 1606.0195313 2015-05-06T10:43:54Z 1604.5776367 2015-05-06T10:44:01Z 1601.6938477 2015-05-06T10:44:15Z 1600.2519531 2015-05-06T10:44:22Z 1597.3679199 2015-05-06T10:44:36Z 1594.9643555 2015-05-06T10:44:47Z 1593.5224609 2015-05-06T10:44:54Z 1593.0417480 2015-05-06T10:45:08Z 1589.1965332 2015-05-06T10:45:23Z 1588.2353516 2015-05-06T10:45:27Z 1584.8708496 2015-05-06T10:45:41Z 1583.4287109 2015-05-06T10:45:56Z 1580.0642090 2015-05-06T10:46:19Z 1577.1801758 2015-05-06T10:46:35Z 1574.2961426 2015-05-06T10:46:56Z 1572.3735352 2015-05-06T10:47:09Z 1571.4121094 2015-05-06T10:47:22Z 1569.4897461 2015-05-06T10:47:39Z 1566.6057129 2015-05-06T10:47:55Z 1564.6831055 2015-05-06T10:48:09Z 1562.7602539 2015-05-06T10:48:23Z 1561.3183594 2015-05-06T10:48:35Z 1561.7990723 2015-05-06T10:48:36Z 1559.3957520 2015-05-06T10:48:52Z 1556.5117188 2015-05-06T10:49:11Z 1554.5891113 2015-05-06T10:49:28Z 1553.6279297 2015-05-06T10:49:30Z 1550.7438965 2015-05-06T10:49:52Z 1550.7438965 2015-05-06T10:49:55Z 1548.3405762 2015-05-06T10:50:06Z 1545.9372559 2015-05-06T10:50:27Z 1542.5727539 2015-05-06T10:50:48Z 1540.1694336 2015-05-06T10:51:06Z 1539.6887207 2015-05-06T10:51:13Z 1536.8046875 2015-05-06T10:51:32Z 1533.9208984 2015-05-06T10:51:45Z 1531.9980469 2015-05-06T10:51:56Z 1530.0754395 2015-05-06T10:52:17Z 1529.1140137 2015-05-06T10:52:19Z 1526.2302246 2015-05-06T10:52:31Z 1524.3076172 2015-05-06T10:53:09Z 1521.4235840 2015-05-06T10:53:29Z 1518.5397949 2015-05-06T10:53:50Z 1517.5783691 2015-05-06T10:53:52Z 1514.6943359 2015-05-06T10:54:17Z 1512.2910156 2015-05-06T10:54:38Z 1509.4072266 2015-05-06T10:55:01Z 1507.4846191 2015-05-06T10:55:18Z 1506.5231934 2015-05-06T10:55:22Z 1505.5620117 2015-05-06T10:55:31Z 1505.0812988 2015-05-06T10:55:33Z 1503.6394043 2015-05-06T10:55:43Z 1500.7553711 2015-05-06T10:55:55Z 1497.3906250 2015-05-06T10:56:05Z 1494.0261230 2015-05-06T10:56:17Z 1490.6613770 2015-05-06T10:56:27Z 1487.7775879 2015-05-06T10:56:38Z 1484.4130859 2015-05-06T10:56:49Z 1482.9707031 2015-05-06T10:56:53Z 1481.0483398 2015-05-06T10:56:59Z 1480.5676270 2015-05-06T10:57:01Z 1478.6450195 2015-05-06T10:57:08Z 1477.2031250 2015-05-06T10:57:12Z 1474.3190918 2015-05-06T10:57:23Z 1472.8771973 2015-05-06T10:57:29Z 1470.4738770 2015-05-06T10:57:38Z 1469.5126953 2015-05-06T10:57:48Z 1469.5126953 2015-05-06T10:58:11Z 1468.0705566 2015-05-06T10:58:21Z 1466.6284180 2015-05-06T10:58:28Z 1464.2250977 2015-05-06T10:58:44Z 1464.2250977 2015-05-06T10:58:45Z 1463.2639160 2015-05-06T10:58:56Z 1461.8220215 2015-05-06T10:59:11Z 1459.8991699 2015-05-06T10:59:30Z 1457.0153809 2015-05-06T10:59:51Z 1457.4960938 2015-05-06T10:59:52Z 1456.5346680 2015-05-06T10:59:59Z 1456.5346680 2015-05-06T11:00:04Z 1454.6120605 2015-05-06T11:00:19Z 1451.2473145 2015-05-06T11:00:39Z 1448.8439941 2015-05-06T11:01:01Z 1447.4020996 2015-05-06T11:01:19Z 1446.9213867 2015-05-06T11:01:24Z 1444.9987793 2015-05-06T11:01:42Z 1442.1149902 2015-05-06T11:02:01Z 1440.6728516 2015-05-06T11:02:14Z 1438.2697754 2015-05-06T11:02:32Z 1436.8276367 2015-05-06T11:02:47Z 1434.9050293 2015-05-06T11:03:06Z 1433.9436035 2015-05-06T11:03:27Z 1432.9821777 2015-05-06T11:03:43Z 1430.5791016 2015-05-06T11:04:05Z 1428.6564941 2015-05-06T11:04:23Z 1426.7338867 2015-05-06T11:04:42Z 1424.8112793 2015-05-06T11:05:01Z 1423.8498535 2015-05-06T11:05:08Z 1422.4079590 2015-05-06T11:05:19Z 1420.9660645 2015-05-06T11:05:33Z 1419.0432129 2015-05-06T11:05:50Z 1417.1206055 2015-05-06T11:06:10Z 1415.6787109 2015-05-06T11:06:25Z 1413.2753906 2015-05-06T11:06:37Z 1410.3913574 2015-05-06T11:07:02Z 1409.4301758 2015-05-06T11:07:22Z 1408.4687500 2015-05-06T11:07:27Z 1407.0268555 2015-05-06T11:07:38Z 1405.1042480 2015-05-06T11:07:52Z 1405.5849609 2015-05-06T11:08:10Z 1404.1430664 2015-05-06T11:09:25Z 1403.1813965 2015-05-06T11:09:41Z 1401.7395020 2015-05-06T11:09:51Z 1400.7780762 2015-05-06T11:10:03Z 1399.3361816 2015-05-06T11:10:18Z 1397.4135742 2015-05-06T11:10:32Z 1395.9716797 2015-05-06T11:10:44Z 1395.4909668 2015-05-06T11:10:50Z 1396.4523926 2015-05-06T11:10:52Z 1395.9716797 2015-05-06T11:10:57Z 1394.0490723 2015-05-06T11:11:00Z 1394.0490723 2015-05-06T11:11:09Z 1393.0876465 2015-05-06T11:11:15Z 1392.1264648 2015-05-06T11:11:26Z 1392.1264648 2015-05-06T11:11:33Z 1391.6457520 2015-05-06T11:11:38Z 1389.7231445 2015-05-06T11:11:47Z 1390.2038574 2015-05-06T11:11:54Z 1389.2424316 2015-05-06T11:12:01Z 1389.2424316 2015-05-06T11:12:07Z 1388.2812500 2015-05-06T11:12:19Z 1387.3195801 2015-05-06T11:12:36Z 1384.9165039 2015-05-06T11:12:57Z 1381.5517578 2015-05-06T11:13:17Z 1378.6679688 2015-05-06T11:13:35Z 1376.2646484 2015-05-06T11:13:54Z 1374.8227539 2015-05-06T11:14:07Z 1371.9384766 2015-05-06T11:14:22Z 1370.0158691 2015-05-06T11:14:39Z 1368.0932617 2015-05-06T11:14:55Z 1364.7287598 2015-05-06T11:15:18Z 1363.2868652 2015-05-06T11:15:32Z 1362.3254395 2015-05-06T11:15:41Z 1360.4028320 2015-05-06T11:15:56Z 1357.9997559 2015-05-06T11:16:11Z 1354.1542969 2015-05-06T11:16:31Z 1354.6347656 2015-05-06T11:16:43Z 1354.1542969 2015-05-06T11:16:51Z 1352.2314453 2015-05-06T11:17:02Z 1351.7509766 2015-05-06T11:17:07Z 1349.8283691 2015-05-06T11:17:21Z 1348.3862305 2015-05-06T11:17:33Z 1346.4638672 2015-05-06T11:17:39Z 1349.3476563 2015-05-06T11:17:40Z 1346.4638672 2015-05-06T11:17:45Z 1344.5410156 2015-05-06T11:18:02Z 1343.5798340 2015-05-06T11:18:04Z 1344.0605469 2015-05-06T11:18:05Z 1341.6572266 2015-05-06T11:18:23Z 1341.1765137 2015-05-06T11:18:37Z 1338.7731934 2015-05-06T11:18:52Z 1336.8503418 2015-05-06T11:19:11Z 1334.4472656 2015-05-06T11:19:28Z 1333.4858398 2015-05-06T11:19:34Z 1331.0827637 2015-05-06T11:19:52Z 1329.1599121 2015-05-06T11:20:11Z 1328.6794434 2015-05-06T11:20:16Z 1326.7568359 2015-05-06T11:20:39Z 1324.8342285 2015-05-06T11:20:56Z 1322.4306641 2015-05-06T11:21:17Z 1320.9887695 2015-05-06T11:21:36Z 1319.0661621 2015-05-06T11:21:56Z 1317.1435547 2015-05-06T11:22:12Z 1315.2209473 2015-05-06T11:22:31Z 1312.8176270 2015-05-06T11:22:50Z 1310.8950195 2015-05-06T11:23:07Z 1309.9335938 2015-05-06T11:23:12Z 1309.4531250 2015-05-06T11:23:15Z 1307.5302734 2015-05-06T11:23:29Z 1304.1657715 2015-05-06T11:23:48Z 1301.7624512 2015-05-06T11:24:04Z 1298.3977051 2015-05-06T11:24:23Z 1298.3977051 2015-05-06T11:24:24Z 1296.9558105 2015-05-06T11:24:37Z 1294.0720215 2015-05-06T11:24:53Z 1292.1494141 2015-05-06T11:25:08Z 1290.2265625 2015-05-06T11:25:15Z 1290.2265625 2015-05-06T11:25:19Z 1289.2651367 2015-05-06T11:25:24Z 1287.8232422 2015-05-06T11:25:33Z 1287.3425293 2015-05-06T11:25:36Z 1286.8618164 2015-05-06T11:25:39Z 1285.4199219 2015-05-06T11:25:51Z 1283.4973145 2015-05-06T11:26:02Z 1282.0554199 2015-05-06T11:26:12Z 1279.6520996 2015-05-06T11:26:30Z 1277.2490234 2015-05-06T11:26:49Z 1276.2875977 2015-05-06T11:26:58Z 1274.3647461 2015-05-06T11:27:07Z 1273.8840332 2015-05-06T11:27:10Z 1271.9614258 2015-05-06T11:27:25Z 1268.5969238 2015-05-06T11:27:41Z 1266.1936035 2015-05-06T11:27:58Z 1265.7131348 2015-05-06T11:28:00Z 1263.7902832 2015-05-06T11:28:14Z 1261.3872070 2015-05-06T11:28:29Z 1258.0224609 2015-05-06T11:28:45Z 1255.6191406 2015-05-06T11:29:03Z 1253.2158203 2015-05-06T11:29:18Z 1252.7351074 2015-05-06T11:29:24Z 1250.3320313 2015-05-06T11:29:37Z 1249.3706055 2015-05-06T11:29:41Z 1247.9287109 2015-05-06T11:29:48Z 1246.9672852 2015-05-06T11:29:55Z 1245.5253906 2015-05-06T11:30:07Z 1242.1606445 2015-05-06T11:30:26Z 1241.6799316 2015-05-06T11:30:50Z 1241.6799316 2015-05-06T11:31:07Z 1238.7961426 2015-05-06T11:31:23Z 1239.7573242 2015-05-06T11:31:41Z 1238.7961426 2015-05-06T11:32:06Z 1238.3154297 2015-05-06T11:32:08Z 1236.3928223 2015-05-06T11:32:21Z 1234.4702148 2015-05-06T11:32:32Z 1233.5087891 2015-05-06T11:32:41Z 1233.0280762 2015-05-06T11:32:45Z 1231.5861816 2015-05-06T11:32:53Z 1231.5861816 2015-05-06T11:32:57Z 1228.2216797 2015-05-06T11:33:09Z 1228.2216797 2015-05-06T11:33:10Z 1226.7795410 2015-05-06T11:33:21Z 1225.8181152 2015-05-06T11:33:25Z 1223.8955078 2015-05-06T11:33:39Z 1223.8955078 2015-05-06T11:33:42Z 1221.9729004 2015-05-06T11:33:54Z 1221.4921875 2015-05-06T11:33:55Z 1220.5310059 2015-05-06T11:34:02Z 1219.5698242 2015-05-06T11:34:15Z 1218.1276855 2015-05-06T11:34:20Z 1216.6857910 2015-05-06T11:34:28Z 1213.8017578 2015-05-06T11:34:43Z 1213.8017578 2015-05-06T11:34:44Z 1212.3598633 2015-05-06T11:34:56Z 1210.9177246 2015-05-06T11:35:06Z 1208.9951172 2015-05-06T11:35:18Z 1206.5917969 2015-05-06T11:35:31Z 1204.6691895 2015-05-06T11:35:40Z 1203.2272949 2015-05-06T11:35:52Z 1201.7854004 2015-05-06T11:36:05Z 1201.3046875 2015-05-06T11:36:15Z 1199.8627930 2015-05-06T11:36:26Z 1199.3820801 2015-05-06T11:36:30Z 1197.4594727 2015-05-06T11:36:42Z 1195.0559082 2015-05-06T11:36:57Z 1194.0947266 2015-05-06T11:37:09Z 1194.0947266 2015-05-06T11:37:18Z 1191.6914063 2015-05-06T11:37:31Z 1190.7299805 2015-05-06T11:37:36Z 1189.7687988 2015-05-06T11:37:44Z 1189.7687988 2015-05-06T11:37:47Z 1188.8076172 2015-05-06T11:37:51Z 1187.3654785 2015-05-06T11:38:03Z 1186.4042969 2015-05-06T11:38:06Z 1185.9235840 2015-05-06T11:38:12Z 1184.9624023 2015-05-06T11:38:18Z 1183.5202637 2015-05-06T11:38:27Z 1181.5976563 2015-05-06T11:38:42Z 1181.5976563 2015-05-06T11:38:43Z 1179.1940918 2015-05-06T11:38:58Z 1178.7136230 2015-05-06T11:38:59Z 1177.7521973 2015-05-06T11:39:13Z 1176.7910156 2015-05-06T11:39:27Z 1175.8295898 2015-05-06T11:39:33Z 1174.3876953 2015-05-06T11:39:45Z 1172.4650879 2015-05-06T11:39:57Z 1171.9843750 2015-05-06T11:40:01Z 1169.1005859 2015-05-06T11:40:14Z 1167.6584473 2015-05-06T11:40:23Z 1167.1779785 2015-05-06T11:40:26Z 1166.2165527 2015-05-06T11:40:31Z 1163.3325195 2015-05-06T11:40:46Z 1161.8906250 2015-05-06T11:40:57Z 1160.4484863 2015-05-06T11:41:05Z 1158.0454102 2015-05-06T11:41:16Z 1156.6032715 2015-05-06T11:41:25Z 1155.1613770 2015-05-06T11:41:30Z 1153.7194824 2015-05-06T11:41:41Z 1152.2773438 2015-05-06T11:41:50Z 1150.3549805 2015-05-06T11:42:00Z 1150.8354492 2015-05-06T11:42:04Z 1149.8742676 2015-05-06T11:42:09Z 1149.3935547 2015-05-06T11:42:12Z 1148.4321289 2015-05-06T11:42:17Z 1147.4707031 2015-05-06T11:42:26Z 1146.5095215 2015-05-06T11:42:34Z 1146.0288086 2015-05-06T11:42:40Z 1144.5866699 2015-05-06T11:42:48Z 1144.1062012 2015-05-06T11:42:52Z 1143.6254883 2015-05-06T11:42:57Z 1142.6643066 2015-05-06T11:43:01Z 1141.7028809 2015-05-06T11:43:09Z 1139.7802734 2015-05-06T11:43:17Z 1138.3383789 2015-05-06T11:43:29Z 1137.8576660 2015-05-06T11:43:34Z 1137.3769531 2015-05-06T11:43:36Z 1136.4157715 2015-05-06T11:43:41Z 1134.4931641 2015-05-06T11:43:49Z 1132.0898438 2015-05-06T11:44:01Z 1130.1669922 2015-05-06T11:44:11Z 1129.2055664 2015-05-06T11:44:17Z 1127.2832031 2015-05-06T11:44:26Z 1125.8410645 2015-05-06T11:44:33Z 1123.9184570 2015-05-06T11:44:45Z 1122.9572754 2015-05-06T11:44:50Z 1121.9958496 2015-05-06T11:44:55Z 1121.5151367 2015-05-06T11:44:58Z 1120.0732422 2015-05-06T11:45:09Z 1118.6313477 2015-05-06T11:45:19Z 1117.6699219 2015-05-06T11:45:28Z 1117.6699219 2015-05-06T11:45:31Z 1117.1894531 2015-05-06T11:45:38Z 1116.2280273 2015-05-06T11:45:40Z 1116.2280273 2015-05-06T11:45:42Z 1115.7473145 2015-05-06T11:45:46Z 1114.7858887 2015-05-06T11:45:53Z 1113.8244629 2015-05-06T11:45:58Z 1113.8244629 2015-05-06T11:46:00Z 1112.8632813 2015-05-06T11:46:08Z 1112.3825684 2015-05-06T11:46:10Z 1111.9020996 2015-05-06T11:46:13Z 1110.9406738 2015-05-06T11:46:21Z 1110.4599609 2015-05-06T11:46:24Z 1110.4599609 2015-05-06T11:46:28Z 1109.0180664 2015-05-06T11:46:37Z 1108.0568848 2015-05-06T11:46:44Z 1107.0954590 2015-05-06T11:46:51Z 1105.1728516 2015-05-06T11:47:00Z 1103.7309570 2015-05-06T11:47:09Z 1103.2502441 2015-05-06T11:47:11Z 1102.7695313 2015-05-06T11:47:15Z 1100.3664551 2015-05-06T11:47:30Z 1100.3664551 2015-05-06T11:47:33Z 1099.4047852 2015-05-06T11:47:36Z 1097.4821777 2015-05-06T11:47:45Z 1095.5595703 2015-05-06T11:47:56Z 1093.6369629 2015-05-06T11:48:09Z 1090.2724609 2015-05-06T11:48:26Z 1089.3110352 2015-05-06T11:48:28Z 1086.4272461 2015-05-06T11:48:35Z 1084.9853516 2015-05-06T11:48:38Z 1082.5817871 2015-05-06T11:48:57Z 1080.6591797 2015-05-06T11:49:17Z 1080.6591797 2015-05-06T11:49:42Z 1081.1398926 2015-05-06T11:50:15Z